Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AB 23.50 23.50 23.55 +0.00 (+0.00%) 23.75 23.35 225,123
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABB 25.395 25.39 25.40 +0.07 (+0.28%) 25.44 25.20 1,301,010
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABC 95.83 95.83 95.84 -0.56 (-0.58%) 96.81 95.30 1,146,384
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ABT 49.08 49.07 49.08 -0.21 (-0.43%) 49.36 48.97 4,794,208
ABUS 3.80 3.70 3.85 +0.05 (+1.33%) 3.85 3.72 53,215
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACET 15.40 15.26 15.43 +0.30 (+1.99%) 15.45 15.09 268,951
ACGLP 24.29 24.21 25.21 +0.09 (+0.37%) 24.32 24.20 44,032
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACHN 4.38 4.37 4.39 +0.09 (+2.10%) 4.40 4.26 1,896,237
ACIW 23.51 22.90 24.16 +0.36 (+1.56%) 23.68 23.09 619,190
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ACRE 13.48 13.48 13.49 -0.06 (-0.44%) 13.64 13.46 120,711
ACV 21.12 21.12 21.14 +0.03 (+0.14%) 21.24 20.96 24,826
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACY 12.7395 12.40 12.90 -0.0605 (-0.47%) 12.95 12.35 8,200
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADMP 5.40 5.35 5.45 +0.10 (+1.89%) 5.45 5.15 2,110,306
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADX 14.36 14.35 14.36 +0.02 (+0.14%) 14.39 14.33 120,035
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEL 24.86 24.85 24.86 +0.13 (+0.53%) 25.04 24.82 496,876
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AES 11.55 11.55 11.56 -0.03 (-0.26%) 11.70 11.49 4,704,565
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AFB 13.72 13.72 13.72 +0.01 (+0.07%) 13.75 13.71 156,621
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AFG 98.34 98.34 98.35 -0.71 (-0.72%) 99.35 98.20 315,690
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AFGH 27.143 27.05 27.13 +0.063 (+0.23%) 27.15 27.06 4,385
AFH 15.20 13.25 30.00 +0.20 (+1.33%) 15.55 14.75 78,685
AFL 77.60 77.60 77.61 +0.26 (+0.34%) 78.04 77.32 1,173,499
AFSS 25.04 25.01 25.12 -0.01 (-0.04%) 25.19 25.01 11,320
AFST 25.35 25.34 25.62 -0.20 (-0.78%) 25.63 25.31 4,795
AGCO 66.79 66.79 66.80 +0.09 (+0.13%) 67.34 66.30 423,991
AGD 10.16 10.18 10.22 +0.00 (+0.00%) 10.17 10.11 66,770
AGFS 7.05 7.04 7.10 +0.02 (+0.28%) 7.08 6.98 272,701
AGGE 19.64 19.63 19.68 -0.0132 (-0.07%) 19.65 19.64 14,438
AGGP 20.10 20.10 20.12 +0.01 (+0.05%) 20.16 20.09 72,702
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGN 246.33 246.26 246.32 -0.85 (-0.34%) 247.93 245.02 2,167,343
AGNC 22.22 22.21 22.25 +0.06 (+0.27%) 22.28 22.12 2,619,146
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AGO 40.64 40.63 40.64 -0.50 (-1.22%) 41.28 40.49 879,338
AGR 45.59 45.60 45.61 -0.01 (-0.02%) 45.86 45.53 216,763
AGRX 3.84 3.80 3.85 -0.06 (-1.54%) 4.05 3.83 1,173,082
AGYS 10.05 7.45 10.02 -0.12 (-1.18%) 10.30 9.99 95,012
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743
AI 14.82 14.82 14.83 +0.165 (+1.13%) 14.87 14.63 461,476
AIB 25.6194 25.62 25.64 +0.1594 (+0.63%) 25.64 25.47 17,857
AIC 23.99 23.83 23.99 +0.0602 (+0.25%) 23.99 23.98 536
AIG 63.02 63.01 63.02 -0.04 (-0.06%) 63.36 62.81 6,239,813
AIN 51.10 51.05 51.10 +0.25 (+0.49%) 51.25 50.45 78,097
AIQ 13.30 13.25 13.30 +0.025 (+0.19%) 13.30 13.25 3,366
AIV 43.78 43.77 43.78 -0.07 (-0.16%) 44.22 43.70 1,632,986
AIY 26.48 26.49 26.59 +0.032 (+0.12%) 26.61 26.46 5,411
AIZ 101.20 101.18 101.19 +0.96 (+0.96%) 101.54 100.44 312,211
AJG 56.72 56.72 56.73 -0.44 (-0.77%) 57.34 56.70 846,206
AJX 14.23 14.20 14.23 +0.19 (+1.35%) 14.30 14.03 83,304
AKBA 16.36 16.11 16.35 -0.13 (-0.79%) 16.52 15.93 742,987
AKP 13.86 13.85 13.86 +0.04 (+0.29%) 13.87 13.81 19,958
AKRX 33.53 33.53 33.60 +0.00 (+0.00%) 33.57 33.48 2,334,454
AKS 6.65 6.65 6.65 +0.35 (+5.56%) 6.82 6.31 22,757,928
ALCO 31.60 0.00 0.00 +0.15 (+0.48%) 31.75 31.20 18,721
ALE 73.37 73.36 73.37 +0.12 (+0.16%) 73.79 73.15 197,618
ALG 90.34 90.28 90.32 +0.58 (+0.65%) 90.51 89.07 42,218
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALJ 12.96 12.95 12.96 +0.16 (+1.25%) 12.96 12.61 649,321
ALK 91.64 91.64 91.65 +0.58 (+0.64%) 92.16 90.92 1,033,331
ALL 88.08 88.08 88.09 -0.23 (-0.26%) 88.83 87.99 2,789,600
ALLE 81.45 81.44 81.45 +0.22 (+0.27%) 82.18 80.99 461,097
ALLY 20.52 20.53 20.54 +0.13 (+0.64%) 20.73 20.29 4,335,919
ALNY 85.21 85.19 85.38 +1.25 (+1.49%) 85.33 82.13 724,295
ALR 50.16 50.16 50.17 -0.065 (-0.13%) 50.25 50.14 908,980
ALRM 38.06 38.06 38.11 +0.67 (+1.79%) 38.10 37.05 1,036,258
ALV 108.72 108.73 108.79 +0.17 (+0.16%) 109.13 108.08 164,207