Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794