Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.12 0.00 0.00 +0.47 (+0.89%) 53.47 52.65 1,172,137
AAAP 37.30 35.00 37.99 +0.29 (+0.78%) 38.01 36.89 50,153
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
AAON 35.60 35.55 35.80 -0.30 (-0.84%) 36.00 35.45 153,282
AAPL 141.42 141.37 141.44 +1.5653 (+1.12%) 141.60 139.76 6,847,460
ABB 23.17 0.00 0.00 +0.085 (+0.37%) 23.19 22.91 2,767,201
ABBV 65.51 0.00 0.00 +0.16 (+0.24%) 65.73 65.10 3,923,969
ABCD 5.10 0.00 5.59 +0.10 (+2.00%) 5.25 4.94 115,824
ABDC 13.26 13.00 0.00 -0.23 (-1.70%) 13.54 13.18 49,656
ABE 12.60 0.00 0.00 -0.12 (-0.94%) 12.62 12.54 8,671
ABEV 5.535 0.00 0.00 -0.055 (-0.98%) 5.61 5.51 13,021,838
ABM 43.30 0.00 0.00 -0.14 (-0.32%) 43.62 43.07 196,822
ABMD 123.47 123.16 123.58 +1.20 (+0.98%) 123.66 121.86 232,063
ABR 7.90 0.00 0.00 -0.09 (-1.13%) 8.00 7.87 168,258
ABRN 25.50 0.00 0.00 +0.00 (+0.00%) 25.57 25.41 3,513
ABT 44.81 0.00 0.00 +0.01 (+0.02%) 45.07 44.59 5,369,979
ABUS 3.15 3.10 3.20 -0.025 (-0.79%) 3.20 3.06 198,139
ABX 19.48 0.00 0.00 +0.03 (+0.15%) 19.77 19.31 9,708,499
AC 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.20 23,109
ACFC 7.51 7.49 0.00 -0.2578 (-3.32%) 7.89 7.47 2,334
ACGL 93.63 93.63 94.01 +0.02 (+0.02%) 94.12 93.21 289,133
ACIW 21.70 21.68 21.71 -0.08 (-0.37%) 22.39 21.39 477,661
ACLS 15.70 15.55 15.80 -0.20 (-1.26%) 16.05 15.45 112,002
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
ACOR 25.55 25.50 25.80 -0.05 (-0.20%) 25.90 25.10 480,830
ACRS 29.61 29.30 29.80 +0.89 (+3.10%) 29.65 28.50 375,795
ACSF 13.30 13.25 13.35 +0.00 (+0.00%) 13.38 13.25 42,848
ACU 26.50 0.00 0.00 +0.50 (+1.92%) 26.69 25.37 11,061
ACWF 25.76 0.00 0.00 -0.2284 (-0.88%) 26.22 25.72 3,478
ADBE 126.21 126.11 126.36 +1.14 (+0.91%) 126.94 124.51 982,270
ADI 82.12 82.01 82.17 +0.32 (+0.39%) 82.26 81.65 2,581,267
ADM 45.61 0.00 0.00 +0.65 (+1.45%) 45.65 44.92 2,995,649
ADMP 4.45 4.40 4.50 +0.15 (+3.49%) 4.50 4.05 687,948
ADMS 17.47 17.38 17.67 +0.24 (+1.39%) 17.48 17.16 128,390
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
ADP 103.68 103.53 103.78 +0.56 (+0.54%) 103.74 102.89 1,987,856
ADS 240.97 0.00 0.00 +1.78 (+0.74%) 242.24 239.01 314,385
ADSW 22.76 0.00 0.00 +0.00 (+0.00%) 22.89 22.52 250,129
ADX 13.61 0.00 0.00 +0.00 (+0.00%) 13.63 13.55 174,502
AEB 25.01 0.00 0.00 +0.18 (+0.72%) 25.09 24.79 22,812
AED 25.82 0.00 0.00 -0.04 (-0.15%) 25.89 25.75 12,243
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEG 5.54 0.00 0.00 -0.095 (-1.69%) 5.58 5.51 1,400,678
AEH 25.47 0.00 0.00 -0.05 (-0.20%) 25.50 25.46 34,540
AEHR 4.90 4.82 4.99 -0.09 (-1.80%) 4.95 4.70 69,041
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AERI 45.40 45.20 45.45 +0.10 (+0.22%) 46.03 44.60 235,164
AET 128.30 0.00 0.00 -0.74 (-0.57%) 129.35 128.12 1,821,457
AETI 1.9501 0.00 5.05 -0.0999 (-4.87%) 2.009 1.9029 3,465
