Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 106.17 -0.60 (-0.56%) 107.38 105.47 749,473
AACG 1.23 -0.03 (-2.38%) 1.26 1.20 23,361
AAMC 23.50 -0.25 (-1.05%) 23.67 23.05 3,388
AAME 2.26 +0.07 (+3.20%) 2.30 2.215 7,422
AAON 61.86 +0.63 (+1.03%) 62.05 61.15 84,261
AAU 0.935 -0.005 (-0.53%) 0.9562 0.90 294,804
AAWW 62.99 -0.76 (-1.19%) 64.08 61.88 372,447
AAXJ 80.79 +0.47 (+0.59%) 80.79 80.03 620,461
AAXN 102.91 -0.73 (-0.70%) 104.72 102.16 456,682
AB 31.55 -0.61 (-1.90%) 32.61 31.07 715,214
ABB 26.13 -0.62 (-2.32%) 26.27 25.94 1,941,199
ABC 99.38 +0.66 (+0.67%) 99.70 98.54 520,240
ABCB 29.14 +0.03 (+0.10%) 30.75 28.44 735,713
ABEV 2.51 +0.06 (+2.45%) 2.51 2.43 25,364,776
ABG 118.94 -1.01 (-0.84%) 120.51 117.10 73,122
ABT 107.79 -1.69 (-1.54%) 110.00 107.57 3,209,835
ABTX 27.91 +0.44 (+1.60%) 28.00 27.54 24,412
ACA 48.13 -0.72 (-1.47%) 49.56 48.07 233,450
ACAD 43.17 +0.94 (+2.23%) 43.30 42.16 916,454
ACBI 14.83 +0.76 (+5.40%) 14.92 14.34 94,198
ACC 37.76 +0.47 (+1.26%) 37.85 37.07 577,856
ACCD 42.01 +3.63 (+9.46%) 42.755 38.44 895,683
ACES 58.14 +0.03 (+0.05%) 58.83 57.66 61,908
ACHC 31.19 +0.08 (+0.26%) 31.7592 30.42 469,350
ACI 14.83 +0.13 (+0.88%) 14.84 14.56 1,964,154
ACIO 26.9143 +0.0843 (+0.31%) 26.9143 26.83 7,740
ACIW 32.14 +0.59 (+1.87%) 32.25 31.55 511,029
ACM 46.38 +0.23 (+0.50%) 46.8844 46.09 1,090,593
ACOR 0.8351 -0.0349 (-4.01%) 0.92 0.794 3,448,390
ACRS 4.30 +0.05 (+1.18%) 4.36 4.166 98,469
ACRX 1.76 -0.09 (-4.86%) 1.8503 1.73 1,258,325
ACSG 28.2853 +0.1453 (+0.52%) 28.2853 28.2853 0
ACSI 39.5499 +0.3349 (+0.85%) 39.5499 39.5499 51
ACT 28.16 +0.662 (+2.41%) 28.16 27.68 3,537
ACU 27.205 -0.515 (-1.86%) 28.501 27.205 11,260
ACV 26.75 +0.07 (+0.26%) 26.83 26.56 20,774
ACWF 30.73 +0.0085 (+0.03%) 30.78 30.61 6,659
ACWI 82.44 +0.35 (+0.43%) 82.45 81.89 1,398,584
ACWV 93.26 +0.41 (+0.44%) 93.387 92.85 182,176
ACWX 47.30 +0.24 (+0.51%) 47.30 47.035 2,378,097
ADES 4.42 +0.00 (+0.00%) 4.46 4.26 118,013
ADI 124.20 -0.55 (-0.44%) 125.645 123.45 2,098,580
ADIL 1.80 -0.13 (-6.74%) 1.90 1.77 830,434
ADM 51.87 +0.19 (+0.37%) 52.05 51.5888 1,948,073
ADME 34.2604 +0.1004 (+0.29%) 34.37 34.1001 6,029
ADNT 24.10 +0.52 (+2.21%) 25.22 23.8886 2,414,908
ADP 149.20 +0.35 (+0.24%) 150.40 148.33 1,029,153
ADPT 49.50 +2.57 (+5.48%) 49.68 47.34 650,674
ADRE 50.375 +0.215 (+0.43%) 50.375 50.0279 5,308
