Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AAAP | 39.89▲ | 36.95 | 39.95 | +0.25 (+0.63%) | 40.00 | 38.53 | 73,697 |
| AAL | 48.63▼ | 48.59 | 48.65 | -0.34 (-0.69%) | 49.10 | 48.47 | 8,350,816 |
| AAMC | 90.9992▲ | 88.45 | 90.25 | +0.0492 (+0.05%) | 95.75 | 88.40 | 18,484 |
| AAN | 38.49▼ | 38.49 | 38.50 | -0.11 (-0.28%) | 38.90 | 38.20 | 622,411 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AB | 23.50 | 23.50 | 23.55 | +0.00 (+0.00%) | 23.75 | 23.35 | 225,123 |
| ABAX | 52.54▲ | 52.41 | 52.70 | +0.80 (+1.55%) | 52.66 | 51.67 | 100,517 |
| ABB | 25.395▲ | 25.39 | 25.40 | +0.07 (+0.28%) | 25.44 | 25.20 | 1,301,010 |
| ABBV | 72.65▼ | 72.64 | 72.65 | -0.54 (-0.74%) | 73.49 | 72.26 | 5,699,016 |
| ABC | 95.83▼ | 95.83 | 95.84 | -0.56 (-0.58%) | 96.81 | 95.30 | 1,146,384 |
| ABCB | 46.40▲ | 46.15 | 46.45 | +0.35 (+0.76%) | 46.45 | 45.65 | 249,172 |
| ABCO | 51.20▲ | 51.10 | 51.25 | +0.15 (+0.29%) | 51.45 | 50.85 | 257,792 |
| ABE | 14.0364▼ | 14.02 | 14.07 | -0.0036 (-0.03%) | 14.04 | 14.00 | 2,639 |
| ABIL | 1.26▲ | 1.20 | 1.29 | +0.08 (+6.78%) | 1.35 | 1.11 | 267,282 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ABT | 49.08▼ | 49.07 | 49.08 | -0.21 (-0.43%) | 49.36 | 48.97 | 4,794,208 |
| ABUS | 3.80▲ | 3.70 | 3.85 | +0.05 (+1.33%) | 3.85 | 3.72 | 53,215 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACET | 15.40▲ | 15.26 | 15.43 | +0.30 (+1.99%) | 15.45 | 15.09 | 268,951 |
| ACGLP | 24.29▲ | 24.21 | 25.21 | +0.09 (+0.37%) | 24.32 | 24.20 | 44,032 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ACHC | 48.03▲ | 47.96 | 48.08 | +0.48 (+1.01%) | 48.24 | 47.38 | 1,127,308 |
| ACHN | 4.38▲ | 4.37 | 4.39 | +0.09 (+2.10%) | 4.40 | 4.26 | 1,896,237 |
| ACIW | 23.51▲ | 22.90 | 24.16 | +0.36 (+1.56%) | 23.68 | 23.09 | 619,190 |
| ACLS | 23.70▲ | 23.60 | 23.70 | +0.35 (+1.50%) | 23.95 | 23.10 | 719,595 |
| ACOR | 19.45▲ | 19.40 | 19.50 | +0.80 (+4.29%) | 19.60 | 18.55 | 1,205,486 |
| ACRE | 13.48▼ | 13.48 | 13.49 | -0.06 (-0.44%) | 13.64 | 13.46 | 120,711 |
| ACV | 21.12▲ | 21.12 | 21.14 | +0.03 (+0.14%) | 21.24 | 20.96 | 24,826 |
| ACWF | 27.27▲ | 0.00 | 0.00 | +0.1906 (+0.70%) | 27.28 | 27.08 | 24,791 |
| ACY | 12.7395▼ | 12.40 | 12.90 | -0.0605 (-0.47%) | 12.95 | 12.35 | 8,200 |
| ADBE | 145.41▲ | 145.22 | 145.50 | +1.72 (+1.20%) | 145.59 | 143.06 | 3,032,264 |
| ADMP | 5.40▲ | 5.35 | 5.45 | +0.10 (+1.89%) | 5.45 | 5.15 | 2,110,306 |
