Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 93.38▼ | 0.00 | 0.00 | -0.38 (-0.41%) | 94.22 | 92.70 | 704,362 |
| ABT | 68.16▼ | 0.00 | 0.00 | -2.07 (-2.95%) | 69.655 | 67.49 | 10,083,570 |
| ABX | 13.18▲ | 0.00 | 0.00 | +0.46 (+3.62%) | 13.35 | 12.68 | 27,505,281 |
| AC | 39.445▼ | 0.00 | 0.00 | -1.445 (-3.53%) | 40.365 | 39.445 | 15,756 |
| ACAD | 22.74▼ | 22.73 | 22.75 | -0.13 (-0.57%) | 23.00 | 22.26 | 2,093,320 |
| ACIU | 9.59▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.645 | 9.45 | 140,260 |
| ACRX | 4.13▼ | 0.00 | 4.15 | -0.05 (-1.20%) | 4.235 | 4.025 | 2,010,218 |
| ACST | 1.11▼ | 1.02 | 0.00 | -0.09 (-7.50%) | 1.17 | 1.105 | 833,248 |
| AEM | 37.01▲ | 37.01 | 37.03 | +0.21 (+0.57%) | 37.81 | 36.52 | 1,838,260 |
| AES | 14.80▼ | 0.00 | 0.00 | -0.28 (-1.86%) | 15.125 | 14.72 | 7,071,560 |
| AG | 6.27▲ | 6.27 | 6.31 | +0.03 (+0.48%) | 6.385 | 6.115 | 2,350,779 |
| AGI | 4.56▼ | 4.55 | 4.57 | -0.30 (-6.17%) | 4.80 | 4.55 | 3,001,896 |
| AGRX | 0.8786▼ | 0.00 | 0.00 | -0.0114 (-1.28%) | 0.8786 | 0.8005 | 1,703,846 |
| AGTC | 6.55▲ | 6.55 | 0.00 | +0.07 (+1.08%) | 6.55 | 6.445 | 88,339 |
| AHL | 41.85▼ | 41.84 | 0.00 | -0.06 (-0.14%) | 41.94 | 41.72 | 760,234 |
| AIRG | 12.895▼ | 0.00 | 0.00 | -0.065 (-0.50%) | 12.95 | 12.895 | 8,865 |
| AIRT | 42.48▲ | 0.00 | 0.00 | +0.73 (+1.75%) | 42.48 | 42.48 | 1,877 |
| AKBA | 8.765▼ | 8.75 | 8.77 | -0.145 (-1.63%) | 8.92 | 8.66 | 206,355 |
| AKER | 0.329▼ | 0.00 | 0.00 | -0.0093 (-2.75%) | 0.329 | 0.329 | 609,000 |
| AKS | 4.69▼ | 0.00 | 0.00 | -0.12 (-2.49%) | 4.77 | 4.635 | 6,501,585 |
| ALDX | 12.45▼ | 0.00 | 0.00 | -0.48 (-3.71%) | 12.71 | 12.01 | 157,373 |
| ALLT | 6.41▼ | 0.00 | 6.41 | -0.01 (-0.16%) | 6.41 | 6.41 | 63,291 |
| ALO | 0.8029▼ | 0.00 | 0.8029 | -0.0112 (-1.38%) | 0.8029 | 0.8029 | 238,095 |
| AM | 33.07▼ | 0.00 | 33.09 | -0.24 (-0.72%) | 33.53 | 33.07 | 390,675 |
| AMBR | 9.16▼ | 0.00 | 0.00 | -0.27 (-2.86%) | 9.37 | 9.11 | 87,916 |
| AMGP | 18.005▼ | 0.00 | 0.00 | -0.095 (-0.52%) | 18.20 | 17.97 | 426,819 |
| AMRN | 20.085▼ | 20.07 | 20.09 | -0.545 (-2.64%) | 21.18 | 19.75 | 10,292,191 |
| AMS | 3.39▼ | 0.00 | 0.00 | -0.1901 (-5.31%) | 3.39 | 3.37 | 7,332 |
| ANY | 0.33▲ | 0.00 | 0.00 | +0.018 (+5.77%) | 0.33 | 0.33 | 588,235 |
| AOBC | 14.215▼ | 14.21 | 14.22 | -0.355 (-2.44%) | 14.25 | 13.395 | 1,455,818 |
| APC | 66.435▼ | 0.00 | 0.00 | -0.615 (-0.92%) | 66.75 | 65.56 | 3,156,873 |
| APDN | 1.35▼ | 0.00 | 0.00 | -0.01 (-0.74%) | 1.35 | 1.35 | 26,865 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| AQMS | 2.655▼ | 2.65 | 2.66 | -0.125 (-4.50%) | 2.82 | 2.655 | 162,460 |
