Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADMP 1.02 -0.04 (-3.77%) 1.055 1.01 1,926,267
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AENZ 1.74 +0.05 (+2.96%) 1.7599 1.7001 12,786
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGEN 5.62 +0.04 (+0.72%) 5.64 5.50 1,371,587
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGYS 54.58 -0.14 (-0.26%) 56.475 53.91 51,941
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIEQ 41.2296 +0.3853 (+0.94%) 41.27 40.88 8,832
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AJX 12.93 +0.00 (+0.00%) 13.00 12.82 32,139
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
AKU 3.19 +0.005 (+0.16%) 3.20 3.16 4,956
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALEC 32.77 +1.01 (+3.18%) 33.15 31.01 701,368
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
ALNY 182.41 +0.60 (+0.33%) 183.465 180.11 512,283
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
ALYA 3.08 +0.06 (+1.99%) 3.10 2.9867 31,913
AMD 92.15 +0.94 (+1.03%) 92.37 90.19 31,496,134
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMN 98.44 +1.33 (+1.37%) 99.36 97.21 193,409
AMOV 15.63 +0.05 (+0.32%) 15.83 15.58 12,796
AMPH 20.86 +0.45 (+2.20%) 20.86 20.31 236,412
AMR 23.86 +0.01 (+0.04%) 24.73 23.15 96,614
AMRC 64.50 -3.83 (-5.61%) 67.1928 63.47 297,313
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
AMTBB 19.10 +0.09 (+0.47%) 19.10 18.48 188
AMX 15.73 -0.01 (-0.06%) 15.83 15.64 1,447,189
AMZN 3,656.6399 +18.6099 (+0.51%) 3,665.99 3,622.04 2,415,951
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907
ANAB 25.75 -0.06 (-0.23%) 26.00 25.18 102,804
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
ANIX 4.25 -0.10 (-2.30%) 4.38 4.21 191,063
ANSS 365.40 +7.17 (+2.00%) 366.855 358.75 310,916
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
ANY 2.71 -0.12 (-4.24%) 2.97 2.71 2,252,777
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
APLS 68.11 +2.59 (+3.95%) 69.44 65.11 715,042
APOP 4.07 -0.40 (-8.95%) 4.52 4.00 455,086
APPN 125.77 -0.43 (-0.34%) 126.69 122.485 312,621
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
APT 9.88 +0.82 (+9.05%) 10.40 8.81 5,026,390
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARCC 19.95 +0.05 (+0.25%) 20.075 19.91 1,240,037
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARES 66.51 +1.41 (+2.17%) 66.54 65.35 428,870
ARGX 316.09 -0.49 (-0.15%) 318.55 314.13 93,427
ARKF 53.48 +0.31 (+0.58%) 53.54 52.72 777,896
ARKK 122.43 +0.72 (+0.59%) 122.55 120.38 4,388,547
ARKW 148.19 +1.92 (+1.31%) 148.48 146.20 715,337
ARL 14.28 +0.78 (+5.78%) 14.91 13.5165 54,301
ARLP 7.31 +0.04 (+0.55%) 7.55 7.16 334,988
ARMR 25.23 +0.2687 (+1.08%) 25.245 24.97 3,885
ARPO 2.07 -0.02 (-0.96%) 2.165 2.025 1,077,224
ARTW 3.4705 +0.0205 (+0.59%) 3.60 3.41 68,337
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423