Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.58▲ | +1.30 (+0.98%) | 134.64 | 133.16 | 1,961,675 |
| AA | 35.63▲ | +2.79 (+8.50%) | 36.03 | 33.865 | 17,467,309 |
| AAL | 22.03▼ | -0.10 (-0.45%) | 22.36 | 21.87 | 25,957,951 |
| AAN | 25.54▲ | +0.63 (+2.53%) | 25.57 | 24.60 | 236,247 |
| AAP | 192.92▲ | +3.46 (+1.83%) | 193.17 | 190.55 | 677,482 |
| AAPL | 134.16▼ | -0.34 (-0.25%) | 134.66 | 133.28 | 81,113,424 |
| AAT | 33.60▼ | -0.39 (-1.15%) | 34.35 | 33.59 | 174,548 |
| AAWW | 66.87▲ | +1.16 (+1.77%) | 67.17 | 65.40 | 366,416 |
| AB | 40.12▲ | +0.24 (+0.60%) | 40.37 | 39.87 | 258,688 |
| ABB | 33.38▲ | +0.45 (+1.37%) | 33.48 | 33.15 | 1,478,293 |
| ABC | 119.69▲ | +0.65 (+0.55%) | 119.90 | 118.665 | 1,217,675 |
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ABG | 208.21▼ | -6.96 (-3.23%) | 216.98 | 206.96 | 126,645 |
| ABM | 53.44▲ | +0.16 (+0.30%) | 53.965 | 53.13 | 330,436 |
| ABMD | 330.53▼ | -7.06 (-2.09%) | 339.08 | 329.82 | 269,909 |
| ABR | 16.51▲ | +0.08 (+0.49%) | 16.60 | 16.43 | 672,971 |
| ABT | 124.35▲ | +0.41 (+0.33%) | 124.6074 | 122.95 | 5,518,952 |
| ABTX | 40.47▲ | +0.24 (+0.60%) | 40.89 | 40.11 | 50,814 |
| ACA | 64.18▲ | +1.04 (+1.65%) | 64.92 | 63.29 | 196,898 |
| ACBI | 25.07▲ | +0.46 (+1.87%) | 25.25 | 24.37 | 57,887 |
| ACC | 43.81▼ | -0.12 (-0.27%) | 44.23 | 43.61 | 592,022 |
| ACEL | 11.86▲ | +0.17 (+1.45%) | 12.07 | 11.65 | 122,519 |
| ACGL | 40.08▼ | -0.23 (-0.57%) | 40.66 | 39.87 | 1,403,746 |
| ACH | 12.20▼ | -0.27 (-2.17%) | 12.24 | 12.08 | 93,459 |
| ACHC | 62.12▲ | +1.84 (+3.05%) | 62.24 | 60.29 | 512,139 |
| ACI | 20.00▲ | +0.68 (+3.52%) | 20.045 | 19.41 | 1,194,763 |
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACIW | 40.68▲ | +0.08 (+0.20%) | 41.02 | 40.50 | 495,800 |
| ACLS | 42.66▼ | -1.65 (-3.72%) | 43.75 | 41.45 | 463,925 |
| ACM | 67.05▼ | -0.25 (-0.37%) | 68.21 | 66.94 | 752,380 |
| ACN | 286.96▲ | +1.81 (+0.63%) | 287.46 | 285.005 | 2,625,463 |
| ACP | 12.19▼ | -0.02 (-0.16%) | 12.27 | 12.17 | 195,414 |
| ACRE | 14.42▼ | -0.07 (-0.48%) | 14.54 | 14.33 | 256,048 |
| ACRS | 26.68▼ | -0.35 (-1.29%) | 27.363 | 25.73 | 394,389 |
| ACSG | 33.6401▲ | +0.1442 (+0.43%) | 33.6401 | 33.6401 | 50 |
| ACSI | 48.5289▲ | +0.0587 (+0.12%) | 48.5289 | 48.5289 | 207 |
| ACTV | 36.5742▼ | -0.0182 (-0.05%) | 37.40 | 36.46 | 3,528 |
| ACV | 33.65▼ | -0.02 (-0.06%) | 33.90 | 33.54 | 20,765 |
| ACVF | 31.13▲ | +0.1261 (+0.41%) | 31.27 | 31.0395 | 11,660 |
| ACWF | 37.99▲ | +0.20 (+0.53%) | 38.039 | 37.87 | 12,616 |
| ACWI | 99.68▲ | +0.39 (+0.39%) | 99.72 | 99.25 | 2,934,260 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ACWX | 57.24▲ | +0.32 (+0.56%) | 57.245 | 56.97 | 2,281,922 |
| ACY | 10.89▼ | -0.31 (-2.77%) | 11.4894 | 10.69 | 554,761 |
| ADBE | 525.08▲ | +1.83 (+0.35%) | 525.44 | 518.56 | 2,031,733 |
| ADC | 68.65▼ | -0.26 (-0.38%) | 69.32 | 68.54 | 292,717 |
| ADI | 159.51▼ | -1.20 (-0.75%) | 161.33 | 159.14 | 1,812,575 |
| ADM | 59.45▲ | +0.78 (+1.33%) | 59.58 | 58.65 | 1,819,157 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| ADNT | 45.30 | +0.00 (+0.00%) | 46.32 | 45.03 | 985,413 |
