Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.74 71.74 0.00 +0.69 (+0.97%) 73.00 71.605 1,665,345
AAT 41.15 0.00 41.15 -0.77 (-1.84%) 41.79 40.98 257,831
AAU 0.6447 0.00 0.6447 +0.01309 (+2.07%) 0.6447 0.6326 173,160
ABCD 14.475 14.47 14.48 +0.005 (+0.03%) 14.485 14.47 157,330
ABDC 7.00 6.50 0.00 +0.39 (+5.90%) 7.02 6.64 117,779
ABX 14.025 14.01 14.04 +0.425 (+3.13%) 14.035 13.645 14,761,289
ACBI 17.63 0.00 0.00 +0.20 (+1.15%) 17.765 17.63 99,764
ACC 43.25 0.00 0.00 -0.55 (-1.26%) 44.09 43.25 812,452
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ACIW 28.05 28.05 28.07 +0.58 (+2.11%) 28.37 27.71 432,356
ACLS 18.49 0.00 0.00 +0.29 (+1.59%) 18.715 18.44 175,183
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
ADES 10.67 0.00 0.00 +0.16 (+1.52%) 10.67 10.62 21,834
ADUS 75.74 75.16 75.77 +1.22 (+1.64%) 76.915 75.43 204,970
AEE 69.85 0.00 0.00 -0.44 (-0.63%) 70.425 69.63 968,814
AEM 39.48 0.00 0.00 +0.43 (+1.10%) 39.91 39.15 1,200,652
AEMD 1.30 0.00 0.00 +0.03 (+2.36%) 1.31 1.26 84,826
AEP 79.52 79.51 79.52 -0.24 (-0.30%) 80.49 79.48 2,197,721
AES 15.89 15.89 15.90 +0.15 (+0.95%) 16.015 15.85 4,688,142
AETI 0.89 0.00 0.00 +0.035 (+4.09%) 0.89 0.8475 628,169
AEZS 3.27 0.00 0.00 -0.03 (-0.91%) 3.32 3.25 211,787
AFB 12.07 0.00 0.00 +0.01 (+0.08%) 12.07 12.06 61,320
AGEN 2.66 0.00 2.66 +0.04 (+1.53%) 2.78 2.64 1,010,648
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGR 51.89 0.00 0.00 -0.35 (-0.67%) 52.195 51.74 396,532
AGRX 0.824 0.00 0.00 +0.024 (+3.00%) 0.824 0.8187 70,423
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
AHL 41.915 0.00 42.00 +0.055 (+0.13%) 42.025 41.855 391,476
AIV 46.235 0.00 0.00 -1.115 (-2.35%) 47.565 46.22 1,657,860
AJRD 36.25 0.00 0.00 +0.87 (+2.46%) 37.42 35.91 929,553
AKBA 8.93 8.93 0.00 -0.22 (-2.40%) 9.18 7.935 1,397,859
AKCA 32.275 0.00 0.00 +0.225 (+0.70%) 33.505 31.98 125,046
AKO.B 22.94 0.00 0.00 +0.08 (+0.35%) 22.94 22.94 36,558
ALD 43.365 0.00 43.37 -0.045 (-0.10%) 43.365 43.365 102
ALE 80.76 0.00 0.00 -0.12 (-0.15%) 81.45 80.61 158,016
ALGT 125.75 125.66 125.82 +0.63 (+0.50%) 127.155 123.73 170,394
ALLK 62.07 0.00 62.29 +0.56 (+0.91%) 64.32 61.81 78,151
ALLT 6.745 0.00 0.00 +0.075 (+1.12%) 6.745 6.655 167,544
ALQA 2.325 0.00 0.00 +0.265 (+12.86%) 2.42 2.15 1,115,574
ALRM 53.00 0.00 53.25 +1.06 (+2.04%) 53.39 52.33 348,853
AMBA 39.01 0.00 0.00 -0.04 (-0.10%) 40.00 38.985 628,969
AMBO 5.70 5.70 0.00 -0.26 (-4.36%) 5.85 5.70 1,504
AMED 132.925 0.00 0.00 +3.955 (+3.07%) 135.47 130.825 507,489
AMN 59.48 0.00 0.00 +0.22 (+0.37%) 60.57 59.48 285,447
AMPH 21.105 0.00 0.00 -0.145 (-0.68%) 21.485 20.95 145,618
AMRC 15.405 0.00 0.00 +0.685 (+4.65%) 15.405 15.05 62,797
AMSC 11.80 0.00 0.00 +0.53 (+4.70%) 12.10 11.48 345,232
AMT 164.72 0.00 164.72 -1.92 (-1.15%) 167.49 164.20 2,235,746
ANH 4.495 0.00 4.50 -0.025 (-0.55%) 4.52 4.495 288,502
ANY 3.965 0.00 0.00 -0.185 (-4.46%) 4.09 3.965 282,486
