Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 49.1595 +0.3495 (+0.72%) 49.2811 48.74 5,219
AAN 63.30 -1.08 (-1.68%) 64.54 63.18 405,089
AAPL 210.36 +0.01 (+0.00%) 213.35 210.34 26,919,529
AAU 0.7499 +0.0399 (+5.62%) 0.75 0.7001 153,941
ABDC 8.92 +0.03 (+0.34%) 8.95 8.83 130,824
ABG 90.49 -0.47 (-0.52%) 91.64 90.00 87,243
ACAD 29.28 +0.04 (+0.14%) 29.67 28.99 534,562
ACCO 9.57 +0.01 (+0.10%) 9.6237 9.50 445,952
ACGL 39.77 -0.30 (-0.75%) 40.155 39.73 462,874
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ACIA 64.07 +0.07 (+0.11%) 64.37 63.87 350,325
ACRE 15.36 +0.00 (+0.00%) 15.41 15.27 95,986
ACST 1.83 +0.04 (+2.23%) 1.90 1.76 1,101,878
ACV 24.04 +0.22 (+0.92%) 24.15 23.7301 34,963
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADMA 4.06 -0.04 (-0.98%) 4.185 3.96 531,728
ADMS 6.18 -0.02 (-0.32%) 6.37 6.11 131,126
ADSW 32.47 +0.02 (+0.06%) 32.49 32.44 242,711
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
AEGN 19.21 +0.01 (+0.05%) 19.29 18.99 43,114
AEM 59.36 +0.87 (+1.49%) 59.79 58.63 827,294
AEY 1.85 +0.02 (+1.09%) 1.86 1.765 15,482
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
AFIN 12.27 -0.17 (-1.37%) 12.60 12.26 290,596
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGEN 2.86 +0.02 (+0.70%) 2.88 2.77 637,349
AGG 113.68 +0.31 (+0.27%) 113.70 113.56 2,253,559
AGI 7.17 +0.20 (+2.87%) 7.26 6.94 2,991,956
AGLE 8.05 -0.04 (-0.49%) 8.11 7.91 11,608
AGM 80.07 +0.01 (+0.01%) 80.24 78.02 55,056
AGN 159.11 -0.14 (-0.09%) 161.19 159.04 2,656,930
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGYS 27.22 -0.19 (-0.69%) 27.41 27.15 43,526
AGZ 116.975 +0.225 (+0.19%) 117.03 116.93 121,342
AHH 17.50 +0.00 (+0.00%) 17.70 17.4086 218,955
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AIN 81.48 -0.76 (-0.92%) 82.15 81.04 188,490
AIR 42.34 -0.06 (-0.14%) 42.49 42.04 126,199
AIZ 122.72 -1.07 (-0.86%) 123.80 121.75 529,409
AJRD 50.69 +0.25 (+0.50%) 51.26 50.21 610,882
AJX 14.52 -0.03 (-0.21%) 14.59 14.37 77,843
AKAM 86.65 -0.42 (-0.48%) 87.47 85.97 1,415,613
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AKG 0.8783 -0.0017 (-0.19%) 0.9046 0.8701 347,652
ALCO 31.90 -0.20 (-0.62%) 32.10 31.88 1,414
ALG 114.39 -2.56 (-2.19%) 117.00 113.545 85,846
ALLK 88.00 -1.12 (-1.26%) 90.10 86.32 391,406
ALNY 82.14 -0.06 (-0.07%) 84.30 81.51 492,690
