Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.45 66.43 66.44 +0.33 (+0.50%) 66.58 66.07 948,891
AA 47.75 47.73 47.75 +0.00 (+0.00%) 47.84 46.51 4,506,479
AAAP 70.65 70.08 70.82 -0.59 (-0.83%) 71.74 70.09 110,571
AABA 67.79 67.65 67.80 +1.01 (+1.51%) 68.04 66.98 5,196,029
AAL 52.03 51.95 52.07 -0.04 (-0.08%) 52.44 51.86 2,481,164
AAON 34.25 34.10 34.30 +0.50 (+1.48%) 34.45 33.80 82,777
AAXN 24.99 24.73 25.04 +0.55 (+2.25%) 25.02 23.60 1,488,363
AB 25.20 25.20 25.25 +0.20 (+0.80%) 25.30 24.90 231,803
ABAC 3.51 3.46 3.62 +0.049 (+1.42%) 3.51 3.45 1,393
ABAX 47.00 44.03 49.00 +1.27 (+2.78%) 47.28 45.81 91,771
ABB 25.06 25.06 25.07 +0.04 (+0.16%) 25.15 24.82 3,904,899
ABBV 96.04 96.03 96.04 +3.87 (+4.20%) 96.44 92.20 10,877,606
ABCB 49.45 49.00 49.80 +0.30 (+0.61%) 49.70 47.35 113,576
ABCD 6.22 6.18 6.26 +0.10 (+1.63%) 6.26 6.12 31,780
ABCO 53.75 53.70 53.90 +0.00 (+0.00%) 53.83 53.70 744,172
ABE 14.68 0.00 0.00 +0.0232 (+0.16%) 14.72 14.65 35,554
ABEO 17.50 17.35 17.65 -0.40 (-2.23%) 18.00 16.70 1,855,953
ABEV 6.82 6.82 6.83 -0.01 (-0.15%) 6.84 6.79 11,275,088
ABG 57.40 57.35 57.40 +0.35 (+0.61%) 58.30 57.20 211,728
ABIO 1.40 1.30 1.45 +0.05 (+3.70%) 1.40 1.35 23,592
ABM 42.64 42.63 42.64 +0.16 (+0.38%) 42.89 42.54 129,332
ABMD 172.95 172.44 173.15 +0.48 (+0.28%) 173.75 171.91 174,607
ABR 8.44 8.44 8.45 -0.01 (-0.12%) 8.47 8.39 232,783
ABRN 25.5834 25.56 25.59 -0.0966 (-0.38%) 25.64 25.55 1,613
ABT 55.78 55.77 55.78 +0.71 (+1.29%) 56.60 54.92 8,532,651
ABTX 38.75 38.50 38.95 +0.20 (+0.52%) 39.00 38.38 25,801
ABUS 6.65 6.60 6.80 -0.30 (-4.32%) 7.10 6.51 408,760
ABY 21.63 21.57 21.65 +0.21 (+0.98%) 21.78 21.37 464,466
AC 37.95 37.95 38.00 +0.05 (+0.13%) 38.80 37.75 26,554
ACAD 36.73 36.73 36.81 -0.26 (-0.70%) 37.78 36.20 1,363,718
ACBI 18.20 15.25 21.10 -0.05 (-0.27%) 18.50 18.15 93,749
ACCO 12.95 12.90 12.95 +0.10 (+0.78%) 13.00 12.65 682,201
ACFC 8.74 0.00 0.00 +0.07 (+0.81%) 8.78 8.47 29,474
ACGL 100.30 100.18 100.44 +0.655 (+0.66%) 100.51 99.24 376,595
ACGLP 24.91 24.78 24.95 +0.05 (+0.20%) 24.97 24.85 57,300
ACH 21.94 21.92 21.94 -0.53 (-2.36%) 22.03 21.79 118,873
ACIU 11.58 11.49 12.00 -0.02 (-0.17%) 11.65 11.41 15,357
ACIW 23.97 23.87 24.03 +0.09 (+0.38%) 24.23 23.88 272,628
ACLS 31.40 31.25 31.30 +0.40 (+1.29%) 31.50 30.90 4,758,155
ACM 35.38 35.38 35.39 -0.27 (-0.76%) 35.85 35.38 436,381
ACN 137.48 137.42 137.43 -1.18 (-0.85%) 138.63 137.36 1,244,019
ACNB 28.20 0.00 0.00 -0.05 (-0.18%) 28.40 28.04 4,465
ACOR 27.05 27.05 27.15 +0.40 (+1.50%) 27.40 26.60 652,670
ACP 14.72 14.72 14.73 +0.01 (+0.07%) 14.78 14.68 57,255
ACRE 13.50 13.49 13.50 +0.02 (+0.15%) 13.53 13.49 81,316
ACRS 27.03 26.83 27.18 +0.48 (+1.81%) 27.09 26.53 149,438
ACTA 15.65 15.60 15.75 +0.05 (+0.32%) 15.75 15.62 106,292
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ACV 21.96 21.93 21.95 +0.01 (+0.05%) 22.10 21.86 45,649
ACWF 29.77 29.67 29.77 +0.08 (+0.27%) 29.78 29.64 5,216
