Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 97.78▲ | +0.33 (+0.34%) | 97.84 | 96.87 | 880,601 |
| AA | 14.67▼ | -0.23 (-1.54%) | 14.84 | 14.23 | 6,571,900 |
| AAAU | 20.25▼ | -0.32 (-1.56%) | 20.47 | 20.09 | 947,789 |
| AACG | 1.27▲ | +0.0048 (+0.38%) | 1.28 | 1.20 | 17,805 |
| AADR | 57.5891▼ | -1.1066 (-1.89%) | 58.34 | 57.5891 | 2,346 |
| AAN | 54.62▲ | +0.31 (+0.57%) | 54.69 | 53.5675 | 659,715 |
| AAOI | 15.80▲ | +0.75 (+4.98%) | 17.57 | 15.63 | 4,297,261 |
| AAON | 58.59▲ | +1.67 (+2.93%) | 59.06 | 56.36 | 219,000 |
| AAP | 151.97▲ | +0.14 (+0.09%) | 153.21 | 150.78 | 1,424,500 |
| AAPL | 444.45▼ | -11.16 (-2.45%) | 454.70 | 441.17 | 49,453,300 |
| AAU | 0.7183▼ | -0.0539 (-6.98%) | 0.78 | 0.68 | 1,059,371 |
| AAWW | 59.07▲ | +2.92 (+5.20%) | 59.45 | 55.74 | 1,296,900 |
| AAXJ | 76.01▼ | -1.58 (-2.04%) | 76.49 | 75.62 | 1,107,600 |
| AB | 28.08▲ | +0.67 (+2.44%) | 28.0831 | 27.26 | 219,723 |
| ABB | 25.99▼ | -0.04 (-0.15%) | 26.04 | 25.86 | 847,200 |
| ABC | 102.10▲ | +0.49 (+0.48%) | 102.20 | 100.53 | 739,600 |
| ABEQ | 23.2595▼ | -0.0461 (-0.20%) | 23.2998 | 21.23 | 2,745 |
| ABG | 102.51▼ | -1.40 (-1.35%) | 104.27 | 101.78 | 154,700 |
| ABM | 38.77▲ | +0.89 (+2.35%) | 38.80 | 37.67 | 244,800 |
| ABMD | 310.82▼ | -4.16 (-1.32%) | 316.88 | 307.44 | 445,400 |
| ABR | 11.40▲ | +0.72 (+6.74%) | 11.43 | 10.62 | 2,382,800 |
| ABT | 101.23▼ | -0.52 (-0.51%) | 102.30 | 100.56 | 3,068,615 |
| ABUS | 3.80▼ | -0.57 (-13.04%) | 4.04 | 3.43 | 11,216,294 |
| AC | 41.07▲ | +0.91 (+2.27%) | 41.21 | 39.99 | 25,717 |
| ACA | 45.75▲ | +1.57 (+3.55%) | 45.83 | 43.90 | 207,824 |
| ACER | 5.41▲ | +0.94 (+21.03%) | 5.84 | 4.34 | 3,015,920 |
| ACES | 49.6843▲ | +1.0743 (+2.21%) | 50.1948 | 49.0521 | 118,711 |
| ACGL | 32.49▲ | +1.17 (+3.74%) | 32.54 | 31.12 | 1,369,205 |
| ACH | 6.94▼ | -0.35 (-4.80%) | 6.97 | 6.88 | 102,400 |
| ACHC | 31.05▲ | +0.19 (+0.62%) | 31.11 | 30.51 | 325,100 |
| ACHV | 10.99▼ | -0.71 (-6.07%) | 11.7353 | 10.51 | 885,077 |
| ACIO | 26.48▼ | -0.05 (-0.19%) | 26.57 | 26.40 | 11,100 |
| ACIW | 30.50▼ | -0.44 (-1.42%) | 31.97 | 30.00 | 1,096,217 |
| ACMR | 101.92▼ | -10.37 (-9.24%) | 110.56 | 99.88 | 615,537 |
| ACN | 231.56▲ | +0.67 (+0.29%) | 231.87 | 228.72 | 1,275,400 |
| ACP | 10.33▲ | +0.075 (+0.73%) | 10.35 | 10.23 | 61,035 |
| ACRE | 9.74▲ | +0.41 (+4.39%) | 9.75 | 9.24 | 251,700 |
| ACRS | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.82 | 465,816 |
| ACSG | 27.3128▼ | -0.2672 (-0.97%) | 27.3599 | 27.3128 | 216 |
| ACSI | 37.02▲ | +0.1813 (+0.49%) | 37.02 | 37.01 | 201 |
| ACST | 0.795▼ | -0.005 (-0.63%) | 0.815 | 0.7801 | 2,311,075 |
| ACT | 24.95▲ | +0.12 (+0.48%) | 25.00 | 24.68 | 1,500 |
| ACTG | 4.14▲ | +0.10 (+2.48%) | 4.20 | 4.04 | 426,200 |
| ACV | 26.00▼ | -0.24 (-0.91%) | 26.26 | 25.88 | 41,124 |
| ACWF | 29.8875▼ | -0.0522 (-0.17%) | 29.8875 | 29.7572 | 4,506 |
| ACWI | 79.36▼ | -0.36 (-0.45%) | 79.45 | 78.87 | 4,789,260 |
| ACWV | 92.05▲ | +0.38 (+0.41%) | 92.07 | 91.24 | 378,600 |
| ACWX | 45.95▼ | -0.42 (-0.91%) | 45.95 | 45.68 | 650,500 |
| ACY | 3.16▲ | +0.03 (+0.96%) | 3.20 | 3.13 | 24,400 |
| ADBE | 449.57▼ | -14.54 (-3.13%) | 461.79 | 445.09 | 3,288,300 |
