Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 126.21 +0.18 (+0.14%) 127.12 124.74 2,115,400
AA 23.28 -1.81 (-7.21%) 24.515 22.96 5,862,500
AAA 25.125 +0.02 (+0.08%) 25.14 25.125 2,400
AACG 1.26 +0.00 (+0.00%) 1.46 1.24 109,100
AACQ 10.90 -0.17 (-1.54%) 11.115 10.78 1,642,100
AADR 62.305 -1.0986 (-1.73%) 62.46 62.2309 1,392
AAL 15.76 -0.68 (-4.14%) 16.28 15.74 55,017,500
AAME 2.33 +0.11 (+4.95%) 2.40 2.27 28,800
AAOI 10.79 +0.32 (+3.06%) 10.94 10.37 945,704
AAON 70.44 -0.45 (-0.63%) 71.43 68.79 156,100
AAP 165.25 -3.58 (-2.12%) 168.00 164.94 907,100
AAPL 127.14 -1.77 (-1.37%) 130.21 127.00 111,598,531
AAT 28.94 +0.03 (+0.10%) 29.12 28.43 147,200
AAXJ 94.73 -1.10 (-1.15%) 95.20 94.46 1,309,300
AAXN 150.77 +1.13 (+0.76%) 166.49 150.00 1,582,537
AB 35.14 -0.34 (-0.96%) 35.37 34.32 298,700
ABB 29.35 -1.39 (-4.52%) 29.94 29.31 2,403,300
ABBV 110.52 -1.11 (-0.99%) 111.56 109.48 9,196,200
ABC 106.80 +1.16 (+1.10%) 107.89 104.53 3,229,200
ABCB 44.10 -0.78 (-1.74%) 44.82 43.26 407,800
ABCM 23.00 -0.34 (-1.46%) 23.64 22.96 97,800
ABEO 1.91 -0.07 (-3.54%) 2.06 1.88 2,081,356
ABEQ 25.89 -0.16 (-0.61%) 25.90 25.7931 1,058
ABEV 3.05 -0.13 (-4.09%) 3.13 3.03 22,098,200
ABG 162.46 -2.92 (-1.77%) 164.575 159.26 207,164
ABIO 4.45 -0.03 (-0.67%) 4.55 4.41 278,700
ABM 41.19 -0.86 (-2.05%) 41.75 40.68 361,300
ABMD 329.69 +11.38 (+3.58%) 333.66 316.27 381,500
ABR 14.38 -0.09 (-0.62%) 14.47 14.28 719,100
ABTX 36.48 -0.38 (-1.03%) 36.78 36.00 62,139
ABUS 3.91 -0.12 (-2.98%) 4.11 3.90 2,332,143
ACA 63.14 -0.86 (-1.34%) 63.40 62.0875 295,546
ACAD 53.66 -0.80 (-1.47%) 54.73 53.13 755,900
ACAM 11.53 -0.28 (-2.37%) 11.94 11.41 3,454,700
ACB 12.04 +0.08 (+0.67%) 13.32 11.85 45,231,315
ACBI 17.43 -0.10 (-0.57%) 17.68 17.10 80,024
ACC 43.02 -0.08 (-0.19%) 43.59 42.57 1,029,000
ACCO 8.83 -0.01 (-0.11%) 8.85 8.5553 328,624
ACES 91.68 -4.63 (-4.81%) 95.32 90.86 215,896
ACEV 10.93 -0.24 (-2.15%) 11.20 10.84 1,850,800
ACGL 34.69 -0.53 (-1.50%) 35.09 34.29 1,968,000
ACH 8.66 -0.07 (-0.80%) 8.67 8.52 48,500
ACHC 50.74 -0.11 (-0.22%) 51.68 50.3128 348,653
ACHV 9.75 +0.66 (+7.26%) 9.96 9.10 386,871
ACI 17.29 -0.17 (-0.97%) 17.77 17.225 2,836,700
ACIA 114.37 +0.73 (+0.64%) 114.50 113.80 3,284,567
ACIO 27.675 -0.005 (-0.02%) 27.78 27.595 18,600
ACIU 5.93 -0.19 (-3.10%) 6.18 5.87 113,375
ACIW 38.45 +0.23 (+0.60%) 38.66 37.60 462,195
