Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 28.06 27.23 28.92 -0.68 (-2.37%) 28.90 28.06 583,695
AB 27.80 27.75 28.50 +0.425 (+1.55%) 27.90 27.30 614,438
ABAX 67.28 65.88 68.96 -1.75 (-2.54%) 69.30 67.28 69,538
ABBV 118.00 117.97 121.17 -0.61 (-0.51%) 121.46 117.305 7,566,385
ABC 100.02 99.50 99.94 +0.62 (+0.62%) 100.03 98.63 1,501,567
ABCB 53.85 53.90 54.00 -0.85 (-1.55%) 55.05 53.825 116,584
ABCD 7.24 0.00 0.00 +0.34 (+4.93%) 7.41 7.15 63,958
ABEV 6.895 6.89 6.91 +0.00 (+0.00%) 6.935 6.81 16,792,542
ABIO 1.675 1.60 1.75 +0.05 (+3.08%) 1.70 1.675 110,803
ABMD 270.49 270.45 278.75 +2.64 (+0.99%) 273.27 269.15 443,179
ABUS 5.50 5.50 5.60 -0.10 (-1.79%) 5.625 5.45 168,991
ACAD 31.06 31.04 31.06 +0.13 (+0.42%) 31.68 30.90 1,004,250
ACFC 10.50 10.46 10.50 -0.14 (-1.32%) 10.70 10.43 36,904
ACHC 36.14 36.13 36.15 -0.20 (-0.55%) 36.69 36.075 857,970
ACHN 3.015 3.01 3.02 -0.18 (-5.63%) 3.20 2.995 2,063,476
ACN 161.48 157.32 161.46 -1.225 (-0.75%) 162.65 161.19 1,234,197
ACOR 25.325 24.75 25.35 -0.50 (-1.94%) 26.35 24.875 661,243
ADAP 8.20 8.00 8.23 -0.43 (-4.98%) 8.59 8.15 269,085
ADBE 202.95 0.00 0.00 +1.37 (+0.68%) 204.935 199.755 2,636,635
ADM 42.58 42.56 42.57 -0.575 (-1.33%) 43.15 42.31 2,813,000
ADVM 6.25 6.20 6.25 -0.15 (-2.34%) 6.50 6.125 876,250
AEG 6.935 6.93 6.94 +0.085 (+1.24%) 6.945 6.89 2,489,030
AEMD 1.485 0.00 0.00 -0.035 (-2.30%) 1.485 1.475 221,239
AFG 111.835 108.83 115.21 -0.315 (-0.28%) 112.08 111.03 332,531
AFMD 2.075 2.00 2.10 -0.125 (-5.68%) 2.225 2.075 513,889
AFSI 13.055 13.04 13.06 -0.085 (-0.65%) 13.19 12.94 571,017
AGEN 4.71 4.70 4.72 +0.355 (+8.15%) 4.84 4.35 4,110,659
AGFS 7.78 7.78 7.99 +0.11 (+1.43%) 7.88 7.74 56,555
AGIO 77.565 75.43 79.76 -0.125 (-0.16%) 79.81 76.03 345,906
AGLE 6.24 0.00 0.00 +0.11 (+1.79%) 6.24 6.24 56,022
AGO 37.42 36.32 38.58 -0.65 (-1.71%) 38.06 36.58 1,773,712
AHC 5.20 5.05 5.35 +0.05 (+0.97%) 5.20 5.20 7,964
AIN 64.85 64.80 65.00 -1.025 (-1.56%) 65.10 64.85 55,556
AINC 100.25 0.00 0.00 +2.76 (+2.83%) 100.25 100.25 4,310
AIT 71.675 69.55 71.65 -0.475 (-0.66%) 72.85 71.475 245,205
AJG 69.32 67.39 71.43 +0.37 (+0.54%) 69.865 68.96 706,975
AKAM 66.77 66.74 68.77 -0.12 (-0.18%) 67.36 66.36 1,031,676
AKCA 19.90 0.00 0.00 -1.99 (-9.09%) 22.405 19.73 195,730
AKER 0.4099 0.39 0.42 +0.0162 (+4.11%) 0.4099 0.405 6,095,000
AKG 0.87 0.87 0.90 -0.03 (-3.33%) 0.88 0.8575 701,754
ALBO 34.63 0.00 0.00 -0.10 (-0.29%) 35.01 34.62 37,452
ALDX 7.05 6.90 7.10 -0.175 (-2.42%) 7.30 7.05 22,717
ALGT 165.30 161.30 165.45 -1.95 (-1.17%) 167.05 164.90 74,413
ALLT 5.37 5.19 5.51 -0.06 (-1.10%) 5.37 5.34 28,169
ALTR 26.18 26.15 26.99 -0.66 (-2.46%) 26.875 25.45 348,168
ALV 144.78 144.68 144.82 -1.04 (-0.71%) 146.24 142.675 716,711
AMBR 9.90 9.63 10.12 +0.20 (+2.06%) 10.09 9.62 254,645
AMD 12.02 12.01 12.04 +0.195 (+1.65%) 12.185 11.715 45,186,482
AME 75.71 73.46 77.73 -0.93 (-1.21%) 77.03 75.71 1,057,188
