Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AAU 1.16 1.17 1.18 +0.05 (+4.50%) 1.16 1.09 14,309
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABDC 12.63 12.54 12.66 -0.18 (-1.41%) 12.79 12.63 210
ABEV 5.715 5.71 5.72 -0.165 (-2.81%) 5.80 5.71 998,177
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABTX 36.65 36.40 36.90 -0.15 (-0.41%) 36.75 36.65 303
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
AC 37.80 37.60 37.90 -0.65 (-1.69%) 37.80 37.80 100
ACAD 38.78 38.78 38.79 -0.72 (-1.82%) 39.26 38.27 131,083
ACAT 18.495 18.49 18.50 +0.01 (+0.05%) 18.51 18.48 33,695
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ACOR 24.80 24.80 24.85 -0.05 (-0.20%) 25.10 24.40 22,993
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
ACRX 3.05 3.00 3.05 -0.025 (-0.81%) 3.10 3.05 5,554
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ACU 25.42 25.23 26.32 -0.66 (-2.53%) 26.02 25.42 500
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADMP 3.275 3.25 3.30 -0.025 (-0.76%) 3.325 3.275 1,789
ADMS 17.19 17.09 17.27 -0.07 (-0.41%) 17.28 17.06 855
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AERI 44.60 44.45 44.60 +0.325 (+0.73%) 45.00 44.10 7,953
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AEY 1.77 1.73 1.77 -0.01 (-0.56%) 1.77 1.77 20
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGE 26.08 26.02 28.53 +0.02 (+0.08%) 26.15 26.08 17
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFI 21.97 21.90 21.99 -0.52 (-2.31%) 22.40 21.79 3,620
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFMD 2.05 2.00 2.05 +0.025 (+1.23%) 2.05 2.00 4,700
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGD 9.59 9.54 9.62 -0.01 (-0.10%) 9.59 9.53 4,500
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.68 47.66 47.89 +0.34 (+0.72%) 48.38 46.01 24,376
AGLE 5.80 5.78 5.92 +0.01 (+0.17%) 6.03 5.68 2,882
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGNC 19.55 19.54 19.55 -0.085 (-0.43%) 19.62 19.44 111,094
AGNCB 25.66 25.57 27.40 +0.31 (+1.22%) 25.66 25.66 200
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AGR 43.48 43.48 43.49 +0.54 (+1.26%) 43.68 42.99 52,380
AGRO 11.88 11.87 11.88 -0.01 (-0.08%) 11.96 11.76 36,445
AHGP 29.49 29.23 29.60 -0.16 (-0.54%) 29.52 28.92 677
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AHPI 2.05 1.99 2.10 -0.01 (-0.49%) 2.05 2.05 100
AIF 15.93 15.85 16.00 +0.07 (+0.44%) 15.97 15.93 600
AIMC 39.25 39.20 39.40 +0.40 (+1.03%) 39.25 38.85 3,118
AINC 57.64 56.70 58.80 -0.36 (-0.62%) 57.64 57.30 102