Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9399▼ | -0.01 (-1.05%) | 0.946 | 0.8832 | 8,503 |
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| AAMI | 25.42▼ | -1.21 (-4.54%) | 26.565 | 24.985 | 339,500 |
| AAPD | 18.78▲ | +0.37 (+2.01%) | 19.08 | 18.73 | 1,010,336 |
| ABEV | 2.40 | +0.00 (+0.00%) | 2.42 | 2.36 | 33,501,668 |
| ABL | 8.06▼ | -0.09 (-1.10%) | 8.25 | 8.03 | 347,940 |
| ABTS | 1.931▼ | -0.0343 (-1.75%) | 2.14 | 1.8601 | 10,457 |
| ABVC | 0.8729▲ | +0.0179 (+2.09%) | 0.8963 | 0.82 | 177,564 |
| ABVE | 0.504▼ | -0.033 (-6.15%) | 0.557 | 0.463 | 156,000 |
| ACEL | 11.01▼ | -0.04 (-0.36%) | 11.09 | 10.885 | 327,100 |
| ACNT | 12.75▼ | -0.05 (-0.39%) | 12.85 | 12.655 | 65,458 |
| ACT | 34.55▼ | -0.64 (-1.82%) | 35.18 | 34.20 | 637,164 |
| ACTU | 8.37▲ | +0.37 (+4.62%) | 8.40 | 7.59 | 79,500 |
| ACU | 40.98▼ | -0.40 (-0.97%) | 41.55 | 40.00 | 20,637 |
| ADC | 78.72▼ | -0.33 (-0.42%) | 79.57 | 77.63 | 1,068,200 |
| ADMA | 19.64▼ | -1.67 (-7.84%) | 21.5899 | 18.80 | 5,786,050 |
| AEM | 123.47▲ | +1.94 (+1.60%) | 126.755 | 121.28 | 4,668,868 |
| AEP | 105.53▼ | -2.18 (-2.02%) | 107.77 | 104.72 | 3,608,944 |
| AERT | 0.709 | +0.00 (+0.00%) | 0.72 | 0.6995 | 3,008 |
| AEVA | 6.295▼ | -0.995 (-13.65%) | 7.23 | 6.11 | 1,567,738 |
| AFJK | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 30 |
| AFK | 17.44▼ | -0.06 (-0.34%) | 17.88 | 17.226 | 53,413 |
| AFYA | 17.99▼ | -0.21 (-1.15%) | 18.445 | 17.84 | 183,462 |
| AG | 6.46▼ | -0.06 (-0.92%) | 6.85 | 6.30 | 14,944,927 |
| AGI | 29.75▲ | +0.17 (+0.57%) | 30.85 | 29.12 | 3,913,700 |
| AGMI | 31.39▲ | +0.013 (+0.04%) | 32.08 | 31.30 | 2,800 |
| AGRO | 11.41▲ | +0.02 (+0.18%) | 11.47 | 11.30 | 1,434,900 |
| AHR | 29.58▼ | -1.03 (-3.36%) | 30.58 | 29.16 | 1,026,796 |
| AIBD | 20.55▲ | +1.12 (+5.76%) | 21.01 | 19.979 | 3,600 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AIVI | 44.25▼ | -0.0825 (-0.19%) | 44.60 | 44.15 | 1,700 |
| AKO.A | 17.25▲ | +0.16 (+0.94%) | 17.25 | 16.72 | 6,600 |
| AKO.B | 24.44▲ | +0.82 (+3.47%) | 24.50 | 23.79 | 13,600 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALDF | 10.09 | +0.00 (+0.00%) | 10.11 | 10.03 | 800 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| ALHC | 17.50▼ | -0.74 (-4.06%) | 18.265 | 17.34 | 2,570,829 |
| ALLK | 0.325▼ | -0.001 (-0.31%) | 0.325 | 0.3211 | 582,122 |
| AMH | 36.44▼ | -0.42 (-1.14%) | 36.79 | 35.89 | 1,242,700 |
| AMLX | 4.23▲ | +0.25 (+6.28%) | 4.315 | 3.94 | 895,462 |
| AMT | 217.99▼ | -4.67 (-2.10%) | 223.55 | 215.13 | 2,781,000 |
| AMX | 16.18▲ | +0.05 (+0.31%) | 16.19 | 15.81 | 3,534,200 |
| AMZD | 14.53▲ | +0.44 (+3.12%) | 14.67 | 14.3601 | 176,113 |
| ANAB | 20.62▲ | +0.07 (+0.34%) | 21.085 | 19.70 | 569,944 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| ANNA | 12.99▼ | -0.20 (-1.52%) | 13.40 | 12.00 | 11,200 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| ANTE | 0.848▲ | +0.1182 (+16.20%) | 0.8642 | 0.69 | 242,053 |
| APEI | 22.35▼ | -1.80 (-7.45%) | 24.215 | 22.02 | 101,262 |
| AQN | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.25 | 11,476,571 |
