Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAMC 23.90 -0.45 (-1.85%) 24.313 23.90 3,074
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACOR 4.71 +0.05 (+1.07%) 4.90 4.64 111,023
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACRS 16.81 -0.44 (-2.55%) 17.59 16.55 555,883
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFTY 21.4297 +0.0132 (+0.06%) 21.48 21.4297 206
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AJRD 43.90 +0.17 (+0.39%) 44.53 43.83 366,888
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
AKO.A 10.90 +0.40 (+3.81%) 10.93 10.76 1,709
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALBO 31.24 +0.17 (+0.55%) 31.65 30.80 131,259
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALIT 11.45 -0.03 (-0.26%) 11.71 11.40 728,798
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALPN 11.38 -0.11 (-0.96%) 11.74 11.11 31,178
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516