Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.56▲ | +0.16 (+0.98%) | 16.80 | 16.47 | 305,300 |
| AAMC | 25.99▲ | +4.12 (+18.84%) | 27.26 | 19.44 | 35,700 |
| AAME | 2.53▼ | -0.07 (-2.69%) | 2.55 | 2.53 | 700 |
| AAON | 53.76▼ | -1.49 (-2.70%) | 54.22 | 53.26 | 144,000 |
| AAWW | 28.68▼ | -3.08 (-9.70%) | 30.17 | 28.53 | 931,400 |
| AAXN | 82.41▼ | -3.58 (-4.16%) | 84.81 | 77.95 | 945,300 |
| AB | 33.02▼ | -1.08 (-3.17%) | 33.30 | 31.81 | 624,400 |
| ABBV | 93.14▼ | -1.82 (-1.92%) | 93.87 | 92.15 | 10,703,200 |
| ABC | 94.93▼ | -2.07 (-2.13%) | 96.04 | 94.00 | 1,534,100 |
| ABEO | 3.91▼ | -0.14 (-3.46%) | 3.99 | 3.62 | 1,349,300 |
| ABUS | 3.03▼ | -0.22 (-6.77%) | 3.10 | 2.64 | 755,100 |
| ACAM | 10.14 | +0.00 (+0.00%) | 10.16 | 10.14 | 1,900 |
| ACBI | 19.62▼ | -0.12 (-0.61%) | 19.69 | 19.29 | 60,400 |
| ACC | 48.75▲ | +0.26 (+0.54%) | 48.93 | 47.93 | 839,200 |
| ACEL | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.57 | 159,700 |
| ACER | 4.90▼ | -0.26 (-5.04%) | 5.06 | 4.70 | 86,300 |
| ACES | 41.49▼ | -1.507 (-3.50%) | 41.783 | 40.51 | 107,400 |
| ACGL | 45.65▼ | -1.47 (-3.12%) | 46.78 | 45.63 | 1,352,600 |
| ACHC | 33.72▼ | -1.28 (-3.66%) | 34.09 | 33.45 | 1,065,300 |
| ACIA | 68.63▼ | -0.06 (-0.09%) | 68.72 | 68.58 | 410,600 |
| ACM | 50.49▼ | -1.43 (-2.75%) | 50.66 | 49.74 | 1,942,300 |
| ACMR | 38.26▼ | -0.46 (-1.19%) | 39.69 | 34.88 | 660,500 |
| ACP | 11.72▼ | -0.41 (-3.38%) | 12.06 | 11.64 | 376,000 |
| ACRE | 17.43▼ | -0.25 (-1.41%) | 17.68 | 17.35 | 383,700 |
| ACSI | 36.277▼ | -1.091 (-2.92%) | 36.515 | 36.14 | 2,700 |
| ACTT | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 321,200 |
| ACV | 25.55▼ | -0.80 (-3.04%) | 25.87 | 25.12 | 87,700 |
| ADAP | 3.58▼ | -0.17 (-4.53%) | 3.835 | 3.33 | 563,600 |
| ADBE | 357.41▼ | -15.54 (-4.17%) | 363.46 | 349.00 | 3,921,900 |
| ADC | 78.31▼ | -1.31 (-1.65%) | 79.63 | 77.62 | 705,700 |
| ADME | 31.03▼ | -0.53 (-1.68%) | 31.18 | 30.79 | 22,553 |
| ADMS | 5.25▼ | -0.54 (-9.33%) | 5.95 | 5.23 | 811,200 |
| ADNT | 25.55▼ | -1.42 (-5.27%) | 26.22 | 24.73 | 1,539,900 |
| ADP | 174.54▼ | -4.04 (-2.26%) | 177.18 | 173.90 | 2,026,900 |
| ADPT | 30.83▼ | -3.33 (-9.75%) | 33.33 | 30.23 | 1,159,300 |
| ADRO | 3.72▲ | +0.07 (+1.92%) | 3.72 | 3.11 | 1,247,500 |
| ADSK | 194.37▼ | -7.54 (-3.73%) | 197.29 | 192.43 | 2,104,400 |
| ADSW | 33.10▲ | +0.03 (+0.09%) | 33.15 | 33.03 | 1,963,000 |
| ADVM | 13.755▼ | -1.09 (-7.34%) | 14.50 | 13.39 | 1,702,100 |
| AEE | 84.82▼ | -0.52 (-0.61%) | 85.62 | 84.54 | 1,700,500 |
| AEHR | 2.17▼ | -0.09 (-3.98%) | 2.18 | 2.10 | 135,500 |
| AEL | 30.60▼ | -1.81 (-5.58%) | 31.41 | 30.41 | 448,200 |
| AEMD | 2.45▼ | -0.13 (-5.04%) | 2.51 | 1.81 | 1,273,100 |
| AEP | 100.04▼ | -1.67 (-1.64%) | 102.30 | 100.03 | 3,279,000 |
| AES | 20.25▼ | -0.50 (-2.41%) | 20.49 | 20.13 | 3,922,000 |
| AEY | 5.31▲ | +1.06 (+24.94%) | 5.35 | 3.85 | 0 |
| AFB | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 57,000 |
| AFH | 0.61▼ | -0.04 (-6.15%) | 0.64 | 0.56 | 56,300 |