| ADC | 68.63▲ | +0.38 (+0.56%) | 68.98 | 67.87 | 328,961 |
| ADIL | 1.86▼ | -0.06 (-3.12%) | 2.02 | 1.66 | 3,496,120 |
| ADM | 44.03▲ | +0.48 (+1.10%) | 44.10 | 43.29 | 2,084,156 |
| ADME | 33.9554▼ | -0.3346 (-0.98%) | 34.12 | 33.82 | 11,367 |
| ADMP | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.15 | 5,043,940 |
| ADRE | 45.48▼ | -1.05 (-2.26%) | 46.04 | 45.15 | 6,900 |
| ADSK | 236.24▼ | -7.33 (-3.01%) | 242.47 | 233.27 | 990,131 |
| ADT | 12.20▲ | +0.18 (+1.50%) | 12.51 | 11.81 | 5,561,336 |
| ADTN | 12.40▲ | +0.27 (+2.23%) | 12.75 | 12.17 | 318,373 |
| ADUS | 99.30▲ | +2.19 (+2.26%) | 99.57 | 97.13 | 51,519 |
| ADX | 16.12▲ | +0.03 (+0.19%) | 16.12 | 16.02 | 146,800 |
| ADXN | 21.00▲ | +8.68 (+70.45%) | 37.52 | 13.67 | 14,201 |
| AEE | 82.18▲ | +1.12 (+1.38%) | 82.71 | 79.34 | 1,435,100 |
| AEF | 6.67▼ | -0.01 (-0.15%) | 6.725 | 6.461 | 42,491 |
| AEG | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.15 | 2,052,400 |
| AEGN | 17.34▲ | +0.53 (+3.15%) | 17.36 | 16.73 | 73,553 |
| AEHR | 2.12▼ | -0.14 (-6.19%) | 2.255 | 2.12 | 83,227 |
| AEIS | 78.64▲ | +1.86 (+2.42%) | 78.73 | 75.87 | 403,800 |
| AEM | 82.35▼ | -1.75 (-2.08%) | 83.78 | 81.60 | 1,338,100 |
| AEMD | 1.93▼ | -0.12 (-5.85%) | 2.03 | 1.805 | 468,619 |
| AEP | 86.60▲ | +1.23 (+1.44%) | 87.15 | 84.25 | 2,163,972 |
| AES | 17.16▲ | +0.61 (+3.69%) | 17.30 | 16.37 | 8,627,800 |
| AESR | 10.7594▲ | +0.0244 (+0.23%) | 10.83 | 10.71 | 11,682 |
| AEYE | 13.46▲ | +0.47 (+3.62%) | 13.95 | 12.24 | 67,900 |
| AFB | 13.85▼ | -0.07 (-0.50%) | 13.96 | 13.83 | 111,100 |
| AFGC | 26.68▲ | +0.08 (+0.30%) | 26.68 | 26.568 | 3,300 |
| AFIF | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.8431 | 25,645 |
| AFK | 17.2462▼ | -0.0922 (-0.53%) | 17.75 | 17.05 | 4,081 |
| AFLG | 20.2796▲ | +0.1096 (+0.54%) | 20.2796 | 20.23 | 526 |
| AFMC | 18.42▲ | +0.1928 (+1.06%) | 18.42 | 18.42 | 0 |
| AFSM | 18.502▲ | +0.2316 (+1.27%) | 18.502 | 18.502 | 131 |
| AFT | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.77 | 47,300 |
| AFTY | 18.7337▼ | -0.318 (-1.67%) | 18.7337 | 18.68 | 2,138 |
| AFYA | 26.74▼ | -0.14 (-0.52%) | 26.93 | 26.292 | 45,400 |
| AG | 12.97▼ | -0.69 (-5.05%) | 13.50 | 12.72 | 9,199,075 |
| AGBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AGCO | 68.71▲ | +0.41 (+0.60%) | 68.79 | 67.67 | 381,446 |
| AGD | 9.29▼ | -0.04 (-0.43%) | 9.35 | 9.18 | 71,600 |
| AGE | 1.37▲ | +0.01 (+0.74%) | 1.405 | 1.30 | 317,058 |
| AGG | 119.43▼ | -0.14 (-0.12%) | 119.73 | 119.40 | 5,559,100 |
| AGGP | 20.089▼ | -0.0112 (-0.06%) | 20.12 | 20.08 | 7,537 |
| AGGY | 54.62▼ | -0.09 (-0.16%) | 54.73 | 54.61 | 81,900 |
| AGI | 10.24▼ | -0.24 (-2.29%) | 10.395 | 10.0546 | 3,119,919 |
| AGNC | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.54 | 5,031,100 |
| AGQ | 65.61▼ | -3.69 (-5.32%) | 66.74 | 62.13 | 5,278,595 |
| AGR | 49.25▲ | +0.86 (+1.78%) | 49.59 | 48.24 | 586,957 |
| AGT | 23.713▼ | -0.364 (-1.51%) | 23.97 | 23.555 | 2,700 |
| AGX | 44.85▲ | +1.00 (+2.28%) | 44.95 | 43.74 | 54,785 |
| AGYS | 23.525▲ | +1.31 (+5.90%) | 23.55 | 21.99 | 216,878 |
| AGZ | 121.58▼ | -0.14 (-0.12%) | 121.735 | 121.53 | 40,517 |