Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 37.75 37.75 37.76 -0.05 (-0.13%) 38.21 37.34 1,977,461
AAAP 48.42 40.69 57.42 -0.28 (-0.57%) 49.54 47.80 42,363
AAC 9.05 9.04 9.05 +0.26 (+2.96%) 9.11 8.70 54,160
AAN 43.53 43.52 43.53 +0.10 (+0.23%) 43.72 42.80 1,059,956
AAPL 157.50 157.47 157.55 -0.37 (-0.23%) 159.50 156.72 27,012,485
AAWW 61.75 61.50 61.90 +1.25 (+2.07%) 62.10 60.00 214,391
ABCD 5.14 0.01 11.00 -0.01 (-0.19%) 5.19 5.07 151,739
ABEO 7.80 7.55 7.85 -0.25 (-3.11%) 8.60 7.45 728,772
ABEV 6.23 6.22 6.23 +0.05 (+0.81%) 6.25 6.15 15,523,665
ABM 42.94 42.93 42.94 -0.24 (-0.56%) 43.15 42.60 156,950
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ABX 16.65 16.63 16.64 -0.20 (-1.19%) 17.27 16.59 13,590,421
ACAD 31.08 31.08 31.30 +0.05 (+0.16%) 31.40 30.87 908,310
ACET 15.93 15.86 15.99 +0.12 (+0.76%) 16.17 15.61 135,288
ACFC 8.05 0.00 0.00 +0.06 (+0.75%) 8.10 7.97 33,933
ACGL 96.17 95.97 96.34 -0.21 (-0.22%) 96.29 95.68 340,370
ACH 17.20 17.20 17.21 +0.03 (+0.17%) 17.27 17.05 53,902
ACHN 4.675 4.67 4.71 -0.205 (-4.20%) 4.86 4.665 1,456,507
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACN 127.44 127.43 127.44 -0.16 (-0.13%) 128.29 127.27 1,215,754
ACOR 21.90 21.85 21.95 +0.05 (+0.23%) 22.12 21.40 417,576
ACRX 2.95 2.95 3.00 -0.05 (-1.67%) 3.05 2.90 467,777
ACWF 27.71 27.59 27.68 +0.0992 (+0.36%) 27.73 27.60 507
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
ADC 48.82 48.82 48.83 +0.03 (+0.06%) 48.97 48.19 130,445
ADSK 108.56 108.52 108.86 +0.67 (+0.62%) 110.10 107.19 1,145,061
ADTN 21.60 21.50 21.60 +0.10 (+0.47%) 21.80 21.27 1,045,468
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEG 5.80 5.79 5.80 +0.06 (+1.05%) 5.82 5.74 1,798,925
AEK 26.71 26.62 26.75 -0.05 (-0.19%) 26.74 26.61 8,937
AEL 27.30 27.29 27.30 +0.105 (+0.39%) 27.42 26.93 318,567
AEP 72.16 72.15 72.16 +0.16 (+0.22%) 72.63 71.71 2,856,740
AER 47.97 47.96 47.97 -0.23 (-0.48%) 48.40 47.91 679,870
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AEZS 1.88 1.82 1.89 +0.01 (+0.53%) 1.88 1.67 462,395
AFB 13.93 13.93 13.94 +0.03 (+0.22%) 13.95 13.88 43,180
AFG 101.64 101.64 101.65 -0.64 (-0.63%) 102.59 101.55 238,494
AFH 16.00 15.90 16.20 -0.15 (-0.93%) 16.20 16.00 25,831
AFL 79.84 79.80 79.81 +0.01 (+0.01%) 80.26 79.41 1,385,856
AFSS 26.09 26.06 26.25 +0.00 (+0.00%) 26.36 26.00 7,788
AFST 26.9399 27.01 27.23 -0.2809 (-1.03%) 27.33 26.92 15,481
AGI 7.67 7.66 7.67 -0.10 (-1.29%) 7.96 7.60 2,419,819
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AGR 47.16 47.14 47.16 +0.25 (+0.53%) 47.28 46.69 146,925
AGU 97.17 97.13 97.17 -0.04 (-0.04%) 97.91 95.91 534,326
AGYS 10.33 7.45 10.33 +0.07 (+0.68%) 10.34 10.14 15,426
AHGP 26.43 23.40 26.55 +0.32 (+1.23%) 26.50 25.80 70,781
AIB 25.469 25.37 25.47 -0.001 (+0.00%) 25.499 25.36 6,633
AIC 24.35 24.32 24.70 +0.00 (+0.00%) 24.36 24.32 850
AIMC 43.45 43.20 43.55 -0.40 (-0.91%) 43.90 43.10 199,920