AMED 56.85 56.85 58.35 +0.35 (+0.62%) 57.095 55.76 190,581
AMN 56.475 56.45 56.55 +0.025 (+0.04%) 56.60 55.70 493,736
AMRS 5.29 5.27 5.29 +0.08 (+1.54%) 5.35 5.15 373,661
AMSC 4.69 4.54 4.78 +0.14 (+3.08%) 4.69 4.61 47,751
AMTD 56.05 54.34 57.75 -0.25 (-0.44%) 56.83 55.54 2,751,757
AMX 18.93 18.88 18.93 -0.33 (-1.71%) 19.11 18.85 2,269,311
AMZN 1,468.15 1,423.26 1,490.00 +20.10 (+1.39%) 1,488.49 1,447.295 6,169,100
ANAB 121.17 0.00 0.00 -4.82 (-3.83%) 132.375 121.17 203,581
ANF 21.505 20.85 22.07 -0.42 (-1.92%) 22.05 21.32 1,294,514
ANGI 14.60 14.59 14.96 +0.575 (+4.10%) 14.60 13.99 777,753
ANIK 60.04 58.54 61.58 -0.715 (-1.18%) 60.395 59.48 42,242
ANSS 167.84 163.41 172.49 +3.65 (+2.22%) 169.31 164.81 824,389
ANTH 1.705 1.63 1.76 +0.025 (+1.49%) 1.84 1.68 815,527
AOI 22.00 21.90 22.45 +0.10 (+0.46%) 22.10 21.50 210,777
AON 140.755 136.53 140.73 -0.145 (-0.10%) 141.91 139.93 716,379
APC 59.26 57.45 61.01 +0.08 (+0.14%) 60.98 59.165 5,554,707
APHB 1.34 1.15 1.35 +0.12 (+9.84%) 1.34 1.21 382,436
APPS 2.355 0.00 2.37 -0.07 (-2.89%) 2.455 2.355 788,177
APTI 26.30 26.31 26.34 +0.10 (+0.38%) 26.91 25.91 462,675
APTO 2.71 2.60 2.72 -0.03 (-1.09%) 2.71 2.71 0
AQ 13.84 13.76 14.21 -0.82 (-5.59%) 14.61 13.83 412,318
AQMS 2.78 0.00 0.00 -0.22 (-7.33%) 3.10 2.77 1,882,569
AQXP 14.43 14.10 14.48 -0.25 (-1.70%) 14.85 14.43 135,457
ARA 19.67 19.11 20.15 +0.13 (+0.67%) 19.80 19.625 107,049
ARAY 5.125 5.10 5.15 -0.10 (-1.91%) 5.275 5.125 352,969
ARES 23.80 23.75 24.30 -0.20 (-0.83%) 23.825 23.50 89,910
ARGX 77.74 0.00 0.00 -2.57 (-3.20%) 79.73 77.58 105,507
ARKR 25.305 0.00 0.00 -0.295 (-1.15%) 25.41 25.20 6,625
ARNA 40.515 39.45 41.50 -0.315 (-0.77%) 42.65 40.39 599,327
ARRY 17.18 17.18 17.20 +0.21 (+1.24%) 17.61 17.11 2,951,119
ARWR 5.645 5.63 5.65 +0.065 (+1.16%) 5.81 5.61 761,027
ASFI 9.65 9.50 10.05 -0.60 (-5.85%) 9.85 9.50 35,868
ASG 5.85 5.84 0.00 -0.06 (-1.02%) 5.85 5.85 32,823
ASGN 76.25 74.28 78.06 +0.66 (+0.87%) 76.93 74.56 263,546
ASMB 55.875 54.07 57.48 -1.125 (-1.97%) 56.415 55.615 175,415
ASML 195.81 190.93 200.66 +3.65 (+1.90%) 197.29 192.24 694,784
ASND 58.94 57.41 60.39 +3.28 (+5.89%) 58.98 57.50 92,412
ASTE 59.94 58.15 61.73 -1.62 (-2.63%) 61.45 59.60 171,010
ASX 6.86 6.82 7.06 -0.01 (-0.15%) 6.865 6.80 539,885
ATEC 3.37 3.24 3.46 +0.10 (+3.06%) 3.37 3.37 50,877
ATGE 47.175 45.95 48.65 -0.80 (-1.67%) 47.80 46.70 508,969
ATHM 84.005 82.03 86.28 +1.315 (+1.59%) 84.59 81.14 389,004
ATOM 5.76 0.00 0.00 +0.29 (+5.30%) 5.89 5.64 135,258
ATOS 0.62 0.61 0.64 -0.02 (-3.12%) 0.62 0.62 1,517,096
ATR 91.12 91.11 93.52 -0.79 (-0.86%) 92.145 90.87 325,654
ATRA 44.85 43.75 45.00 -0.525 (-1.16%) 45.70 43.85 416,068
ATVI 70.84 0.00 0.00 +0.63 (+0.90%) 71.24 69.83 5,007,802
AUDC 7.74 7.55 7.94 -0.05 (-0.64%) 7.79 7.70 38,950
AUO 4.75 4.75 4.76 -0.18 (-3.65%) 4.80 4.74 2,253,487
AUPH 5.425 5.41 5.45 +0.175 (+3.33%) 5.43 5.27 488,722
AVAL 8.88 8.87 9.12 -0.15 (-1.66%) 8.92 8.88 16,139