Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 97.78 +0.33 (+0.34%) 97.84 96.87 880,601
AA 14.67 -0.23 (-1.54%) 14.84 14.23 6,571,900
AAAU 20.25 -0.32 (-1.56%) 20.47 20.09 947,789
AACG 1.27 +0.0048 (+0.38%) 1.28 1.20 17,805
AADR 57.5891 -1.1066 (-1.89%) 58.34 57.5891 2,346
AAN 54.62 +0.31 (+0.57%) 54.69 53.5675 659,715
AAOI 15.80 +0.75 (+4.98%) 17.57 15.63 4,297,261
AAON 58.59 +1.67 (+2.93%) 59.06 56.36 219,000
AAP 151.97 +0.14 (+0.09%) 153.21 150.78 1,424,500
AAPL 444.45 -11.16 (-2.45%) 454.70 441.17 49,453,300
AAU 0.7183 -0.0539 (-6.98%) 0.78 0.68 1,059,371
AAWW 59.07 +2.92 (+5.20%) 59.45 55.74 1,296,900
AAXJ 76.01 -1.58 (-2.04%) 76.49 75.62 1,107,600
AB 28.08 +0.67 (+2.44%) 28.0831 27.26 219,723
ABB 25.99 -0.04 (-0.15%) 26.04 25.86 847,200
ABC 102.10 +0.49 (+0.48%) 102.20 100.53 739,600
ABEQ 23.2595 -0.0461 (-0.20%) 23.2998 21.23 2,745
ABG 102.51 -1.40 (-1.35%) 104.27 101.78 154,700
ABM 38.77 +0.89 (+2.35%) 38.80 37.67 244,800
ABMD 310.82 -4.16 (-1.32%) 316.88 307.44 445,400
ABR 11.40 +0.72 (+6.74%) 11.43 10.62 2,382,800
ABT 101.23 -0.52 (-0.51%) 102.30 100.56 3,068,615
ABUS 3.80 -0.57 (-13.04%) 4.04 3.43 11,216,294
AC 41.07 +0.91 (+2.27%) 41.21 39.99 25,717
ACA 45.75 +1.57 (+3.55%) 45.83 43.90 207,824
ACER 5.41 +0.94 (+21.03%) 5.84 4.34 3,015,920
ACES 49.6843 +1.0743 (+2.21%) 50.1948 49.0521 118,711
ACGL 32.49 +1.17 (+3.74%) 32.54 31.12 1,369,205
ACH 6.94 -0.35 (-4.80%) 6.97 6.88 102,400
ACHC 31.05 +0.19 (+0.62%) 31.11 30.51 325,100
ACHV 10.99 -0.71 (-6.07%) 11.7353 10.51 885,077
ACIO 26.48 -0.05 (-0.19%) 26.57 26.40 11,100
ACIW 30.50 -0.44 (-1.42%) 31.97 30.00 1,096,217
ACMR 101.92 -10.37 (-9.24%) 110.56 99.88 615,537
ACN 231.56 +0.67 (+0.29%) 231.87 228.72 1,275,400
ACP 10.33 +0.075 (+0.73%) 10.35 10.23 61,035
ACRE 9.74 +0.41 (+4.39%) 9.75 9.24 251,700
ACRS 2.10 +0.15 (+7.69%) 2.13 1.82 465,816
ACSG 27.3128 -0.2672 (-0.97%) 27.3599 27.3128 216
ACSI 37.02 +0.1813 (+0.49%) 37.02 37.01 201
ACST 0.795 -0.005 (-0.63%) 0.815 0.7801 2,311,075
ACT 24.95 +0.12 (+0.48%) 25.00 24.68 1,500
ACTG 4.14 +0.10 (+2.48%) 4.20 4.04 426,200
ACV 26.00 -0.24 (-0.91%) 26.26 25.88 41,124
ACWF 29.8875 -0.0522 (-0.17%) 29.8875 29.7572 4,506
ACWI 79.36 -0.36 (-0.45%) 79.45 78.87 4,789,260
ACWV 92.05 +0.38 (+0.41%) 92.07 91.24 378,600
ACWX 45.95 -0.42 (-0.91%) 45.95 45.68 650,500
ACY 3.16 +0.03 (+0.96%) 3.20 3.13 24,400
