Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.92 -0.35 (-0.46%) 76.25 74.90 1,650,000
AAL 27.93 -0.12 (-0.43%) 28.44 27.85 6,709,600
AAMC 14.00 +0.98 (+7.53%) 14.60 13.10 13,800
AAN 71.79 +0.54 (+0.76%) 72.67 71.38 941,100
AAOI 10.65 -0.19 (-1.75%) 11.20 10.63 349,500
AAON 47.76 +0.63 (+1.34%) 48.18 46.90 207,600
AAP 163.75 +1.00 (+0.61%) 164.71 161.25 730,800
AAPL 235.28 +0.91 (+0.39%) 236.15 233.52 16,896,300
AAXJ 68.71 +0.38 (+0.56%) 68.92 68.57 693,100
ABBV 75.14 +0.39 (+0.52%) 76.18 74.65 6,811,300
ABCB 41.48 +0.52 (+1.27%) 41.50 41.01 503,700
ABG 101.13 +0.88 (+0.88%) 101.60 100.02 135,200
ABR 13.31 +0.04 (+0.30%) 13.33 13.25 1,189,000
ABTX 34.79 +0.31 (+0.90%) 34.88 34.44 256,900
ACAD 39.98 +0.08 (+0.20%) 40.49 39.79 1,281,000
ACC 48.76 +0.52 (+1.08%) 48.87 48.00 644,800
ACER 3.06 -0.15 (-4.67%) 3.27 3.03 63,500
ACGL 42.00 +0.04 (+0.10%) 42.31 41.84 1,448,300
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACIA 64.97 +0.12 (+0.19%) 65.18 64.87 122,800
ACLS 18.16 +0.03 (+0.17%) 18.59 18.05 173,800
ACM 41.08 +0.53 (+1.31%) 41.25 40.57 950,700
ACRS 1.66 +0.10 (+6.41%) 1.68 1.50 925,100
ACSG 26.719 +0.069 (+0.26%) 26.719 26.719 0
ACSI 34.158 +0.215 (+0.63%) 34.158 34.093 800
ACST 2.18 +0.04 (+1.87%) 2.19 2.11 724,200
ACWF 29.243 +0.097 (+0.33%) 29.331 29.225 3,600
ACWI 74.71 +0.18 (+0.24%) 74.96 74.57 1,954,200
ACWV 95.16 +0.30 (+0.32%) 95.34 95.05 184,800
ACWX 46.87 +0.12 (+0.26%) 47.04 46.80 1,073,600
ADC 75.18 +0.70 (+0.94%) 75.49 74.47 221,600
ADES 13.88 -0.01 (-0.07%) 14.11 13.71 108,000
ADM 39.85 +0.15 (+0.38%) 39.96 39.06 2,377,700
ADNT 24.46 -0.25 (-1.01%) 25.20 24.07 1,477,000
ADRA 31.43 -0.08 (-0.25%) 31.43 31.43 300
ADRD 21.24 +0.06 (+0.28%) 21.24 21.22 800
ADRE 39.77 -0.03 (-0.08%) 40.13 39.75 3,200
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
ADSW 32.67 +0.03 (+0.09%) 32.70 32.62 1,064,400
ADT 7.01 -0.09 (-1.27%) 7.19 6.99 1,233,400
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
ADX 15.91 +0.05 (+0.32%) 15.95 15.84 120,200
AEF 7.10 +0.03 (+0.42%) 7.12 7.04 140,000
AEG 4.25 -0.01 (-0.23%) 4.32 4.24 1,805,000
AEGN 21.77 +0.37 (+1.73%) 21.85 21.50 77,000
AEHR 1.84 -0.02 (-1.08%) 1.91 1.80 69,800
AEL 23.95 +0.26 (+1.10%) 24.06 23.63 378,900
AER 55.89 +0.37 (+0.67%) 56.08 55.08 503,600
AES 16.24 +0.11 (+0.68%) 16.30 16.07 3,028,400
