Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 86.69▲ | +0.51 (+0.59%) | 87.85 | 86.06 | 1,680,189 |
| AA | 9.48▼ | -0.28 (-2.87%) | 10.67 | 9.41 | 15,641,300 |
| AAAU | 17.16▲ | +0.06 (+0.35%) | 17.22 | 17.0658 | 227,463 |
| AADR | 48.3785▲ | +0.2585 (+0.54%) | 48.8896 | 48.20 | 2,376 |
| AAMC | 18.00▲ | +0.7591 (+4.40%) | 19.00 | 18.00 | 5,118 |
| AAN | 36.24▼ | -2.14 (-5.58%) | 38.57 | 35.97 | 558,400 |
| AAOI | 8.90▼ | -0.15 (-1.66%) | 9.07 | 8.77 | 791,200 |
| AAON | 54.22▼ | -0.76 (-1.38%) | 55.67 | 53.92 | 205,670 |
| AAP | 138.44▼ | -3.27 (-2.31%) | 142.48 | 138.00 | 1,069,900 |
| AAPL | 318.25▲ | +0.14 (+0.04%) | 323.44 | 315.63 | 33,390,200 |
| AAU | 0.47▼ | -0.02 (-4.08%) | 0.49 | 0.46 | 222,500 |
| AAWW | 38.90▼ | -0.29 (-0.74%) | 39.95 | 37.52 | 468,700 |
| AAXJ | 63.45▼ | -0.28 (-0.44%) | 64.24 | 63.37 | 1,208,000 |
| AAXN | 73.20▼ | -2.50 (-3.30%) | 78.66 | 73.05 | 645,445 |
| AB | 25.25▼ | -0.82 (-3.15%) | 26.75 | 25.00 | 366,700 |
| ABB | 19.68▲ | +0.12 (+0.61%) | 20.00 | 19.65 | 2,286,000 |
| ABBV | 90.03▲ | +0.05 (+0.06%) | 91.19 | 90.00 | 8,765,900 |
| ABC | 94.40▲ | +1.07 (+1.15%) | 96.49 | 93.83 | 1,312,700 |
| ABEO | 3.24▼ | -0.06 (-1.82%) | 3.38 | 3.20 | 657,269 |
| ABEQ | 22.47▲ | +0.08 (+0.36%) | 22.58 | 22.45 | 2,495 |
| ABG | 76.21▼ | -2.87 (-3.63%) | 80.05 | 75.84 | 172,700 |
| ABIO | 19.21▲ | +15.26 (+386.33%) | 22.00 | 7.42 | 83,480,200 |
| ABM | 33.48▼ | -0.02 (-0.06%) | 34.12 | 33.25 | 310,600 |
| ABMD | 217.36▲ | +9.60 (+4.62%) | 218.98 | 207.16 | 802,800 |
| ABR | 8.56▲ | +0.05 (+0.59%) | 8.97 | 8.52 | 2,360,500 |
| ABT | 92.10▲ | +1.34 (+1.48%) | 93.325 | 91.21 | 5,181,810 |
| ABTX | 26.22▼ | -1.71 (-6.12%) | 28.28 | 26.01 | 91,385 |
| ABUS | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.10 | 464,427 |
| AC | 43.71▲ | +0.23 (+0.53%) | 45.49 | 42.92 | 29,701 |
| ACAD | 50.69▲ | +0.06 (+0.12%) | 52.27 | 49.875 | 970,562 |
| ACAM | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401,000 |
| ACB | 15.34▲ | +0.045 (+0.29%) | 16.89 | 15.099 | 13,661,923 |
| ACC | 33.43▼ | -1.18 (-3.41%) | 35.07 | 33.04 | 934,232 |
| ACCO | 6.34▼ | -0.29 (-4.37%) | 6.79 | 6.28 | 480,202 |
| ACEL | 9.54▲ | +0.06 (+0.63%) | 9.84 | 9.43 | 262,000 |
| ACER | 3.27▼ | -0.11 (-3.25%) | 3.38 | 3.22 | 111,444 |
| ACES | 35.86▼ | -0.53 (-1.46%) | 36.54 | 35.766 | 20,540 |
| ACGL | 29.04▼ | -0.88 (-2.94%) | 30.33 | 28.90 | 2,044,776 |
| ACHC | 29.36▲ | +0.56 (+1.94%) | 30.03 | 27.96 | 950,600 |
| ACHV | 0.4055▼ | -0.005 (-1.22%) | 0.42 | 0.4055 | 242,705 |
| ACIO | 24.57▲ | +0.06 (+0.24%) | 24.70 | 24.55 | 37,600 |
| ACIU | 7.63▼ | -0.08 (-1.04%) | 7.85 | 7.57 | 59,383 |
| ACIW | 26.51▼ | -0.84 (-3.07%) | 27.62 | 26.39 | 528,246 |
| ACLS | 25.60▼ | -1.88 (-6.84%) | 27.57 | 25.43 | 580,600 |
| ACM | 38.68▼ | -0.52 (-1.33%) | 39.62 | 38.42 | 1,480,000 |
| ACMR | 58.65▼ | -0.51 (-0.86%) | 62.00 | 57.8888 | 293,658 |
| ACN | 201.67▲ | +1.74 (+0.87%) | 204.18 | 200.01 | 2,280,600 |
| ACP | 8.05▲ | +0.10 (+1.26%) | 8.16 | 7.96 | 249,000 |
| ACRE | 7.98▼ | -0.04 (-0.50%) | 8.41 | 7.82 | 646,500 |
| ACRS | 1.34 | +0.00 (+0.00%) | 1.3646 | 1.32 | 177,870 |
