Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.20▼ | -1.16 (-0.84%) | 140.00 | 136.56 | 1,297,513 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AADI | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.78 | 239,223 |
| AAL | 10.80 | +0.00 (+0.00%) | 11.10 | 10.70 | 27,310,166 |
| AAME | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.62 | 3,679 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| AAT | 26.02▲ | +0.07 (+0.27%) | 26.21 | 25.80 | 249,110 |
| ABBV | 193.40▲ | +0.54 (+0.28%) | 194.74 | 192.83 | 4,312,632 |
| ABCB | 59.33▼ | -1.24 (-2.05%) | 61.07 | 59.10 | 207,033 |
| ABEO | 5.55▼ | -0.08 (-1.42%) | 5.75 | 5.335 | 193,194 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABEV | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.31 | 31,629,561 |
| ABL | 10.04▲ | +0.06 (+0.60%) | 10.20 | 9.65 | 53,421 |
| ABSI | 4.02▼ | -0.11 (-2.66%) | 4.21 | 3.89 | 690,226 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ABUS | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.39 | 1,579,948 |
| ABVX | 12.35▲ | +0.07 (+0.57%) | 12.38 | 11.89 | 76,768 |
| ACCD | 4.03▼ | -0.18 (-4.28%) | 4.26 | 4.00 | 1,786,033 |
| ACCO | 5.19▼ | -0.13 (-2.44%) | 5.34 | 5.19 | 465,084 |
| ACEL | 11.18▼ | -0.33 (-2.87%) | 11.50 | 11.07 | 210,518 |
| ACET | 1.48▲ | +0.04 (+2.78%) | 1.505 | 1.40 | 566,201 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACHC | 76.46▼ | -1.68 (-2.15%) | 78.96 | 76.29 | 606,881 |
| ACIW | 47.82▼ | -1.18 (-2.41%) | 49.275 | 47.66 | 636,398 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| ACM | 94.05▼ | -1.55 (-1.62%) | 96.425 | 93.86 | 701,056 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACNB | 39.25▼ | -0.91 (-2.27%) | 40.06 | 39.18 | 10,871 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACR | 15.55▼ | -0.12 (-0.77%) | 15.67 | 15.49 | 3,934 |
| ACRV | 8.08▲ | +0.02 (+0.25%) | 8.34 | 7.91 | 63,743 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ACU | 43.00▼ | -0.43 (-0.99%) | 43.00 | 42.52 | 9,565 |
| ACVA | 18.16▼ | -0.11 (-0.60%) | 18.45 | 17.75 | 2,443,166 |
| ADBE | 563.41▼ | -4.52 (-0.80%) | 573.31 | 558.00 | 2,096,461 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADD | 0.6854▲ | +0.1194 (+21.10%) | 0.6967 | 0.509 | 1,515,414 |
| ADEA | 11.51▼ | -0.39 (-3.28%) | 11.9069 | 11.42 | 292,590 |
| ADIV | 14.8745▼ | -0.297 (-1.96%) | 14.97 | 14.85 | 833 |
| ADMA | 16.26▼ | -0.48 (-2.87%) | 16.94 | 16.07 | 3,122,485 |
| ADP | 269.56▼ | -0.61 (-0.23%) | 271.49 | 267.79 | 2,814,514 |
| ADPT | 4.27▼ | -0.08 (-1.84%) | 4.46 | 4.21 | 506,596 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| ADSK | 250.37▼ | -1.40 (-0.56%) | 255.00 | 249.61 | 1,474,460 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| ADV | 3.74▼ | -0.17 (-4.35%) | 3.96 | 3.71 | 550,365 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| ADXN | 11.18▼ | -0.13 (-1.15%) | 11.47 | 10.62 | 32,189 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEM | 76.89▼ | -1.82 (-2.31%) | 79.09 | 76.45 | 1,971,700 |
| AEMB | 39.411▲ | +0.081 (+0.21%) | 39.43 | 39.411 | 200 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AFB | 11.455▲ | +0.005 (+0.04%) | 11.47 | 11.44 | 61,398 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AFCG | 10.34▲ | +0.035 (+0.34%) | 10.3921 | 10.23 | 160,289 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFJK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AFRM | 38.44▼ | -1.20 (-3.03%) | 41.31 | 37.84 | 9,747,208 |
| AGD | 10.00▼ | -0.04 (-0.40%) | 10.16 | 9.99 | 123,294 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGH | 21.63▼ | -0.17 (-0.78%) | 21.7999 | 21.63 | 93,244 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGI | 18.10▼ | -0.27 (-1.47%) | 18.4363 | 17.95 | 1,714,195 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.22 | 24,292 |
| AGNC | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 12,432,422 |
| AGNG | 32.22▼ | -0.19 (-0.59%) | 32.30 | 32.22 | 1,247 |
| AGRO | 11.42▲ | +0.05 (+0.44%) | 11.52 | 11.23 | 1,295,666 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AHCO | 11.10▼ | -0.38 (-3.31%) | 11.56 | 10.91 | 763,692 |
| AHH | 11.84▼ | -0.14 (-1.17%) | 12.01 | 11.685 | 633,177 |
| AHR | 22.05▼ | -0.04 (-0.18%) | 22.448 | 21.88 | 1,424,199 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| AIRG | 7.52▼ | -0.03 (-0.40%) | 7.65 | 7.41 | 39,474 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AIRL | 24.092▼ | -0.2581 (-1.06%) | 24.24 | 24.092 | 100 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AIV | 8.79▼ | -0.15 (-1.68%) | 8.91 | 8.74 | 836,985 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| AIZ | 192.58▼ | -2.28 (-1.17%) | 196.375 | 192.07 | 365,547 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| AKA | 21.56▼ | -0.60 (-2.71%) | 22.22 | 20.49 | 6,669 |
| AKBA | 1.35▼ | -0.03 (-2.17%) | 1.415 | 1.33 | 1,695,320 |
| AKR | 22.19▼ | -0.42 (-1.86%) | 22.72 | 21.98 | 769,358 |
| AKRO | 26.41▲ | +0.06 (+0.23%) | 26.96 | 25.67 | 446,533 |
| AKYA | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.34 | 67,885 |
| ALC | 94.66▲ | +0.25 (+0.26%) | 94.90 | 93.89 | 1,074,325 |
| ALCO | 27.56▼ | -0.40 (-1.43%) | 28.50 | 27.54 | 11,328 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALDX | 6.13▼ | -0.19 (-3.01%) | 6.30 | 5.9176 | 514,001 |
| ALEX | 19.12▼ | -0.23 (-1.19%) | 19.38 | 19.03 | 306,741 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALKS | 26.86 | +0.00 (+0.00%) | 27.36 | 26.73 | 2,140,971 |
| ALL | 185.36▼ | -0.40 (-0.22%) | 188.44 | 184.35 | 1,687,600 |
| ALLE | 134.50▼ | -1.19 (-0.88%) | 137.425 | 133.98 | 478,629 |
| ALLT | 3.05▼ | -0.19 (-5.86%) | 3.2991 | 3.00 | 84,588 |