Price Above MA50 Over 5 Periods results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 48.715 48.71 48.72 +0.165 (+0.34%) 48.82 48.48 115,302
AA 33.055 33.05 33.06 +0.045 (+0.14%) 33.37 32.56 147,662
AAL 47.68 47.68 47.69 -0.43 (-0.89%) 48.39 47.56 293,474
AAMC 62.50 60.50 65.65 +0.45 (+0.73%) 62.50 62.50 100
AAN 32.015 32.00 32.02 -0.43 (-1.33%) 32.41 31.89 25,688
AAON 32.90 32.80 32.95 +0.35 (+1.08%) 33.25 32.80 2,039
AAP 174.82 174.81 174.82 +0.32 (+0.18%) 175.68 173.85 54,193
AAPL 118.905 118.90 118.91 -0.175 (-0.15%) 119.59 118.81 2,623,311
AAT 43.00 42.96 43.05 -0.06 (-0.14%) 43.35 42.98 4,845
AAWW 52.10 52.10 52.25 +0.20 (+0.39%) 52.80 52.075 2,028
ABAC 3.75 3.57 3.79 +0.10 (+2.74%) 3.75 3.46 433
ABB 22.475 22.47 22.48 +0.22 (+0.99%) 22.50 22.40 86,666
ABBV 61.97 61.97 61.98 +0.705 (+1.15%) 62.38 61.19 368,629
ABC 84.67 84.67 84.69 +0.83 (+0.99%) 85.08 83.54 59,238
ABCD 5.35 5.28 5.46 +0.13 (+2.49%) 5.39 5.28 1,502
ABCO 41.875 41.85 41.90 -0.125 (-0.30%) 42.55 41.25 33,799
ABDC 12.45 12.24 12.50 +0.11 (+0.89%) 12.45 12.33 391
ABG 63.60 63.55 63.65 +0.00 (+0.00%) 64.50 63.45 6,186
ABIO 2.80 2.75 2.95 +0.05 (+1.82%) 2.80 2.80 1
ABR 7.55 7.55 7.56 -0.03 (-0.40%) 7.58 7.55 694
ABT 40.95 40.95 40.96 +0.185 (+0.45%) 41.32 40.74 609,059
ABTX 34.90 34.65 35.20 +0.30 (+0.87%) 34.90 34.90 100
ABUS 2.975 2.95 3.00 +0.125 (+4.39%) 3.00 2.875 25,666
ABX 16.87 16.87 16.88 +0.025 (+0.15%) 16.905 16.54 1,377,123
ABY 19.81 19.80 19.81 +0.265 (+1.36%) 19.92 19.69 51,202
ACAD 31.81 31.78 31.88 +0.09 (+0.28%) 32.32 31.45 118,206
ACBI 20.00 19.95 20.00 +0.20 (+1.01%) 20.05 19.90 894
ACC 49.48 49.48 49.50 +0.29 (+0.59%) 49.67 49.08 28,506
ACET 20.64 20.58 20.68 +0.08 (+0.39%) 21.05 20.50 22,694
ACFC 7.26 7.10 7.36 -0.06 (-0.82%) 7.26 7.26 200
ACGL 87.01 87.00 87.14 -0.11 (-0.13%) 87.71 86.64 17,923
ACGLP 22.25 22.18 23.83 +0.01 (+0.04%) 22.25 22.19 1,256
ACHC 37.955 37.93 37.96 -0.065 (-0.17%) 38.23 37.75 36,292
ACIW 19.08 19.08 19.09 +0.29 (+1.54%) 19.11 18.81 24,921
ACLS 15.875 15.85 15.90 -0.125 (-0.78%) 16.00 15.60 10,253
ACNB 30.25 29.80 30.85 -0.70 (-2.26%) 30.25 30.15 341
ACOR 21.40 21.40 21.45 +0.65 (+3.13%) 21.60 21.00 28,423
ACP 13.88 13.86 13.88 +0.08 (+0.58%) 13.92 13.88 800
ACRE 13.98 13.91 14.02 +0.07 (+0.50%) 13.98 13.90 1,612
ACRS 28.61 28.35 28.62 +0.09 (+0.32%) 29.21 28.48 9,458
ACSF 12.725 12.60 12.85 -0.025 (-0.20%) 12.80 12.70 3,846
ACU 25.18 24.40 25.35 +0.18 (+0.72%) 25.18 25.18 95
ACV 19.10 19.03 19.20 -0.06 (-0.31%) 19.10 19.10 100
ACXM 27.63 0.00 27.64 +0.60 (+2.22%) 27.70 27.45 11,764
ADBE 108.51 108.49 108.52 -0.13 (-0.12%) 108.61 108.10 136,249
ADC 45.83 45.66 46.02 -0.09 (-0.20%) 45.95 45.59 1,164
ADES 9.35 9.13 10.01 +0.25 (+2.75%) 9.35 9.09 1,093
ADGE 0.343 0.342 0.355 -0.005 (-1.44%) 0.3499 0.343 4,800
ADI 72.65 72.64 72.65 +0.38 (+0.53%) 72.83 72.25 88,432
