Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.56 +0.16 (+0.98%) 16.80 16.47 305,300
AAMC 25.99 +4.12 (+18.84%) 27.26 19.44 35,700
AAME 2.53 -0.07 (-2.69%) 2.55 2.53 700
AAON 53.76 -1.49 (-2.70%) 54.22 53.26 144,000
AAWW 28.68 -3.08 (-9.70%) 30.17 28.53 931,400
AAXN 82.41 -3.58 (-4.16%) 84.81 77.95 945,300
AB 33.02 -1.08 (-3.17%) 33.30 31.81 624,400
ABBV 93.14 -1.82 (-1.92%) 93.87 92.15 10,703,200
ABC 94.93 -2.07 (-2.13%) 96.04 94.00 1,534,100
ABEO 3.91 -0.14 (-3.46%) 3.99 3.62 1,349,300
ABUS 3.03 -0.22 (-6.77%) 3.10 2.64 755,100
ACAM 10.14 +0.00 (+0.00%) 10.16 10.14 1,900
ACBI 19.62 -0.12 (-0.61%) 19.69 19.29 60,400
ACC 48.75 +0.26 (+0.54%) 48.93 47.93 839,200
ACEL 12.89 -0.10 (-0.77%) 13.03 12.57 159,700
ACER 4.90 -0.26 (-5.04%) 5.06 4.70 86,300
ACES 41.49 -1.507 (-3.50%) 41.783 40.51 107,400
ACGL 45.65 -1.47 (-3.12%) 46.78 45.63 1,352,600
ACHC 33.72 -1.28 (-3.66%) 34.09 33.45 1,065,300
ACIA 68.63 -0.06 (-0.09%) 68.72 68.58 410,600
ACM 50.49 -1.43 (-2.75%) 50.66 49.74 1,942,300
ACMR 38.26 -0.46 (-1.19%) 39.69 34.88 660,500
ACP 11.72 -0.41 (-3.38%) 12.06 11.64 376,000
ACRE 17.43 -0.25 (-1.41%) 17.68 17.35 383,700
ACSI 36.277 -1.091 (-2.92%) 36.515 36.14 2,700
ACTT 10.29 -0.03 (-0.29%) 10.34 10.28 321,200
ACV 25.55 -0.80 (-3.04%) 25.87 25.12 87,700
ADAP 3.58 -0.17 (-4.53%) 3.835 3.33 563,600
ADBE 357.41 -15.54 (-4.17%) 363.46 349.00 3,921,900
ADC 78.31 -1.31 (-1.65%) 79.63 77.62 705,700
ADME 31.03 -0.53 (-1.68%) 31.18 30.79 22,553
ADMS 5.25 -0.54 (-9.33%) 5.95 5.23 811,200
ADNT 25.55 -1.42 (-5.27%) 26.22 24.73 1,539,900
ADP 174.54 -4.04 (-2.26%) 177.18 173.90 2,026,900
ADPT 30.83 -3.33 (-9.75%) 33.33 30.23 1,159,300
ADRO 3.72 +0.07 (+1.92%) 3.72 3.11 1,247,500
ADSK 194.37 -7.54 (-3.73%) 197.29 192.43 2,104,400
ADSW 33.10 +0.03 (+0.09%) 33.15 33.03 1,963,000
ADVM 13.755 -1.09 (-7.34%) 14.50 13.39 1,702,100
AEE 84.82 -0.52 (-0.61%) 85.62 84.54 1,700,500
AEHR 2.17 -0.09 (-3.98%) 2.18 2.10 135,500
AEL 30.60 -1.81 (-5.58%) 31.41 30.41 448,200
AEMD 2.45 -0.13 (-5.04%) 2.51 1.81 1,273,100
AEP 100.04 -1.67 (-1.64%) 102.30 100.03 3,279,000
AES 20.25 -0.50 (-2.41%) 20.49 20.13 3,922,000
AEY 5.31 +1.06 (+24.94%) 5.35 3.85 0
AFB 14.28 +0.03 (+0.21%) 14.30 14.25 57,000
AFH 0.61 -0.04 (-6.15%) 0.64 0.56 56,300
AFT 15.33 -0.30 (-1.92%) 15.57 15.33 73,500
