Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517