Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 60.58▼ | -0.435 (-0.71%) | 60.985 | 60.055 | 376,562 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| AAXN | 70.69▼ | -0.43 (-0.60%) | 71.48 | 70.635 | 1,076,677 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ABEV | 4.515▼ | -0.125 (-2.69%) | 4.645 | 4.515 | 24,283,638 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABM | 39.77▼ | -0.05 (-0.13%) | 40.36 | 39.74 | 286,365 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACA | 36.44▼ | -0.55 (-1.49%) | 37.01 | 36.385 | 281,033 |
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ACHC | 33.01▼ | -0.825 (-2.44%) | 33.515 | 32.75 | 435,425 |
| ACM | 33.395▲ | +0.015 (+0.04%) | 33.57 | 33.19 | 840,233 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ADES | 12.87▼ | -0.095 (-0.73%) | 12.99 | 12.87 | 152,962 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADSW | 32.09▼ | -0.005 (-0.02%) | 32.115 | 32.07 | 439,493 |
| ADTN | 16.21▼ | -0.19 (-1.16%) | 16.31 | 16.055 | 155,112 |
| ADUS | 71.96▼ | -0.31 (-0.43%) | 72.84 | 71.96 | 66,021 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| ADX | 15.20▲ | +0.07 (+0.46%) | 15.20 | 15.14 | 62,588 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AEHR | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 2 |
| AEM | 46.29▼ | -0.41 (-0.88%) | 47.18 | 45.80 | 1,123,159 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AEY | 1.35▼ | -0.085 (-5.92%) | 1.35 | 1.35 | 0 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AG | 6.545▼ | -0.09 (-1.36%) | 6.815 | 6.42 | 2,714,543 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGI | 5.435▲ | +0.09 (+1.68%) | 5.575 | 5.36 | 3,743,815 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGYS | 22.66▲ | +0.30 (+1.34%) | 22.74 | 22.415 | 97,242 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AHH | 17.025▼ | -0.02 (-0.12%) | 17.13 | 17.02 | 143,845 |
| AIG | 53.295▲ | +0.145 (+0.27%) | 53.43 | 52.86 | 2,538,052 |
| AIMC | 35.60▼ | -0.845 (-2.32%) | 36.02 | 35.37 | 659,610 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AINV | 16.295▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 269,146 |
| AIR | 33.365▼ | -0.485 (-1.43%) | 33.91 | 33.31 | 125,878 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AJRD | 40.635▼ | -0.925 (-2.23%) | 41.65 | 40.635 | 806,087 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| AKRX | 4.265▼ | -0.10 (-2.29%) | 4.30 | 4.16 | 647,293 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| AL | 38.845▼ | -0.755 (-1.91%) | 39.39 | 38.72 | 523,570 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALLK | 42.16▲ | +0.96 (+2.33%) | 42.34 | 40.99 | 407,404 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMD | 30.345▼ | -1.035 (-3.30%) | 30.96 | 30.03 | 69,439,562 |
| AMH | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.69 | 1,088,620 |
| AMN | 51.565▼ | -0.615 (-1.18%) | 52.13 | 51.565 | 145,735 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMTB | 19.55▲ | +0.35 (+1.82%) | 19.65 | 18.555 | 110,166 |
| AN | 41.24▲ | +0.055 (+0.13%) | 41.365 | 41.10 | 250,995 |
| ANDX | 35.53▼ | -0.32 (-0.89%) | 35.80 | 35.51 | 422,391 |
| ANIK | 39.785▼ | -0.565 (-1.40%) | 40.41 | 39.78 | 105,521 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| ANTM | 285.34▲ | +0.11 (+0.04%) | 286.74 | 282.67 | 1,168,534 |
| AOA | 53.95 | +0.00 (+0.00%) | 53.95 | 53.95 | 4,248 |
| AOK | 34.93▲ | +0.10 (+0.29%) | 34.965 | 34.91 | 79,822 |
| AOM | 38.46▼ | -0.08 (-0.21%) | 38.55 | 38.46 | 66,376 |
| AON | 190.82▲ | +1.13 (+0.60%) | 191.67 | 188.825 | 548,327 |
| AOR | 45.18▼ | -0.05 (-0.11%) | 45.19 | 45.145 | 58,227 |
| AP | 4.12▼ | -0.015 (-0.36%) | 4.12 | 4.10 | 48,687 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APD | 219.25▼ | -0.94 (-0.43%) | 220.305 | 219.01 | 619,885 |
| APLS | 21.19▼ | -0.19 (-0.89%) | 21.51 | 21.19 | 127,441 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| APO | 33.34▼ | -0.015 (-0.04%) | 33.44 | 33.09 | 618,014 |
| APPF | 97.42▼ | -0.415 (-0.42%) | 97.98 | 96.13 | 75,885 |
| APPS | 4.725▲ | +0.02 (+0.43%) | 4.80 | 4.655 | 1,193,937 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| APYX | 6.29▲ | +0.19 (+3.11%) | 6.335 | 6.04 | 162,886 |
| AQ | 13.045▼ | -0.04 (-0.31%) | 13.08 | 13.04 | 269,540 |
| AQN | 12.185▲ | +0.035 (+0.29%) | 12.22 | 12.135 | 663,554 |
| ARCC | 17.88▲ | +0.21 (+1.19%) | 17.895 | 17.755 | 2,024,804 |
| ARCE | 43.985▼ | -0.395 (-0.89%) | 44.34 | 43.545 | 14,988 |
| ARCI | 4.67▼ | -0.09 (-1.89%) | 4.67 | 4.67 | 11,445 |
| ARD | 15.18▼ | -0.29 (-1.87%) | 15.26 | 15.18 | 20,648 |
| ARE | 151.33▼ | -1.28 (-0.84%) | 153.56 | 151.015 | 539,201 |
| ARES | 27.03▲ | +0.34 (+1.27%) | 27.185 | 26.71 | 648,784 |
| ARI | 18.805▲ | +0.08 (+0.43%) | 18.86 | 18.745 | 665,918 |
| ARKR | 20.11▼ | -0.22 (-1.08%) | 20.11 | 20.11 | 3,063 |
| ARMK | 34.405▼ | -0.115 (-0.33%) | 34.71 | 34.34 | 926,295 |
| ARNA | 55.355▼ | -1.10 (-1.95%) | 56.17 | 54.735 | 493,996 |