Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.21▲ | +0.18 (+0.14%) | 127.12 | 124.74 | 2,115,400 |
| AA | 23.28▼ | -1.81 (-7.21%) | 24.515 | 22.96 | 5,862,500 |
| AAA | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.125 | 2,400 |
| AACG | 1.26 | +0.00 (+0.00%) | 1.46 | 1.24 | 109,100 |
| AACQ | 10.90▼ | -0.17 (-1.54%) | 11.115 | 10.78 | 1,642,100 |
| AADR | 62.305▼ | -1.0986 (-1.73%) | 62.46 | 62.2309 | 1,392 |
| AAL | 15.76▼ | -0.68 (-4.14%) | 16.28 | 15.74 | 55,017,500 |
| AAME | 2.33▲ | +0.11 (+4.95%) | 2.40 | 2.27 | 28,800 |
| AAOI | 10.79▲ | +0.32 (+3.06%) | 10.94 | 10.37 | 945,704 |
| AAON | 70.44▼ | -0.45 (-0.63%) | 71.43 | 68.79 | 156,100 |
| AAP | 165.25▼ | -3.58 (-2.12%) | 168.00 | 164.94 | 907,100 |
| AAPL | 127.14▼ | -1.77 (-1.37%) | 130.21 | 127.00 | 111,598,531 |
| AAT | 28.94▲ | +0.03 (+0.10%) | 29.12 | 28.43 | 147,200 |
| AAXJ | 94.73▼ | -1.10 (-1.15%) | 95.20 | 94.46 | 1,309,300 |
| AAXN | 150.77▲ | +1.13 (+0.76%) | 166.49 | 150.00 | 1,582,537 |
| AB | 35.14▼ | -0.34 (-0.96%) | 35.37 | 34.32 | 298,700 |
| ABB | 29.35▼ | -1.39 (-4.52%) | 29.94 | 29.31 | 2,403,300 |
| ABBV | 110.52▼ | -1.11 (-0.99%) | 111.56 | 109.48 | 9,196,200 |
| ABC | 106.80▲ | +1.16 (+1.10%) | 107.89 | 104.53 | 3,229,200 |
| ABCB | 44.10▼ | -0.78 (-1.74%) | 44.82 | 43.26 | 407,800 |
| ABCM | 23.00▼ | -0.34 (-1.46%) | 23.64 | 22.96 | 97,800 |
| ABEO | 1.91▼ | -0.07 (-3.54%) | 2.06 | 1.88 | 2,081,356 |
| ABEQ | 25.89▼ | -0.16 (-0.61%) | 25.90 | 25.7931 | 1,058 |
| ABEV | 3.05▼ | -0.13 (-4.09%) | 3.13 | 3.03 | 22,098,200 |
| ABG | 162.46▼ | -2.92 (-1.77%) | 164.575 | 159.26 | 207,164 |
| ABIO | 4.45▼ | -0.03 (-0.67%) | 4.55 | 4.41 | 278,700 |
| ABM | 41.19▼ | -0.86 (-2.05%) | 41.75 | 40.68 | 361,300 |
| ABMD | 329.69▲ | +11.38 (+3.58%) | 333.66 | 316.27 | 381,500 |
| ABR | 14.38▼ | -0.09 (-0.62%) | 14.47 | 14.28 | 719,100 |
| ABTX | 36.48▼ | -0.38 (-1.03%) | 36.78 | 36.00 | 62,139 |
| ABUS | 3.91▼ | -0.12 (-2.98%) | 4.11 | 3.90 | 2,332,143 |
| ACA | 63.14▼ | -0.86 (-1.34%) | 63.40 | 62.0875 | 295,546 |
| ACAD | 53.66▼ | -0.80 (-1.47%) | 54.73 | 53.13 | 755,900 |
| ACAM | 11.53▼ | -0.28 (-2.37%) | 11.94 | 11.41 | 3,454,700 |
| ACB | 12.04▲ | +0.08 (+0.67%) | 13.32 | 11.85 | 45,231,315 |
| ACBI | 17.43▼ | -0.10 (-0.57%) | 17.68 | 17.10 | 80,024 |
| ACC | 43.02▼ | -0.08 (-0.19%) | 43.59 | 42.57 | 1,029,000 |
| ACCO | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.5553 | 328,624 |
| ACES | 91.68▼ | -4.63 (-4.81%) | 95.32 | 90.86 | 215,896 |
| ACEV | 10.93▼ | -0.24 (-2.15%) | 11.20 | 10.84 | 1,850,800 |
| ACGL | 34.69▼ | -0.53 (-1.50%) | 35.09 | 34.29 | 1,968,000 |
| ACH | 8.66▼ | -0.07 (-0.80%) | 8.67 | 8.52 | 48,500 |
| ACHC | 50.74▼ | -0.11 (-0.22%) | 51.68 | 50.3128 | 348,653 |
| ACHV | 9.75▲ | +0.66 (+7.26%) | 9.96 | 9.10 | 386,871 |
| ACI | 17.29▼ | -0.17 (-0.97%) | 17.77 | 17.225 | 2,836,700 |
| ACIA | 114.37▲ | +0.73 (+0.64%) | 114.50 | 113.80 | 3,284,567 |
| ACIO | 27.675▼ | -0.005 (-0.02%) | 27.78 | 27.595 | 18,600 |
| ACIU | 5.93▼ | -0.19 (-3.10%) | 6.18 | 5.87 | 113,375 |
| ACIW | 38.45▲ | +0.23 (+0.60%) | 38.66 | 37.60 | 462,195 |
