Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAIC | 3.93▼ | -0.06 (-1.50%) | 4.04 | 3.92 | 184,461 |
| AAMC | 23.90▼ | -0.45 (-1.85%) | 24.313 | 23.90 | 3,074 |
| AAME | 4.33▼ | -0.07 (-1.59%) | 4.49 | 4.28 | 9,748 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| AAP | 215.43▲ | +0.57 (+0.27%) | 218.64 | 215.42 | 357,194 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| AAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.46 | 155,973 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ABTX | 38.44▼ | -0.12 (-0.31%) | 39.73 | 38.12 | 56,874 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACEL | 12.15▲ | +0.11 (+0.91%) | 12.59 | 12.07 | 159,097 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACHV | 8.05▼ | -0.25 (-3.01%) | 8.39 | 8.00 | 52,856 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACOR | 4.71▲ | +0.05 (+1.07%) | 4.90 | 4.64 | 111,023 |
| ACRE | 15.51▼ | -0.12 (-0.77%) | 15.89 | 15.50 | 383,047 |
| ACRS | 16.81▼ | -0.44 (-2.55%) | 17.59 | 16.55 | 555,883 |
| ACT | 21.56▲ | +0.24 (+1.13%) | 21.69 | 20.89 | 149,024 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADAP | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.25 | 570,786 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADN | 8.71▲ | +0.20 (+2.35%) | 8.77 | 8.451 | 189,808 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AENZ | 1.86▲ | +0.05 (+2.76%) | 1.871 | 1.79 | 21,518 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AFAQ | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 32 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFRM | 146.73▼ | -1.74 (-1.17%) | 153.20 | 145.54 | 16,099,506 |
| AFSM | 26.6413▲ | +0.0055 (+0.02%) | 26.6413 | 26.6413 | 4 |
| AFTY | 21.4297▲ | +0.0132 (+0.06%) | 21.48 | 21.4297 | 206 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGFS | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 37,052 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGLE | 8.18▼ | -0.24 (-2.85%) | 8.50 | 8.06 | 167,711 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGNC | 16.22▲ | +0.03 (+0.19%) | 16.36 | 16.22 | 5,049,756 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AGS | 8.15▼ | -0.24 (-2.86%) | 8.65 | 8.13 | 188,523 |
| AHH | 13.58▼ | -0.12 (-0.88%) | 13.946 | 13.56 | 192,690 |
| AIG | 58.28▲ | +0.51 (+0.88%) | 58.82 | 58.08 | 3,931,867 |
| AIH | 4.32▼ | -0.15 (-3.36%) | 4.54 | 4.28 | 22,824 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AINC | 18.95▲ | +0.21 (+1.12%) | 20.23 | 18.10 | 11,691 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| AJRD | 43.90▲ | +0.17 (+0.39%) | 44.53 | 43.83 | 366,888 |
| AJX | 14.02▼ | -0.09 (-0.64%) | 14.28 | 14.02 | 57,152 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| AKO.A | 10.90▲ | +0.40 (+3.81%) | 10.93 | 10.76 | 1,709 |
| AKR | 22.43▼ | -0.10 (-0.44%) | 23.00 | 22.38 | 580,126 |
| AL | 42.26▲ | +0.25 (+0.60%) | 42.57 | 42.02 | 493,564 |
| ALAC | 11.49▲ | +0.025 (+0.22%) | 11.49 | 11.4465 | 19,453 |
| ALBO | 31.24▲ | +0.17 (+0.55%) | 31.65 | 30.80 | 131,259 |
| ALEX | 23.94▼ | -0.11 (-0.46%) | 24.43 | 23.92 | 197,441 |
| ALIT | 11.45▼ | -0.03 (-0.26%) | 11.71 | 11.40 | 728,798 |
| ALKS | 31.67▼ | -0.18 (-0.57%) | 32.38 | 31.65 | 1,878,652 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALNY | 208.56▼ | -0.73 (-0.35%) | 210.14 | 207.60 | 348,108 |
| ALOT | 17.08▲ | +0.23 (+1.36%) | 17.25 | 16.65 | 10,192 |
| ALPN | 11.38▼ | -0.11 (-0.96%) | 11.74 | 11.11 | 31,178 |
| ALRS | 31.32▼ | -0.26 (-0.82%) | 33.35 | 31.28 | 31,608 |
| ALTG | 13.57▼ | -0.16 (-1.17%) | 14.06 | 13.57 | 36,777 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALTO | 5.58▼ | -0.06 (-1.06%) | 5.90 | 5.57 | 1,519,975 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |