Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| AAMC | 2.87 | +0.00 (+0.00%) | 2.87 | 2.85 | 2,619 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
| AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABUS | 3.90▼ | -0.02 (-0.51%) | 3.98 | 3.86 | 729,789 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
| ACEL | 10.90▲ | +0.31 (+2.93%) | 10.92 | 10.69 | 204,592 |
| ACET | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.40 | 1,008,262 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACON | 0.3239▲ | +0.0179 (+5.85%) | 0.3297 | 0.303 | 236,089 |
| ACR | 14.00▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 16,159 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACRS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 403,617 |
| ACRV | 8.86▲ | +0.49 (+5.85%) | 8.875 | 8.21 | 54,473 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ACTG | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.365 | 207,053 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADSE | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.09 | 20,678 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| AERT | 2.56▼ | -0.02 (-0.78%) | 2.62 | 2.42 | 34,537 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AFYA | 18.05▲ | +0.33 (+1.86%) | 18.18 | 17.80 | 125,630 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGIO | 48.05▼ | -0.45 (-0.93%) | 49.29 | 47.765 | 333,783 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGM | 215.18▲ | +2.49 (+1.17%) | 216.41 | 212.54 | 49,245 |
| AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| AGNG | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.96 | 6,100 |
| AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
| AGX | 77.59▲ | +1.91 (+2.52%) | 78.86 | 76.58 | 91,835 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHCO | 11.22▼ | -0.31 (-2.69%) | 11.66 | 11.09 | 832,400 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AHH | 11.87▲ | +0.10 (+0.85%) | 11.96 | 11.84 | 301,911 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AIN | 92.11▲ | +0.55 (+0.60%) | 93.70 | 91.80 | 87,970 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIRE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 116,717 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| AIRS | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.67 | 50,486 |