AEY 2.00 1.95 2.02 -0.032 (-1.57%) 2.08 1.97 32,629
AF 19.825 0.00 0.00 -0.155 (-0.78%) 19.91 19.545 1,969,277
AFC 25.795 0.00 0.00 +0.0308 (+0.12%) 25.849 25.70 9,373
AFG 94.01 0.00 0.00 -0.17 (-0.18%) 94.18 93.25 177,688
AFGH 26.20 0.00 0.00 +0.15 (+0.58%) 26.20 25.92 5,876
AFL 71.66 0.00 0.00 +0.25 (+0.35%) 71.78 70.64 1,404,465
AFMD 2.35 2.30 2.40 -0.10 (-4.08%) 2.50 2.20 411,461
AFSD 25.28 0.00 0.00 +0.06 (+0.24%) 25.34 25.23 14,474
AFW 25.70 0.00 0.00 +0.02 (+0.08%) 25.74 25.67 9,127
AGD 9.55 0.00 0.00 -0.08 (-0.83%) 9.58 9.44 45,277
AGFS 3.32 3.29 3.39 -0.03 (-0.90%) 3.40 3.23 123,780
AGIO 52.92 52.76 52.98 -0.23 (-0.43%) 53.66 51.48 549,916
AGLE 7.71 7.48 7.73 +0.19 (+2.53%) 7.75 7.14 28,301
AGN 234.05 0.00 0.00 -0.51 (-0.22%) 236.41 233.35 2,078,228
AGNC 19.84 19.81 19.84 +0.05 (+0.25%) 19.90 19.75 2,161,128
AGNCB 25.7486 25.71 25.80 -0.0413 (-0.16%) 25.81 25.6462 16,217
AGR 42.835 0.00 0.00 +0.275 (+0.65%) 42.96 42.65 571,772
AGRX 2.69 2.59 2.68 +0.09 (+3.46%) 2.69 2.60 189,388
AIB 25.4228 0.00 0.00 +0.0228 (+0.09%) 25.474 25.3342 11,456
AIC 22.31 0.00 0.00 -0.64 (-2.79%) 23.00 22.30 4,885
AIF 16.36 0.00 0.00 -0.05 (-0.30%) 16.44 16.16 80,427
AIII 1.25 0.00 0.00 -0.03 (-2.34%) 1.25 1.25 7,373
AIMT 22.32 22.22 22.36 +0.34 (+1.55%) 22.82 21.80 130,318
AINC 60.00 0.00 0.00 -0.0001 (+0.00%) 60.00 60.00 4,607
AIRI 3.70 0.00 0.00 -0.20 (-5.13%) 3.83 3.60 16,837
AIRM 42.90 42.85 42.95 -0.05 (-0.12%) 43.05 42.90 1,378,523
AIRT 21.15 20.65 21.20 +0.00 (+0.00%) 21.19 21.00 1,008
AIW 24.61 0.00 0.00 +0.2335 (+0.96%) 24.61 24.53 1,800
AIY 25.90 0.00 0.00 +0.0034 (+0.01%) 26.10 25.81 5,160
AJG 56.11 0.00 0.00 +0.11 (+0.20%) 56.43 55.84 921,595
AJRD 21.465 0.00 0.00 -0.185 (-0.85%) 21.89 21.333 473,872
AKRX 22.24 22.20 22.33 -0.13 (-0.58%) 22.55 22.07 1,336,532
ALB 105.23 0.00 0.00 +0.97 (+0.93%) 105.47 103.30 936,585
ALE 67.45 0.00 0.00 +0.36 (+0.54%) 67.76 66.89 178,407
ALGN 111.99 111.88 112.24 +0.93 (+0.84%) 112.49 110.25 504,241
ALIM 1.44 1.39 1.44 +0.05 (+3.60%) 1.45 1.32 485,990
ALJ 12.79 0.00 0.00 +0.22 (+1.75%) 12.88 12.44 305,411
ALKS 59.43 59.17 59.49 +2.07 (+3.61%) 59.50 57.50 645,621
ALL 81.38 0.00 0.00 -0.31 (-0.38%) 81.82 81.33 1,783,897
ALLE 74.77 0.00 0.00 +0.51 (+0.69%) 74.86 74.05 429,121
ALNY 53.25 53.11 53.47 -0.96 (-1.77%) 54.60 52.01 1,128,265
ALQA 0.63 0.60 0.72 -0.06 (-8.70%) 0.70 0.62 359,678
ALRM 31.45 31.40 31.49 -1.17 (-3.59%) 31.98 31.07 350,364
ALSK 1.87 1.87 1.91 +0.02 (+1.08%) 1.94 1.85 72,367
AMAT 38.82 38.73 38.84 +0.24 (+0.62%) 38.83 38.34 8,956,709
AMBA 54.58 54.38 54.60 -0.55 (-1.00%) 56.02 53.99 759,770
AMCX 57.64 57.47 57.64 +0.12 (+0.21%) 57.76 57.04 366,355
AMD 14.10 14.10 14.12 +0.28 (+2.03%) 14.15 13.55 60,302,953
AME 53.36 0.00 0.00 +0.07 (+0.13%) 53.53 52.91 1,446,077
AMED 49.52 49.46 49.62 +0.20 (+0.41%) 50.10 47.61 168,564