| ACLS | 34.92▼ | -2.26 (-6.08%) | 36.87 | 34.26 | 705,205 |
| ACM | 53.73▼ | -0.23 (-0.43%) | 53.92 | 52.78 | 579,000 |
| ACMR | 94.60▼ | -7.12 (-7.00%) | 101.23 | 94.09 | 354,050 |
| ACN | 253.65▼ | -1.35 (-0.53%) | 255.97 | 253.03 | 1,915,109 |
| ACNB | 26.10▼ | -0.58 (-2.17%) | 26.68 | 26.10 | 6,300 |
| ACND | 10.50▼ | -0.13 (-1.22%) | 10.68 | 10.30 | 282,600 |
| ACOR | 6.70▲ | +0.33 (+5.18%) | 6.72 | 6.08 | 1,463,600 |
| ACP | 11.18▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 79,600 |
| ACRE | 11.94▼ | -0.05 (-0.42%) | 12.11 | 11.93 | 231,200 |
| ACRS | 5.88▼ | -0.22 (-3.61%) | 6.48 | 5.82 | 291,855 |
| ACSG | 32.237▼ | -0.398 (-1.22%) | 32.36 | 32.237 | 400 |
| ACSI | 43.6145▼ | -0.4275 (-0.97%) | 43.80 | 43.6145 | 243 |
| ACST | 0.60▼ | -0.03 (-4.76%) | 0.66 | 0.57 | 25,273,000 |
| ACTG | 5.16▲ | +0.07 (+1.38%) | 5.26 | 4.78 | 1,508,900 |
| ACU | 31.58▼ | -1.32 (-4.01%) | 32.94 | 31.58 | 11,900 |
| ACV | 33.77▼ | -0.21 (-0.62%) | 34.22 | 33.76 | 31,955 |
| ACWF | 34.8345▼ | -0.4085 (-1.16%) | 35.015 | 34.7593 | 15,795 |
| ACWI | 92.17▼ | -0.98 (-1.05%) | 92.68 | 91.735 | 2,094,709 |
| ACWV | 97.19▼ | -0.22 (-0.23%) | 97.43 | 96.78 | 384,394 |
| ACWX | 54.58▼ | -0.79 (-1.43%) | 54.85 | 54.30 | 1,161,500 |
| ACY | 8.19▼ | -0.41 (-4.77%) | 8.60 | 8.05 | 105,400 |
| ADAP | 5.72▼ | -0.38 (-6.23%) | 6.20 | 5.6501 | 1,591,641 |
| ADI | 157.75▼ | -1.71 (-1.07%) | 159.01 | 155.53 | 2,228,612 |
| ADIL | 1.92▼ | -0.14 (-6.80%) | 2.10 | 1.92 | 329,255 |
| ADM | 52.20▼ | -0.67 (-1.27%) | 52.77 | 51.58 | 2,676,700 |
| ADMA | 2.06▼ | -0.05 (-2.37%) | 2.14 | 2.05 | 2,236,600 |
| ADME | 35.71▼ | -0.195 (-0.54%) | 36.10 | 35.60 | 16,800 |
| ADMP | 0.78▼ | -0.03 (-3.70%) | 0.84 | 0.75 | 8,476,700 |
| ADMS | 4.46▼ | -0.07 (-1.55%) | 4.723 | 4.35 | 100,200 |
| ADNT | 35.11▼ | -1.39 (-3.81%) | 36.12 | 34.30 | 947,147 |
| ADPT | 65.09▼ | -0.56 (-0.85%) | 67.762 | 64.55 | 1,551,100 |
| ADRE | 59.72▼ | -1.17 (-1.92%) | 60.56 | 59.38 | 15,000 |
| ADSK | 308.51▼ | -2.60 (-0.84%) | 316.35 | 308.03 | 1,248,300 |
| ADT | 8.78▼ | -0.23 (-2.55%) | 8.99 | 8.65 | 3,318,100 |
| ADTN | 16.71▼ | -0.03 (-0.18%) | 16.76 | 16.13 | 258,400 |
| ADTX | 2.36▼ | -0.11 (-4.45%) | 2.4715 | 2.305 | 772,204 |
| ADUS | 120.43▼ | -0.90 (-0.74%) | 121.76 | 118.02 | 99,500 |
| ADX | 17.40▼ | -0.08 (-0.46%) | 17.48 | 17.35 | 171,100 |
| ADXS | 0.61▼ | -0.026 (-4.09%) | 0.645 | 0.60 | 8,028,800 |
| AEF | 8.47▼ | -0.22 (-2.53%) | 8.63 | 8.41 | 71,300 |
| AEG | 4.38▲ | +0.14 (+3.30%) | 4.40 | 4.27 | 3,528,500 |
| AEGN | 20.93▼ | -0.51 (-2.38%) | 21.785 | 20.895 | 86,228 |
| AEHL | 2.79▼ | -0.25 (-8.22%) | 3.09 | 2.78 | 281,500 |
| AEHR | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.07 | 212,700 |
| AEIS | 115.47▼ | -2.23 (-1.89%) | 116.4732 | 112.22 | 273,605 |
| AEL | 30.50▼ | -0.04 (-0.13%) | 30.83 | 29.68 | 725,400 |
| AEMD | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 257,100 |
| AEO | 22.79▼ | -0.41 (-1.77%) | 23.27 | 22.34 | 3,680,100 |
| AER | 43.22▼ | -3.26 (-7.01%) | 45.95 | 43.08 | 1,403,800 |
| AERI | 13.95▼ | -0.16 (-1.13%) | 14.56 | 13.75 | 419,400 |
| AES | 27.60▲ | +0.15 (+0.55%) | 27.815 | 27.16 | 5,018,345 |