Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 6 |
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| AADI | 4.99▼ | -0.27 (-5.13%) | 5.355 | 4.96 | 95,658 |
| AADR | 54.4546▲ | +0.6146 (+1.14%) | 54.4546 | 54.0859 | 362 |
| AAIC | 4.78▲ | +0.09 (+1.92%) | 4.78 | 4.66 | 178,111 |
| AAL | 13.02▲ | +0.59 (+4.75%) | 13.06 | 12.445 | 48,657,644 |
| AAME | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 1,900 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| AAON | 62.53▼ | -0.07 (-0.11%) | 63.60 | 61.09 | 454,800 |
| AAPB | 27.19▲ | +0.30 (+1.12%) | 27.19 | 26.709 | 16,930 |
| AAPL | 191.24▲ | +1.29 (+0.68%) | 191.555 | 189.23 | 44,867,786 |
| AAPU | 27.53▲ | +0.30 (+1.10%) | 27.5601 | 27.2052 | 56,084 |
| AAT | 21.10▲ | +0.96 (+4.77%) | 21.17 | 20.00 | 305,203 |
| AAU | 0.1466▼ | -0.0034 (-2.27%) | 0.1498 | 0.145 | 212,310 |
| AAXJ | 65.60▲ | +0.19 (+0.29%) | 65.62 | 64.77 | 544,287 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABCL | 4.83▲ | +0.12 (+2.55%) | 4.86 | 4.53 | 2,051,996 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| ABEO | 4.66▼ | -0.14 (-2.92%) | 4.85 | 4.57 | 147,897 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABEV | 2.85▲ | +0.11 (+4.01%) | 2.87 | 2.80 | 8,380,011 |
| ABL | 7.01▲ | +0.11 (+1.59%) | 7.10 | 7.00 | 3,900 |
| ABLV | 2.92▲ | +0.06 (+2.10%) | 2.92 | 2.86 | 2,000 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABSI | 1.74▲ | +0.07 (+4.19%) | 1.74 | 1.62 | 527,015 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| ABVC | 1.34▲ | +0.08 (+6.35%) | 1.47 | 1.22 | 513,400 |
| ACA | 75.36▲ | +1.16 (+1.56%) | 75.79 | 74.02 | 206,959 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACCD | 9.06▲ | +0.33 (+3.78%) | 9.10 | 8.59 | 468,763 |
| ACHR | 6.30▲ | +0.32 (+5.35%) | 6.31 | 5.85 | 6,420,349 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ACIC | 8.32▲ | +0.05 (+0.60%) | 8.39 | 8.15 | 195,900 |
| ACIU | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.16 | 39,865 |
| ACIW | 27.42▲ | +0.68 (+2.54%) | 27.43 | 26.69 | 1,152,621 |
| ACLX | 54.98▲ | +2.45 (+4.66%) | 55.18 | 51.185 | 629,123 |
| ACM | 89.54▲ | +0.68 (+0.77%) | 89.97 | 88.14 | 896,600 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACNB | 40.54▲ | +1.46 (+3.74%) | 41.23 | 39.38 | 20,900 |
| ACRE | 10.34▲ | +0.29 (+2.89%) | 10.35 | 10.00 | 499,200 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ACRX | 0.764▲ | +0.024 (+3.24%) | 0.7749 | 0.7378 | 89,880 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.77 | 3.61 | 409,900 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACU | 35.75▼ | -0.25 (-0.69%) | 36.07 | 35.31 | 12,839 |
| ACV | 20.07▲ | +0.28 (+1.41%) | 20.07 | 19.92 | 33,761 |
| ACVA | 15.78▲ | +0.15 (+0.96%) | 15.88 | 15.48 | 852,350 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADAG | 1.52▼ | -0.23 (-13.14%) | 1.74 | 1.50 | 14,964 |
| ADBE | 612.47▲ | +1.46 (+0.24%) | 615.20 | 603.18 | 2,406,857 |
| ADC | 60.11▲ | +0.90 (+1.52%) | 60.15 | 58.94 | 732,670 |
| ADES | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.5999 | 24,286 |
| ADI | 183.07▼ | -0.31 (-0.17%) | 183.875 | 181.22 | 2,251,740 |
| ADIV | 13.7895▲ | +0.0413 (+0.30%) | 13.7895 | 13.71 | 291 |
| ADMA | 3.81▲ | +0.11 (+2.97%) | 3.83 | 3.64 | 1,717,212 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADTH | 1.37▼ | -0.05 (-3.52%) | 1.44 | 1.36 | 60,757 |
| ADUS | 89.58▲ | +2.38 (+2.73%) | 89.58 | 85.43 | 66,700 |
| ADV | 2.79▲ | +0.04 (+1.45%) | 2.855 | 2.745 | 325,011 |
| ADX | 17.06▲ | +0.10 (+0.59%) | 17.09 | 16.92 | 125,144 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| AEE | 78.97▲ | +1.38 (+1.78%) | 78.98 | 77.365 | 1,930,077 |
| AEF | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.8901 | 90,657 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEIS | 95.87▲ | +0.82 (+0.86%) | 96.62 | 93.895 | 202,179 |
| AEL | 55.58▲ | +0.42 (+0.76%) | 55.62 | 54.92 | 361,819 |
| AEM | 54.39▲ | +0.69 (+1.28%) | 54.70 | 53.44 | 4,516,997 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AEO | 19.51▲ | +0.48 (+2.52%) | 19.60 | 18.86 | 4,049,937 |
| AEP | 80.51▲ | +0.96 (+1.21%) | 80.77 | 79.38 | 2,784,595 |
| AER | 69.49▲ | +1.27 (+1.86%) | 70.00 | 67.95 | 2,097,333 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AEZS | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.9614 | 5,757 |
| AFAR | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 25 |
| AFB | 10.70▲ | +0.31 (+2.98%) | 10.75 | 10.41 | 151,747 |
| AFG | 116.46▲ | +2.07 (+1.81%) | 116.55 | 113.46 | 409,000 |
| AFK | 14.25▲ | +0.26 (+1.86%) | 14.25 | 13.93 | 15,655 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFMC | 25.206▲ | +0.552 (+2.24%) | 25.206 | 25.206 | 0 |
| AFMD | 0.45 | +0.00 (+0.00%) | 0.4513 | 0.4219 | 332,065 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AFSM | 25.347▲ | +0.672 (+2.72%) | 25.347 | 25.347 | 100 |
| AFYA | 20.45▼ | -0.01 (-0.05%) | 20.63 | 20.27 | 96,297 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGD | 9.23▲ | +0.14 (+1.54%) | 9.23 | 9.13 | 56,595 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGGH | 21.52▲ | +0.1498 (+0.70%) | 21.57 | 21.43 | 9,660 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGI | 14.86▲ | +0.05 (+0.34%) | 14.95 | 14.615 | 2,874,281 |
| AGIH | 24.2449▲ | +0.1749 (+0.73%) | 24.2449 | 24.2449 | 0 |
| AGLE | 19.38▲ | +0.37 (+1.95%) | 21.40 | 16.2441 | 86,446 |
| AGM | 168.70▲ | +2.86 (+1.72%) | 169.79 | 165.06 | 41,525 |