| ACRX | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.49 | 1,098,600 |
| ACSG | 24.504▲ | +0.099 (+0.41%) | 24.68 | 24.504 | 300 |
| ACSI | 32.536▼ | -0.337 (-1.03%) | 32.536 | 32.536 | 100 |
| ACST | 0.6434▼ | -0.0015 (-0.23%) | 0.65 | 0.6351 | 428,668 |
| ACT | 22.939▼ | -0.085 (-0.37%) | 23.29 | 22.93 | 2,100 |
| ACTT | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.07 | 699,100 |
| ACV | 22.57▲ | +0.22 (+0.98%) | 23.01 | 22.3397 | 30,121 |
| ACWF | 27.4449▼ | -0.0351 (-0.13%) | 27.78 | 27.44 | 96,088 |
| ACWI | 72.05▲ | +0.06 (+0.08%) | 72.87 | 71.90 | 4,170,470 |
| ACWV | 88.42▲ | +0.84 (+0.96%) | 88.86 | 88.17 | 284,900 |
| ACWX | 41.86▲ | +0.21 (+0.50%) | 42.29 | 41.84 | 6,265,200 |
| ACY | 2.34▼ | -0.06 (-2.50%) | 2.50 | 2.32 | 40,900 |
| ADAP | 4.86▲ | +0.08 (+1.67%) | 5.0875 | 4.75 | 548,668 |
| ADBE | 379.83▲ | +4.66 (+1.24%) | 386.90 | 372.50 | 2,903,600 |
| ADC | 63.06▼ | -2.19 (-3.36%) | 66.10 | 62.68 | 922,523 |
| ADI | 110.96▼ | -3.72 (-3.24%) | 114.2689 | 110.51 | 2,207,690 |
| ADIL | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.61 | 24,590 |
| ADM | 39.00 | +0.00 (+0.00%) | 39.67 | 38.89 | 4,333,100 |
| ADMA | 2.86▼ | -0.17 (-5.61%) | 3.04 | 2.83 | 2,764,300 |
| ADME | 31.6299▲ | +0.1799 (+0.57%) | 31.875 | 31.6299 | 15,969 |
| ADMP | 0.4888▼ | -0.0137 (-2.73%) | 0.51 | 0.455 | 1,084,770 |
| ADNT | 17.11▼ | -1.07 (-5.89%) | 18.50 | 17.04 | 1,168,425 |
| ADPT | 38.92▼ | -0.16 (-0.41%) | 39.89 | 38.90 | 737,300 |
| ADRE | 36.08▼ | -0.45 (-1.23%) | 36.53 | 36.08 | 6,300 |
| ADRO | 3.26▼ | -0.02 (-0.61%) | 3.54 | 3.24 | 590,902 |
| ADS | 49.00▼ | -2.99 (-5.75%) | 52.10 | 48.69 | 1,485,475 |
| ADSK | 202.63▲ | +2.82 (+1.41%) | 208.30 | 194.60 | 3,709,300 |
| ADT | 6.97▲ | +0.11 (+1.60%) | 7.03 | 6.755 | 1,359,600 |
| ADTN | 11.14▼ | -0.24 (-2.11%) | 11.61 | 11.05 | 272,177 |
| ADUS | 96.87▼ | -0.50 (-0.51%) | 98.75 | 96.005 | 99,243 |
| ADVM | 20.32▼ | -0.70 (-3.33%) | 21.91 | 20.22 | 868,335 |
| ADX | 14.68▲ | +0.02 (+0.14%) | 14.88 | 14.65 | 206,200 |
| ADXS | 0.6932▼ | -0.0168 (-2.37%) | 0.717 | 0.6932 | 530,885 |
| AE | 28.00▲ | +2.11 (+8.15%) | 28.60 | 25.61 | 8,200 |
| AEF | 5.57▼ | -0.03 (-0.54%) | 5.69 | 5.57 | 45,500 |
| AEG | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 2,638,100 |
| AEHR | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.64 | 35,900 |
| AEIS | 65.22▼ | -0.88 (-1.33%) | 67.43 | 64.00 | 381,500 |
| AEL | 22.09▼ | -0.87 (-3.79%) | 23.29 | 22.055 | 523,060 |
| AEM | 63.59▲ | +0.46 (+0.73%) | 64.93 | 62.64 | 987,600 |
| AEO | 9.54▼ | -0.76 (-7.38%) | 10.46 | 9.47 | 7,055,400 |
| AER | 32.43▼ | -0.59 (-1.79%) | 33.99 | 32.29 | 1,962,700 |
| AESR | 9.68▲ | +0.14 (+1.47%) | 9.70 | 9.68 | 6,305 |
| AEYE | 8.63▲ | +1.30 (+17.74%) | 8.73 | 7.30 | 171,000 |
| AEZS | 1.15 | +0.00 (+0.00%) | 1.29 | 1.12 | 568,300 |
| AFGC | 24.97▼ | -0.01 (-0.04%) | 25.02 | 24.887 | 19,600 |
| AFI | 3.43▲ | +0.23 (+7.19%) | 3.6832 | 3.17 | 191,930 |
| AFIF | 9.82▼ | -0.02 (-0.20%) | 9.84 | 9.79 | 558,659 |
| AFIN | 7.60▼ | -0.52 (-6.40%) | 8.29 | 7.52 | 437,086 |
| AFK | 15.35▼ | -0.01 (-0.07%) | 15.50 | 15.30 | 6,067 |