Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.92▼ | -0.35 (-0.46%) | 76.25 | 74.90 | 1,650,000 |
| AAL | 27.93▼ | -0.12 (-0.43%) | 28.44 | 27.85 | 6,709,600 |
| AAMC | 14.00▲ | +0.98 (+7.53%) | 14.60 | 13.10 | 13,800 |
| AAN | 71.79▲ | +0.54 (+0.76%) | 72.67 | 71.38 | 941,100 |
| AAOI | 10.65▼ | -0.19 (-1.75%) | 11.20 | 10.63 | 349,500 |
| AAON | 47.76▲ | +0.63 (+1.34%) | 48.18 | 46.90 | 207,600 |
| AAP | 163.75▲ | +1.00 (+0.61%) | 164.71 | 161.25 | 730,800 |
| AAPL | 235.28▲ | +0.91 (+0.39%) | 236.15 | 233.52 | 16,896,300 |
| AAXJ | 68.71▲ | +0.38 (+0.56%) | 68.92 | 68.57 | 693,100 |
| ABBV | 75.14▲ | +0.39 (+0.52%) | 76.18 | 74.65 | 6,811,300 |
| ABCB | 41.48▲ | +0.52 (+1.27%) | 41.50 | 41.01 | 503,700 |
| ABG | 101.13▲ | +0.88 (+0.88%) | 101.60 | 100.02 | 135,200 |
| ABR | 13.31▲ | +0.04 (+0.30%) | 13.33 | 13.25 | 1,189,000 |
| ABTX | 34.79▲ | +0.31 (+0.90%) | 34.88 | 34.44 | 256,900 |
| ACAD | 39.98▲ | +0.08 (+0.20%) | 40.49 | 39.79 | 1,281,000 |
| ACC | 48.76▲ | +0.52 (+1.08%) | 48.87 | 48.00 | 644,800 |
| ACER | 3.06▼ | -0.15 (-4.67%) | 3.27 | 3.03 | 63,500 |
| ACGL | 42.00▲ | +0.04 (+0.10%) | 42.31 | 41.84 | 1,448,300 |
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACIA | 64.97▲ | +0.12 (+0.19%) | 65.18 | 64.87 | 122,800 |
| ACLS | 18.16▲ | +0.03 (+0.17%) | 18.59 | 18.05 | 173,800 |
| ACM | 41.08▲ | +0.53 (+1.31%) | 41.25 | 40.57 | 950,700 |
| ACRS | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.50 | 925,100 |
| ACSG | 26.719▲ | +0.069 (+0.26%) | 26.719 | 26.719 | 0 |
| ACSI | 34.158▲ | +0.215 (+0.63%) | 34.158 | 34.093 | 800 |
| ACST | 2.18▲ | +0.04 (+1.87%) | 2.19 | 2.11 | 724,200 |
| ACWF | 29.243▲ | +0.097 (+0.33%) | 29.331 | 29.225 | 3,600 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ACWV | 95.16▲ | +0.30 (+0.32%) | 95.34 | 95.05 | 184,800 |
| ACWX | 46.87▲ | +0.12 (+0.26%) | 47.04 | 46.80 | 1,073,600 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| ADES | 13.88▼ | -0.01 (-0.07%) | 14.11 | 13.71 | 108,000 |
| ADM | 39.85▲ | +0.15 (+0.38%) | 39.96 | 39.06 | 2,377,700 |
| ADNT | 24.46▼ | -0.25 (-1.01%) | 25.20 | 24.07 | 1,477,000 |
| ADRA | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.43 | 300 |
| ADRD | 21.24▲ | +0.06 (+0.28%) | 21.24 | 21.22 | 800 |
| ADRE | 39.77▼ | -0.03 (-0.08%) | 40.13 | 39.75 | 3,200 |
| ADRU | 20.59 | +0.00 (+0.00%) | 20.59 | 20.59 | 0 |
| ADSW | 32.67▲ | +0.03 (+0.09%) | 32.70 | 32.62 | 1,064,400 |
| ADT | 7.01▼ | -0.09 (-1.27%) | 7.19 | 6.99 | 1,233,400 |
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| ADX | 15.91▲ | +0.05 (+0.32%) | 15.95 | 15.84 | 120,200 |
| AEF | 7.10▲ | +0.03 (+0.42%) | 7.12 | 7.04 | 140,000 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.24 | 1,805,000 |
| AEGN | 21.77▲ | +0.37 (+1.73%) | 21.85 | 21.50 | 77,000 |
| AEHR | 1.84▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 69,800 |
| AEL | 23.95▲ | +0.26 (+1.10%) | 24.06 | 23.63 | 378,900 |
| AER | 55.89▲ | +0.37 (+0.67%) | 56.08 | 55.08 | 503,600 |
| AES | 16.24▲ | +0.11 (+0.68%) | 16.30 | 16.07 | 3,028,400 |