AINC 59.99 54.10 0.00 -0.01 (-0.02%) 59.99 59.99 345
AIV 45.16 45.15 45.16 -0.25 (-0.55%) 45.37 44.96 686,874
AJRD 27.10 27.09 27.10 +0.10 (+0.37%) 27.18 26.41 766,131
AJXA 25.70 25.61 25.70 -0.17 (-0.66%) 25.90 25.64 18,125
AKBA 14.99 14.96 15.04 -0.02 (-0.13%) 15.26 14.79 260,613
AKP 13.93 13.90 13.94 +0.02 (+0.14%) 13.93 13.88 10,243
AL 39.32 39.31 39.32 -0.07 (-0.18%) 39.70 38.93 537,101
ALCO 31.40 30.25 37.75 -0.15 (-0.48%) 31.80 31.40 6,007
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALGN 168.61 168.30 168.87 -0.75 (-0.44%) 172.18 167.27 1,391,321
ALL 92.90 92.89 92.90 -0.43 (-0.46%) 93.33 92.55 1,540,565
ALLY 22.03 22.03 22.04 -0.12 (-0.54%) 22.26 21.98 2,071,260
ALNY 81.42 81.15 81.59 +1.13 (+1.41%) 81.99 79.79 574,164
ALOT 13.70 0.00 0.00 +0.05 (+0.37%) 13.80 13.70 4,844
ALRM 42.68 42.50 42.75 +0.49 (+1.16%) 42.83 42.04 380,338
ALRN 12.20 11.85 13.27 +0.31 (+2.61%) 12.88 11.52 21,268
ALXN 133.40 133.39 133.80 -1.24 (-0.92%) 134.92 132.99 1,409,481
AMBA 50.64 50.38 50.79 +0.04 (+0.08%) 51.10 50.26 340,109
AMCN 2.60 2.57 2.61 +0.04 (+1.56%) 2.61 2.57 146,091
AMCX 60.26 60.15 60.43 -0.15 (-0.25%) 60.88 59.68 562,074
AME 62.95 62.94 62.95 +0.15 (+0.24%) 63.17 62.46 785,109
AMG 172.82 172.79 172.83 -0.18 (-0.10%) 174.23 171.59 252,276
AMMA 1.30 1.25 1.36 +0.02 (+1.56%) 1.32 1.26 11,009
AMOV 18.61 18.62 18.79 +0.1836 (+1.00%) 18.61 18.61 241
AMP 138.80 138.76 138.79 +0.05 (+0.04%) 139.69 137.80 1,148,371
AMRC 7.00 7.00 7.05 +0.025 (+0.36%) 7.10 6.95 55,655
AMRI 21.73 21.71 21.75 -0.01 (-0.05%) 21.77 21.72 638,436
AMRK 17.04 17.02 17.12 -0.26 (-1.50%) 17.45 16.82 42,978
AMT 140.00 140.00 140.01 +0.35 (+0.25%) 140.38 138.72 966,455
AMX 18.80 18.79 18.80 +0.19 (+1.02%) 18.85 18.42 1,912,140
ANAT 118.08 115.51 118.07 -0.07 (-0.06%) 119.25 117.52 11,117
ANET 172.00 171.99 172.01 +0.94 (+0.55%) 174.11 169.94 597,707
ANGO 17.10 17.00 17.14 +0.04 (+0.23%) 17.17 16.89 447,564
ANIK 52.82 51.33 53.99 +0.16 (+0.30%) 53.75 51.91 386,958
ANSS 125.61 125.39 125.82 +0.09 (+0.07%) 126.31 124.38 281,309
ANTM 191.02 191.01 191.02 -0.56 (-0.29%) 192.45 190.70 919,244
AON 136.52 136.52 136.53 -0.18 (-0.13%) 137.61 136.32 1,063,767
APD 145.76 145.74 145.75 +0.18 (+0.12%) 146.35 144.80 1,385,910
APDN 2.15 2.11 2.19 +0.1321 (+6.55%) 2.15 1.93 171,058
APF 16.88 16.86 16.90 -0.0001 (+0.00%) 16.98 16.81 18,145
APH 78.43 78.42 78.43 -0.51 (-0.65%) 78.98 78.36 684,434
APO 29.275 29.27 29.28 +0.345 (+1.19%) 29.66 28.39 1,284,310
APPF 41.10 40.75 41.10 +1.05 (+2.62%) 41.30 39.01 203,950
APPN 20.52 20.13 20.55 +0.24 (+1.18%) 20.54 20.11 52,548
APPS 1.22 1.17 1.23 +0.02 (+1.67%) 1.23 1.14 238,238
APRI 1.49 1.43 1.49 -0.01 (-0.67%) 1.54 1.42 577,905
APT 3.45 3.30 3.65 +0.00 (+0.00%) 3.50 3.45 21,746
APTO 1.46 1.46 1.50 -0.03 (-2.01%) 1.52 1.45 110,358
APTS 17.89 17.89 17.90 -0.23 (-1.27%) 18.08 17.76 258,349
ARCB 26.00 25.90 26.05 +0.30 (+1.17%) 26.10 25.35 159,920