| ADMS | 17.50▲ | 17.38 | 17.78 | +0.68 (+4.04%) | 17.77 | 16.74 | 492,949 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADRO | 11.30▲ | 11.25 | 11.35 | +0.15 (+1.35%) | 11.30 | 10.95 | 618,887 |
| ADS | 261.29▲ | 261.26 | 261.31 | +1.53 (+0.59%) | 263.57 | 258.10 | 584,083 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| ADUS | 37.20▲ | 36.15 | 38.30 | +0.10 (+0.27%) | 37.50 | 36.75 | 77,212 |
| ADX | 14.36▲ | 14.35 | 14.36 | +0.02 (+0.14%) | 14.39 | 14.33 | 120,035 |
| AE | 41.90▲ | 40.90 | 41.99 | +0.15 (+0.36%) | 41.98 | 40.78 | 7,232 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEL | 24.86▲ | 24.85 | 24.86 | +0.13 (+0.53%) | 25.04 | 24.82 | 496,876 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AERI | 54.80▼ | 54.60 | 54.90 | -0.25 (-0.45%) | 55.25 | 53.35 | 483,199 |
| AES | 11.55▼ | 11.55 | 11.56 | -0.03 (-0.26%) | 11.70 | 11.49 | 4,704,565 |
| AET | 152.04▼ | 152.04 | 152.06 | -0.90 (-0.59%) | 153.51 | 151.72 | 1,479,349 |
| AFAM | 62.00▼ | 62.00 | 66.00 | -0.25 (-0.40%) | 62.35 | 61.60 | 155,109 |
| AFB | 13.72▲ | 13.72 | 13.72 | +0.01 (+0.07%) | 13.75 | 13.71 | 156,621 |
| AFC | 26.09▲ | 26.03 | 26.09 | +0.07 (+0.27%) | 26.09 | 26.00 | 5,573 |
| AFG | 98.34▼ | 98.34 | 98.35 | -0.71 (-0.72%) | 99.35 | 98.20 | 315,690 |
| AFGE | 26.9964▼ | 27.01 | 27.03 | -0.0536 (-0.20%) | 27.026 | 26.959 | 3,756 |
| AFGH | 27.143▲ | 27.05 | 27.13 | +0.063 (+0.23%) | 27.15 | 27.06 | 4,385 |
| AFH | 15.20▲ | 13.25 | 30.00 | +0.20 (+1.33%) | 15.55 | 14.75 | 78,685 |
| AFL | 77.60▲ | 77.60 | 77.61 | +0.26 (+0.34%) | 78.04 | 77.32 | 1,173,499 |
| AFSS | 25.04▼ | 25.01 | 25.12 | -0.01 (-0.04%) | 25.19 | 25.01 | 11,320 |
| AFST | 25.35▼ | 25.34 | 25.62 | -0.20 (-0.78%) | 25.63 | 25.31 | 4,795 |
| AGCO | 66.79▲ | 66.79 | 66.80 | +0.09 (+0.13%) | 67.34 | 66.30 | 423,991 |
| AGD | 10.16 | 10.18 | 10.22 | +0.00 (+0.00%) | 10.17 | 10.11 | 66,770 |
| AGFS | 7.05▲ | 7.04 | 7.10 | +0.02 (+0.28%) | 7.08 | 6.98 | 272,701 |
| AGGE | 19.64▼ | 19.63 | 19.68 | -0.0132 (-0.07%) | 19.65 | 19.64 | 14,438 |
| AGGP | 20.10▲ | 20.10 | 20.12 | +0.01 (+0.05%) | 20.16 | 20.09 | 72,702 |
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AGM | 65.50▼ | 65.50 | 65.52 | -0.46 (-0.70%) | 66.15 | 64.24 | 91,828 |
| AGN | 246.33▼ | 246.26 | 246.32 | -0.85 (-0.34%) | 247.93 | 245.02 | 2,167,343 |
| AGNC | 22.22▲ | 22.21 | 22.25 | +0.06 (+0.27%) | 22.28 | 22.12 | 2,619,146 |
| AGNCB | 26.36▼ | 26.11 | 26.49 | -0.09 (-0.34%) | 26.48 | 26.36 | 830 |
| AGO | 40.64▼ | 40.63 | 40.64 | -0.50 (-1.22%) | 41.28 | 40.49 | 879,338 |