ACLS 34.92 -2.26 (-6.08%) 36.87 34.26 705,205
ACM 53.73 -0.23 (-0.43%) 53.92 52.78 579,000
ACMR 94.60 -7.12 (-7.00%) 101.23 94.09 354,050
ACN 253.65 -1.35 (-0.53%) 255.97 253.03 1,915,109
ACNB 26.10 -0.58 (-2.17%) 26.68 26.10 6,300
ACND 10.50 -0.13 (-1.22%) 10.68 10.30 282,600
ACOR 6.70 +0.33 (+5.18%) 6.72 6.08 1,463,600
ACP 11.18 +0.04 (+0.36%) 11.20 11.10 79,600
ACRE 11.94 -0.05 (-0.42%) 12.11 11.93 231,200
ACRS 5.88 -0.22 (-3.61%) 6.48 5.82 291,855
ACSG 32.237 -0.398 (-1.22%) 32.36 32.237 400
ACSI 43.6145 -0.4275 (-0.97%) 43.80 43.6145 243
ACST 0.60 -0.03 (-4.76%) 0.66 0.57 25,273,000
ACTG 5.16 +0.07 (+1.38%) 5.26 4.78 1,508,900
ACU 31.58 -1.32 (-4.01%) 32.94 31.58 11,900
ACV 33.77 -0.21 (-0.62%) 34.22 33.76 31,955
ACWF 34.8345 -0.4085 (-1.16%) 35.015 34.7593 15,795
ACWI 92.17 -0.98 (-1.05%) 92.68 91.735 2,094,709
ACWV 97.19 -0.22 (-0.23%) 97.43 96.78 384,394
ACWX 54.58 -0.79 (-1.43%) 54.85 54.30 1,161,500
ACY 8.19 -0.41 (-4.77%) 8.60 8.05 105,400
ADAP 5.72 -0.38 (-6.23%) 6.20 5.6501 1,591,641
ADI 157.75 -1.71 (-1.07%) 159.01 155.53 2,228,612
ADIL 1.92 -0.14 (-6.80%) 2.10 1.92 329,255
ADM 52.20 -0.67 (-1.27%) 52.77 51.58 2,676,700
ADMA 2.06 -0.05 (-2.37%) 2.14 2.05 2,236,600
ADME 35.71 -0.195 (-0.54%) 36.10 35.60 16,800
ADMP 0.78 -0.03 (-3.70%) 0.84 0.75 8,476,700
ADMS 4.46 -0.07 (-1.55%) 4.723 4.35 100,200
ADNT 35.11 -1.39 (-3.81%) 36.12 34.30 947,147
ADPT 65.09 -0.56 (-0.85%) 67.762 64.55 1,551,100
ADRE 59.72 -1.17 (-1.92%) 60.56 59.38 15,000
ADSK 308.51 -2.60 (-0.84%) 316.35 308.03 1,248,300
ADT 8.78 -0.23 (-2.55%) 8.99 8.65 3,318,100
ADTN 16.71 -0.03 (-0.18%) 16.76 16.13 258,400
ADTX 2.36 -0.11 (-4.45%) 2.4715 2.305 772,204
ADUS 120.43 -0.90 (-0.74%) 121.76 118.02 99,500
ADX 17.40 -0.08 (-0.46%) 17.48 17.35 171,100
ADXS 0.61 -0.026 (-4.09%) 0.645 0.60 8,028,800
AEF 8.47 -0.22 (-2.53%) 8.63 8.41 71,300
AEG 4.38 +0.14 (+3.30%) 4.40 4.27 3,528,500
AEGN 20.93 -0.51 (-2.38%) 21.785 20.895 86,228
AEHL 2.79 -0.25 (-8.22%) 3.09 2.78 281,500
AEHR 2.14 -0.01 (-0.47%) 2.20 2.07 212,700
AEIS 115.47 -2.23 (-1.89%) 116.4732 112.22 273,605
AEL 30.50 -0.04 (-0.13%) 30.83 29.68 725,400
AEMD 2.54 -0.08 (-3.05%) 2.64 2.53 257,100
AEO 22.79 -0.41 (-1.77%) 23.27 22.34 3,680,100
AER 43.22 -3.26 (-7.01%) 45.95 43.08 1,403,800
AERI 13.95 -0.16 (-1.13%) 14.56 13.75 419,400
AES 27.60 +0.15 (+0.55%) 27.815 27.16 5,018,345