Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABIO | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 43,700 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ABST | 8.48▼ | -0.17 (-1.97%) | 8.71 | 8.47 | 35,682 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACHL | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.41 | 7,975 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACRS | 13.83▼ | -0.13 (-0.93%) | 14.00 | 13.6004 | 210,863 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADMA | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.961 | 1,769,335 |
| ADMP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 557,800 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| ADPT | 8.42▲ | +0.33 (+4.08%) | 8.515 | 7.96 | 973,792 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AERC | 12.31▼ | -0.79 (-6.03%) | 14.25 | 11.10 | 3,269,776 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AFTY | 19.0644▼ | -0.1078 (-0.56%) | 19.11 | 18.98 | 1,586 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGEN | 1.96▲ | +0.02 (+1.03%) | 1.965 | 1.85 | 4,867,319 |
| AGIL | 5.24▲ | +0.07 (+1.35%) | 5.32 | 4.96 | 35,934 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AHCO | 18.17▲ | +0.13 (+0.72%) | 18.32 | 17.75 | 549,898 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AI | 19.15▲ | +0.89 (+4.87%) | 19.25 | 18.1466 | 1,643,831 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALDX | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.7596 | 577,105 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALHC | 11.61▲ | +0.20 (+1.75%) | 11.66 | 11.01 | 294,771 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALKT | 13.99▲ | +0.10 (+0.72%) | 14.055 | 13.67 | 173,400 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALRM | 62.38▲ | +0.52 (+0.84%) | 63.01 | 61.16 | 204,857 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| AMAL | 20.19▲ | +0.41 (+2.07%) | 20.25 | 19.76 | 40,841 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMEH | 38.61▲ | +0.02 (+0.05%) | 39.50 | 37.40 | 260,766 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AMWL | 4.42▲ | +0.10 (+2.31%) | 4.47 | 4.29 | 1,639,878 |
| AMX | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.06 | 1,358,201 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANIK | 22.51▲ | +0.19 (+0.85%) | 22.59 | 22.2101 | 83,032 |
| ANNX | 3.89▲ | +0.12 (+3.18%) | 3.915 | 3.68 | 221,810 |
| ANTE | 1.495▼ | -0.005 (-0.33%) | 1.55 | 1.47 | 3,836 |
| ANVS | 12.07▲ | +0.73 (+6.44%) | 12.1999 | 11.364 | 50,406 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APLS | 45.43▲ | +0.21 (+0.46%) | 46.26 | 44.44 | 609,024 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| APPH | 3.65▲ | +0.16 (+4.58%) | 3.75 | 3.14 | 1,485,944 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APT | 4.45▼ | -0.01 (-0.22%) | 4.48 | 4.40 | 39,100 |
| APXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APYX | 5.61▼ | -0.25 (-4.27%) | 5.99 | 5.61 | 229,420 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |
| ARKR | 17.60▼ | -0.40 (-2.22%) | 17.99 | 17.60 | 1,385 |
| ARNC | 28.32▲ | +0.27 (+0.96%) | 28.529 | 27.56 | 710,578 |
| ARQT | 21.73▲ | +0.42 (+1.97%) | 21.8899 | 21.16 | 366,579 |
| ARRY | 11.09▲ | +0.08 (+0.73%) | 11.51 | 10.83 | 1,900,081 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASHR | 34.01▼ | -0.16 (-0.47%) | 34.04 | 33.78 | 6,270,500 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |