Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.60 0.00 0.00 +0.03 (+0.04%) 81.67 81.58 450,410
AAL 51.00 51.00 51.02 +0.14 (+0.28%) 51.77 50.935 3,479,058
AAON 35.725 35.70 35.80 -0.525 (-1.45%) 36.35 35.725 78,739
AAP 100.33 97.32 103.38 +2.72 (+2.79%) 100.60 97.40 833,563
AAPL 169.28 169.27 174.26 -0.25 (-0.15%) 170.98 168.83 19,913,930
AAXN 24.50 24.49 24.51 +0.175 (+0.72%) 24.75 24.38 466,086
AB 25.875 25.85 25.95 -0.05 (-0.19%) 25.875 25.60 105,356
ABB 26.195 26.18 26.20 +0.375 (+1.45%) 26.21 25.975 4,256,729
ABBV 95.92 93.38 95.96 +1.67 (+1.77%) 96.505 94.76 4,342,538
ABC 86.695 84.33 86.71 +0.755 (+0.88%) 86.82 85.10 1,625,388
ABG 67.85 67.75 67.85 +1.35 (+2.03%) 68.05 65.525 199,909
ABM 43.37 43.35 44.56 -0.005 (-0.01%) 43.65 42.98 144,772
ABMD 191.31 185.67 197.05 +3.44 (+1.83%) 191.31 188.70 246,496
ABR 8.675 8.66 8.68 +0.00 (+0.00%) 8.765 8.66 890,603
ACFC 9.17 9.12 9.18 -0.18 (-1.93%) 9.34 9.13 41,022
ACIU 12.29 12.14 12.57 +0.14 (+1.15%) 12.29 12.29 17,762
ACM 38.57 38.56 38.58 +0.49 (+1.29%) 38.61 38.08 495,577
ACN 150.485 150.47 150.52 +1.925 (+1.30%) 150.59 149.04 1,439,715
ACNB 29.20 28.50 29.60 -0.60 (-2.01%) 29.90 29.20 7,628
ACRE 13.375 13.37 13.74 +0.015 (+0.11%) 13.405 13.35 26,968
ACWF 30.51 30.39 30.51 +0.22 (+0.73%) 30.53 30.49 3,905
ACXM 27.14 27.13 27.15 -0.185 (-0.68%) 27.27 27.095 344,564
ADMS 36.52 35.60 37.47 +0.75 (+2.10%) 37.36 36.12 708,079
ADP 116.00 115.99 116.03 +0.13 (+0.11%) 116.18 115.64 837,710
ADS 233.085 226.50 240.10 +0.53 (+0.23%) 233.76 231.93 214,792
AE 43.80 40.82 0.00 -6.00 (-12.05%) 43.80 43.80 1,586
AEE 63.185 63.18 63.20 +0.535 (+0.85%) 63.185 62.435 1,018,363
AEG 6.185 6.18 6.19 +0.065 (+1.06%) 6.185 6.13 1,554,531
AEGN 27.21 26.52 27.90 +0.23 (+0.85%) 27.37 27.19 63,785
AEK 26.75 0.00 0.00 +0.04 (+0.15%) 26.75 26.75 1,369
AEL 32.135 32.12 32.15 +0.575 (+1.82%) 32.135 31.66 282,583
AEO 17.235 17.22 17.24 +0.505 (+3.02%) 17.25 16.67 5,611,727
AEP 76.94 76.92 79.24 +0.335 (+0.44%) 76.94 76.27 904,215
AER 52.355 52.35 52.37 +0.105 (+0.20%) 52.595 52.13 996,413
AET 182.80 182.70 188.22 +3.99 (+2.23%) 182.80 179.38 3,938,339
AEZS 2.23 2.18 2.28 +0.085 (+3.96%) 2.23 2.165 300,000
AFAM 56.70 56.55 56.70 -1.20 (-2.07%) 58.175 56.60 131,594
AFGE 26.53 0.00 0.00 -0.14 (-0.52%) 26.53 26.53 879
AFI 16.68 11.95 17.17 -0.07 (-0.42%) 16.81 16.59 93,153
AFL 88.15 88.14 88.15 +0.27 (+0.31%) 88.155 87.55 804,486
AGR 52.14 52.10 52.15 +0.095 (+0.18%) 52.27 51.52 416,343
AHH 15.505 15.49 15.51 +0.095 (+0.62%) 15.55 15.43 294,135
AIMT 34.17 33.36 35.15 +0.025 (+0.07%) 34.495 33.445 354,832
AIN 63.15 63.00 63.20 -0.45 (-0.71%) 63.25 63.00 48,994
AIR 42.36 41.19 43.35 -0.39 (-0.91%) 42.76 42.30 181,755
AJG 65.69 65.68 65.70 +0.375 (+0.57%) 65.745 65.18 627,004
AJX 14.37 14.00 14.78 -0.03 (-0.21%) 14.42 14.37 15,849
AKAM 56.50 56.49 56.52 +0.07 (+0.12%) 57.11 56.38 1,680,019
AKTS 7.17 0.00 0.00 +0.035 (+0.49%) 7.17 6.77 9,479
AL 43.88 43.88 43.90 +0.015 (+0.03%) 44.11 43.77 395,265
