Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 86.69 +0.51 (+0.59%) 87.85 86.06 1,680,189
AA 9.48 -0.28 (-2.87%) 10.67 9.41 15,641,300
AAAU 17.16 +0.06 (+0.35%) 17.22 17.0658 227,463
AADR 48.3785 +0.2585 (+0.54%) 48.8896 48.20 2,376
AAMC 18.00 +0.7591 (+4.40%) 19.00 18.00 5,118
AAN 36.24 -2.14 (-5.58%) 38.57 35.97 558,400
AAOI 8.90 -0.15 (-1.66%) 9.07 8.77 791,200
AAON 54.22 -0.76 (-1.38%) 55.67 53.92 205,670
AAP 138.44 -3.27 (-2.31%) 142.48 138.00 1,069,900
AAPL 318.25 +0.14 (+0.04%) 323.44 315.63 33,390,200
AAU 0.47 -0.02 (-4.08%) 0.49 0.46 222,500
AAWW 38.90 -0.29 (-0.74%) 39.95 37.52 468,700
AAXJ 63.45 -0.28 (-0.44%) 64.24 63.37 1,208,000
AAXN 73.20 -2.50 (-3.30%) 78.66 73.05 645,445
AB 25.25 -0.82 (-3.15%) 26.75 25.00 366,700
ABB 19.68 +0.12 (+0.61%) 20.00 19.65 2,286,000
ABBV 90.03 +0.05 (+0.06%) 91.19 90.00 8,765,900
ABC 94.40 +1.07 (+1.15%) 96.49 93.83 1,312,700
ABEO 3.24 -0.06 (-1.82%) 3.38 3.20 657,269
ABEQ 22.47 +0.08 (+0.36%) 22.58 22.45 2,495
ABG 76.21 -2.87 (-3.63%) 80.05 75.84 172,700
ABIO 19.21 +15.26 (+386.33%) 22.00 7.42 83,480,200
ABM 33.48 -0.02 (-0.06%) 34.12 33.25 310,600
ABMD 217.36 +9.60 (+4.62%) 218.98 207.16 802,800
ABR 8.56 +0.05 (+0.59%) 8.97 8.52 2,360,500
ABT 92.10 +1.34 (+1.48%) 93.325 91.21 5,181,810
ABTX 26.22 -1.71 (-6.12%) 28.28 26.01 91,385
ABUS 2.16 -0.06 (-2.70%) 2.24 2.10 464,427
AC 43.71 +0.23 (+0.53%) 45.49 42.92 29,701
ACAD 50.69 +0.06 (+0.12%) 52.27 49.875 970,562
ACAM 9.97 +0.00 (+0.00%) 9.97 9.97 401,000
ACB 15.34 +0.045 (+0.29%) 16.89 15.099 13,661,923
ACC 33.43 -1.18 (-3.41%) 35.07 33.04 934,232
ACCO 6.34 -0.29 (-4.37%) 6.79 6.28 480,202
ACEL 9.54 +0.06 (+0.63%) 9.84 9.43 262,000
ACER 3.27 -0.11 (-3.25%) 3.38 3.22 111,444
ACES 35.86 -0.53 (-1.46%) 36.54 35.766 20,540
ACGL 29.04 -0.88 (-2.94%) 30.33 28.90 2,044,776
ACHC 29.36 +0.56 (+1.94%) 30.03 27.96 950,600
ACHV 0.4055 -0.005 (-1.22%) 0.42 0.4055 242,705
ACIO 24.57 +0.06 (+0.24%) 24.70 24.55 37,600
ACIU 7.63 -0.08 (-1.04%) 7.85 7.57 59,383
ACIW 26.51 -0.84 (-3.07%) 27.62 26.39 528,246
ACLS 25.60 -1.88 (-6.84%) 27.57 25.43 580,600
ACM 38.68 -0.52 (-1.33%) 39.62 38.42 1,480,000
ACMR 58.65 -0.51 (-0.86%) 62.00 57.8888 293,658
ACN 201.67 +1.74 (+0.87%) 204.18 200.01 2,280,600
ACP 8.05 +0.10 (+1.26%) 8.16 7.96 249,000
ACRE 7.98 -0.04 (-0.50%) 8.41 7.82 646,500