AMAG 10.78 -0.43 (-3.84%) 11.21 10.75 758,406
AMAT 46.73 -0.37 (-0.79%) 47.14 46.505 7,753,815
AMBC 18.45 -0.16 (-0.86%) 18.71 18.405 171,593
AMC 11.34 -0.05 (-0.44%) 11.535 10.95 1,236,959
AMED 131.62 -0.94 (-0.71%) 134.31 131.28 138,263
AMEH 15.75 +0.00 (+0.00%) 16.27 15.53 39,734
AMGN 203.17 -2.83 (-1.37%) 206.12 202.9532 2,710,827
AMKR 8.92 -0.12 (-1.33%) 9.05 8.86 324,610
AMN 55.90 -0.62 (-1.10%) 57.00 55.535 183,288
AMPH 22.19 +0.08 (+0.36%) 22.29 21.91 266,602
AMRB 13.14 -0.39 (-2.88%) 13.65 13.14 408
AMRK 14.40 +0.29 (+2.06%) 14.90 14.09 21,043
AMRS 4.22 -0.19 (-4.31%) 4.40 3.85 914,962
AMSF 68.36 -0.94 (-1.36%) 69.40 68.36 55,690
AMSWA 14.33 +0.26 (+1.85%) 14.47 14.03 47,178
AMT 225.56 +0.37 (+0.16%) 227.39 223.53 1,620,688
AN 47.33 -0.22 (-0.46%) 47.75 47.21 552,744
ANIK 55.68 -1.79 (-3.11%) 58.93 55.455 124,441
AOK 35.42 +0.02 (+0.06%) 35.45 35.3746 101,559
AOSL 12.74 +0.70 (+5.81%) 12.90 11.9756 338,049
APLS 29.36 +0.46 (+1.59%) 29.74 29.04 217,990
APPN 57.87 -2.03 (-3.39%) 59.90 56.6801 1,103,690
APPS 6.84 +0.25 (+3.79%) 6.90 6.47 2,130,577
APYX 7.60 -0.08 (-1.04%) 7.72 7.465 29,609
AQ 13.17 +0.00 (+0.00%) 13.18 13.165 173,384
AQN 12.94 +0.01 (+0.08%) 12.975 12.90 201,896
AQUA 15.60 -0.04 (-0.26%) 15.94 15.43 386,351
ARAV 6.12 -0.11 (-1.77%) 6.42 6.04 2,689
ARCC 18.88 -0.07 (-0.37%) 19.00 18.85 1,594,949
ARCE 51.86 -1.12 (-2.11%) 53.33 50.72 49,370
ARMK 39.37 -0.81 (-2.02%) 40.15 39.37 3,267,820
ARTX 2.35 +0.00 (+0.00%) 2.35 2.2831 64,774
ARWR 33.72 +0.00 (+0.00%) 33.90 32.20 1,408,701
ASA 13.00 +0.39 (+3.09%) 13.059 12.65 79,390
ASFI 8.30 +0.03 (+0.36%) 8.315 8.20 4,505
ASM 0.6301 +0.0001 (+0.02%) 0.66 0.6071 837,232
ASPN 6.35 -0.02 (-0.31%) 6.41 6.23 6,249
ASRV 4.14 -0.06 (-1.43%) 4.19 4.11 15,401
ASV 7.03 +0.03 (+0.43%) 7.04 7.00 1,628
ASX 4.40 +0.04 (+0.92%) 4.41 4.37 266,316
ATAX 7.55 +0.19 (+2.58%) 7.55 7.38 505,894
ATEC 6.13 -0.07 (-1.13%) 6.22 6.01 422,509
ATGE 50.20 +0.19 (+0.38%) 50.41 49.71 573,537
ATKR 28.61 -0.24 (-0.83%) 28.97 28.55 163,010
ATLC 8.00 -0.18 (-2.20%) 9.60 7.37 311,414
ATO 110.21 -0.67 (-0.60%) 111.21 110.07 423,286
ATUS 26.97 +0.28 (+1.05%) 27.41 26.585 5,253,508
ATXI 6.06 +0.07 (+1.17%) 6.06 5.8821 7,756
AU 21.54 +1.26 (+6.21%) 21.85 20.60 3,173,963
AUBN 39.70 +0.10 (+0.25%) 39.70 39.30 1,086
AUDC 17.70 -0.09 (-0.51%) 17.845 17.30 96,686