ACXM 25.01 24.91 25.09 +0.26 (+1.05%) 25.09 24.78 274,814
ACY 13.7738 12.50 14.00 -0.0779 (-0.56%) 13.9757 13.50 8,822
ADES 11.61 10.50 11.67 +0.04 (+0.35%) 11.88 11.55 66,021
ADHD 1.27 1.24 1.27 +0.04 (+3.25%) 1.40 1.22 2,397,463
ADI 89.00 88.81 89.05 +0.06 (+0.07%) 89.26 88.28 1,061,906
ADM 43.31 43.31 43.32 -0.35 (-0.80%) 43.85 43.29 1,615,221
ADNT 85.45 85.45 85.50 +0.26 (+0.31%) 85.92 84.74 400,426
ADP 113.93 113.09 114.49 +0.21 (+0.18%) 114.47 113.55 1,338,307
ADSK 118.54 118.32 118.67 -0.18 (-0.15%) 118.86 117.78 998,575
ADSW 24.505 24.50 24.51 -0.035 (-0.14%) 24.78 24.49 211,148
ADVM 3.45 3.40 3.50 -0.15 (-4.17%) 3.60 3.40 121,766
ADX 15.455 15.45 15.46 -0.005 (-0.03%) 15.50 15.45 141,222
AE 44.00 43.50 44.51 -0.51 (-1.15%) 45.15 44.00 1,950
AED 26.36 26.35 26.37 +0.08 (+0.30%) 26.37 26.22 34,913
AEE 61.01 61.04 61.05 +0.035 (+0.06%) 61.10 60.69 868,711
AEGN 22.59 22.55 22.64 -0.09 (-0.40%) 22.81 22.53 111,208
AEHR 3.55 3.50 3.58 +0.09 (+2.60%) 3.63 3.40 38,903
AEIS 90.34 90.07 90.51 +0.97 (+1.09%) 90.54 88.00 437,566
AEK 26.50 26.46 26.49 +0.0546 (+0.21%) 26.50 26.45 8,801
AEL 29.74 29.73 29.74 -0.13 (-0.44%) 30.08 29.72 273,892
AEO 12.97 12.97 12.98 +0.165 (+1.29%) 13.10 12.83 1,798,767
AEP 73.01 73.02 73.03 -0.20 (-0.27%) 73.20 72.61 1,095,338
AER 52.33 52.33 52.34 -0.095 (-0.18%) 52.64 52.20 766,270
AERI 64.45 64.40 64.60 -0.15 (-0.23%) 65.25 64.06 364,720
AEUA 38.65 38.29 38.65 +0.47 (+1.23%) 39.47 38.21 23,354
AEY 1.51 1.00 1.54 -0.01 (-0.66%) 1.51 1.50 4,913
AEZS 2.05 2.03 2.07 -0.02 (-0.97%) 2.11 2.03 227,706
AFG 104.44 104.43 104.44 +0.29 (+0.28%) 105.05 104.25 151,055
AFH 19.40 18.20 19.60 +0.30 (+1.57%) 19.55 18.85 25,380
AFI 15.58 15.58 15.59 -0.01 (-0.06%) 15.82 15.50 66,652
AFL 83.78 83.77 83.78 +0.03 (+0.04%) 84.02 83.21 805,088
AFSI 13.91 13.85 13.95 +0.30 (+2.20%) 13.95 13.69 600,210
AFSS 25.61 25.64 25.78 -0.19 (-0.74%) 25.90 25.61 9,352
AG 6.92 6.91 6.92 -0.0899 (-1.28%) 7.04 6.80 2,418,890
AGCO 71.75 71.73 71.75 +0.18 (+0.25%) 72.25 71.36 688,483
AGD 10.81 10.79 10.81 -0.03 (-0.28%) 10.87 10.78 56,698
AGEN 4.71 4.63 4.73 +0.04 (+0.86%) 4.73 4.57 886,348
AGII 63.15 62.85 63.20 +0.35 (+0.56%) 63.20 62.65 96,555
AGIIL 25.3301 25.33 25.35 -0.0199 (-0.08%) 25.35 25.3301 3,588
AGIO 69.59 69.13 69.68 -1.10 (-1.56%) 71.49 69.30 233,119
AGLE 4.97 4.54 6.50 -0.15 (-2.93%) 5.15 4.91 36,117
AGM 74.61 74.62 74.64 +0.18 (+0.24%) 75.62 74.29 32,994
AGNC 21.81 21.80 21.85 -0.04 (-0.18%) 21.90 21.81 3,845,003
AGNCB 26.42 26.16 26.60 +0.21 (+0.80%) 26.45 26.18 10,461
AGR 48.15 48.15 48.16 +0.08 (+0.17%) 48.17 47.77 298,193
AGRO 10.42 10.42 10.43 -0.03 (-0.29%) 10.46 10.35 368,469
AGRX 5.05 5.04 5.17 -0.08 (-1.56%) 5.25 5.03 150,577
AGU 107.74 107.74 107.75 +0.51 (+0.48%) 107.92 106.41 265,257
AGX 67.3489 67.30 67.35 +1.3989 (+2.12%) 67.45 66.075 159,590
AGYS 12.45 12.37 12.50 -0.03 (-0.24%) 12.73 12.40 44,670