Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALEC 7.44 +0.10 (+1.36%) 7.78 7.31 523,100
ALGS 1.13 -0.01 (-0.88%) 1.16 1.07 30,810
ALGT 97.49 -0.27 (-0.28%) 99.77 96.10 178,071
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100