APLS 17.95 17.93 0.00 +0.01 (+0.06%) 18.10 17.54 260,447
APPN 29.28 0.00 29.28 +0.22 (+0.76%) 29.90 29.05 269,949
APPS 2.04 2.04 2.05 +0.03 (+1.49%) 2.075 2.035 257,197
APT 3.655 0.00 0.00 +0.095 (+2.67%) 3.655 3.52 3,635
APTI 37.84 37.83 37.85 -0.03 (-0.08%) 37.93 37.84 1,996,407
AQN 10.62 10.62 10.80 -0.22 (-2.03%) 10.94 10.53 323,921
ARCO 7.945 0.00 0.00 -0.025 (-0.31%) 8.15 7.91 573,485
ARGO 68.41 0.00 0.00 -0.60 (-0.87%) 69.28 68.41 87,903
ARGX 102.29 102.05 102.29 +2.29 (+2.29%) 103.465 100.72 104,924
ARNA 42.675 0.00 0.00 +1.705 (+4.16%) 43.30 41.72 418,560
ARR 21.805 21.80 0.00 -0.105 (-0.48%) 22.055 21.805 704,374
ARRS 30.735 0.00 30.87 -0.065 (-0.21%) 30.865 30.73 6,871,994
ARTNA 37.635 0.00 0.00 +0.065 (+0.17%) 37.635 37.29 5,002
ASNS 3.93 3.93 0.00 +0.36 (+10.08%) 4.22 3.56 2,991,870
ASYS 5.23 0.00 0.00 +0.18 (+3.56%) 5.23 5.10 64,516
ATAX 5.71 0.00 0.00 +0.01 (+0.18%) 5.71 5.71 33,113
ATEN 6.43 6.42 6.43 +0.12 (+1.90%) 6.545 6.41 234,420
ATGE 53.05 53.03 53.07 +1.02 (+1.96%) 53.39 52.59 351,043
ATHM 91.56 91.56 0.00 -1.41 (-1.52%) 94.18 90.47 919,288
ATHN 132.85 132.81 132.86 -0.30 (-0.23%) 133.25 132.80 1,221,288
ATO 98.60 98.57 0.00 +0.10 (+0.10%) 99.54 98.41 551,041
ATRA 42.46 0.00 0.00 +0.10 (+0.24%) 43.53 42.165 376,641
ATRI 770.01 0.00 0.00 +5.67 (+0.74%) 775.50 770.01 330
ATTU 20.97 0.00 0.00 +0.39 (+1.90%) 21.035 20.77 237,468
ATUS 18.235 0.00 0.00 +0.195 (+1.08%) 18.50 18.205 3,065,473
ATXI 5.10 0.00 0.00 -0.15 (-2.86%) 5.10 5.10 13,667
AU 11.77 11.73 11.77 +0.35 (+3.06%) 11.87 11.56 3,714,821
AUMN 0.2461 0.00 0.00 +0.0047 (+1.95%) 0.2541 0.2461 50,000
AUO 4.11 4.10 4.12 +0.04 (+0.98%) 4.14 4.10 390,079
AUPH 6.20 0.00 0.00 +0.14 (+2.31%) 6.24 6.09 594,059
AVB 183.85 183.78 183.85 -4.07 (-2.17%) 188.89 183.71 519,768
AVID 6.455 0.00 0.00 +0.125 (+1.97%) 6.50 6.40 314,110
AWK 97.115 97.10 97.13 +0.635 (+0.66%) 97.57 96.91 1,815,680
AWR 67.98 0.00 0.00 +0.26 (+0.38%) 68.55 67.98 94,432
AYX 62.22 0.00 0.00 +0.63 (+1.02%) 64.755 62.22 1,024,834
AZO 890.05 890.05 890.72 +11.71 (+1.33%) 894.60 885.08 280,512
BABA 151.43 151.43 151.49 -0.40 (-0.26%) 156.16 151.43 16,134,998
BBD 9.705 9.70 0.00 +0.155 (+1.62%) 9.85 9.675 14,529,941
BBN 20.94 0.00 20.94 -0.21 (-0.99%) 21.01 20.94 158,730
BBOX 1.08 1.07 1.08 +0.005 (+0.47%) 1.08 1.08 182,970
BCE 42.565 42.50 42.57 +0.355 (+0.84%) 42.72 42.405 1,071,690
BCRX 8.925 8.92 8.93 +0.025 (+0.28%) 9.10 8.77 413,485
BEAT 68.07 0.00 0.00 +1.66 (+2.50%) 69.89 67.94 473,716
BECN 32.06 0.00 0.00 -0.19 (-0.59%) 32.90 32.06 959,056
BEN 31.96 0.00 0.00 +0.42 (+1.33%) 32.26 31.395 4,121,489
BERY 48.11 0.00 0.00 -0.28 (-0.58%) 49.07 48.11 759,237
BFK 12.495 0.00 0.00 -0.115 (-0.91%) 12.53 12.49 149,800
BFR 11.57 0.00 0.00 -0.35 (-2.94%) 12.24 11.53 365,317
BFS 52.63 0.00 0.00 -0.03 (-0.06%) 53.45 52.50 16,430
BFY 12.57 0.00 0.00 -0.11 (-0.87%) 12.57 12.57 4,449