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 0
AGG 115.27 +0.37 (+0.32%) 115.43 115.23 7,487,309
AGGP 19.926 -0.039 (-0.20%) 19.93 19.926 500
AGGY 53.68 +0.12 (+0.22%) 53.73 53.66 131,000
AGI 6.93 -0.04 (-0.57%) 7.16 6.80 3,947,600
AGN 198.17 -1.98 (-0.99%) 198.80 197.30 3,327,200
AGNC 19.09 -0.17 (-0.88%) 19.16 18.75 9,199,000
AGQ 34.01 +0.47 (+1.40%) 35.13 33.64 955,900
AGR 56.57 +0.53 (+0.95%) 56.78 55.52 785,500
AGX 46.15 +0.15 (+0.33%) 46.22 44.32 183,800
AGYS 33.50 -0.98 (-2.84%) 34.24 33.12 98,100
AGZ 117.99 +0.46 (+0.39%) 118.01 117.85 22,900
AHCO 15.92 -0.58 (-3.52%) 16.36 15.31 21,900
AHPI 3.13 +0.67 (+27.24%) 3.48 2.54 2,281,482
AI 6.58 -0.07 (-1.05%) 6.60 6.50 465,200
AIF 15.46 -0.32 (-2.03%) 15.73 15.45 99,700
AIM 1.06 -0.005 (-0.47%) 1.12 1.03 2,069,815
AIV 54.81 -0.68 (-1.23%) 55.58 54.68 1,236,100
AIZ 137.24 -2.86 (-2.04%) 139.12 136.44 507,500
AJG 106.21 -1.62 (-1.50%) 107.76 105.82 799,200
AJRD 52.87 -1.32 (-2.44%) 53.82 52.45 761,600
AKAM 97.11 -3.41 (-3.39%) 98.54 95.89 1,514,100
AKBA 9.99 -0.16 (-1.58%) 10.15 9.10 1,070,500
AKG 1.02 +0.02 (+2.00%) 1.07 1.00 1,041,300
AKTX 1.93 -0.04 (-2.03%) 1.94 1.85 68,600
ALAC 10.46 +0.00 (+0.00%) 10.46 10.46 0
ALB 89.61 -2.82 (-3.05%) 90.53 87.21 1,667,600
ALBO 24.51 -0.41 (-1.65%) 25.06 23.43 106,500
ALC 60.47 -2.97 (-4.68%) 61.45 60.47 1,305,500
ALEC 27.35 -3.12 (-10.24%) 30.40 26.53 988,000
ALEX 22.29 -0.18 (-0.80%) 22.49 22.06 411,000
ALL 120.54 -3.08 (-2.49%) 122.37 120.18 1,745,600
ALLT 11.20 -0.75 (-6.28%) 11.44 11.14 188,000
ALNY 122.29 -8.74 (-6.67%) 125.50 121.56 747,100
ALO 0.80 +0.01 (+1.27%) 0.83 0.79 348,100
ALRM 46.22 -1.01 (-2.14%) 46.62 45.14 357,300
ALRN 0.703 -0.015 (-2.09%) 0.73 0.681 114,300
ALSK 2.00 -0.03 (-1.48%) 2.00 1.94 78,300
AMBA 64.59 -2.86 (-4.24%) 65.68 63.00 413,100
AMBO 3.13 +0.81 (+34.91%) 3.36 1.99 32,298
AMCI 10.20 -0.02 (-0.20%) 10.22 10.19 51,600
AMD 49.12 -4.16 (-7.81%) 50.28 47.49 86,228,800
AMED 191.68 -2.35 (-1.21%) 193.65 186.06 202,100
AMH 28.42 -0.35 (-1.22%) 28.77 28.33 2,511,100
AMK 29.94 -1.81 (-5.70%) 30.96 29.77 74,900
AMN 73.64 -0.51 (-0.69%) 74.07 71.50 307,100
AMOV 16.79 -0.63 (-3.62%) 16.87 16.69 500
AMPE 0.64 -0.01 (-1.54%) 0.65 0.60 664,000
AMRC 23.49 -1.34 (-5.40%) 24.05 22.38 325,900
AMRK 9.15 +0.213 (+2.38%) 9.49 8.99 6,300
AMSC 8.15 +0.06 (+0.74%) 8.25 7.63 264,700