| ARCH | 92.98▼ | 0.00 | 0.00 | -4.38 (-4.50%) | 97.20 | 92.515 | 215,653 |
| ASA | 9.47▲ | 0.00 | 0.00 | +0.14 (+1.50%) | 9.52 | 9.36 | 105,263 |
| ASC | 7.005▼ | 0.00 | 0.00 | -0.215 (-2.98%) | 7.23 | 7.005 | 81,959 |
| ASFI | 3.90▲ | 0.00 | 0.00 | +0.12 (+3.17%) | 3.90 | 3.90 | 806 |
| ATNM | 0.7341▼ | 0.734 | 0.00 | -0.0063 (-0.85%) | 0.7341 | 0.7332 | 567,376 |
| ATRI | 690.00▼ | 0.00 | 702.90 | -4.49 (-0.65%) | 690.00 | 683.005 | 8,000 |
| ATV | 23.52▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.52 | 23.52 | 100 |
| AU | 9.795▲ | 0.00 | 0.00 | +0.235 (+2.46%) | 10.015 | 9.745 | 3,512,396 |
| AWSM | 6.69▲ | 0.00 | 0.00 | +0.11 (+1.67%) | 6.69 | 6.69 | 0 |
| AXON | 2.335▼ | 0.00 | 2.34 | -0.195 (-7.71%) | 2.42 | 2.27 | 999,809 |
| AXSM | 4.01▲ | 0.00 | 0.00 | +0.09 (+2.30%) | 4.215 | 4.01 | 617,312 |
| AZUL | 22.645▼ | 22.62 | 22.65 | -0.015 (-0.07%) | 23.47 | 22.47 | 1,455,276 |
| BA | 359.43▼ | 0.00 | 0.00 | -6.07 (-1.66%) | 367.62 | 356.78 | 2,888,067 |
| BAND | 51.36▼ | 0.00 | 0.00 | -0.29 (-0.56%) | 52.235 | 50.28 | 85,075 |
| BBD | 8.78▼ | 0.00 | 0.00 | -0.29 (-3.20%) | 9.015 | 8.77 | 11,031,508 |
| BDSI | 3.675▼ | 3.67 | 3.70 | -0.065 (-1.74%) | 3.82 | 3.62 | 445,055 |
| BEL | 18.045▼ | 0.00 | 0.00 | -0.245 (-1.34%) | 18.39 | 18.005 | 379,909 |
| BG | 67.26▼ | 67.24 | 67.27 | -1.36 (-1.98%) | 68.37 | 66.81 | 1,488,831 |
| BHBK | 23.83▲ | 23.83 | 23.84 | +0.29 (+1.23%) | 23.83 | 23.45 | 273,821 |
| BHC | 24.555▼ | 0.00 | 0.00 | -0.325 (-1.31%) | 24.75 | 24.42 | 2,660,082 |
| BILI | 12.53▼ | 0.00 | 12.53 | -0.72 (-5.43%) | 13.05 | 12.52 | 3,007,774 |
| BKH | 61.37▼ | 0.00 | 0.00 | -0.04 (-0.07%) | 61.84 | 61.20 | 337,942 |
| BKLN | 23.145▼ | 23.13 | 23.15 | -0.025 (-0.11%) | 23.17 | 23.145 | 7,450,689 |
| BKS | 6.855▼ | 0.00 | 0.00 | -0.155 (-2.21%) | 6.985 | 6.735 | 840,528 |
| BKTI | 4.085▼ | 0.00 | 0.00 | -0.005 (-0.12%) | 4.085 | 4.085 | 162 |
| BLL | 46.19▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 46.89 | 45.64 | 3,608,033 |
| BLMN | 19.66▼ | 19.66 | 19.67 | -0.71 (-3.49%) | 20.33 | 19.66 | 1,124,078 |
| BLPH | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.02 | 1.02 | 70,175 |
| BLRX | 1.235▼ | 0.00 | 0.00 | -0.215 (-14.83%) | 1.455 | 1.125 | 4,988,280 |
| BNO | 22.315▼ | 22.31 | 22.33 | -0.315 (-1.39%) | 22.48 | 22.19 | 247,024 |
| BOIL | 34.785▼ | 0.00 | 0.00 | -2.355 (-6.34%) | 35.94 | 34.785 | 143,164 |
| BOJA | 16.26▼ | 0.00 | 16.26 | -0.05 (-0.31%) | 16.51 | 15.97 | 131,508 |
| BOMN | 29.80▲ | 28.26 | 29.99 | +0.20 (+0.68%) | 29.80 | 29.80 | 0 |
