Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.17▼ | -0.60 (-0.56%) | 107.38 | 105.47 | 749,473 |
| AACG | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.20 | 23,361 |
| AAMC | 23.50▼ | -0.25 (-1.05%) | 23.67 | 23.05 | 3,388 |
| AAME | 2.26▲ | +0.07 (+3.20%) | 2.30 | 2.215 | 7,422 |
| AAON | 61.86▲ | +0.63 (+1.03%) | 62.05 | 61.15 | 84,261 |
| AAU | 0.935▼ | -0.005 (-0.53%) | 0.9562 | 0.90 | 294,804 |
| AAWW | 62.99▼ | -0.76 (-1.19%) | 64.08 | 61.88 | 372,447 |
| AAXJ | 80.79▲ | +0.47 (+0.59%) | 80.79 | 80.03 | 620,461 |
| AAXN | 102.91▼ | -0.73 (-0.70%) | 104.72 | 102.16 | 456,682 |
| AB | 31.55▼ | -0.61 (-1.90%) | 32.61 | 31.07 | 715,214 |
| ABB | 26.13▼ | -0.62 (-2.32%) | 26.27 | 25.94 | 1,941,199 |
| ABC | 99.38▲ | +0.66 (+0.67%) | 99.70 | 98.54 | 520,240 |
| ABCB | 29.14▲ | +0.03 (+0.10%) | 30.75 | 28.44 | 735,713 |
| ABEV | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.43 | 25,364,776 |
| ABG | 118.94▼ | -1.01 (-0.84%) | 120.51 | 117.10 | 73,122 |
| ABT | 107.79▼ | -1.69 (-1.54%) | 110.00 | 107.57 | 3,209,835 |
| ABTX | 27.91▲ | +0.44 (+1.60%) | 28.00 | 27.54 | 24,412 |
| ACA | 48.13▼ | -0.72 (-1.47%) | 49.56 | 48.07 | 233,450 |
| ACAD | 43.17▲ | +0.94 (+2.23%) | 43.30 | 42.16 | 916,454 |
| ACBI | 14.83▲ | +0.76 (+5.40%) | 14.92 | 14.34 | 94,198 |
| ACC | 37.76▲ | +0.47 (+1.26%) | 37.85 | 37.07 | 577,856 |
| ACCD | 42.01▲ | +3.63 (+9.46%) | 42.755 | 38.44 | 895,683 |
| ACES | 58.14▲ | +0.03 (+0.05%) | 58.83 | 57.66 | 61,908 |
| ACHC | 31.19▲ | +0.08 (+0.26%) | 31.7592 | 30.42 | 469,350 |
| ACI | 14.83▲ | +0.13 (+0.88%) | 14.84 | 14.56 | 1,964,154 |
| ACIO | 26.9143▲ | +0.0843 (+0.31%) | 26.9143 | 26.83 | 7,740 |
| ACIW | 32.14▲ | +0.59 (+1.87%) | 32.25 | 31.55 | 511,029 |
| ACM | 46.38▲ | +0.23 (+0.50%) | 46.8844 | 46.09 | 1,090,593 |
| ACOR | 0.8351▼ | -0.0349 (-4.01%) | 0.92 | 0.794 | 3,448,390 |
| ACRS | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.166 | 98,469 |
| ACRX | 1.76▼ | -0.09 (-4.86%) | 1.8503 | 1.73 | 1,258,325 |
| ACSG | 28.2853▲ | +0.1453 (+0.52%) | 28.2853 | 28.2853 | 0 |
| ACSI | 39.5499▲ | +0.3349 (+0.85%) | 39.5499 | 39.5499 | 51 |
| ACT | 28.16▲ | +0.662 (+2.41%) | 28.16 | 27.68 | 3,537 |
| ACU | 27.205▼ | -0.515 (-1.86%) | 28.501 | 27.205 | 11,260 |
| ACV | 26.75▲ | +0.07 (+0.26%) | 26.83 | 26.56 | 20,774 |
| ACWF | 30.73▲ | +0.0085 (+0.03%) | 30.78 | 30.61 | 6,659 |
| ACWI | 82.44▲ | +0.35 (+0.43%) | 82.45 | 81.89 | 1,398,584 |
| ACWV | 93.26▲ | +0.41 (+0.44%) | 93.387 | 92.85 | 182,176 |
| ACWX | 47.30▲ | +0.24 (+0.51%) | 47.30 | 47.035 | 2,378,097 |
| ADES | 4.42 | +0.00 (+0.00%) | 4.46 | 4.26 | 118,013 |
| ADI | 124.20▼ | -0.55 (-0.44%) | 125.645 | 123.45 | 2,098,580 |
| ADIL | 1.80▼ | -0.13 (-6.74%) | 1.90 | 1.77 | 830,434 |
| ADM | 51.87▲ | +0.19 (+0.37%) | 52.05 | 51.5888 | 1,948,073 |
| ADME | 34.2604▲ | +0.1004 (+0.29%) | 34.37 | 34.1001 | 6,029 |
| ADNT | 24.10▲ | +0.52 (+2.21%) | 25.22 | 23.8886 | 2,414,908 |
| ADP | 149.20▲ | +0.35 (+0.24%) | 150.40 | 148.33 | 1,029,153 |
| ADPT | 49.50▲ | +2.57 (+5.48%) | 49.68 | 47.34 | 650,674 |
| ADRE | 50.375▲ | +0.215 (+0.43%) | 50.375 | 50.0279 | 5,308 |
