Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 93.38 0.00 0.00 -0.38 (-0.41%) 94.22 92.70 704,362
ABT 68.16 0.00 0.00 -2.07 (-2.95%) 69.655 67.49 10,083,570
ABX 13.18 0.00 0.00 +0.46 (+3.62%) 13.35 12.68 27,505,281
AC 39.445 0.00 0.00 -1.445 (-3.53%) 40.365 39.445 15,756
ACAD 22.74 22.73 22.75 -0.13 (-0.57%) 23.00 22.26 2,093,320
ACIU 9.59 0.00 0.00 +0.01 (+0.10%) 9.645 9.45 140,260
ACRX 4.13 0.00 4.15 -0.05 (-1.20%) 4.235 4.025 2,010,218
ACST 1.11 1.02 0.00 -0.09 (-7.50%) 1.17 1.105 833,248
AEM 37.01 37.01 37.03 +0.21 (+0.57%) 37.81 36.52 1,838,260
AES 14.80 0.00 0.00 -0.28 (-1.86%) 15.125 14.72 7,071,560
AG 6.27 6.27 6.31 +0.03 (+0.48%) 6.385 6.115 2,350,779
AGI 4.56 4.55 4.57 -0.30 (-6.17%) 4.80 4.55 3,001,896
AGRX 0.8786 0.00 0.00 -0.0114 (-1.28%) 0.8786 0.8005 1,703,846
AGTC 6.55 6.55 0.00 +0.07 (+1.08%) 6.55 6.445 88,339
AHL 41.85 41.84 0.00 -0.06 (-0.14%) 41.94 41.72 760,234
AIRG 12.895 0.00 0.00 -0.065 (-0.50%) 12.95 12.895 8,865
AIRT 42.48 0.00 0.00 +0.73 (+1.75%) 42.48 42.48 1,877
AKBA 8.765 8.75 8.77 -0.145 (-1.63%) 8.92 8.66 206,355
AKER 0.329 0.00 0.00 -0.0093 (-2.75%) 0.329 0.329 609,000
AKS 4.69 0.00 0.00 -0.12 (-2.49%) 4.77 4.635 6,501,585
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
ALLT 6.41 0.00 6.41 -0.01 (-0.16%) 6.41 6.41 63,291
ALO 0.8029 0.00 0.8029 -0.0112 (-1.38%) 0.8029 0.8029 238,095
AM 33.07 0.00 33.09 -0.24 (-0.72%) 33.53 33.07 390,675
AMBR 9.16 0.00 0.00 -0.27 (-2.86%) 9.37 9.11 87,916
AMGP 18.005 0.00 0.00 -0.095 (-0.52%) 18.20 17.97 426,819
AMRN 20.085 20.07 20.09 -0.545 (-2.64%) 21.18 19.75 10,292,191
AMS 3.39 0.00 0.00 -0.1901 (-5.31%) 3.39 3.37 7,332
ANY 0.33 0.00 0.00 +0.018 (+5.77%) 0.33 0.33 588,235
AOBC 14.215 14.21 14.22 -0.355 (-2.44%) 14.25 13.395 1,455,818
APC 66.435 0.00 0.00 -0.615 (-0.92%) 66.75 65.56 3,156,873
APDN 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 26,865
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQMS 2.655 2.65 2.66 -0.125 (-4.50%) 2.82 2.655 162,460
ARCH 92.98 0.00 0.00 -4.38 (-4.50%) 97.20 92.515 215,653
ASA 9.47 0.00 0.00 +0.14 (+1.50%) 9.52 9.36 105,263
ASC 7.005 0.00 0.00 -0.215 (-2.98%) 7.23 7.005 81,959
ASFI 3.90 0.00 0.00 +0.12 (+3.17%) 3.90 3.90 806
ATNM 0.7341 0.734 0.00 -0.0063 (-0.85%) 0.7341 0.7332 567,376
ATRI 690.00 0.00 702.90 -4.49 (-0.65%) 690.00 683.005 8,000
ATV 23.52 0.00 0.00 +0.03 (+0.13%) 23.52 23.52 100
AU 9.795 0.00 0.00 +0.235 (+2.46%) 10.015 9.745 3,512,396
AWSM 6.69 0.00 0.00 +0.11 (+1.67%) 6.69 6.69 0
AXON 2.335 0.00 2.34 -0.195 (-7.71%) 2.42 2.27 999,809
AXSM 4.01 0.00 0.00 +0.09 (+2.30%) 4.215 4.01 617,312
AZUL 22.645 22.62 22.65 -0.015 (-0.07%) 23.47 22.47 1,455,276
BA 359.43 0.00 0.00 -6.07 (-1.66%) 367.62 356.78 2,888,067
BAND 51.36 0.00 0.00 -0.29 (-0.56%) 52.235 50.28 85,075
BBD 8.78 0.00 0.00 -0.29 (-3.20%) 9.015 8.77 11,031,508
BDSI 3.675 3.67 3.70 -0.065 (-1.74%) 3.82 3.62 445,055
