Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.66▲ | +0.21 (+0.17%) | 121.59 | 119.46 | 1,467,100 |
| AA | 31.52▲ | +1.32 (+4.37%) | 31.63 | 30.72 | 8,873,339 |
| AACT | 11.31 | +0.00 (+0.00%) | 11.32 | 11.31 | 435,900 |
| AADR | 77.745▲ | +0.015 (+0.02%) | 78.48 | 77.475 | 1,918 |
| AAL | 11.63▲ | +0.11 (+0.95%) | 11.79 | 11.425 | 40,855,659 |
| AAM | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 4,500 |
| AAME | 2.36▼ | -0.01 (-0.42%) | 2.61 | 2.25 | 148,504 |
| AAMI | 36.75▲ | +1.05 (+2.94%) | 36.78 | 35.485 | 205,900 |
| AAOI | 26.69▲ | +1.34 (+5.29%) | 26.7399 | 23.90 | 4,578,602 |
| AAP | 49.01▼ | -0.46 (-0.93%) | 49.96 | 48.4675 | 1,356,439 |
| AAPG | 39.85▲ | +0.86 (+2.21%) | 39.85 | 38.44 | 5,600 |
| AARD | 13.52▼ | -0.04 (-0.29%) | 14.14 | 12.82 | 41,800 |
| AAT | 20.19▲ | +0.36 (+1.82%) | 20.255 | 19.80 | 2,220,238 |
| AAVM | 26.95▼ | -0.03 (-0.11%) | 27.03 | 26.82 | 2,100 |
| AAXJ | 83.06▲ | +0.27 (+0.33%) | 83.07 | 82.39 | 703,900 |
| ABCB | 67.06▲ | +0.75 (+1.13%) | 67.13 | 65.80 | 384,700 |
| ABCL | 3.75▲ | +0.26 (+7.45%) | 3.77 | 3.37 | 8,663,641 |
| ABCS | 29.21▲ | +0.006 (+0.02%) | 29.2399 | 28.9905 | 3,289 |
| ABEQ | 34.4607▼ | -0.0943 (-0.27%) | 34.4607 | 34.2914 | 2,575 |
| ABG | 258.94▲ | +10.02 (+4.03%) | 259.38 | 249.23 | 175,300 |
| ABNB | 135.39▼ | -0.02 (-0.01%) | 136.09 | 134.39 | 2,668,019 |
| ABOS | 1.13▲ | +0.02 (+1.80%) | 1.1556 | 1.10 | 167,165 |
| ABR | 11.06▲ | +0.17 (+1.56%) | 11.06 | 10.80 | 2,479,187 |
| ABT | 134.11▼ | -2.15 (-1.58%) | 136.34 | 133.84 | 4,319,600 |
| ABTS | 5.09▲ | +1.143 (+28.96%) | 5.39 | 3.78 | 267,488 |
| ABVC | 3.10▲ | +0.68 (+28.10%) | 3.10 | 2.38 | 1,171,515 |
| ABVX | 7.76▲ | +0.10 (+1.31%) | 8.13 | 7.71 | 207,124 |
| AC | 37.43▼ | -0.02 (-0.05%) | 37.45 | 37.21 | 1,396 |
| ACA | 89.67▲ | +1.82 (+2.07%) | 89.67 | 87.72 | 205,217 |
| ACAD | 21.24▼ | -0.12 (-0.56%) | 21.69 | 21.18 | 2,064,295 |
| ACCS | 12.27▲ | +0.10 (+0.82%) | 12.27 | 12.27 | 300 |
| ACDC | 7.93▼ | -0.04 (-0.50%) | 8.135 | 7.68 | 763,485 |
| ACEL | 12.03▲ | +0.01 (+0.08%) | 12.03 | 11.87 | 206,109 |
| ACES | 26.59▲ | +0.54 (+2.07%) | 26.8602 | 26.21 | 30,646 |
| ACGR | 59.646▲ | +0.339 (+0.57%) | 59.646 | 59.15 | 2,200 |
| ACIU | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.97 | 108,132 |
| ACLC | 72.637▲ | +0.348 (+0.48%) | 72.637 | 72.41 | 900 |
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| ACLS | 72.95▲ | +0.96 (+1.33%) | 74.15 | 71.72 | 491,648 |
| ACLX | 66.34▲ | +1.65 (+2.55%) | 67.83 | 64.25 | 507,024 |
| ACM | 114.46▲ | +0.50 (+0.44%) | 114.66 | 113.06 | 793,900 |
| ACMR | 27.55▲ | +1.00 (+3.77%) | 27.86 | 26.2301 | 932,355 |
| ACNB | 44.23▲ | +0.51 (+1.17%) | 44.49 | 43.095 | 20,230 |
| ACOG | 10.69▲ | +1.49 (+16.20%) | 10.74 | 9.08 | 155,300 |
| ACP | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.90 | 650,681 |
| ACRE | 4.92▲ | +0.12 (+2.50%) | 4.97 | 4.80 | 366,500 |
| ACRS | 1.45▲ | +0.04 (+2.84%) | 1.52 | 1.39 | 733,199 |
| ACT | 37.54▼ | -0.13 (-0.35%) | 37.775 | 36.98 | 412,951 |
| ACTG | 3.74▲ | +0.07 (+1.91%) | 3.74 | 3.68 | 101,992 |
| ACTV | 31.9236▲ | +0.1456 (+0.46%) | 31.9236 | 31.665 | 2,838 |