| ADS | 48.61▼ | -0.97 (-1.96%) | 50.69 | 48.12 | 968,369 |
| ADSK | 254.42▲ | +1.66 (+0.66%) | 254.65 | 249.90 | 607,853 |
| ADSW | 30.29▲ | +0.02 (+0.07%) | 30.30 | 30.06 | 1,621,602 |
| ADTN | 12.42▲ | +0.13 (+1.06%) | 12.4999 | 12.17 | 193,117 |
| ADUS | 101.16▼ | -2.77 (-2.67%) | 104.66 | 99.97 | 59,681 |
| ADX | 16.56▼ | -0.04 (-0.24%) | 16.65 | 16.51 | 124,402 |
| ADXS | 0.5093▲ | +0.0173 (+3.52%) | 0.5175 | 0.4655 | 4,399,528 |
| AE | 21.45▲ | +0.13 (+0.61%) | 21.45 | 21.26 | 571 |
| AEE | 83.39▲ | +0.36 (+0.43%) | 83.58 | 82.68 | 1,003,038 |
| AEF | 6.82▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 359,913 |
| AEG | 2.92▲ | +0.04 (+1.39%) | 2.94 | 2.89 | 1,438,958 |
| AEGN | 15.74▲ | +0.29 (+1.88%) | 15.83 | 15.47 | 61,144 |
| AEIS | 72.49▼ | -0.83 (-1.13%) | 73.71 | 72.30 | 119,603 |
| AEL | 26.23▼ | -0.62 (-2.31%) | 29.00 | 26.14 | 2,637,528 |
| AEMD | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.6101 | 269,653 |
| AEO | 14.68▲ | +0.21 (+1.45%) | 14.71 | 14.26 | 2,941,498 |
| AEP | 91.88▼ | -0.32 (-0.35%) | 92.30 | 91.52 | 3,525,727 |
| AER | 30.12▲ | +0.35 (+1.18%) | 30.91 | 29.53 | 1,697,499 |
| AES | 20.65▲ | +0.24 (+1.18%) | 20.76 | 20.3242 | 3,366,261 |
| AESR | 11.2125▲ | +0.0332 (+0.30%) | 11.2125 | 11.17 | 846 |
| AFG | 75.81▲ | +0.09 (+0.12%) | 76.75 | 74.74 | 364,925 |
| AFGC | 27.26▲ | +0.15 (+0.55%) | 27.2799 | 27.15 | 18,196 |
| AFK | 18.40▲ | +0.27 (+1.49%) | 18.40 | 18.1173 | 7,540 |
| AFLG | 20.7645▲ | +0.0845 (+0.41%) | 20.7645 | 20.71 | 702 |
| AFMC | 19.00▲ | +0.126 (+0.67%) | 19.00 | 19.00 | 0 |
| AFSM | 19.1451▲ | +0.1021 (+0.54%) | 19.1451 | 19.02 | 1,000 |
| AFTY | 20.7637▲ | +0.0186 (+0.09%) | 20.79 | 20.65 | 1,511 |
| AGCO | 82.82▲ | +0.93 (+1.14%) | 83.58 | 82.035 | 358,399 |
| AGE | 1.65▲ | +0.07 (+4.43%) | 1.80 | 1.54 | 350,424 |
| AGLE | 7.68▼ | -0.35 (-4.36%) | 8.09 | 7.63 | 1,605,769 |
| AGM | 69.18▲ | +0.34 (+0.49%) | 69.68 | 68.51 | 44,161 |
| AGMH | 15.44▲ | +0.18 (+1.18%) | 15.44 | 15.25 | 6,143 |
| AGO | 28.36▲ | +0.41 (+1.47%) | 28.42 | 27.79 | 566,148 |
| AGT | 21.6804▲ | +0.3184 (+1.49%) | 21.6804 | 21.41 | 296 |
| AGYS | 26.72▲ | +0.57 (+2.18%) | 26.85 | 26.00 | 90,718 |
| AHCO | 28.54▲ | +2.09 (+7.90%) | 28.85 | 26.05 | 498,371 |
| AIA | 76.05▲ | +0.51 (+0.68%) | 76.07 | 75.49 | 50,368 |
| AIEQ | 31.67▼ | -0.06 (-0.19%) | 31.744 | 31.47 | 8,343 |
| AIG | 32.38▲ | +0.37 (+1.16%) | 32.64 | 31.75 | 4,271,302 |
| AIH | 5.91▲ | +0.11 (+1.90%) | 6.32 | 5.73 | 65,811 |
| AIHS | 1.16▼ | -0.05 (-4.13%) | 1.30 | 1.12 | 2,832,002 |
| AIN | 54.45▼ | -0.97 (-1.75%) | 56.30 | 54.29 | 117,450 |
| AIQ | 24.59▲ | +0.212 (+0.87%) | 24.59 | 24.2734 | 35,142 |
| AIR | 20.57▼ | -0.09 (-0.44%) | 21.10 | 20.31 | 233,388 |
| AIRR | 28.5152▲ | +0.2722 (+0.96%) | 28.565 | 28.38 | 32,218 |
| AIT | 61.92▲ | +0.87 (+1.43%) | 61.96 | 60.70 | 116,794 |
| AJG | 107.92▲ | +0.16 (+0.15%) | 108.32 | 107.39 | 545,721 |
| ALAC | 10.8289▼ | -0.1711 (-1.56%) | 10.83 | 10.8281 | 5,064 |
| ALBO | 34.81▼ | -0.36 (-1.02%) | 35.60 | 34.45 | 80,337 |
| ALC | 62.34▲ | +1.17 (+1.91%) | 62.50 | 62.0375 | 1,158,566 |
| ALDX | 7.64▲ | +0.05 (+0.66%) | 7.70 | 7.25 | 264,582 |