| ARBB | 0.7326▼ | -0.0274 (-3.61%) | 0.7698 | 0.653 | 599,742 |
| AREC | 1.23▼ | -0.06 (-4.65%) | 1.42 | 1.08 | 15,467,048 |
| AREN | 2.65▼ | -0.03 (-1.12%) | 2.8387 | 2.53 | 150,139 |
| ARGT | 83.50▼ | -2.24 (-2.61%) | 85.74 | 82.40 | 200,919 |
| ARMN | 5.51▲ | +0.07 (+1.29%) | 5.62 | 5.41 | 1,281,533 |
| ARTNA | 34.68▲ | +0.02 (+0.06%) | 35.12 | 34.15 | 26,025 |
| ASA | 31.30▲ | +0.56 (+1.82%) | 31.94 | 30.8512 | 78,078 |
| ASGI | 18.30▼ | -0.34 (-1.82%) | 18.60 | 18.16 | 203,036 |
| ASM | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.88 | 3,661,600 |
| ASND | 161.15▼ | -3.90 (-2.36%) | 165.28 | 156.07 | 691,415 |
| ASPC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 702 |
| ASPI | 5.42▼ | -0.42 (-7.19%) | 5.7499 | 5.23 | 1,691,319 |
| ASR | 289.81▲ | +0.59 (+0.20%) | 289.93 | 283.40 | 19,500 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| ATO | 156.54▼ | -1.00 (-0.63%) | 156.925 | 154.425 | 1,765,686 |
| ATPC | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.80 | 429,517 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUID | 7.59▼ | -0.48 (-5.95%) | 8.2699 | 6.5301 | 168,084 |
| AUMI | 56.195▲ | +1.2356 (+2.25%) | 56.98 | 55.56 | 24,749 |
| AVA | 41.21▼ | -0.63 (-1.51%) | 41.94 | 40.95 | 668,800 |
| AVDV | 70.02▲ | +0.02 (+0.03%) | 70.74 | 69.43 | 582,600 |
| AVS | 21.98▲ | +0.61 (+2.85%) | 22.54 | 21.85 | 28,848 |
| AVTE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.71 | 893,817 |
| AVXL | 8.76▼ | -0.19 (-2.12%) | 9.2351 | 8.61 | 666,432 |
| AWK | 147.13▼ | -1.27 (-0.86%) | 148.97 | 145.83 | 838,200 |
| AWR | 80.26▲ | +0.11 (+0.14%) | 80.76 | 79.59 | 163,409 |
| AZ | 7.83▲ | +0.095 (+1.23%) | 7.98 | 7.555 | 98,666 |
| AZI | 0.995▲ | +0.123 (+14.11%) | 1.00 | 0.8078 | 152,822 |
| AZO | 3,569.24▼ | -34.23 (-0.95%) | 3,618.75 | 3,506.6201 | 125,212 |
| BACQ | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.04 | 5,800 |
| BAR | 33.78▲ | +1.03 (+3.15%) | 33.84 | 33.60 | 880,300 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BBAR | 19.80▼ | -0.47 (-2.32%) | 20.46 | 19.44 | 491,675 |
| BBD | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 13,704,300 |
| BBDO | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 39,000 |
| BBVA | 13.39▼ | -0.09 (-0.67%) | 13.78 | 13.24 | 801,000 |
| BCG | 2.38▼ | -0.02 (-0.83%) | 2.52 | 2.117 | 98,800 |
| BCH | 28.40▲ | +0.43 (+1.54%) | 28.42 | 27.98 | 264,800 |
| BCIL | 27.857▼ | -0.046 (-0.16%) | 27.857 | 27.725 | 300 |
| BECN | 123.65▼ | -0.20 (-0.16%) | 123.81 | 123.45 | 1,361,912 |
| BEEP | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.89 | 8,298 |
| BETR | 13.15▼ | -1.14 (-7.98%) | 14.15 | 12.7601 | 24,426 |
| BFIX | 25.311▲ | +0.082 (+0.33%) | 25.3499 | 25.15 | 8,673 |
| BG | 78.80▼ | -0.16 (-0.20%) | 78.96 | 77.65 | 1,362,122 |
| BILD | 25.6218▼ | -0.2028 (-0.79%) | 25.6218 | 25.6218 | 101 |
| BILZ | 101.09▲ | +0.01 (+0.01%) | 101.11 | 101.09 | 118,800 |
| BIS | 20.91▲ | +0.26 (+1.26%) | 21.24 | 20.47 | 4,400 |
| BJ | 114.02▼ | -4.43 (-3.74%) | 118.97 | 112.91 | 1,793,727 |