BEL 18.045 0.00 0.00 -0.245 (-1.34%) 18.39 18.005 379,909
BG 67.26 67.24 67.27 -1.36 (-1.98%) 68.37 66.81 1,488,831
BHBK 23.83 23.83 23.84 +0.29 (+1.23%) 23.83 23.45 273,821
BHC 24.555 0.00 0.00 -0.325 (-1.31%) 24.75 24.42 2,660,082
BILI 12.53 0.00 12.53 -0.72 (-5.43%) 13.05 12.52 3,007,774
BKH 61.37 0.00 0.00 -0.04 (-0.07%) 61.84 61.20 337,942
BKLN 23.145 23.13 23.15 -0.025 (-0.11%) 23.17 23.145 7,450,689
BKS 6.855 0.00 0.00 -0.155 (-2.21%) 6.985 6.735 840,528
BKTI 4.085 0.00 0.00 -0.005 (-0.12%) 4.085 4.085 162
BLL 46.19 0.00 0.00 -0.01 (-0.02%) 46.89 45.64 3,608,033
BLMN 19.66 19.66 19.67 -0.71 (-3.49%) 20.33 19.66 1,124,078
BLPH 1.02 0.00 0.00 +0.00 (+0.00%) 1.02 1.02 70,175
BLRX 1.235 0.00 0.00 -0.215 (-14.83%) 1.455 1.125 4,988,280
BNO 22.315 22.31 22.33 -0.315 (-1.39%) 22.48 22.19 247,024
BOIL 34.785 0.00 0.00 -2.355 (-6.34%) 35.94 34.785 143,164
BOJA 16.26 0.00 16.26 -0.05 (-0.31%) 16.51 15.97 131,508
BOMN 29.80 28.26 29.99 +0.20 (+0.68%) 29.80 29.80 0
BPMX 0.1865 0.00 0.00 +0.0015 (+0.81%) 0.1869 0.1858 2,020,930
BPT 33.65 0.00 0.00 -1.46 (-4.16%) 34.25 33.06 310,488
BRF 19.74 14.80 0.00 -0.02 (-0.10%) 19.74 19.73 31,485
BRFS 5.455 5.44 5.46 -0.115 (-2.06%) 5.575 5.445 2,337,085
BRS 11.895 11.88 11.90 -0.275 (-2.26%) 12.06 11.595 556,637
BRY 16.35 0.00 0.00 -0.30 (-1.80%) 16.88 16.275 456,474
BSBR 10.775 0.00 10.78 -0.385 (-3.45%) 11.085 10.77 1,233,790
BSCI 21.175 21.16 21.23 +0.00 (+0.00%) 21.175 21.175 6,525
BSJI 25.145 25.12 25.15 -0.005 (-0.02%) 25.15 25.145 77,611
BSTC 61.665 0.00 0.00 +0.565 (+0.92%) 61.665 61.495 24,174
BSX 37.52 0.00 0.00 -0.48 (-1.26%) 38.06 37.16 6,256,128
BT 15.935 15.91 15.94 -0.035 (-0.22%) 16.165 15.91 782,161
BTG 2.595 2.59 2.60 -0.045 (-1.70%) 2.665 2.59 3,518,015
BVN 14.305 0.00 14.37 +0.105 (+0.74%) 14.37 13.98 1,683,077
BZF 16.93 0.00 16.97 -0.22 (-1.28%) 16.93 16.93 2,429
CABO 874.48 0.00 875.76 +0.66 (+0.08%) 875.565 870.00 12,725
CALA 5.50 5.47 0.00 -0.32 (-5.50%) 5.79 5.50 425,685
CANE 8.00 7.94 8.00 +0.03 (+0.38%) 8.00 8.00 39,905
CASY 127.70 0.00 0.00 -1.39 (-1.08%) 130.16 127.67 357,161
CBD 21.25 21.24 21.26 -0.25 (-1.16%) 21.53 21.25 440,585
CBRL 155.09 0.00 155.13 -3.44 (-2.17%) 159.085 155.04 356,697
CCJ 11.56 0.00 11.57 -0.28 (-2.36%) 11.845 11.555 890,344
CCK 46.47 0.00 0.00 -1.14 (-2.39%) 48.99 45.93 4,251,349
CCO 6.15 0.00 0.00 -0.01 (-0.16%) 6.20 6.11 119,564
CCR 18.84 0.00 18.84 -0.30 (-1.57%) 19.18 18.84 40,617
CDEV 20.76 20.75 20.76 -0.29 (-1.38%) 20.98 20.55 1,360,415
CDOR 10.83 0.00 0.00 -0.18 (-1.63%) 10.83 10.83 3,130
CEF 11.855 0.00 0.00 +0.035 (+0.30%) 11.88 11.845 422,886
CEO 182.865 0.00 182.94 -4.835 (-2.58%) 185.52 182.865 111,216
CFRX 1.94 0.00 0.00 -0.14 (-6.73%) 2.05 1.92 111,329
CGC 48.84 48.84 0.00 -1.85 (-3.65%) 52.32 48.51 12,279,512
CHA 50.275 0.00 0.00 +0.585 (+1.18%) 50.61 50.06 64,516
CHDN 280.24 0.00 0.00 -4.65 (-1.63%) 284.76 279.61 129,984