ADS 48.61 -0.97 (-1.96%) 50.69 48.12 968,369
ADSK 254.42 +1.66 (+0.66%) 254.65 249.90 607,853
ADSW 30.29 +0.02 (+0.07%) 30.30 30.06 1,621,602
ADTN 12.42 +0.13 (+1.06%) 12.4999 12.17 193,117
ADUS 101.16 -2.77 (-2.67%) 104.66 99.97 59,681
ADX 16.56 -0.04 (-0.24%) 16.65 16.51 124,402
ADXS 0.5093 +0.0173 (+3.52%) 0.5175 0.4655 4,399,528
AE 21.45 +0.13 (+0.61%) 21.45 21.26 571
AEE 83.39 +0.36 (+0.43%) 83.58 82.68 1,003,038
AEF 6.82 -0.04 (-0.58%) 6.90 6.80 359,913
AEG 2.92 +0.04 (+1.39%) 2.94 2.89 1,438,958
AEGN 15.74 +0.29 (+1.88%) 15.83 15.47 61,144
AEIS 72.49 -0.83 (-1.13%) 73.71 72.30 119,603
AEL 26.23 -0.62 (-2.31%) 29.00 26.14 2,637,528
AEMD 1.65 -0.04 (-2.37%) 1.69 1.6101 269,653
AEO 14.68 +0.21 (+1.45%) 14.71 14.26 2,941,498
AEP 91.88 -0.32 (-0.35%) 92.30 91.52 3,525,727
AER 30.12 +0.35 (+1.18%) 30.91 29.53 1,697,499
AES 20.65 +0.24 (+1.18%) 20.76 20.3242 3,366,261
AESR 11.2125 +0.0332 (+0.30%) 11.2125 11.17 846
AFG 75.81 +0.09 (+0.12%) 76.75 74.74 364,925
AFGC 27.26 +0.15 (+0.55%) 27.2799 27.15 18,196
AFK 18.40 +0.27 (+1.49%) 18.40 18.1173 7,540
AFLG 20.7645 +0.0845 (+0.41%) 20.7645 20.71 702
AFMC 19.00 +0.126 (+0.67%) 19.00 19.00 0
AFSM 19.1451 +0.1021 (+0.54%) 19.1451 19.02 1,000
AFTY 20.7637 +0.0186 (+0.09%) 20.79 20.65 1,511
AGCO 82.82 +0.93 (+1.14%) 83.58 82.035 358,399
AGE 1.65 +0.07 (+4.43%) 1.80 1.54 350,424
AGLE 7.68 -0.35 (-4.36%) 8.09 7.63 1,605,769
AGM 69.18 +0.34 (+0.49%) 69.68 68.51 44,161
AGMH 15.44 +0.18 (+1.18%) 15.44 15.25 6,143
AGO 28.36 +0.41 (+1.47%) 28.42 27.79 566,148
AGT 21.6804 +0.3184 (+1.49%) 21.6804 21.41 296
AGYS 26.72 +0.57 (+2.18%) 26.85 26.00 90,718
AHCO 28.54 +2.09 (+7.90%) 28.85 26.05 498,371
AIA 76.05 +0.51 (+0.68%) 76.07 75.49 50,368
AIEQ 31.67 -0.06 (-0.19%) 31.744 31.47 8,343
AIG 32.38 +0.37 (+1.16%) 32.64 31.75 4,271,302
AIH 5.91 +0.11 (+1.90%) 6.32 5.73 65,811
AIHS 1.16 -0.05 (-4.13%) 1.30 1.12 2,832,002
AIN 54.45 -0.97 (-1.75%) 56.30 54.29 117,450
AIQ 24.59 +0.212 (+0.87%) 24.59 24.2734 35,142
AIR 20.57 -0.09 (-0.44%) 21.10 20.31 233,388
AIRR 28.5152 +0.2722 (+0.96%) 28.565 28.38 32,218
AIT 61.92 +0.87 (+1.43%) 61.96 60.70 116,794
AJG 107.92 +0.16 (+0.15%) 108.32 107.39 545,721
ALAC 10.8289 -0.1711 (-1.56%) 10.83 10.8281 5,064
ALBO 34.81 -0.36 (-1.02%) 35.60 34.45 80,337
ALC 62.34 +1.17 (+1.91%) 62.50 62.0375 1,158,566
ALDX 7.64 +0.05 (+0.66%) 7.70 7.25 264,582