| AEY | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.94 | 13,800 |
| AFH | 0.62▲ | +0.14 (+29.17%) | 0.70 | 0.48 | 1,449,700 |
| AFIN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.12 | 620,600 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AFTY | 17.609▲ | +0.159 (+0.91%) | 17.62 | 17.58 | 6,000 |
| AGCO | 73.49▲ | +0.77 (+1.06%) | 73.76 | 72.83 | 517,500 |
| AGD | 9.74▲ | +0.10 (+1.04%) | 9.74 | 9.68 | 26,100 |
| AGFS | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 64,300 |
| AGM | 84.77▲ | +1.01 (+1.21%) | 85.12 | 83.95 | 39,600 |
| AGM.A | 71.94 | +0.00 (+0.00%) | 71.94 | 71.94 | 0 |
| AGN | 172.50▲ | +1.58 (+0.92%) | 173.54 | 171.09 | 2,911,700 |
| AGNC | 16.34▲ | +0.14 (+0.86%) | 16.34 | 16.24 | 2,428,400 |
| AGND | 40.90 | +0.00 (+0.00%) | 40.90 | 40.90 | 0 |
| AGO | 46.68▲ | +0.40 (+0.86%) | 46.78 | 46.28 | 675,300 |
| AGS | 11.00▲ | +0.05 (+0.46%) | 11.099 | 10.48 | 295,900 |
| AHC | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.61 | 4,600 |
| AHH | 18.16▲ | +0.08 (+0.44%) | 18.19 | 17.99 | 172,400 |
| AI | 5.54▲ | +0.04 (+0.73%) | 5.61 | 5.50 | 634,300 |
| AIA | 60.88▲ | +0.21 (+0.35%) | 61.14 | 60.83 | 32,900 |
| AIEQ | 26.53▲ | +0.145 (+0.55%) | 26.56 | 26.44 | 24,900 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AIMT | 25.29▼ | -0.16 (-0.63%) | 25.92 | 25.25 | 634,200 |
| AIN | 90.30▲ | +1.65 (+1.86%) | 90.51 | 88.94 | 144,300 |
| AIQ | 16.11▼ | -0.02 (-0.12%) | 16.14 | 16.08 | 12,400 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AIRT | 19.68▲ | +0.46 (+2.39%) | 19.68 | 19.24 | 300 |
| AIT | 55.67▲ | +0.36 (+0.65%) | 56.32 | 55.41 | 162,100 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| AIZ | 125.94▲ | +0.49 (+0.39%) | 126.40 | 125.03 | 255,500 |
| AJX | 15.79▲ | +0.13 (+0.83%) | 15.805 | 15.65 | 151,900 |
| AKAM | 91.34▲ | +0.41 (+0.45%) | 92.33 | 90.80 | 1,150,500 |
| AKR | 28.65▼ | -0.02 (-0.07%) | 28.89 | 28.53 | 815,400 |
| AKRX | 4.70▲ | +0.57 (+13.80%) | 4.72 | 4.16 | 2,307,600 |
| AKS | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.38 | 4,904,000 |
| AKTS | 8.22▲ | +0.52 (+6.75%) | 8.27 | 7.71 | 383,800 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALB | 68.22▲ | +0.64 (+0.95%) | 69.09 | 67.75 | 1,062,800 |
| ALCO | 34.15▲ | +0.23 (+0.68%) | 34.25 | 33.95 | 8,500 |
| ALDR | 18.90▲ | +0.03 (+0.16%) | 18.91 | 18.86 | 5,855,000 |
| ALEX | 24.87▲ | +0.56 (+2.30%) | 25.24 | 24.37 | 439,400 |
| ALFA | 55.28▲ | +0.34 (+0.62%) | 55.37 | 55.02 | 2,200 |
| ALG | 119.53▲ | +1.32 (+1.12%) | 120.15 | 118.69 | 42,800 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |
| ALGR | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.11 | 200 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALK | 66.98▲ | +0.15 (+0.22%) | 67.76 | 66.51 | 749,200 |
| ALL | 107.74▲ | +0.25 (+0.23%) | 108.41 | 107.33 | 1,051,600 |
| ALLE | 104.13▲ | +0.72 (+0.70%) | 104.61 | 102.96 | 511,100 |
| ALNA | 5.24▲ | +0.45 (+9.39%) | 5.39 | 4.725 | 589,500 |
| ALTR | 35.26▲ | +0.57 (+1.64%) | 35.30 | 34.65 | 135,300 |
| ALV | 79.74▼ | -0.87 (-1.08%) | 80.80 | 79.24 | 681,400 |