Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.74▲ | 71.74 | 0.00 | +0.69 (+0.97%) | 73.00 | 71.605 | 1,665,345 |
| AAT | 41.15▼ | 0.00 | 41.15 | -0.77 (-1.84%) | 41.79 | 40.98 | 257,831 |
| AAU | 0.6447▲ | 0.00 | 0.6447 | +0.01309 (+2.07%) | 0.6447 | 0.6326 | 173,160 |
| ABCD | 14.475▲ | 14.47 | 14.48 | +0.005 (+0.03%) | 14.485 | 14.47 | 157,330 |
| ABDC | 7.00▲ | 6.50 | 0.00 | +0.39 (+5.90%) | 7.02 | 6.64 | 117,779 |
| ABX | 14.025▲ | 14.01 | 14.04 | +0.425 (+3.13%) | 14.035 | 13.645 | 14,761,289 |
| ACBI | 17.63▲ | 0.00 | 0.00 | +0.20 (+1.15%) | 17.765 | 17.63 | 99,764 |
| ACC | 43.25▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 44.09 | 43.25 | 812,452 |
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACIW | 28.05▲ | 28.05 | 28.07 | +0.58 (+2.11%) | 28.37 | 27.71 | 432,356 |
| ACLS | 18.49▲ | 0.00 | 0.00 | +0.29 (+1.59%) | 18.715 | 18.44 | 175,183 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADES | 10.67▲ | 0.00 | 0.00 | +0.16 (+1.52%) | 10.67 | 10.62 | 21,834 |
| ADUS | 75.74▲ | 75.16 | 75.77 | +1.22 (+1.64%) | 76.915 | 75.43 | 204,970 |
| AEE | 69.85▼ | 0.00 | 0.00 | -0.44 (-0.63%) | 70.425 | 69.63 | 968,814 |
| AEM | 39.48▲ | 0.00 | 0.00 | +0.43 (+1.10%) | 39.91 | 39.15 | 1,200,652 |
| AEMD | 1.30▲ | 0.00 | 0.00 | +0.03 (+2.36%) | 1.31 | 1.26 | 84,826 |
| AEP | 79.52▼ | 79.51 | 79.52 | -0.24 (-0.30%) | 80.49 | 79.48 | 2,197,721 |
| AES | 15.89▲ | 15.89 | 15.90 | +0.15 (+0.95%) | 16.015 | 15.85 | 4,688,142 |
| AETI | 0.89▲ | 0.00 | 0.00 | +0.035 (+4.09%) | 0.89 | 0.8475 | 628,169 |
| AEZS | 3.27▼ | 0.00 | 0.00 | -0.03 (-0.91%) | 3.32 | 3.25 | 211,787 |
| AFB | 12.07▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.07 | 12.06 | 61,320 |
| AGEN | 2.66▲ | 0.00 | 2.66 | +0.04 (+1.53%) | 2.78 | 2.64 | 1,010,648 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGR | 51.89▼ | 0.00 | 0.00 | -0.35 (-0.67%) | 52.195 | 51.74 | 396,532 |
| AGRX | 0.824▲ | 0.00 | 0.00 | +0.024 (+3.00%) | 0.824 | 0.8187 | 70,423 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| AHL | 41.915▲ | 0.00 | 42.00 | +0.055 (+0.13%) | 42.025 | 41.855 | 391,476 |
| AIV | 46.235▼ | 0.00 | 0.00 | -1.115 (-2.35%) | 47.565 | 46.22 | 1,657,860 |
| AJRD | 36.25▲ | 0.00 | 0.00 | +0.87 (+2.46%) | 37.42 | 35.91 | 929,553 |
| AKBA | 8.93▼ | 8.93 | 0.00 | -0.22 (-2.40%) | 9.18 | 7.935 | 1,397,859 |
| AKCA | 32.275▲ | 0.00 | 0.00 | +0.225 (+0.70%) | 33.505 | 31.98 | 125,046 |
| AKO.B | 22.94▲ | 0.00 | 0.00 | +0.08 (+0.35%) | 22.94 | 22.94 | 36,558 |
| ALD | 43.365▼ | 0.00 | 43.37 | -0.045 (-0.10%) | 43.365 | 43.365 | 102 |