ADBE 449.57 -14.54 (-3.13%) 461.79 445.09 3,288,300
ADC 68.63 +0.38 (+0.56%) 68.98 67.87 328,961
ADIL 1.86 -0.06 (-3.12%) 2.02 1.66 3,496,120
ADM 44.03 +0.48 (+1.10%) 44.10 43.29 2,084,156
ADME 33.9554 -0.3346 (-0.98%) 34.12 33.82 11,367
ADMP 1.18 -0.05 (-4.07%) 1.28 1.15 5,043,940
ADRE 45.48 -1.05 (-2.26%) 46.04 45.15 6,900
ADSK 236.24 -7.33 (-3.01%) 242.47 233.27 990,131
ADT 12.20 +0.18 (+1.50%) 12.51 11.81 5,561,336
ADTN 12.40 +0.27 (+2.23%) 12.75 12.17 318,373
ADUS 99.30 +2.19 (+2.26%) 99.57 97.13 51,519
ADX 16.12 +0.03 (+0.19%) 16.12 16.02 146,800
ADXN 21.00 +8.68 (+70.45%) 37.52 13.67 14,201
AEE 82.18 +1.12 (+1.38%) 82.71 79.34 1,435,100
AEF 6.67 -0.01 (-0.15%) 6.725 6.461 42,491
AEG 3.25 +0.07 (+2.20%) 3.25 3.15 2,052,400
AEGN 17.34 +0.53 (+3.15%) 17.36 16.73 73,553
AEHR 2.12 -0.14 (-6.19%) 2.255 2.12 83,227
AEIS 78.64 +1.86 (+2.42%) 78.73 75.87 403,800
AEM 82.35 -1.75 (-2.08%) 83.78 81.60 1,338,100
AEMD 1.93 -0.12 (-5.85%) 2.03 1.805 468,619
AEP 86.60 +1.23 (+1.44%) 87.15 84.25 2,163,972
AES 17.16 +0.61 (+3.69%) 17.30 16.37 8,627,800
AESR 10.7594 +0.0244 (+0.23%) 10.83 10.71 11,682
AEYE 13.46 +0.47 (+3.62%) 13.95 12.24 67,900
AFB 13.85 -0.07 (-0.50%) 13.96 13.83 111,100
AFGC 26.68 +0.08 (+0.30%) 26.68 26.568 3,300
AFIF 9.86 -0.04 (-0.40%) 9.88 9.8431 25,645
AFK 17.2462 -0.0922 (-0.53%) 17.75 17.05 4,081
AFLG 20.2796 +0.1096 (+0.54%) 20.2796 20.23 526
AFMC 18.42 +0.1928 (+1.06%) 18.42 18.42 0
AFSM 18.502 +0.2316 (+1.27%) 18.502 18.502 131
AFT 12.81 +0.03 (+0.23%) 12.83 12.77 47,300
AFTY 18.7337 -0.318 (-1.67%) 18.7337 18.68 2,138
AFYA 26.74 -0.14 (-0.52%) 26.93 26.292 45,400
AG 12.97 -0.69 (-5.05%) 13.50 12.72 9,199,075
AGBA 10.33 +0.00 (+0.00%) 10.33 10.33 0
AGCO 68.71 +0.41 (+0.60%) 68.79 67.67 381,446
AGD 9.29 -0.04 (-0.43%) 9.35 9.18 71,600
AGE 1.37 +0.01 (+0.74%) 1.405 1.30 317,058
AGG 119.43 -0.14 (-0.12%) 119.73 119.40 5,559,100
AGGP 20.089 -0.0112 (-0.06%) 20.12 20.08 7,537
AGGY 54.62 -0.09 (-0.16%) 54.73 54.61 81,900
AGI 10.24 -0.24 (-2.29%) 10.395 10.0546 3,119,919
AGNC 13.63 +0.01 (+0.07%) 13.68 13.54 5,031,100
AGQ 65.61 -3.69 (-5.32%) 66.74 62.13 5,278,595
AGR 49.25 +0.86 (+1.78%) 49.59 48.24 586,957
AGT 23.713 -0.364 (-1.51%) 23.97 23.555 2,700
AGX 44.85 +1.00 (+2.28%) 44.95 43.74 54,785
AGYS 23.525 +1.31 (+5.90%) 23.55 21.99 216,878
AGZ 121.58 -0.14 (-0.12%) 121.735 121.53 40,517