ACRS 1.34 +0.00 (+0.00%) 1.3646 1.32 177,870
ACRX 1.50 -0.06 (-3.85%) 1.59 1.49 1,098,600
ACSG 24.504 +0.099 (+0.41%) 24.68 24.504 300
ACSI 32.536 -0.337 (-1.03%) 32.536 32.536 100
ACST 0.6434 -0.0015 (-0.23%) 0.65 0.6351 428,668
ACT 22.939 -0.085 (-0.37%) 23.29 22.93 2,100
ACTT 10.09 -0.02 (-0.20%) 10.11 10.07 699,100
ACV 22.57 +0.22 (+0.98%) 23.01 22.3397 30,121
ACWF 27.4449 -0.0351 (-0.13%) 27.78 27.44 96,088
ACWI 72.05 +0.06 (+0.08%) 72.87 71.90 4,170,470
ACWV 88.42 +0.84 (+0.96%) 88.86 88.17 284,900
ACWX 41.86 +0.21 (+0.50%) 42.29 41.84 6,265,200
ACY 2.34 -0.06 (-2.50%) 2.50 2.32 40,900
ADAP 4.86 +0.08 (+1.67%) 5.0875 4.75 548,668
ADBE 379.83 +4.66 (+1.24%) 386.90 372.50 2,903,600
ADC 63.06 -2.19 (-3.36%) 66.10 62.68 922,523
ADI 110.96 -3.72 (-3.24%) 114.2689 110.51 2,207,690
ADIL 1.64 -0.06 (-3.53%) 1.69 1.61 24,590
ADM 39.00 +0.00 (+0.00%) 39.67 38.89 4,333,100
ADMA 2.86 -0.17 (-5.61%) 3.04 2.83 2,764,300
ADME 31.6299 +0.1799 (+0.57%) 31.875 31.6299 15,969
ADMP 0.4888 -0.0137 (-2.73%) 0.51 0.455 1,084,770
ADNT 17.11 -1.07 (-5.89%) 18.50 17.04 1,168,425
ADPT 38.92 -0.16 (-0.41%) 39.89 38.90 737,300
ADRE 36.08 -0.45 (-1.23%) 36.53 36.08 6,300
ADRO 3.26 -0.02 (-0.61%) 3.54 3.24 590,902
ADS 49.00 -2.99 (-5.75%) 52.10 48.69 1,485,475
ADSK 202.63 +2.82 (+1.41%) 208.30 194.60 3,709,300
ADT 6.97 +0.11 (+1.60%) 7.03 6.755 1,359,600
ADTN 11.14 -0.24 (-2.11%) 11.61 11.05 272,177
ADUS 96.87 -0.50 (-0.51%) 98.75 96.005 99,243
ADVM 20.32 -0.70 (-3.33%) 21.91 20.22 868,335
ADX 14.68 +0.02 (+0.14%) 14.88 14.65 206,200
ADXS 0.6932 -0.0168 (-2.37%) 0.717 0.6932 530,885
AE 28.00 +2.11 (+8.15%) 28.60 25.61 8,200
AEF 5.57 -0.03 (-0.54%) 5.69 5.57 45,500
AEG 2.78 -0.02 (-0.71%) 2.83 2.76 2,638,100
AEHR 1.64 -0.02 (-1.20%) 1.68 1.64 35,900
AEIS 65.22 -0.88 (-1.33%) 67.43 64.00 381,500
AEL 22.09 -0.87 (-3.79%) 23.29 22.055 523,060
AEM 63.59 +0.46 (+0.73%) 64.93 62.64 987,600
AEO 9.54 -0.76 (-7.38%) 10.46 9.47 7,055,400
AER 32.43 -0.59 (-1.79%) 33.99 32.29 1,962,700
AESR 9.68 +0.14 (+1.47%) 9.70 9.68 6,305
AEYE 8.63 +1.30 (+17.74%) 8.73 7.30 171,000
AEZS 1.15 +0.00 (+0.00%) 1.29 1.12 568,300
AFGC 24.97 -0.01 (-0.04%) 25.02 24.887 19,600
AFI 3.43 +0.23 (+7.19%) 3.6832 3.17 191,930
AFIF 9.82 -0.02 (-0.20%) 9.84 9.79 558,659
AFIN 7.60 -0.52 (-6.40%) 8.29 7.52 437,086
AFK 15.35 -0.01 (-0.07%) 15.50 15.30 6,067