Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
AAPL 186.295 186.29 186.31 -0.765 (-0.41%) 187.79 186.14 14,027,933
AAT 34.065 33.22 34.90 -0.52 (-1.50%) 34.60 33.95 403,334
AAWW 69.10 69.05 70.70 -0.025 (-0.04%) 69.30 69.00 76,291
AAXN 57.95 56.34 59.23 +0.95 (+1.67%) 58.28 57.04 1,217,724
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ABAX 83.35 81.12 83.41 -0.245 (-0.29%) 83.89 83.14 420,899
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABBV 106.01 106.00 106.05 +0.75 (+0.71%) 106.76 105.16 3,735,134
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABMD 384.83 374.94 394.88 +4.83 (+1.27%) 388.295 381.65 614,046
ABR 9.265 9.26 9.27 +0.02 (+0.22%) 9.28 9.23 481,014
ABT 61.80 61.80 61.81 +0.76 (+1.25%) 61.82 61.00 3,474,407
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ABUS 6.125 6.10 6.15 -0.20 (-3.16%) 6.40 6.10 101,750
ABX 13.165 13.16 13.17 -0.025 (-0.19%) 13.20 12.97 5,791,446
ACBI 20.475 20.45 20.50 -0.30 (-1.44%) 20.825 20.475 56,862
ACER 19.18 18.65 20.47 -0.76 (-3.81%) 19.18 19.18 4,581
ACFC 10.84 10.83 10.84 -0.06 (-0.55%) 10.905 10.80 25,828
ACHC 42.205 41.26 43.23 +0.185 (+0.44%) 42.355 41.75 264,501
ACN 155.285 155.27 159.22 +0.345 (+0.22%) 155.90 154.725 821,203
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACRS 20.04 0.00 0.00 +0.46 (+2.35%) 20.065 19.56 139,183
ACRX 2.975 2.95 3.00 -0.025 (-0.83%) 2.975 2.875 549,020
ACSF 12.40 12.35 12.75 +0.00 (+0.00%) 12.40 12.40 13,171
ACTG 3.875 3.85 3.90 -0.05 (-1.27%) 3.975 3.875 229,464
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ACWF 31.30 31.17 31.30 -0.07 (-0.22%) 31.30 31.28 4,179
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
ACXM 28.025 27.25 28.03 +0.605 (+2.21%) 28.23 27.61 726,207
ADAP 12.17 11.85 12.46 +0.16 (+1.33%) 12.46 11.98 285,658
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADES 11.825 0.00 12.20 -0.015 (-0.13%) 11.825 11.60 151,134
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADM 45.005 45.00 45.02 +0.11 (+0.25%) 45.155 44.695 2,737,192
ADMA 5.44 0.00 5.46 -0.03 (-0.55%) 5.49 5.44 104,167
ADMP 4.675 4.65 4.70 +0.35 (+8.09%) 4.675 4.40 856,152
ADMS 32.00 31.99 32.06 -0.675 (-2.07%) 32.17 31.32 458,553
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ADSK 138.87 138.85 138.87 +2.41 (+1.77%) 139.50 136.41 1,203,171
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADUS 53.05 53.00 53.10 -0.25 (-0.47%) 53.20 52.95 82,095
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
AEGN 25.67 24.90 26.28 +0.27 (+1.06%) 25.67 25.35 66,089
AEM 43.11 43.10 43.11 -0.365 (-0.84%) 43.22 42.85 759,617
AEO 23.125 23.12 23.13 +0.185 (+0.81%) 23.225 22.80 3,730,419