| AFT | 15.33▼ | -0.30 (-1.92%) | 15.57 | 15.33 | 73,500 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AGG | 115.27▲ | +0.37 (+0.32%) | 115.43 | 115.23 | 7,487,309 |
| AGGP | 19.926▼ | -0.039 (-0.20%) | 19.93 | 19.926 | 500 |
| AGGY | 53.68▲ | +0.12 (+0.22%) | 53.73 | 53.66 | 131,000 |
| AGI | 6.93▼ | -0.04 (-0.57%) | 7.16 | 6.80 | 3,947,600 |
| AGN | 198.17▼ | -1.98 (-0.99%) | 198.80 | 197.30 | 3,327,200 |
| AGNC | 19.09▼ | -0.17 (-0.88%) | 19.16 | 18.75 | 9,199,000 |
| AGQ | 34.01▲ | +0.47 (+1.40%) | 35.13 | 33.64 | 955,900 |
| AGR | 56.57▲ | +0.53 (+0.95%) | 56.78 | 55.52 | 785,500 |
| AGX | 46.15▲ | +0.15 (+0.33%) | 46.22 | 44.32 | 183,800 |
| AGYS | 33.50▼ | -0.98 (-2.84%) | 34.24 | 33.12 | 98,100 |
| AGZ | 117.99▲ | +0.46 (+0.39%) | 118.01 | 117.85 | 22,900 |
| AHCO | 15.92▼ | -0.58 (-3.52%) | 16.36 | 15.31 | 21,900 |
| AHPI | 3.13▲ | +0.67 (+27.24%) | 3.48 | 2.54 | 2,281,482 |
| AI | 6.58▼ | -0.07 (-1.05%) | 6.60 | 6.50 | 465,200 |
| AIF | 15.46▼ | -0.32 (-2.03%) | 15.73 | 15.45 | 99,700 |
| AIM | 1.06▼ | -0.005 (-0.47%) | 1.12 | 1.03 | 2,069,815 |
| AIV | 54.81▼ | -0.68 (-1.23%) | 55.58 | 54.68 | 1,236,100 |
| AIZ | 137.24▼ | -2.86 (-2.04%) | 139.12 | 136.44 | 507,500 |
| AJG | 106.21▼ | -1.62 (-1.50%) | 107.76 | 105.82 | 799,200 |
| AJRD | 52.87▼ | -1.32 (-2.44%) | 53.82 | 52.45 | 761,600 |
| AKAM | 97.11▼ | -3.41 (-3.39%) | 98.54 | 95.89 | 1,514,100 |
| AKBA | 9.99▼ | -0.16 (-1.58%) | 10.15 | 9.10 | 1,070,500 |
| AKG | 1.02▲ | +0.02 (+2.00%) | 1.07 | 1.00 | 1,041,300 |
| AKTX | 1.93▼ | -0.04 (-2.03%) | 1.94 | 1.85 | 68,600 |
| ALAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ALB | 89.61▼ | -2.82 (-3.05%) | 90.53 | 87.21 | 1,667,600 |
| ALBO | 24.51▼ | -0.41 (-1.65%) | 25.06 | 23.43 | 106,500 |
| ALC | 60.47▼ | -2.97 (-4.68%) | 61.45 | 60.47 | 1,305,500 |
| ALEC | 27.35▼ | -3.12 (-10.24%) | 30.40 | 26.53 | 988,000 |
| ALEX | 22.29▼ | -0.18 (-0.80%) | 22.49 | 22.06 | 411,000 |
| ALL | 120.54▼ | -3.08 (-2.49%) | 122.37 | 120.18 | 1,745,600 |
| ALLT | 11.20▼ | -0.75 (-6.28%) | 11.44 | 11.14 | 188,000 |
| ALNY | 122.29▼ | -8.74 (-6.67%) | 125.50 | 121.56 | 747,100 |
| ALO | 0.80▲ | +0.01 (+1.27%) | 0.83 | 0.79 | 348,100 |
| ALRM | 46.22▼ | -1.01 (-2.14%) | 46.62 | 45.14 | 357,300 |
| ALRN | 0.703▼ | -0.015 (-2.09%) | 0.73 | 0.681 | 114,300 |
| ALSK | 2.00▼ | -0.03 (-1.48%) | 2.00 | 1.94 | 78,300 |
| AMBA | 64.59▼ | -2.86 (-4.24%) | 65.68 | 63.00 | 413,100 |
| AMBO | 3.13▲ | +0.81 (+34.91%) | 3.36 | 1.99 | 32,298 |
| AMCI | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 51,600 |
| AMD | 49.12▼ | -4.16 (-7.81%) | 50.28 | 47.49 | 86,228,800 |
| AMED | 191.68▼ | -2.35 (-1.21%) | 193.65 | 186.06 | 202,100 |
| AMH | 28.42▼ | -0.35 (-1.22%) | 28.77 | 28.33 | 2,511,100 |
| AMK | 29.94▼ | -1.81 (-5.70%) | 30.96 | 29.77 | 74,900 |
| AMN | 73.64▼ | -0.51 (-0.69%) | 74.07 | 71.50 | 307,100 |
| AMOV | 16.79▼ | -0.63 (-3.62%) | 16.87 | 16.69 | 500 |
| AMPE | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.60 | 664,000 |
| AMRC | 23.49▼ | -1.34 (-5.40%) | 24.05 | 22.38 | 325,900 |
| AMRK | 9.15▲ | +0.213 (+2.38%) | 9.49 | 8.99 | 6,300 |
| AMSC | 8.15▲ | +0.06 (+0.74%) | 8.25 | 7.63 | 264,700 |