Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABM 39.77 -0.05 (-0.13%) 40.36 39.74 286,365
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEHR 1.69 +0.00 (+0.00%) 1.69 1.69 2
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AG 6.545 -0.09 (-1.36%) 6.815 6.42 2,714,543
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIMC 35.60 -0.845 (-2.32%) 36.02 35.37 659,610
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMN 51.565 -0.615 (-1.18%) 52.13 51.565 145,735
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMTB 19.55 +0.35 (+1.82%) 19.65 18.555 110,166
AN 41.24 +0.055 (+0.13%) 41.365 41.10 250,995
ANDX 35.53 -0.32 (-0.89%) 35.80 35.51 422,391
ANIK 39.785 -0.565 (-1.40%) 40.41 39.78 105,521
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
ANTM 285.34 +0.11 (+0.04%) 286.74 282.67 1,168,534
AOA 53.95 +0.00 (+0.00%) 53.95 53.95 4,248
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
AON 190.82 +1.13 (+0.60%) 191.67 188.825 548,327
AOR 45.18 -0.05 (-0.11%) 45.19 45.145 58,227
AP 4.12 -0.015 (-0.36%) 4.12 4.10 48,687
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
APLS 21.19 -0.19 (-0.89%) 21.51 21.19 127,441
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
APO 33.34 -0.015 (-0.04%) 33.44 33.09 618,014
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
APPS 4.725 +0.02 (+0.43%) 4.80 4.655 1,193,937
APVO 0.8854 +0.0175 (+2.02%) 0.8998 0.8701 648,090
APYX 6.29 +0.19 (+3.11%) 6.335 6.04 162,886
AQ 13.045 -0.04 (-0.31%) 13.08 13.04 269,540
AQN 12.185 +0.035 (+0.29%) 12.22 12.135 663,554
ARCC 17.88 +0.21 (+1.19%) 17.895 17.755 2,024,804
ARCE 43.985 -0.395 (-0.89%) 44.34 43.545 14,988
ARCI 4.67 -0.09 (-1.89%) 4.67 4.67 11,445
ARD 15.18 -0.29 (-1.87%) 15.26 15.18 20,648
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
ARES 27.03 +0.34 (+1.27%) 27.185 26.71 648,784
ARI 18.805 +0.08 (+0.43%) 18.86 18.745 665,918
ARKR 20.11 -0.22 (-1.08%) 20.11 20.11 3,063
ARMK 34.405 -0.115 (-0.33%) 34.71 34.34 926,295
ARNA 55.355 -1.10 (-1.95%) 56.17 54.735 493,996