Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 83.71 -1.10 (-1.30%) 84.74 83.59 1,463,514
AADR 52.535 +0.115 (+0.22%) 52.7981 52.44 6,472
AAMC 14.10 +0.07 (+0.50%) 14.51 13.32 2,887
AAON 49.98 -0.26 (-0.52%) 50.68 49.71 115,927
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
AAXJ 72.42 +0.02 (+0.03%) 73.11 72.25 1,425,230
AAXN 72.47 +0.66 (+0.92%) 72.75 71.46 316,343
ABB 23.51 -0.11 (-0.47%) 23.895 23.50 4,254,651
ABBV 87.84 -0.89 (-1.00%) 89.087 87.33 5,885,183
ABCB 44.22 -0.01 (-0.02%) 44.36 43.74 335,451
ABDC 9.09 -0.02 (-0.22%) 9.19 9.06 29,618
ABEO 3.65 -0.34 (-8.52%) 4.1185 3.61 714,794
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
ABG 116.67 -6.00 (-4.89%) 122.67 114.97 240,636
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
ABIO 5.30 -0.05 (-0.93%) 5.5207 5.23 67,054
ABT 86.35 +0.38 (+0.44%) 86.71 85.78 3,459,549
ABTX 36.99 +0.00 (+0.00%) 37.09 36.5414 59,269
ABUS 2.33 -0.06 (-2.51%) 2.41 2.33 197,526
ACA 43.33 +2.84 (+7.01%) 43.63 41.04 551,815
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACAM 9.94 +0.03 (+0.30%) 9.94 9.94 2,398
ACBI 18.90 -0.11 (-0.58%) 19.00 18.73 56,196
ACER 3.64 -0.09 (-2.41%) 3.72 3.59 48,177
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
ACH 8.31 +0.00 (+0.00%) 8.38 8.22 11,400
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACHN 6.26 +0.05 (+0.81%) 6.2715 6.22 718,811
ACIA 67.07 +0.03 (+0.04%) 67.2827 66.96 221,478
ACIO 25.5222 +0.0122 (+0.05%) 25.5222 25.5125 583
ACIU 8.54 -0.19 (-2.18%) 8.75 8.35 120,212
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACLS 23.56 -0.08 (-0.34%) 23.79 23.23 253,487
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACMR 16.89 +0.99 (+6.23%) 16.95 15.76 146,049
ACN 206.66 +2.74 (+1.34%) 206.72 203.01 1,539,469
ACRE 15.66 +0.08 (+0.51%) 15.67 15.52 126,160
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACT 24.905 +0.06 (+0.24%) 24.905 24.835 807
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ACU 21.74 +0.24 (+1.12%) 21.74 21.2187 5,812
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ACWF 31.09 +0.17 (+0.55%) 31.12 31.09 51,801
ACWI 78.88 +0.25 (+0.32%) 79.23 78.56 3,235,624
ACWV 95.95 -0.03 (-0.03%) 96.03 95.64 192,724
ACWX 49.24 +0.25 (+0.51%) 49.4799 49.04 1,391,651
ADAP 1.22 -0.02 (-1.61%) 1.275 1.18 228,159
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADIL 2.20 +0.53 (+31.74%) 2.49 1.62 365,820
ADM 45.20 +0.29 (+0.65%) 45.50 44.83 3,447,878
ADMS 6.655 +0.165 (+2.54%) 6.70 6.44 594,782
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADP 168.26 +1.10 (+0.66%) 168.39 166.03 1,127,468
ADPT 30.20 -1.47 (-4.64%) 31.6878 29.46 757,190
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRD 22.48 +0.263 (+1.18%) 22.48 22.44 1,455
ADRE 43.585 +0.10 (+0.23%) 43.78 43.5347 6,607
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
ADSK 179.41 +1.51 (+0.85%) 179.79 177.56 1,296,597
ADT 8.48 +0.05 (+0.59%) 8.775 8.44 1,368,670
ADUS 91.52 -0.96 (-1.04%) 92.94 90.875 134,145
ADVM 10.54 +0.05 (+0.48%) 10.71 10.38 512,476
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEF 7.43 +0.05 (+0.68%) 7.44 7.36 82,168
AEG 4.61 +0.01 (+0.22%) 4.68 4.59 1,660,804
AEGN 21.94 +0.03 (+0.14%) 22.09 21.66 109,193
AEHR 2.00 +0.00 (+0.00%) 2.02 1.94 74,182
AEIS 68.73 -0.78 (-1.12%) 70.31 68.43 288,854
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AEM 61.14 +0.43 (+0.71%) 61.57 60.28 744,794
AER 61.91 -0.19 (-0.31%) 62.61 61.48 463,194
AERI 22.50 +0.40 (+1.81%) 23.17 22.10 964,714
AES 18.92 -0.01 (-0.05%) 19.02 18.88 4,774,841
AEY 2.73 +0.05 (+1.87%) 2.7448 2.67 38,537
AEYE 5.08 +0.11 (+2.21%) 5.15 4.91 12,849
AFB 13.82 +0.14 (+1.02%) 13.82 13.72 25,724
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AFT 14.95 +0.02 (+0.13%) 14.98 14.92 68,920
AG 11.23 +0.54 (+5.05%) 11.23 10.65 6,234,685
AGBA 10.08 +0.03 (+0.30%) 10.08 10.08 959
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGEN 3.84 +0.01 (+0.26%) 3.87 3.75 568,930
AGFS 2.45 +0.06 (+2.51%) 2.48 2.36 56,063
AGGE 19.47 +0.06 (+0.31%) 19.481 19.47 1,002
AGIO 46.70 +1.00 (+2.19%) 46.75 45.03 560,125
AGN 188.34 +0.07 (+0.04%) 190.41 187.95 2,878,046
AGNC 17.51 +0.06 (+0.34%) 17.52 17.39 3,388,221
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AGO 50.18 -0.13 (-0.26%) 50.47 50.00 348,225
AGRO 7.83 +0.06 (+0.77%) 7.95 7.70 1,238,757
AGRX 2.07 +0.05 (+2.48%) 2.07 2.00 2,172,960
AGT 21.42 +0.39 (+1.85%) 21.57 21.3399 4,855
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
AIA 65.11 +0.30 (+0.46%) 65.94 65.01 68,967