Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 534 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| AAP | 60.04▲ | +1.66 (+2.84%) | 61.344 | 58.2068 | 1,812,975 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| AAXJ | 114.42 | +0.00 (+0.00%) | 117.11 | 111.2424 | 663,860 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABEO | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.24 | 1,159,497 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.915 | 5.59 | 1,829,452 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ACWI | 154.60▼ | -0.32 (-0.21%) | 156.84 | 151.63 | 3,260,905 |
| ACWX | 74.73▲ | +0.08 (+0.11%) | 75.88 | 73.28 | 1,619,278 |
| AD | 50.79▼ | -0.43 (-0.84%) | 52.5799 | 50.74 | 381,385 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADEA | 30.53▼ | -1.02 (-3.23%) | 33.61 | 29.075 | 3,767,258 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADPT | 17.36▲ | +0.66 (+3.95%) | 17.525 | 16.54 | 2,216,573 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEG | 8.32▲ | +0.10 (+1.22%) | 8.375 | 8.2301 | 7,185,219 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AEVA | 22.17▼ | -0.92 (-3.98%) | 24.06 | 20.77 | 2,341,154 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AFLG | 43.04▼ | -0.03 (-0.07%) | 43.40 | 42.28 | 46,945 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFOS | 43.3882▼ | -0.2769 (-0.63%) | 44.03 | 42.325 | 4,287 |
| AFRM | 65.11▼ | -0.35 (-0.53%) | 68.70 | 62.84 | 3,065,907 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGEM | 47.2198▼ | -0.0102 (-0.02%) | 48.39 | 46.8485 | 7,427 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGIX | 44.53▼ | -0.89 (-1.96%) | 46.49 | 42.8054 | 688,678 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGOX | 34.0796▼ | -0.4904 (-1.42%) | 34.7099 | 33.7401 | 22,874 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGQI | 17.926▲ | +0.0511 (+0.29%) | 17.926 | 17.84 | 3,331 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIA | 136.565▼ | -0.405 (-0.30%) | 140.65 | 132.02 | 456,968 |
| AIBU | 62.7818▼ | -2.2286 (-3.43%) | 66.70 | 57.751 | 25,862 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AIFD | 52.0427▼ | -1.0264 (-1.93%) | 54.15 | 49.8101 | 24,712 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AIIO | 2.83▲ | +0.13 (+4.81%) | 3.0199 | 2.695 | 2,649,310 |