AER 55.495 55.48 55.50 -0.015 (-0.03%) 55.67 55.38 410,651
AES 11.925 11.92 11.93 -0.11 (-0.91%) 12.06 11.85 5,934,048
AET 176.42 172.21 181.11 -0.49 (-0.28%) 177.56 176.27 727,170
AFL 45.40 45.39 45.40 -0.125 (-0.27%) 45.55 45.28 1,617,744
AFMD 2.50 2.45 2.50 +0.10 (+4.17%) 2.60 2.425 1,006,299
AFSI 13.775 13.77 13.78 +0.35 (+2.61%) 14.00 13.59 6,953,165
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AG 7.10 7.10 7.11 -0.03 (-0.42%) 7.245 7.10 2,133,493
AGIO 86.98 84.60 89.02 +1.045 (+1.22%) 87.04 85.49 125,811
AGLE 10.61 10.61 0.00 -0.145 (-1.35%) 10.86 10.61 93,859
AGM 90.74 88.51 90.74 -0.10 (-0.11%) 91.635 90.47 15,369
AGR 51.565 51.54 52.87 +0.075 (+0.15%) 51.81 51.34 297,722
AGS 22.975 22.35 23.52 +0.135 (+0.59%) 23.07 22.66 107,690
AGTC 5.60 5.60 5.65 +0.05 (+0.90%) 5.60 5.55 28,455
AGYS 12.68 12.33 13.02 +0.145 (+1.16%) 12.68 12.48 8,442
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHT 6.895 6.70 6.90 +0.06 (+0.88%) 6.92 6.80 243,448
AINV 5.625 5.49 5.75 -0.005 (-0.09%) 5.67 5.565 1,409,808
AIR 46.95 46.95 47.00 +0.27 (+0.58%) 47.11 46.67 91,616
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AKAM 75.34 75.33 75.36 -0.775 (-1.02%) 75.89 75.11 873,556
AKG 1.27 1.25 1.29 +0.03 (+2.42%) 1.29 1.27 285,714
AKTS 6.38 0.00 0.00 -0.46 (-6.73%) 6.57 6.355 26,619
AL 44.60 43.40 44.78 +0.16 (+0.36%) 44.88 44.46 272,126
ALB 104.95 104.91 104.96 -0.55 (-0.52%) 106.07 104.28 1,473,248
ALCO 30.55 29.65 31.45 -0.60 (-1.93%) 30.55 30.55 4,290
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937
ALDX 8.925 8.75 9.20 -0.20 (-2.19%) 8.925 8.925 43,662
ALE 74.51 72.48 76.38 +0.52 (+0.70%) 74.705 74.06 209,869
ALGN 297.57 290.60 297.57 +4.95 (+1.69%) 299.18 292.81 579,612
ALNA 15.965 15.46 16.07 -0.02 (-0.13%) 16.145 15.79 64,741
ALRM 42.28 41.24 43.38 +0.69 (+1.66%) 42.53 41.92 210,849
ALSN 43.19 43.19 43.20 -0.22 (-0.51%) 43.87 43.18 1,489,712
ALTR 35.905 35.01 36.77 -0.235 (-0.65%) 37.12 35.905 267,395
ALX 383.875 372.47 394.62 -2.615 (-0.68%) 383.875 383.875 872
ALXN 121.21 121.16 123.93 +0.15 (+0.12%) 121.60 120.37 693,050
AM 28.19 28.09 28.84 +0.21 (+0.75%) 28.34 28.08 542,374
AMAG 24.575 24.55 24.60 -0.175 (-0.71%) 24.90 24.375 444,541
AMBC 18.855 18.84 19.34 -0.09 (-0.48%) 19.21 18.80 256,727
AMBR 9.40 9.17 9.68 -0.12 (-1.26%) 9.49 9.40 52,133
AMC 16.05 16.05 16.10 -0.525 (-3.17%) 16.60 15.975 1,276,776
AMCX 57.10 55.74 57.37 -0.17 (-0.30%) 57.61 56.97 256,273
AMD 13.035 13.03 13.04 +0.22 (+1.72%) 13.255 12.92 49,157,860
AMED 74.61 74.59 76.48 +0.22 (+0.30%) 75.47 74.60 205,180
AMGP 18.24 18.23 18.62 +0.30 (+1.67%) 18.24 17.95 370,760
AMJ 27.245 27.24 27.28 -0.09 (-0.33%) 27.355 27.17 1,840,289