ADK-A 22.10 15.89 28.40 -0.65 (-2.86%) 22.40 22.10 754
ADMP 3.175 3.15 3.25 -0.075 (-2.31%) 3.20 2.95 44,958
ADMS 17.11 16.99 17.18 +0.37 (+2.21%) 17.28 17.03 21,900
ADP 103.75 103.73 104.04 -0.12 (-0.12%) 103.97 103.20 98,097
ADS 237.46 237.26 0.00 +2.00 (+0.85%) 238.18 235.49 13,523
ADSK 81.26 81.23 81.26 +0.61 (+0.76%) 81.26 80.72 174,949
ADSW 21.71 21.68 21.75 +0.38 (+1.78%) 21.92 21.56 8,042
ADTN 22.30 22.25 22.35 +0.20 (+0.90%) 22.45 22.15 7,455
ADUS 34.60 34.45 34.60 +0.45 (+1.32%) 34.85 33.60 480
ADX 13.00 12.99 13.16 +0.04 (+0.31%) 13.01 12.99 700
AEE 51.99 51.99 52.00 +0.01 (+0.02%) 52.05 51.71 63,069
AEG 5.535 5.53 5.54 +0.06 (+1.10%) 5.59 5.515 145,646
AEIS 57.90 57.50 57.99 +0.52 (+0.91%) 58.53 57.60 9,225
AEL 23.765 23.76 23.77 +0.87 (+3.80%) 23.94 23.63 46,053
AEM 46.01 46.01 46.02 +0.49 (+1.08%) 46.12 45.03 183,083
AEP 63.22 63.22 63.23 -0.10 (-0.16%) 63.26 62.78 162,121
AEPI 118.90 118.50 118.85 +0.60 (+0.51%) 118.90 117.85 3,535
AERI 42.65 42.50 42.65 +1.10 (+2.65%) 43.05 41.15 21,674
AEUA 42.44 30.63 54.32 -0.21 (-0.49%) 42.44 42.43 900
AF 18.75 18.74 18.75 +0.15 (+0.81%) 18.90 18.59 52,100
AFAM 47.05 46.80 47.40 +0.75 (+1.62%) 47.10 46.75 857
AFB 13.485 13.43 13.50 +0.045 (+0.33%) 13.485 13.48 2,300
AFCO 8.01 7.99 8.03 +0.00 (+0.00%) 8.03 7.96 6,201
AFG 87.38 87.35 87.49 +0.42 (+0.48%) 87.71 87.17 2,114
AFI 20.32 20.20 20.44 +0.43 (+2.16%) 20.39 20.21 347
AFSI 27.05 27.04 27.05 +0.05 (+0.19%) 27.37 26.94 32,020
AFT 17.48 17.46 17.55 +0.08 (+0.46%) 17.48 17.46 1,500
AG 9.185 9.18 9.19 +0.40 (+4.55%) 9.225 8.65 300,002
AGCO 60.87 60.86 60.89 +0.24 (+0.40%) 61.22 60.70 34,013
AGD 9.30 9.27 9.34 +0.09 (+0.98%) 9.30 9.28 2,001
AGI 8.22 8.22 8.23 -0.18 (-2.14%) 8.22 7.99 398,548
AGII 64.45 64.40 64.50 +0.30 (+0.47%) 65.25 64.30 2,615
AGM 57.11 56.85 57.09 -1.41 (-2.41%) 58.42 57.11 1,117
AGN 215.98 215.71 216.60 -0.05 (-0.02%) 217.96 215.88 147,906
AGNC 18.835 18.83 18.84 -0.02 (-0.11%) 18.92 18.675 135,659
AGO 39.20 39.20 39.21 +0.155 (+0.40%) 39.66 39.07 67,285
AGR 39.535 39.53 39.54 -0.005 (-0.01%) 39.60 39.18 30,262
AGRO 10.97 10.96 10.98 +0.21 (+1.95%) 11.02 10.67 48,545
AGTC 9.475 9.45 9.65 +0.175 (+1.88%) 9.50 9.35 3,161
AGU 105.36 105.30 105.42 -0.23 (-0.22%) 105.81 104.44 19,737
AGX 70.65 70.35 71.00 +0.60 (+0.86%) 70.75 70.30 1,823
AGYS 10.54 10.43 10.74 +0.09 (+0.86%) 10.65 10.54 1,485
AHH 14.35 14.34 14.36 +0.07 (+0.49%) 14.37 14.28 3,920
AHL 56.025 55.85 56.05 +0.625 (+1.13%) 56.35 55.85 6,191
AHP 13.88 13.83 13.92 -0.15 (-1.07%) 13.89 13.82 826
AHPI 2.24 2.20 2.36 +0.19 (+9.27%) 2.36 2.03 2,398
AHT 7.70 7.69 7.71 +0.09 (+1.18%) 7.78 7.65 29,794
AIF 15.76 15.76 15.80 +0.04 (+0.25%) 15.76 15.68 4,757
AIG 66.38 66.38 66.39 +0.095 (+0.14%) 66.87 66.26 287,264
AIMC 37.65 37.60 37.70 +0.50 (+1.35%) 37.80 37.55 1,314
AIN 46.60 46.60 46.70 +0.95 (+2.08%) 46.65 46.15 1,338