| ADP | 192.94▲ | +1.05 (+0.55%) | 193.5247 | 191.756 | 1,612,902 |
| ADS | 109.78▲ | +2.28 (+2.12%) | 110.31 | 107.225 | 868,235 |
| ADSK | 300.16▲ | +1.30 (+0.43%) | 301.34 | 296.58 | 861,303 |
| ADT | 9.62▲ | +0.17 (+1.80%) | 9.65 | 9.46 | 1,873,361 |
| ADTN | 18.46▲ | +0.04 (+0.22%) | 18.72 | 18.33 | 136,466 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| AEE | 84.24▲ | +0.66 (+0.79%) | 84.655 | 83.70 | 1,306,970 |
| AEGN | 30.56▼ | -0.10 (-0.33%) | 30.85 | 30.55 | 480,478 |
| AEIS | 116.75▲ | +0.96 (+0.83%) | 117.30 | 115.43 | 195,776 |
| AEL | 31.93▲ | +0.23 (+0.73%) | 32.19 | 31.68 | 398,972 |
| AEO | 34.48▲ | +0.15 (+0.44%) | 34.835 | 34.05 | 4,371,200 |
| AEP | 88.55▲ | +0.745 (+0.85%) | 88.90 | 87.77 | 2,378,377 |
| AER | 60.29▼ | -1.09 (-1.78%) | 62.66 | 60.17 | 788,349 |
| AES | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.51 | 4,549,033 |
| AESR | 13.2427▲ | +0.0627 (+0.48%) | 13.27 | 13.19 | 13,535 |
| AFB | 14.42▲ | +0.01 (+0.07%) | 14.45 | 14.42 | 17,530 |
| AFBI | 12.23▲ | +0.03 (+0.25%) | 12.29 | 12.17 | 12,575 |
| AFG | 119.42▲ | +0.62 (+0.52%) | 119.89 | 118.81 | 302,781 |
| AFGC | 27.52▲ | +0.22 (+0.81%) | 27.52 | 27.30 | 7,595 |
| AFI | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.00 | 125,850 |
| AFIN | 9.62▼ | -0.16 (-1.64%) | 9.87 | 9.60 | 295,531 |
| AFL | 53.45▲ | +0.62 (+1.17%) | 53.585 | 53.135 | 2,763,443 |
| AFLG | 25.022▲ | +0.0971 (+0.39%) | 25.04 | 24.9599 | 7,916 |
| AFMC | 25.2616▲ | +0.2159 (+0.86%) | 25.2616 | 25.2616 | 0 |
| AFMD | 9.51▲ | +0.03 (+0.32%) | 9.60 | 9.155 | 2,314,603 |
| AFSM | 26.0582▲ | +0.1834 (+0.71%) | 26.0582 | 26.0582 | 3 |
| AFT | 15.19▼ | -0.09 (-0.59%) | 15.21 | 15.1648 | 42,491 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AGCO | 151.88▲ | +0.87 (+0.58%) | 153.82 | 151.375 | 342,674 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.54 | 30,757 |
| AGGP | 284.80▲ | +0.45 (+0.16%) | 284.80 | 284.80 | 1,793 |
| AGI | 8.81▲ | +0.09 (+1.03%) | 8.87 | 8.665 | 2,899,382 |
| AGIO | 54.69▼ | -0.35 (-0.64%) | 55.98 | 53.91 | 1,100,692 |
| AGM | 100.73▲ | +1.85 (+1.87%) | 101.99 | 99.7828 | 30,865 |
| AGM.A | 91.96▲ | +2.41 (+2.69%) | 91.96 | 91.35 | 195 |
| AGNC | 17.48▲ | +0.15 (+0.87%) | 17.495 | 17.35 | 4,000,647 |
| AGO | 45.65▲ | +0.37 (+0.82%) | 46.02 | 45.285 | 290,961 |
| AGR | 52.70▲ | +0.12 (+0.23%) | 52.86 | 52.37 | 502,137 |
| AGX | 54.60▲ | +1.33 (+2.50%) | 54.99 | 53.32 | 96,155 |
| AHH | 13.56▼ | -0.07 (-0.51%) | 13.799 | 13.54 | 218,478 |
| AIF | 15.22▼ | -0.07 (-0.46%) | 15.27 | 15.186 | 17,882 |
| AIG | 47.10▲ | +0.44 (+0.94%) | 47.69 | 46.86 | 3,466,960 |
| AIIQ | 33.7434▲ | +0.1792 (+0.53%) | 33.86 | 33.616 | 32,596 |
| AIMC | 62.95▲ | +0.19 (+0.30%) | 64.11 | 62.4425 | 196,224 |
| AIN | 87.98▲ | +1.10 (+1.27%) | 88.32 | 86.27 | 88,730 |
| AINV | 14.33▲ | +0.15 (+1.06%) | 14.39 | 14.24 | 222,586 |
| AIQ | 30.07▼ | -0.02 (-0.07%) | 30.08 | 29.95 | 18,394 |
| AIRC | 44.45▲ | +0.17 (+0.38%) | 44.90 | 44.28 | 324,218 |
| AIRR | 41.5826▲ | +0.5126 (+1.25%) | 41.79 | 41.3499 | 117,110 |