Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.43▲ | +0.55 (+1.20%) | 46.57 | 45.15 | 1,785,200 |
| AAA | 25.095▼ | -0.065 (-0.26%) | 25.105 | 25.03 | 5,800 |
| AACG | 1.0033▼ | -0.0017 (-0.17%) | 1.015 | 0.9601 | 24,438 |
| AACT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 95,056 |
| AADI | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.27 | 44,687 |
| AADR | 68.24▲ | +0.37 (+0.55%) | 68.40 | 67.97 | 2,900 |
| AAL | 14.52▼ | -0.12 (-0.82%) | 14.74 | 14.50 | 9,503,500 |
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| AAON | 136.34▲ | +0.31 (+0.23%) | 138.285 | 135.675 | 170,046 |
| AAP | 41.35▼ | -3.09 (-6.95%) | 44.06 | 41.0104 | 2,818,168 |
| AAPB | 30.60▲ | +0.55 (+1.83%) | 30.66 | 29.90 | 60,988 |
| AAPL | 237.33▲ | +2.40 (+1.02%) | 237.81 | 233.97 | 28,220,021 |
| AAPU | 38.73▲ | +0.76 (+2.00%) | 38.86 | 37.632 | 209,600 |
| AAT | 28.44▼ | -0.17 (-0.59%) | 29.00 | 28.43 | 183,949 |
| ABCB | 70.28▼ | -0.61 (-0.86%) | 71.26 | 70.135 | 269,583 |
| ABCL | 3.01▲ | +0.01 (+0.33%) | 3.05 | 2.95 | 2,442,038 |
| ABCS | 30.62▲ | +0.022 (+0.07%) | 30.704 | 30.62 | 1,200 |
| ABEQ | 33.28▲ | +0.08 (+0.24%) | 33.28 | 33.26 | 1,200 |
| ABG | 259.83▼ | -0.20 (-0.08%) | 263.75 | 259.17 | 66,049 |
| ABM | 57.17▲ | +0.18 (+0.32%) | 57.37 | 56.79 | 169,865 |
| ABNB | 136.11▼ | -2.17 (-1.57%) | 139.53 | 135.8333 | 2,664,219 |
| ABT | 118.77▼ | -0.18 (-0.15%) | 119.19 | 117.86 | 2,523,194 |
| ABTS | 0.6193▲ | +0.0293 (+4.97%) | 0.647 | 0.5699 | 46,652 |
| ACA | 108.64▲ | +1.27 (+1.18%) | 109.58 | 107.89 | 125,076 |
| ACAD | 16.32▲ | +0.03 (+0.18%) | 16.405 | 16.16 | 542,714 |
| ACCD | 3.86▲ | +0.11 (+2.93%) | 3.925 | 3.77 | 550,399 |
| ACCO | 5.82▲ | +0.01 (+0.17%) | 5.895 | 5.815 | 262,205 |
| ACDC | 9.07▼ | -0.06 (-0.66%) | 9.39 | 8.91 | 243,599 |
| ACEL | 11.56▼ | -0.04 (-0.34%) | 11.73 | 11.55 | 106,520 |
| ACHL | 1.075▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 22,605 |
| ACHR | 9.57▲ | +1.49 (+18.44%) | 9.84 | 8.31 | 60,496,767 |
| ACI | 19.85▲ | +0.23 (+1.17%) | 19.865 | 19.57 | 1,805,109 |
| ACIC | 13.73▲ | +0.09 (+0.66%) | 13.83 | 13.58 | 92,598 |
| ACIU | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.345 | 45,752 |
| ACIW | 56.82▲ | +0.16 (+0.28%) | 57.28 | 56.4768 | 317,863 |
| ACLX | 88.07▼ | -1.00 (-1.12%) | 89.65 | 87.2302 | 219,462 |
| ACM | 116.97▲ | +0.23 (+0.20%) | 117.665 | 116.31 | 422,323 |
| ACN | 362.37▲ | +0.21 (+0.06%) | 365.00 | 360.00 | 1,311,278 |
| ACNB | 46.86▼ | -0.10 (-0.21%) | 47.49 | 46.66 | 4,621 |
| ACNT | 10.84▼ | -0.04 (-0.37%) | 10.98 | 10.70 | 9,657 |
| ACR | 17.37▲ | +0.01 (+0.06%) | 17.46 | 17.33 | 5,162 |
| ACRE | 7.22▼ | -0.07 (-0.96%) | 7.37 | 7.21 | 179,196 |
| ACRS | 4.07▲ | +0.25 (+6.54%) | 4.24 | 3.85 | 1,007,982 |
| ACTU | 8.13▼ | -0.55 (-6.34%) | 8.69 | 7.89 | 19,100 |
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| ACU | 44.51▲ | +0.16 (+0.36%) | 45.1359 | 43.16 | 16,494 |
| ACV | 22.68▲ | +0.17 (+0.76%) | 22.78 | 22.58 | 21,018 |
| ACVA | 22.62▼ | -0.09 (-0.40%) | 23.0076 | 22.50 | 569,768 |
| ACVF | 45.926▲ | +0.274 (+0.60%) | 45.996 | 45.817 | 2,600 |