| ACU | 43.69▲ | +0.18 (+0.41%) | 44.25 | 42.735 | 25,586 |
| ACV | 22.70▼ | -0.22 (-0.96%) | 23.03 | 22.59 | 37,000 |
| ACVF | 47.3093▲ | +0.1097 (+0.23%) | 47.3093 | 47.0682 | 3,200 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| ACWX | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.66 | 746,200 |
| ACXP | 0.4867▼ | -0.0043 (-0.88%) | 0.50 | 0.4554 | 573,892 |
| ADAG | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.7467 | 50,348 |
| ADCT | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.65 | 660,551 |
| ADEA | 14.49▲ | +0.31 (+2.19%) | 14.56 | 14.0359 | 558,065 |
| ADGM | 1.53▲ | +0.18 (+13.33%) | 1.575 | 1.35 | 58,432 |
| ADI | 245.15▲ | +4.51 (+1.87%) | 245.44 | 240.025 | 3,527,300 |
| ADIV | 17.74▲ | +0.11 (+0.62%) | 17.79 | 17.648 | 2,400 |
| ADM | 55.90▲ | +1.45 (+2.66%) | 55.98 | 54.30 | 4,660,623 |
| ADNT | 22.18▲ | +1.14 (+5.42%) | 22.43 | 21.14 | 1,616,344 |
| ADPT | 11.48▲ | +0.29 (+2.59%) | 11.805 | 11.20 | 1,611,921 |
| ADPV | 36.7233▲ | +0.3733 (+1.03%) | 36.7233 | 36.41 | 13,061 |
| ADSE | 12.48▼ | -0.03 (-0.24%) | 12.73 | 11.7506 | 61,319 |
| ADSK | 310.34▼ | -1.33 (-0.43%) | 310.82 | 306.32 | 1,069,389 |
| ADT | 8.27▼ | -0.25 (-2.93%) | 8.525 | 8.25 | 15,771,600 |
| ADTN | 9.40▲ | +0.26 (+2.84%) | 9.41 | 9.03 | 987,388 |
| ADUR | 8.96▼ | -0.11 (-1.21%) | 9.501 | 8.93 | 246,600 |
| ADVE | 35.939▲ | +0.111 (+0.31%) | 35.939 | 35.939 | 60 |
| ADX | 21.60▲ | +0.05 (+0.23%) | 21.64 | 21.55 | 328,100 |
| ADXN | 9.13▼ | -0.07 (-0.76%) | 9.80 | 9.05 | 14,879 |
| AEF | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.905 | 135,564 |
| AEG | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.15 | 10,005,500 |
| AEHL | 3.0616▲ | +0.3466 (+12.77%) | 3.25 | 2.71 | 140,619 |
| AEHR | 15.13▲ | +1.02 (+7.23%) | 15.13 | 14.25 | 2,852,524 |
| AEI | 1.03▲ | +0.05 (+5.10%) | 1.1001 | 0.99 | 112,409 |
| AEIS | 137.55▲ | +3.96 (+2.96%) | 137.775 | 133.01 | 269,101 |
| AENT | 4.56▲ | +0.42 (+10.14%) | 4.75 | 3.98 | 43,630 |
| AEON | 0.84▲ | +0.0428 (+5.37%) | 0.84 | 0.7701 | 262,462 |
| AER | 115.05▼ | -0.53 (-0.46%) | 116.28 | 114.41 | 1,303,607 |
| AERT | 1.22▲ | +0.05 (+4.27%) | 1.24 | 0.9017 | 155,873 |
| AETH | 35.65 | +0.00 (+0.00%) | 35.65 | 35.65 | 130 |
| AEVA | 30.88▲ | +2.22 (+7.75%) | 31.37 | 26.74 | 4,300,300 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| AFIX | 24.97▼ | -0.016 (-0.06%) | 25.16 | 24.92 | 38,500 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.30 | 26,933 |
| AFLG | 36.38▲ | +0.03 (+0.08%) | 36.38 | 36.25 | 37,236 |
| AFMC | 32.658▲ | +0.168 (+0.52%) | 32.665 | 32.47 | 12,667 |
| AFRM | 68.37▲ | +1.27 (+1.89%) | 68.759 | 67.04 | 4,166,630 |
| AFSC | 28.938▲ | +0.256 (+0.89%) | 28.938 | 28.63 | 27,100 |
| AFSM | 30.516▲ | +0.376 (+1.25%) | 30.516 | 30.15 | 18,121 |
| AG | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.22 | 25,055,800 |
| AGCO | 110.55▲ | +2.54 (+2.35%) | 110.55 | 107.30 | 1,809,717 |
| AGD | 11.20▲ | +0.10 (+0.90%) | 11.21 | 11.11 | 79,381 |
| AGEM | 33.225▲ | +0.09 (+0.27%) | 33.225 | 33.09 | 2,300 |
| AGEN | 5.51▲ | +0.67 (+13.84%) | 5.60 | 4.81 | 1,119,318 |