Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADMP | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.01 | 1,926,267 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AENZ | 1.74▲ | +0.05 (+2.96%) | 1.7599 | 1.7001 | 12,786 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGEN | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.50 | 1,371,587 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGYS | 54.58▼ | -0.14 (-0.26%) | 56.475 | 53.91 | 51,941 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIEQ | 41.2296▲ | +0.3853 (+0.94%) | 41.27 | 40.88 | 8,832 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AJX | 12.93 | +0.00 (+0.00%) | 13.00 | 12.82 | 32,139 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| AKU | 3.19▲ | +0.005 (+0.16%) | 3.20 | 3.16 | 4,956 |
| ALB | 190.35▼ | -2.41 (-1.25%) | 193.6764 | 186.25 | 905,513 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALEC | 32.77▲ | +1.01 (+3.18%) | 33.15 | 31.01 | 701,368 |
| ALFA | 86.8307▲ | +1.1496 (+1.34%) | 86.8307 | 86.00 | 1,462 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALYA | 3.08▲ | +0.06 (+1.99%) | 3.10 | 2.9867 | 31,913 |
| AMD | 92.15▲ | +0.94 (+1.03%) | 92.37 | 90.19 | 31,496,134 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMN | 98.44▲ | +1.33 (+1.37%) | 99.36 | 97.21 | 193,409 |
| AMOV | 15.63▲ | +0.05 (+0.32%) | 15.83 | 15.58 | 12,796 |
| AMPH | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.31 | 236,412 |
| AMR | 23.86▲ | +0.01 (+0.04%) | 24.73 | 23.15 | 96,614 |
| AMRC | 64.50▼ | -3.83 (-5.61%) | 67.1928 | 63.47 | 297,313 |
| AMT | 285.26▲ | +3.66 (+1.30%) | 285.74 | 280.82 | 1,144,241 |
| AMTBB | 19.10▲ | +0.09 (+0.47%) | 19.10 | 18.48 | 188 |
| AMX | 15.73▼ | -0.01 (-0.06%) | 15.83 | 15.64 | 1,447,189 |
| AMZN | 3,656.6399▲ | +18.6099 (+0.51%) | 3,665.99 | 3,622.04 | 2,415,951 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAB | 25.75▼ | -0.06 (-0.23%) | 26.00 | 25.18 | 102,804 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANET | 380.98▲ | +7.61 (+2.04%) | 381.06 | 374.825 | 397,358 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| ANIX | 4.25▼ | -0.10 (-2.30%) | 4.38 | 4.21 | 191,063 |
| ANSS | 365.40▲ | +7.17 (+2.00%) | 366.855 | 358.75 | 310,916 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| ANY | 2.71▼ | -0.12 (-4.24%) | 2.97 | 2.71 | 2,252,777 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| APLS | 68.11▲ | +2.59 (+3.95%) | 69.44 | 65.11 | 715,042 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| APRZ | 26.7905▲ | +0.1998 (+0.75%) | 26.7905 | 26.7905 | 0 |
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARCC | 19.95▲ | +0.05 (+0.25%) | 20.075 | 19.91 | 1,240,037 |
| ARE | 196.94▲ | +2.73 (+1.41%) | 197.11 | 194.21 | 542,096 |
| ARES | 66.51▲ | +1.41 (+2.17%) | 66.54 | 65.35 | 428,870 |
| ARGX | 316.09▼ | -0.49 (-0.15%) | 318.55 | 314.13 | 93,427 |
| ARKF | 53.48▲ | +0.31 (+0.58%) | 53.54 | 52.72 | 777,896 |
| ARKK | 122.43▲ | +0.72 (+0.59%) | 122.55 | 120.38 | 4,388,547 |
| ARKW | 148.19▲ | +1.92 (+1.31%) | 148.48 | 146.20 | 715,337 |
| ARL | 14.28▲ | +0.78 (+5.78%) | 14.91 | 13.5165 | 54,301 |
| ARLP | 7.31▲ | +0.04 (+0.55%) | 7.55 | 7.16 | 334,988 |
| ARMR | 25.23▲ | +0.2687 (+1.08%) | 25.245 | 24.97 | 3,885 |
| ARPO | 2.07▼ | -0.02 (-0.96%) | 2.165 | 2.025 | 1,077,224 |
| ARTW | 3.4705▲ | +0.0205 (+0.59%) | 3.60 | 3.41 | 68,337 |
| ARVN | 95.47▲ | +10.96 (+12.97%) | 96.78 | 85.905 | 1,665,423 |