Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAON 37.30 37.20 37.45 +0.05 (+0.13%) 37.60 37.03 133,277
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
ABAX 49.35 34.17 52.80 +0.14 (+0.28%) 49.46 48.99 156,122
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABE 13.51 0.00 0.00 -0.08 (-0.59%) 13.54 13.48 1,306
ABEO 5.60 5.45 5.65 -0.20 (-3.45%) 5.95 5.50 139,347
ABEV 5.69 0.00 0.00 +0.015 (+0.26%) 5.71 5.61 24,227,465
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABR 8.69 0.00 0.00 -0.055 (-0.63%) 8.76 8.66 117,711
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ABUS 3.35 3.25 3.35 +0.00 (+0.00%) 3.35 3.25 156,073
ACBI 19.45 18.70 0.00 +0.00 (+0.00%) 19.55 19.25 82,690
ACCO 14.70 0.00 0.00 +0.175 (+1.20%) 14.70 14.35 406,243
ACET 16.04 16.00 16.08 -0.02 (-0.12%) 16.30 15.95 127,630
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACGLP 23.10 23.05 23.10 -0.02 (-0.09%) 23.11 22.96 42,158
ACIW 21.64 21.62 21.76 -0.55 (-2.48%) 22.16 21.62 384,037
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACNB 30.80 0.00 32.40 -0.10 (-0.32%) 31.40 30.35 7,958
ACRE 13.99 0.00 0.00 +0.01 (+0.07%) 14.10 13.94 142,249
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACV 20.60 0.00 0.00 +0.09 (+0.44%) 20.62 20.46 32,962
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ADAP 5.56 5.44 5.60 +0.00 (+0.00%) 5.67 5.48 155,726
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
ADSW 23.72 0.00 0.00 +0.34 (+1.45%) 23.95 23.39 280,296
ADX 14.05 0.00 0.00 +0.03 (+0.21%) 14.07 14.01 137,093
AE 39.57 0.00 0.00 -0.02 (-0.05%) 40.27 39.57 6,158
AEB 24.94 0.00 0.00 +0.07 (+0.28%) 24.95 24.87 6,858
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFB 13.57 0.00 0.00 +0.07 (+0.52%) 13.59 13.50 87,508
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AGD 10.08 0.00 0.00 -0.02 (-0.20%) 10.15 10.04 100,130
AGFS 5.82 5.75 5.83 +0.12 (+2.11%) 5.99 5.71 151,271
AGGE 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.51 4,434
AGGP 19.98 0.00 0.00 +0.03 (+0.15%) 19.99 19.97 18,696
AGLE 6.96 6.87 7.01 +0.01 (+0.14%) 7.01 6.85 16,705
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AGNCB 25.9185 25.00 0.00 -0.0015 (-0.01%) 25.95 25.75 2,799
AGR 43.91 0.00 0.00 +0.20 (+0.46%) 44.13 43.79 283,258
AGRX 3.28 3.24 3.32 -0.02 (-0.61%) 3.35 3.25 161,915
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AHH 14.48 0.00 0.00 -0.08 (-0.55%) 14.64 14.46 149,355
AI 14.63 0.00 0.00 -0.15 (-1.01%) 14.88 14.45 356,182
AIC 23.2963 0.00 0.00 +0.0263 (+0.11%) 23.34 23.15 3,458
AIF 16.59 0.00 0.00 +0.00 (+0.00%) 16.66 16.55 45,193
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AINV 6.76 6.72 6.78 +0.06 (+0.90%) 6.77 6.68 717,538
AIQ 13.10 13.05 13.15 +0.00 (+0.00%) 13.15 13.07 24,133
AIR 36.00 0.00 0.00 +0.03 (+0.08%) 36.47 35.79 125,231
AIRG 14.96 14.67 14.97 -0.23 (-1.51%) 15.25 14.80 163,950
AIT 66.75 0.00 0.00 +2.55 (+3.97%) 69.00 65.40 379,124
AIW 24.33 0.00 0.00 -0.1323 (-0.54%) 24.33 24.33 800
AJRD 22.865 0.00 0.00 -0.085 (-0.37%) 23.20 22.79 398,072
AJX 13.695 0.00 0.00 +0.00 (+0.00%) 13.79 13.68 40,795
AKER 1.65 1.65 1.75 -0.05 (-2.94%) 1.73 1.65 102,266
AKP 13.54 0.00 0.00 +0.05 (+0.37%) 13.56 13.48 21,434
AKRX 33.34 33.23 33.37 +0.16 (+0.48%) 33.42 33.17 5,762,610
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALB 108.17 0.00 0.00 -0.16 (-0.15%) 109.23 107.78 710,806
ALCO 30.10 0.00 35.00 +0.00 (+0.00%) 30.20 30.00 4,275
ALE 70.77 0.00 0.00 -0.31 (-0.44%) 71.76 70.75 184,132
ALEX 46.44 0.00 0.00 -0.14 (-0.30%) 46.80 46.30 87,586
ALG 79.91 0.00 0.00 -0.17 (-0.21%) 80.21 79.18 16,744
ALGN 120.09 125.21 129.97 +0.35 (+0.29%) 120.41 119.16 1,243,073
ALIM 1.58 1.58 1.59 +0.12 (+8.22%) 1.65 1.47 1,101,683
ALLE 80.63 0.00 0.00 +0.82 (+1.03%) 82.00 79.80 1,554,279
ALLT 4.95 4.92 5.01 +0.00 (+0.00%) 4.99 4.92 16,402
ALOT 15.00 14.05 0.00 +0.00 (+0.00%) 15.10 15.00 6,231
ALR 49.10 0.00 0.00 -0.095 (-0.19%) 49.25 48.86 1,634,532
ALRM 32.76 32.65 32.79 +0.49 (+1.52%) 32.89 32.30 168,719
ALSK 2.35 2.31 2.38 -0.04 (-1.67%) 2.44 2.33 120,756