Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.1595▲ | +0.3495 (+0.72%) | 49.2811 | 48.74 | 5,219 |
| AAN | 63.30▼ | -1.08 (-1.68%) | 64.54 | 63.18 | 405,089 |
| AAPL | 210.36▲ | +0.01 (+0.00%) | 213.35 | 210.34 | 26,919,529 |
| AAU | 0.7499▲ | +0.0399 (+5.62%) | 0.75 | 0.7001 | 153,941 |
| ABDC | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.83 | 130,824 |
| ABG | 90.49▼ | -0.47 (-0.52%) | 91.64 | 90.00 | 87,243 |
| ACAD | 29.28▲ | +0.04 (+0.14%) | 29.67 | 28.99 | 534,562 |
| ACCO | 9.57▲ | +0.01 (+0.10%) | 9.6237 | 9.50 | 445,952 |
| ACGL | 39.77▼ | -0.30 (-0.75%) | 40.155 | 39.73 | 462,874 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ACIA | 64.07▲ | +0.07 (+0.11%) | 64.37 | 63.87 | 350,325 |
| ACRE | 15.36 | +0.00 (+0.00%) | 15.41 | 15.27 | 95,986 |
| ACST | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.76 | 1,101,878 |
| ACV | 24.04▲ | +0.22 (+0.92%) | 24.15 | 23.7301 | 34,963 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADMA | 4.06▼ | -0.04 (-0.98%) | 4.185 | 3.96 | 531,728 |
| ADMS | 6.18▼ | -0.02 (-0.32%) | 6.37 | 6.11 | 131,126 |
| ADSW | 32.47▲ | +0.02 (+0.06%) | 32.49 | 32.44 | 242,711 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| AEGN | 19.21▲ | +0.01 (+0.05%) | 19.29 | 18.99 | 43,114 |
| AEM | 59.36▲ | +0.87 (+1.49%) | 59.79 | 58.63 | 827,294 |
| AEY | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.765 | 15,482 |
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| AFIN | 12.27▼ | -0.17 (-1.37%) | 12.60 | 12.26 | 290,596 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.77 | 637,349 |
| AGG | 113.68▲ | +0.31 (+0.27%) | 113.70 | 113.56 | 2,253,559 |
| AGI | 7.17▲ | +0.20 (+2.87%) | 7.26 | 6.94 | 2,991,956 |
| AGLE | 8.05▼ | -0.04 (-0.49%) | 8.11 | 7.91 | 11,608 |
| AGM | 80.07▲ | +0.01 (+0.01%) | 80.24 | 78.02 | 55,056 |
| AGN | 159.11▼ | -0.14 (-0.09%) | 161.19 | 159.04 | 2,656,930 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGYS | 27.22▼ | -0.19 (-0.69%) | 27.41 | 27.15 | 43,526 |
| AGZ | 116.975▲ | +0.225 (+0.19%) | 117.03 | 116.93 | 121,342 |
| AHH | 17.50 | +0.00 (+0.00%) | 17.70 | 17.4086 | 218,955 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AIN | 81.48▼ | -0.76 (-0.92%) | 82.15 | 81.04 | 188,490 |
| AIR | 42.34▼ | -0.06 (-0.14%) | 42.49 | 42.04 | 126,199 |
| AIZ | 122.72▼ | -1.07 (-0.86%) | 123.80 | 121.75 | 529,409 |
| AJRD | 50.69▲ | +0.25 (+0.50%) | 51.26 | 50.21 | 610,882 |
| AJX | 14.52▼ | -0.03 (-0.21%) | 14.59 | 14.37 | 77,843 |
| AKAM | 86.65▼ | -0.42 (-0.48%) | 87.47 | 85.97 | 1,415,613 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AKG | 0.8783▼ | -0.0017 (-0.19%) | 0.9046 | 0.8701 | 347,652 |
| ALCO | 31.90▼ | -0.20 (-0.62%) | 32.10 | 31.88 | 1,414 |
| ALG | 114.39▼ | -2.56 (-2.19%) | 117.00 | 113.545 | 85,846 |
| ALLK | 88.00▼ | -1.12 (-1.26%) | 90.10 | 86.32 | 391,406 |
| ALNY | 82.14▼ | -0.06 (-0.07%) | 84.30 | 81.51 | 492,690 |
| AMAG | 10.78▼ | -0.43 (-3.84%) | 11.21 | 10.75 | 758,406 |
| AMAT | 46.73▼ | -0.37 (-0.79%) | 47.14 | 46.505 | 7,753,815 |
