Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AACI 10.78 +0.00 (+0.00%) 10.78 10.78 6
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
AADI 4.99 -0.27 (-5.13%) 5.355 4.96 95,658
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
AAIC 4.78 +0.09 (+1.92%) 4.78 4.66 178,111
AAL 13.02 +0.59 (+4.75%) 13.06 12.445 48,657,644
AAME 1.91 -0.04 (-2.05%) 1.91 1.91 1,900
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
AAON 62.53 -0.07 (-0.11%) 63.60 61.09 454,800
AAPB 27.19 +0.30 (+1.12%) 27.19 26.709 16,930
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
AAPU 27.53 +0.30 (+1.10%) 27.5601 27.2052 56,084
AAT 21.10 +0.96 (+4.77%) 21.17 20.00 305,203
AAU 0.1466 -0.0034 (-2.27%) 0.1498 0.145 212,310
AAXJ 65.60 +0.19 (+0.29%) 65.62 64.77 544,287
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABCL 4.83 +0.12 (+2.55%) 4.86 4.53 2,051,996
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ABEO 4.66 -0.14 (-2.92%) 4.85 4.57 147,897
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABEV 2.85 +0.11 (+4.01%) 2.87 2.80 8,380,011
ABL 7.01 +0.11 (+1.59%) 7.10 7.00 3,900
ABLV 2.92 +0.06 (+2.10%) 2.92 2.86 2,000
ABM 42.15 +1.16 (+2.83%) 42.21 40.91 318,258
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABSI 1.74 +0.07 (+4.19%) 1.74 1.62 527,015
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ABVC 1.34 +0.08 (+6.35%) 1.47 1.22 513,400
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 0
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACCD 9.06 +0.33 (+3.78%) 9.10 8.59 468,763
ACHR 6.30 +0.32 (+5.35%) 6.31 5.85 6,420,349
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ACIC 8.32 +0.05 (+0.60%) 8.39 8.15 195,900
ACIU 3.40 +0.09 (+2.72%) 3.40 3.16 39,865
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACLX 54.98 +2.45 (+4.66%) 55.18 51.185 629,123
ACM 89.54 +0.68 (+0.77%) 89.97 88.14 896,600
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACNB 40.54 +1.46 (+3.74%) 41.23 39.38 20,900
ACRE 10.34 +0.29 (+2.89%) 10.35 10.00 499,200
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ACRX 0.764 +0.024 (+3.24%) 0.7749 0.7378 89,880
ACTG 3.76 +0.12 (+3.30%) 3.77 3.61 409,900
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACU 35.75 -0.25 (-0.69%) 36.07 35.31 12,839
ACV 20.07 +0.28 (+1.41%) 20.07 19.92 33,761
ACVA 15.78 +0.15 (+0.96%) 15.88 15.48 852,350
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADAG 1.52 -0.23 (-13.14%) 1.74 1.50 14,964
ADBE 612.47 +1.46 (+0.24%) 615.20 603.18 2,406,857
ADC 60.11 +0.90 (+1.52%) 60.15 58.94 732,670
ADES 2.71 +0.01 (+0.37%) 2.83 2.5999 24,286
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADIV 13.7895 +0.0413 (+0.30%) 13.7895 13.71 291
ADMA 3.81 +0.11 (+2.97%) 3.83 3.64 1,717,212
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADTH 1.37 -0.05 (-3.52%) 1.44 1.36 60,757
ADUS 89.58 +2.38 (+2.73%) 89.58 85.43 66,700
ADV 2.79 +0.04 (+1.45%) 2.855 2.745 325,011
ADX 17.06 +0.10 (+0.59%) 17.09 16.92 125,144
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AEE 78.97 +1.38 (+1.78%) 78.98 77.365 1,930,077
AEF 4.92 -0.01 (-0.20%) 4.94 4.8901 90,657
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEIS 95.87 +0.82 (+0.86%) 96.62 93.895 202,179
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AEM 54.39 +0.69 (+1.28%) 54.70 53.44 4,516,997
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AEO 19.51 +0.48 (+2.52%) 19.60 18.86 4,049,937
AEP 80.51 +0.96 (+1.21%) 80.77 79.38 2,784,595
AER 69.49 +1.27 (+1.86%) 70.00 67.95 2,097,333
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AEZS 2.08 +0.10 (+5.05%) 2.08 1.9614 5,757
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFB 10.70 +0.31 (+2.98%) 10.75 10.41 151,747
AFG 116.46 +2.07 (+1.81%) 116.55 113.46 409,000
AFK 14.25 +0.26 (+1.86%) 14.25 13.93 15,655
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFMC 25.206 +0.552 (+2.24%) 25.206 25.206 0
AFMD 0.45 +0.00 (+0.00%) 0.4513 0.4219 332,065
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AFSM 25.347 +0.672 (+2.72%) 25.347 25.347 100
AFYA 20.45 -0.01 (-0.05%) 20.63 20.27 96,297
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGD 9.23 +0.14 (+1.54%) 9.23 9.13 56,595
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGGH 21.52 +0.1498 (+0.70%) 21.57 21.43 9,660
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGI 14.86 +0.05 (+0.34%) 14.95 14.615 2,874,281
AGIH 24.2449 +0.1749 (+0.73%) 24.2449 24.2449 0
AGLE 19.38 +0.37 (+1.95%) 21.40 16.2441 86,446
AGM 168.70 +2.86 (+1.72%) 169.79 165.06 41,525