| ACWI | 121.77▲ | +0.82 (+0.68%) | 121.92 | 121.00 | 1,756,600 |
| ADBE | 515.93▲ | +2.25 (+0.44%) | 517.65 | 513.58 | 1,450,247 |
| ADC | 76.80▼ | -0.85 (-1.09%) | 78.125 | 76.72 | 519,151 |
| ADMA | 20.11▼ | -1.72 (-7.88%) | 21.78 | 19.69 | 4,002,265 |
| ADN | 4.90▼ | -0.41 (-7.72%) | 5.35 | 4.611 | 45,900 |
| ADP | 306.93▲ | +0.01 (+0.00%) | 307.93 | 306.25 | 805,046 |
| ADPV | 37.981▲ | +0.211 (+0.56%) | 38.11 | 37.92 | 9,900 |
| ADSK | 291.90▲ | +1.26 (+0.43%) | 292.62 | 289.03 | 1,317,800 |
| ADT | 7.62▼ | -0.04 (-0.52%) | 7.71 | 7.59 | 2,341,594 |
| ADTN | 8.50▲ | +0.11 (+1.31%) | 8.54 | 8.37 | 195,369 |
| ADV | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 184,116 |
| AE | 37.22▼ | -0.02 (-0.05%) | 37.30 | 37.21 | 1,519 |
| AEE | 94.39▼ | -0.59 (-0.62%) | 95.05 | 94.19 | 586,667 |
| AEIS | 115.04▲ | +0.47 (+0.41%) | 116.75 | 114.89 | 104,278 |
| AENT | 5.09▲ | +0.09 (+1.80%) | 5.2486 | 5.00 | 54,286 |
| AER | 99.36▲ | +0.27 (+0.27%) | 99.65 | 98.73 | 481,840 |
| AESI | 23.57▲ | +0.15 (+0.64%) | 23.74 | 23.18 | 701,255 |
| AETH | 45.70▼ | -0.5745 (-1.24%) | 46.38 | 45.70 | 24,054 |
| AEVA | 4.60▼ | -0.15 (-3.16%) | 4.92 | 4.55 | 290,969 |
| AEYE | 26.92▲ | +0.12 (+0.45%) | 28.34 | 26.63 | 79,754 |
| AFBI | 21.67▲ | +0.17 (+0.79%) | 21.67 | 21.64 | 1,549 |
| AFG | 146.86▼ | -1.07 (-0.72%) | 148.73 | 146.62 | 190,750 |
| AFJK | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 200 |
| AFL | 114.00▼ | -0.10 (-0.09%) | 115.07 | 113.91 | 1,307,241 |
| AFLG | 36.17▲ | +0.21 (+0.58%) | 36.2656 | 36.16 | 9,893 |
| AFMC | 34.6318▲ | +0.0918 (+0.27%) | 34.79 | 34.6318 | 3,709 |
| AFRM | 70.01▲ | +1.64 (+2.40%) | 70.88 | 68.52 | 5,068,048 |
| AFSM | 32.8591▲ | +0.0591 (+0.18%) | 32.923 | 32.8495 | 3,516 |
| AGCO | 101.21▼ | -0.25 (-0.25%) | 102.25 | 100.91 | 463,238 |
| AGFY | 56.75▲ | +2.20 (+4.03%) | 61.61 | 43.53 | 279,067 |
| AGIO | 59.39▲ | +0.73 (+1.24%) | 59.86 | 58.11 | 237,613 |
| AGM | 213.47▲ | +2.16 (+1.02%) | 215.595 | 212.075 | 28,079 |
| AGM.A | 165.01▲ | +5.01 (+3.13%) | 165.01 | 165.01 | 315 |
| AGO | 93.28▼ | -0.13 (-0.14%) | 93.83 | 93.005 | 124,634 |
| AGOX | 29.55▲ | +0.14 (+0.48%) | 29.60 | 29.43 | 5,121 |
| AGR | 36.10▼ | -0.05 (-0.14%) | 36.17 | 36.095 | 271,741 |
| AGRH | 26.05▲ | +0.0149 (+0.06%) | 26.08 | 26.05 | 300 |
| AGS | 11.62 | +0.00 (+0.00%) | 11.64 | 11.60 | 199,649 |
| AGX | 155.94▲ | +0.89 (+0.57%) | 159.92 | 155.0284 | 122,927 |
| AGYS | 134.30▲ | +0.41 (+0.31%) | 135.61 | 133.165 | 83,263 |
| AHOY | 25.651▲ | +0.09 (+0.35%) | 25.651 | 25.59 | 300 |
| AHR | 29.81▲ | +0.24 (+0.81%) | 29.99 | 29.575 | 927,000 |
| AI | 37.18▲ | +0.79 (+2.17%) | 39.327 | 37.03 | 5,545,200 |
| AIBU | 35.5148▲ | +0.6498 (+1.86%) | 35.5148 | 34.9319 | 3,308 |
| AIEQ | 41.6374▲ | +0.3544 (+0.86%) | 41.707 | 41.38 | 4,127 |
| AIFD | 29.0578▲ | +0.3289 (+1.14%) | 29.10 | 29.0501 | 4,317 |
| AIG | 76.88▼ | -0.26 (-0.34%) | 77.71 | 76.84 | 1,939,724 |
| AIN | 82.90▲ | +0.50 (+0.61%) | 83.22 | 82.36 | 142,315 |
| AIO | 24.57▲ | +0.27 (+1.11%) | 24.75 | 24.23 | 66,500 |
| AIOT | 7.04▼ | -0.13 (-1.81%) | 7.27 | 7.03 | 577,100 |
| AIP | 8.69▲ | +0.18 (+2.12%) | 8.76 | 8.46 | 86,105 |