| AMBC | 18.45▼ | -0.16 (-0.86%) | 18.71 | 18.405 | 171,593 |
| AMC | 11.34▼ | -0.05 (-0.44%) | 11.535 | 10.95 | 1,236,959 |
| AMED | 131.62▼ | -0.94 (-0.71%) | 134.31 | 131.28 | 138,263 |
| AMEH | 15.75 | +0.00 (+0.00%) | 16.27 | 15.53 | 39,734 |
| AMGN | 203.17▼ | -2.83 (-1.37%) | 206.12 | 202.9532 | 2,710,827 |
| AMKR | 8.92▼ | -0.12 (-1.33%) | 9.05 | 8.86 | 324,610 |
| AMN | 55.90▼ | -0.62 (-1.10%) | 57.00 | 55.535 | 183,288 |
| AMPH | 22.19▲ | +0.08 (+0.36%) | 22.29 | 21.91 | 266,602 |
| AMRB | 13.14▼ | -0.39 (-2.88%) | 13.65 | 13.14 | 408 |
| AMRK | 14.40▲ | +0.29 (+2.06%) | 14.90 | 14.09 | 21,043 |
| AMRS | 4.22▼ | -0.19 (-4.31%) | 4.40 | 3.85 | 914,962 |
| AMSF | 68.36▼ | -0.94 (-1.36%) | 69.40 | 68.36 | 55,690 |
| AMSWA | 14.33▲ | +0.26 (+1.85%) | 14.47 | 14.03 | 47,178 |
| AMT | 225.56▲ | +0.37 (+0.16%) | 227.39 | 223.53 | 1,620,688 |
| AN | 47.33▼ | -0.22 (-0.46%) | 47.75 | 47.21 | 552,744 |
| ANIK | 55.68▼ | -1.79 (-3.11%) | 58.93 | 55.455 | 124,441 |
| AOK | 35.42▲ | +0.02 (+0.06%) | 35.45 | 35.3746 | 101,559 |
| AOSL | 12.74▲ | +0.70 (+5.81%) | 12.90 | 11.9756 | 338,049 |
| APLS | 29.36▲ | +0.46 (+1.59%) | 29.74 | 29.04 | 217,990 |
| APPN | 57.87▼ | -2.03 (-3.39%) | 59.90 | 56.6801 | 1,103,690 |
| APPS | 6.84▲ | +0.25 (+3.79%) | 6.90 | 6.47 | 2,130,577 |
| APYX | 7.60▼ | -0.08 (-1.04%) | 7.72 | 7.465 | 29,609 |
| AQ | 13.17 | +0.00 (+0.00%) | 13.18 | 13.165 | 173,384 |
| AQN | 12.94▲ | +0.01 (+0.08%) | 12.975 | 12.90 | 201,896 |
| AQUA | 15.60▼ | -0.04 (-0.26%) | 15.94 | 15.43 | 386,351 |
| ARAV | 6.12▼ | -0.11 (-1.77%) | 6.42 | 6.04 | 2,689 |
| ARCC | 18.88▼ | -0.07 (-0.37%) | 19.00 | 18.85 | 1,594,949 |
| ARCE | 51.86▼ | -1.12 (-2.11%) | 53.33 | 50.72 | 49,370 |
| ARMK | 39.37▼ | -0.81 (-2.02%) | 40.15 | 39.37 | 3,267,820 |
| ARTX | 2.35 | +0.00 (+0.00%) | 2.35 | 2.2831 | 64,774 |
| ARWR | 33.72 | +0.00 (+0.00%) | 33.90 | 32.20 | 1,408,701 |
| ASA | 13.00▲ | +0.39 (+3.09%) | 13.059 | 12.65 | 79,390 |
| ASFI | 8.30▲ | +0.03 (+0.36%) | 8.315 | 8.20 | 4,505 |
| ASM | 0.6301▲ | +0.0001 (+0.02%) | 0.66 | 0.6071 | 837,232 |
| ASPN | 6.35▼ | -0.02 (-0.31%) | 6.41 | 6.23 | 6,249 |
| ASRV | 4.14▼ | -0.06 (-1.43%) | 4.19 | 4.11 | 15,401 |
| ASV | 7.03▲ | +0.03 (+0.43%) | 7.04 | 7.00 | 1,628 |
| ASX | 4.40▲ | +0.04 (+0.92%) | 4.41 | 4.37 | 266,316 |
| ATAX | 7.55▲ | +0.19 (+2.58%) | 7.55 | 7.38 | 505,894 |
| ATEC | 6.13▼ | -0.07 (-1.13%) | 6.22 | 6.01 | 422,509 |
| ATGE | 50.20▲ | +0.19 (+0.38%) | 50.41 | 49.71 | 573,537 |
| ATKR | 28.61▼ | -0.24 (-0.83%) | 28.97 | 28.55 | 163,010 |
| ATLC | 8.00▼ | -0.18 (-2.20%) | 9.60 | 7.37 | 311,414 |
| ATO | 110.21▼ | -0.67 (-0.60%) | 111.21 | 110.07 | 423,286 |
| ATUS | 26.97▲ | +0.28 (+1.05%) | 27.41 | 26.585 | 5,253,508 |
| ATXI | 6.06▲ | +0.07 (+1.17%) | 6.06 | 5.8821 | 7,756 |
| AU | 21.54▲ | +1.26 (+6.21%) | 21.85 | 20.60 | 3,173,963 |
| AUBN | 39.70▲ | +0.10 (+0.25%) | 39.70 | 39.30 | 1,086 |
| AUDC | 17.70▼ | -0.09 (-0.51%) | 17.845 | 17.30 | 96,686 |