| ALE | 80.76▼ | 0.00 | 0.00 | -0.12 (-0.15%) | 81.45 | 80.61 | 158,016 |
| ALGT | 125.75▲ | 125.66 | 125.82 | +0.63 (+0.50%) | 127.155 | 123.73 | 170,394 |
| ALLK | 62.07▲ | 0.00 | 62.29 | +0.56 (+0.91%) | 64.32 | 61.81 | 78,151 |
| ALLT | 6.745▲ | 0.00 | 0.00 | +0.075 (+1.12%) | 6.745 | 6.655 | 167,544 |
| ALQA | 2.325▲ | 0.00 | 0.00 | +0.265 (+12.86%) | 2.42 | 2.15 | 1,115,574 |
| ALRM | 53.00▲ | 0.00 | 53.25 | +1.06 (+2.04%) | 53.39 | 52.33 | 348,853 |
| AMBA | 39.01▼ | 0.00 | 0.00 | -0.04 (-0.10%) | 40.00 | 38.985 | 628,969 |
| AMBO | 5.70▼ | 5.70 | 0.00 | -0.26 (-4.36%) | 5.85 | 5.70 | 1,504 |
| AMED | 132.925▲ | 0.00 | 0.00 | +3.955 (+3.07%) | 135.47 | 130.825 | 507,489 |
| AMN | 59.48▲ | 0.00 | 0.00 | +0.22 (+0.37%) | 60.57 | 59.48 | 285,447 |
| AMPH | 21.105▼ | 0.00 | 0.00 | -0.145 (-0.68%) | 21.485 | 20.95 | 145,618 |
| AMRC | 15.405▲ | 0.00 | 0.00 | +0.685 (+4.65%) | 15.405 | 15.05 | 62,797 |
| AMSC | 11.80▲ | 0.00 | 0.00 | +0.53 (+4.70%) | 12.10 | 11.48 | 345,232 |
| AMT | 164.72▼ | 0.00 | 164.72 | -1.92 (-1.15%) | 167.49 | 164.20 | 2,235,746 |
| ANH | 4.495▼ | 0.00 | 4.50 | -0.025 (-0.55%) | 4.52 | 4.495 | 288,502 |
| ANY | 3.965▼ | 0.00 | 0.00 | -0.185 (-4.46%) | 4.09 | 3.965 | 282,486 |
| APLS | 17.95▲ | 17.93 | 0.00 | +0.01 (+0.06%) | 18.10 | 17.54 | 260,447 |
| APPN | 29.28▲ | 0.00 | 29.28 | +0.22 (+0.76%) | 29.90 | 29.05 | 269,949 |
| APPS | 2.04▲ | 2.04 | 2.05 | +0.03 (+1.49%) | 2.075 | 2.035 | 257,197 |
| APT | 3.655▲ | 0.00 | 0.00 | +0.095 (+2.67%) | 3.655 | 3.52 | 3,635 |
| APTI | 37.84▼ | 37.83 | 37.85 | -0.03 (-0.08%) | 37.93 | 37.84 | 1,996,407 |
| AQN | 10.62▼ | 10.62 | 10.80 | -0.22 (-2.03%) | 10.94 | 10.53 | 323,921 |
| ARCO | 7.945▼ | 0.00 | 0.00 | -0.025 (-0.31%) | 8.15 | 7.91 | 573,485 |
| ARGO | 68.41▼ | 0.00 | 0.00 | -0.60 (-0.87%) | 69.28 | 68.41 | 87,903 |
| ARGX | 102.29▲ | 102.05 | 102.29 | +2.29 (+2.29%) | 103.465 | 100.72 | 104,924 |
| ARNA | 42.675▲ | 0.00 | 0.00 | +1.705 (+4.16%) | 43.30 | 41.72 | 418,560 |
| ARR | 21.805▼ | 21.80 | 0.00 | -0.105 (-0.48%) | 22.055 | 21.805 | 704,374 |
| ARRS | 30.735▼ | 0.00 | 30.87 | -0.065 (-0.21%) | 30.865 | 30.73 | 6,871,994 |
| ARTNA | 37.635▲ | 0.00 | 0.00 | +0.065 (+0.17%) | 37.635 | 37.29 | 5,002 |
| ASNS | 3.93▲ | 3.93 | 0.00 | +0.36 (+10.08%) | 4.22 | 3.56 | 2,991,870 |
| ASYS | 5.23▲ | 0.00 | 0.00 | +0.18 (+3.56%) | 5.23 | 5.10 | 64,516 |
| ATAX | 5.71▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.71 | 5.71 | 33,113 |
| ATEN | 6.43▲ | 6.42 | 6.43 | +0.12 (+1.90%) | 6.545 | 6.41 | 234,420 |