| AGR | 45.59▼ | 45.60 | 45.61 | -0.01 (-0.02%) | 45.86 | 45.53 | 216,763 |
| AGRX | 3.84▼ | 3.80 | 3.85 | -0.06 (-1.54%) | 4.05 | 3.83 | 1,173,082 |
| AGYS | 10.05▼ | 7.45 | 10.02 | -0.12 (-1.18%) | 10.30 | 9.99 | 95,012 |
| AHPI | 2.92▲ | 0.00 | 0.00 | +0.03 (+1.04%) | 2.99 | 2.60 | 107,743 |
| AI | 14.82▲ | 14.82 | 14.83 | +0.165 (+1.13%) | 14.87 | 14.63 | 461,476 |
| AIB | 25.6194▲ | 25.62 | 25.64 | +0.1594 (+0.63%) | 25.64 | 25.47 | 17,857 |
| AIC | 23.99▲ | 23.83 | 23.99 | +0.0602 (+0.25%) | 23.99 | 23.98 | 536 |
| AIG | 63.02▼ | 63.01 | 63.02 | -0.04 (-0.06%) | 63.36 | 62.81 | 6,239,813 |
| AIN | 51.10▲ | 51.05 | 51.10 | +0.25 (+0.49%) | 51.25 | 50.45 | 78,097 |
| AIQ | 13.30▲ | 13.25 | 13.30 | +0.025 (+0.19%) | 13.30 | 13.25 | 3,366 |
| AIV | 43.78▼ | 43.77 | 43.78 | -0.07 (-0.16%) | 44.22 | 43.70 | 1,632,986 |
| AIY | 26.48▲ | 26.49 | 26.59 | +0.032 (+0.12%) | 26.61 | 26.46 | 5,411 |
| AIZ | 101.20▲ | 101.18 | 101.19 | +0.96 (+0.96%) | 101.54 | 100.44 | 312,211 |
| AJG | 56.72▼ | 56.72 | 56.73 | -0.44 (-0.77%) | 57.34 | 56.70 | 846,206 |
| AJX | 14.23▲ | 14.20 | 14.23 | +0.19 (+1.35%) | 14.30 | 14.03 | 83,304 |
| AKBA | 16.36▼ | 16.11 | 16.35 | -0.13 (-0.79%) | 16.52 | 15.93 | 742,987 |
| AKP | 13.86▲ | 13.85 | 13.86 | +0.04 (+0.29%) | 13.87 | 13.81 | 19,958 |
| AKRX | 33.53 | 33.53 | 33.60 | +0.00 (+0.00%) | 33.57 | 33.48 | 2,334,454 |
| AKS | 6.65▲ | 6.65 | 6.65 | +0.35 (+5.56%) | 6.82 | 6.31 | 22,757,928 |
| ALCO | 31.60▲ | 0.00 | 0.00 | +0.15 (+0.48%) | 31.75 | 31.20 | 18,721 |
| ALE | 73.37▲ | 73.36 | 73.37 | +0.12 (+0.16%) | 73.79 | 73.15 | 197,618 |
| ALG | 90.34▲ | 90.28 | 90.32 | +0.58 (+0.65%) | 90.51 | 89.07 | 42,218 |
| ALGN | 153.50▲ | 151.47 | 154.49 | +3.86 (+2.58%) | 154.85 | 151.24 | 1,871,196 |
| ALJ | 12.96▲ | 12.95 | 12.96 | +0.16 (+1.25%) | 12.96 | 12.61 | 649,321 |
| ALK | 91.64▲ | 91.64 | 91.65 | +0.58 (+0.64%) | 92.16 | 90.92 | 1,033,331 |
| ALL | 88.08▼ | 88.08 | 88.09 | -0.23 (-0.26%) | 88.83 | 87.99 | 2,789,600 |
| ALLE | 81.45▲ | 81.44 | 81.45 | +0.22 (+0.27%) | 82.18 | 80.99 | 461,097 |
| ALLY | 20.52▲ | 20.53 | 20.54 | +0.13 (+0.64%) | 20.73 | 20.29 | 4,335,919 |
| ALNY | 85.21▲ | 85.19 | 85.38 | +1.25 (+1.49%) | 85.33 | 82.13 | 724,295 |
| ALR | 50.16▼ | 50.16 | 50.17 | -0.065 (-0.13%) | 50.25 | 50.14 | 908,980 |
| ALRM | 38.06▲ | 38.06 | 38.11 | +0.67 (+1.79%) | 38.10 | 37.05 | 1,036,258 |
| ALV | 108.72▲ | 108.73 | 108.79 | +0.17 (+0.16%) | 109.13 | 108.08 | 164,207 |