| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 11.00▲ | 11.00▲ | 11.06▲ | 11.05▲ |
| MA10 | 11.00▲ | 10.99▲ | 10.99▲ | 11.05▲ | 11.03▲ |
| MA20 | 10.99▲ | 10.99▲ | 10.99▲ | 11.04▲ | 11.01▲ |
| MA50 | 10.98▲ | 10.97▲ | 10.95▲ | 11.03▲ | 10.81▲ |
| MA100 | 10.84▲ | 10.73▲ | 10.64▲ | 10.99▲ | 10.48▲ |
| MA200 | 10.48▲ | 10.37▲ | 10.30▲ | 10.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.002▼ | 0.003▲ | -0.011▼ |
| RSI | 87.705▲ | 79.670▲ | 73.998▲ | 79.222▲ | 70.879▲ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 100.000▲ | 86.048▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 298.667▲ | 372.549▲ | 363.172▲ | 164.224▲ | 135.572▲ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.07 | 11.07 | 11.07 | 11.07 | 4 |
| 24/04/24 | 11.06 | 11.07 | 11.0553 | 11.07 | 20,401 |
| 23/04/24 | 11.06 | 11.06 | 11.06 | 11.06 | 618 |
| 22/04/24 | 11.05 | 11.06 | 11.04 | 11.06 | 56,414 |
| 19/04/24 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 18/04/24 | 11.05 | 11.05 | 11.05 | 11.05 | 150 |
| 17/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 16/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 15/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 12/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
|
|
||||
|
|
||||
|
|