| ATGE | 53.05▲ | 53.03 | 53.07 | +1.02 (+1.96%) | 53.39 | 52.59 | 351,043 |
| ATHM | 91.56▼ | 91.56 | 0.00 | -1.41 (-1.52%) | 94.18 | 90.47 | 919,288 |
| ATHN | 132.85▼ | 132.81 | 132.86 | -0.30 (-0.23%) | 133.25 | 132.80 | 1,221,288 |
| ATO | 98.60▲ | 98.57 | 0.00 | +0.10 (+0.10%) | 99.54 | 98.41 | 551,041 |
| ATRA | 42.46▲ | 0.00 | 0.00 | +0.10 (+0.24%) | 43.53 | 42.165 | 376,641 |
| ATRI | 770.01▲ | 0.00 | 0.00 | +5.67 (+0.74%) | 775.50 | 770.01 | 330 |
| ATTU | 20.97▲ | 0.00 | 0.00 | +0.39 (+1.90%) | 21.035 | 20.77 | 237,468 |
| ATUS | 18.235▲ | 0.00 | 0.00 | +0.195 (+1.08%) | 18.50 | 18.205 | 3,065,473 |
| ATXI | 5.10▼ | 0.00 | 0.00 | -0.15 (-2.86%) | 5.10 | 5.10 | 13,667 |
| AU | 11.77▲ | 11.73 | 11.77 | +0.35 (+3.06%) | 11.87 | 11.56 | 3,714,821 |
| AUMN | 0.2461▲ | 0.00 | 0.00 | +0.0047 (+1.95%) | 0.2541 | 0.2461 | 50,000 |
| AUO | 4.11▲ | 4.10 | 4.12 | +0.04 (+0.98%) | 4.14 | 4.10 | 390,079 |
| AUPH | 6.20▲ | 0.00 | 0.00 | +0.14 (+2.31%) | 6.24 | 6.09 | 594,059 |
| AVB | 183.85▼ | 183.78 | 183.85 | -4.07 (-2.17%) | 188.89 | 183.71 | 519,768 |
| AVID | 6.455▲ | 0.00 | 0.00 | +0.125 (+1.97%) | 6.50 | 6.40 | 314,110 |
| AWK | 97.115▲ | 97.10 | 97.13 | +0.635 (+0.66%) | 97.57 | 96.91 | 1,815,680 |
| AWR | 67.98▲ | 0.00 | 0.00 | +0.26 (+0.38%) | 68.55 | 67.98 | 94,432 |
| AYX | 62.22▲ | 0.00 | 0.00 | +0.63 (+1.02%) | 64.755 | 62.22 | 1,024,834 |
| AZO | 890.05▲ | 890.05 | 890.72 | +11.71 (+1.33%) | 894.60 | 885.08 | 280,512 |
| BABA | 151.43▼ | 151.43 | 151.49 | -0.40 (-0.26%) | 156.16 | 151.43 | 16,134,998 |
| BBD | 9.705▲ | 9.70 | 0.00 | +0.155 (+1.62%) | 9.85 | 9.675 | 14,529,941 |
| BBN | 20.94▼ | 0.00 | 20.94 | -0.21 (-0.99%) | 21.01 | 20.94 | 158,730 |
| BBOX | 1.08▲ | 1.07 | 1.08 | +0.005 (+0.47%) | 1.08 | 1.08 | 182,970 |
| BCE | 42.565▲ | 42.50 | 42.57 | +0.355 (+0.84%) | 42.72 | 42.405 | 1,071,690 |
| BCRX | 8.925▲ | 8.92 | 8.93 | +0.025 (+0.28%) | 9.10 | 8.77 | 413,485 |
| BEAT | 68.07▲ | 0.00 | 0.00 | +1.66 (+2.50%) | 69.89 | 67.94 | 473,716 |
| BECN | 32.06▼ | 0.00 | 0.00 | -0.19 (-0.59%) | 32.90 | 32.06 | 959,056 |
| BEN | 31.96▲ | 0.00 | 0.00 | +0.42 (+1.33%) | 32.26 | 31.395 | 4,121,489 |
| BERY | 48.11▼ | 0.00 | 0.00 | -0.28 (-0.58%) | 49.07 | 48.11 | 759,237 |
| BFK | 12.495▼ | 0.00 | 0.00 | -0.115 (-0.91%) | 12.53 | 12.49 | 149,800 |
| BFR | 11.57▼ | 0.00 | 0.00 | -0.35 (-2.94%) | 12.24 | 11.53 | 365,317 |
| BFS | 52.63▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 53.45 | 52.50 | 16,430 |
| BFY | 12.57▼ | 0.00 | 0.00 | -0.11 (-0.87%) | 12.57 | 12.57 | 4,449 |