AEY 1.95 +0.01 (+0.52%) 1.95 1.94 13,800
AFH 0.62 +0.14 (+29.17%) 0.70 0.48 1,449,700
AFIN 14.21 -0.05 (-0.35%) 14.48 14.12 620,600
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AFTY 17.609 +0.159 (+0.91%) 17.62 17.58 6,000
AGCO 73.49 +0.77 (+1.06%) 73.76 72.83 517,500
AGD 9.74 +0.10 (+1.04%) 9.74 9.68 26,100
AGFS 2.28 -0.08 (-3.39%) 2.37 2.24 64,300
AGM 84.77 +1.01 (+1.21%) 85.12 83.95 39,600
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGN 172.50 +1.58 (+0.92%) 173.54 171.09 2,911,700
AGNC 16.34 +0.14 (+0.86%) 16.34 16.24 2,428,400
AGND 40.90 +0.00 (+0.00%) 40.90 40.90 0
AGO 46.68 +0.40 (+0.86%) 46.78 46.28 675,300
AGS 11.00 +0.05 (+0.46%) 11.099 10.48 295,900
AHC 3.61 +0.02 (+0.56%) 3.65 3.61 4,600
AHH 18.16 +0.08 (+0.44%) 18.19 17.99 172,400
AI 5.54 +0.04 (+0.73%) 5.61 5.50 634,300
AIA 60.88 +0.21 (+0.35%) 61.14 60.83 32,900
AIEQ 26.53 +0.145 (+0.55%) 26.56 26.44 24,900
AIMC 28.32 +0.65 (+2.35%) 28.35 27.69 207,200
AIMT 25.29 -0.16 (-0.63%) 25.92 25.25 634,200
AIN 90.30 +1.65 (+1.86%) 90.51 88.94 144,300
AIQ 16.11 -0.02 (-0.12%) 16.14 16.08 12,400
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AIRT 19.68 +0.46 (+2.39%) 19.68 19.24 300
AIT 55.67 +0.36 (+0.65%) 56.32 55.41 162,100
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
AIZ 125.94 +0.49 (+0.39%) 126.40 125.03 255,500
AJX 15.79 +0.13 (+0.83%) 15.805 15.65 151,900
AKAM 91.34 +0.41 (+0.45%) 92.33 90.80 1,150,500
AKR 28.65 -0.02 (-0.07%) 28.89 28.53 815,400
AKRX 4.70 +0.57 (+13.80%) 4.72 4.16 2,307,600
AKS 2.40 -0.01 (-0.41%) 2.48 2.38 4,904,000
AKTS 8.22 +0.52 (+6.75%) 8.27 7.71 383,800
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALB 68.22 +0.64 (+0.95%) 69.09 67.75 1,062,800
ALCO 34.15 +0.23 (+0.68%) 34.25 33.95 8,500
ALDR 18.90 +0.03 (+0.16%) 18.91 18.86 5,855,000
ALEX 24.87 +0.56 (+2.30%) 25.24 24.37 439,400
ALFA 55.28 +0.34 (+0.62%) 55.37 55.02 2,200
ALG 119.53 +1.32 (+1.12%) 120.15 118.69 42,800
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400
ALGR 10.17 +0.04 (+0.39%) 10.17 10.11 200
ALGT 152.42 +1.31 (+0.87%) 153.35 151.50 107,700
ALK 66.98 +0.15 (+0.22%) 67.76 66.51 749,200
ALL 107.74 +0.25 (+0.23%) 108.41 107.33 1,051,600
ALLE 104.13 +0.72 (+0.70%) 104.61 102.96 511,100
ALNA 5.24 +0.45 (+9.39%) 5.39 4.725 589,500
ALTR 35.26 +0.57 (+1.64%) 35.30 34.65 135,300
ALV 79.74 -0.87 (-1.08%) 80.80 79.24 681,400