| BPMX | 0.1865▲ | 0.00 | 0.00 | +0.0015 (+0.81%) | 0.1869 | 0.1858 | 2,020,930 |
| BPT | 33.65▼ | 0.00 | 0.00 | -1.46 (-4.16%) | 34.25 | 33.06 | 310,488 |
| BRF | 19.74▼ | 14.80 | 0.00 | -0.02 (-0.10%) | 19.74 | 19.73 | 31,485 |
| BRFS | 5.455▼ | 5.44 | 5.46 | -0.115 (-2.06%) | 5.575 | 5.445 | 2,337,085 |
| BRS | 11.895▼ | 11.88 | 11.90 | -0.275 (-2.26%) | 12.06 | 11.595 | 556,637 |
| BRY | 16.35▼ | 0.00 | 0.00 | -0.30 (-1.80%) | 16.88 | 16.275 | 456,474 |
| BSBR | 10.775▼ | 0.00 | 10.78 | -0.385 (-3.45%) | 11.085 | 10.77 | 1,233,790 |
| BSCI | 21.175 | 21.16 | 21.23 | +0.00 (+0.00%) | 21.175 | 21.175 | 6,525 |
| BSJI | 25.145▼ | 25.12 | 25.15 | -0.005 (-0.02%) | 25.15 | 25.145 | 77,611 |
| BSTC | 61.665▲ | 0.00 | 0.00 | +0.565 (+0.92%) | 61.665 | 61.495 | 24,174 |
| BSX | 37.52▼ | 0.00 | 0.00 | -0.48 (-1.26%) | 38.06 | 37.16 | 6,256,128 |
| BT | 15.935▼ | 15.91 | 15.94 | -0.035 (-0.22%) | 16.165 | 15.91 | 782,161 |
| BTG | 2.595▼ | 2.59 | 2.60 | -0.045 (-1.70%) | 2.665 | 2.59 | 3,518,015 |
| BVN | 14.305▲ | 0.00 | 14.37 | +0.105 (+0.74%) | 14.37 | 13.98 | 1,683,077 |
| BZF | 16.93▼ | 0.00 | 16.97 | -0.22 (-1.28%) | 16.93 | 16.93 | 2,429 |
| CABO | 874.48▲ | 0.00 | 875.76 | +0.66 (+0.08%) | 875.565 | 870.00 | 12,725 |
| CALA | 5.50▼ | 5.47 | 0.00 | -0.32 (-5.50%) | 5.79 | 5.50 | 425,685 |
| CANE | 8.00▲ | 7.94 | 8.00 | +0.03 (+0.38%) | 8.00 | 8.00 | 39,905 |
| CASY | 127.70▼ | 0.00 | 0.00 | -1.39 (-1.08%) | 130.16 | 127.67 | 357,161 |
| CBD | 21.25▼ | 21.24 | 21.26 | -0.25 (-1.16%) | 21.53 | 21.25 | 440,585 |
| CBRL | 155.09▼ | 0.00 | 155.13 | -3.44 (-2.17%) | 159.085 | 155.04 | 356,697 |
| CCJ | 11.56▼ | 0.00 | 11.57 | -0.28 (-2.36%) | 11.845 | 11.555 | 890,344 |
| CCK | 46.47▼ | 0.00 | 0.00 | -1.14 (-2.39%) | 48.99 | 45.93 | 4,251,349 |
| CCO | 6.15▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.20 | 6.11 | 119,564 |
| CCR | 18.84▼ | 0.00 | 18.84 | -0.30 (-1.57%) | 19.18 | 18.84 | 40,617 |
| CDEV | 20.76▼ | 20.75 | 20.76 | -0.29 (-1.38%) | 20.98 | 20.55 | 1,360,415 |
| CDOR | 10.83▼ | 0.00 | 0.00 | -0.18 (-1.63%) | 10.83 | 10.83 | 3,130 |
| CEF | 11.855▲ | 0.00 | 0.00 | +0.035 (+0.30%) | 11.88 | 11.845 | 422,886 |
| CEO | 182.865▼ | 0.00 | 182.94 | -4.835 (-2.58%) | 185.52 | 182.865 | 111,216 |
| CFRX | 1.94▼ | 0.00 | 0.00 | -0.14 (-6.73%) | 2.05 | 1.92 | 111,329 |
| CGC | 48.84▼ | 48.84 | 0.00 | -1.85 (-3.65%) | 52.32 | 48.51 | 12,279,512 |
| CHA | 50.275▲ | 0.00 | 0.00 | +0.585 (+1.18%) | 50.61 | 50.06 | 64,516 |
| CHDN | 280.24▼ | 0.00 | 0.00 | -4.65 (-1.63%) | 284.76 | 279.61 | 129,984 |