ALDW 15.97 15.59 16.39 +0.05 (+0.31%) 15.97 15.97 197,886
ALE 79.315 77.05 81.70 -0.005 (-0.01%) 79.42 78.99 98,679
ALG 113.60 110.13 145.20 -0.27 (-0.24%) 114.21 112.85 27,111
ALGN 238.47 232.05 245.65 -2.77 (-1.15%) 245.30 235.44 924,440
ALGT 148.45 143.95 148.60 +0.20 (+0.13%) 150.40 148.45 75,026
ALJJ 3.45 0.00 0.00 -0.14 (-3.90%) 3.47 3.45 16,234
ALKS 52.91 51.54 52.91 +0.15 (+0.28%) 53.35 52.715 786,755
ALL 102.505 102.49 102.52 +0.46 (+0.45%) 102.51 101.66 900,055
ALLY 28.66 28.65 28.66 +0.29 (+1.02%) 28.825 28.48 2,736,787
ALSN 41.775 41.77 41.79 +0.36 (+0.87%) 41.81 41.46 706,793
ALV 128.59 128.53 132.10 +0.09 (+0.07%) 129.175 127.96 224,846
AMBA 58.99 57.40 60.45 +0.825 (+1.42%) 59.35 58.56 772,678
AMC 14.55 14.50 14.60 +0.175 (+1.22%) 14.675 14.225 1,812,474
AMCX 53.52 52.11 55.14 -1.025 (-1.88%) 54.93 53.45 688,222
AME 71.715 71.70 71.73 +0.32 (+0.45%) 71.91 71.36 631,240
AMED 53.85 52.41 55.52 -0.70 (-1.28%) 55.65 53.54 356,683
AMG 200.15 194.28 204.81 +1.99 (+1.00%) 200.39 198.11 191,731
AMN 50.25 50.20 50.25 +1.225 (+2.50%) 50.25 49.025 469,370
AMOT 31.64 30.87 32.77 -0.38 (-1.19%) 32.14 31.64 7,624
AMP 169.85 165.55 174.93 +2.45 (+1.46%) 169.87 167.40 776,954
AMPE 1.575 1.57 1.59 +0.00 (+0.00%) 1.63 1.495 883,355
AMRC 8.75 8.45 8.80 -0.10 (-1.13%) 8.875 8.75 44,935
AMSF 66.875 66.85 66.90 +0.625 (+0.94%) 66.875 66.40 48,597
AMTD 52.74 52.74 52.76 +0.54 (+1.03%) 52.77 51.82 931,320
AMWD 118.925 118.85 119.00 +1.375 (+1.17%) 118.925 116.625 174,591
AMZN 1,161.22 1,161.23 1,196.10 +1.33 (+0.11%) 1,172.73 1,157.60 2,692,291
AN 55.565 54.12 57.25 +0.205 (+0.37%) 55.685 54.80 700,398
ANAB 88.005 0.00 0.00 -0.865 (-0.97%) 89.18 86.54 185,605
ANDV 110.99 107.64 113.91 +2.11 (+1.94%) 111.53 108.535 1,613,423
ANET 222.745 216.03 229.47 +2.755 (+1.25%) 228.21 222.27 734,482
ANF 18.025 18.01 18.03 +0.225 (+1.26%) 18.075 17.64 2,133,885
ANIP 69.37 67.55 71.51 +2.05 (+3.05%) 69.505 68.53 108,131
ANSS 146.05 142.33 149.77 -0.41 (-0.28%) 147.08 145.61 366,249
ANTM 224.74 217.92 224.90 +1.10 (+0.49%) 226.07 224.43 851,504
AOD 9.15 8.90 9.16 +0.035 (+0.38%) 9.15 9.115 331,412
AOI 13.50 13.25 13.90 -0.45 (-3.23%) 13.85 13.50 18,622
AOS 62.22 62.21 62.27 +0.67 (+1.09%) 62.255 61.37 632,204
APAM 40.00 38.75 40.00 +0.325 (+0.82%) 40.00 39.45 180,626
APD 160.83 155.96 165.74 -0.15 (-0.09%) 161.44 160.30 895,458
APEI 26.15 26.05 26.30 -0.10 (-0.38%) 26.375 26.05 21,645
APH 89.30 89.28 91.95 +1.19 (+1.35%) 89.34 88.80 878,576
APLE 19.735 19.73 19.74 +0.07 (+0.36%) 19.775 19.625 3,002,573
APOG 48.46 47.19 49.81 +0.20 (+0.41%) 48.54 48.40 70,377
APPS 1.665 0.00 0.00 +0.055 (+3.42%) 1.675 1.65 148,810
APTI 23.26 23.24 23.27 +0.28 (+1.22%) 23.30 22.57 306,508
APTO 1.93 1.88 1.94 +0.055 (+2.93%) 1.965 1.83 275,689
APTS 20.95 20.94 20.97 -0.005 (-0.02%) 21.09 20.81 396,805
APVO 4.245 4.12 4.34 +0.495 (+13.20%) 4.39 3.98 953,925
AQN 11.07 11.06 11.08 +0.03 (+0.27%) 11.13 11.03 96,658
ARA 14.96 14.53 15.35 +0.48 (+3.31%) 14.96 14.54 111,790