Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AAN 46.19 46.15 46.18 -0.42 (-0.90%) 47.07 46.09 459,820
AAON 39.00 38.95 39.00 +0.00 (+0.00%) 39.30 38.60 134,271
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
AAPL 208.87 207.34 208.95 +1.34 (+0.65%) 210.952 207.70 25,890,880
AAT 38.31 38.30 0.00 -0.28 (-0.73%) 38.60 38.17 92,806
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABG 74.55 74.55 74.70 -0.45 (-0.60%) 75.30 74.40 228,385
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABR 11.48 11.49 11.54 +0.04 (+0.35%) 11.58 11.44 1,705,682
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ACER 29.00 0.00 0.00 +1.11 (+3.98%) 29.47 26.00 36,613
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACIA 39.23 39.22 39.24 +0.42 (+1.08%) 39.29 38.5501 576,333
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACIW 27.22 27.23 27.24 +0.06 (+0.22%) 27.48 27.05 306,809
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACXM 43.18 43.17 43.19 -0.99 (-2.24%) 44.69 42.85 657,486
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADC 53.62 0.00 0.00 -0.11 (-0.20%) 54.38 53.43 148,417
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADMA 6.02 0.00 0.00 -0.15 (-2.43%) 6.21 5.94 143,961
ADP 139.67 139.63 139.67 +0.38 (+0.27%) 141.30 139.42 1,721,288
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADUS 64.70 64.60 64.70 +0.55 (+0.86%) 65.07 63.95 41,774
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AEE 62.99 63.00 63.02 +0.21 (+0.33%) 63.07 62.60 1,056,780
AEL 35.94 35.95 35.97 +0.07 (+0.20%) 36.10 35.63 247,108
AEO 27.33 27.32 0.00 -0.09 (-0.33%) 27.61 27.11 3,305,795
AEP 70.94 70.93 0.00 +0.09 (+0.13%) 71.06 70.55 2,018,780
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AET 194.71 194.77 194.82 +0.19 (+0.10%) 195.425 193.97 1,455,754
AEY 1.4584 0.00 0.00 +0.00 (+0.00%) 1.4584 1.4401 1,434
AFG 110.72 110.74 0.00 -0.05 (-0.05%) 111.35 110.15 178,331
AFI 16.48 16.39 0.00 -0.37 (-2.20%) 17.09 16.18 124,414
AFL 46.30 46.30 0.00 -0.18 (-0.39%) 46.55 46.16 4,607,106
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGN 184.27 184.26 190.00 +0.27 (+0.15%) 184.94 183.24 1,772,177
AGO 41.25 41.25 41.28 +0.28 (+0.68%) 41.37 40.64 637,352
AGS 30.16 0.00 0.00 +0.03 (+0.10%) 30.50 29.38 635,041
AHH 15.50 15.47 15.49 +0.08 (+0.52%) 15.61 15.39 217,301
AIN 75.45 75.55 75.65 -0.50 (-0.66%) 76.10 75.20 148,541
AINC 90.00 90.00 0.00 -0.70 (-0.77%) 92.9999 90.00 5,287
AINV 5.74 0.00 5.75 -0.03 (-0.52%) 5.7952 5.73 596,162
AIPT 1.285 0.00 0.00 +0.055 (+4.47%) 1.30 1.25 125,091
AIV 42.75 42.72 42.75 -0.14 (-0.33%) 42.98 42.56 702,883
AIZ 106.82 106.82 0.00 +0.54 (+0.51%) 107.63 105.36 727,137
AJG 70.43 70.47 70.49 -0.44 (-0.62%) 71.16 70.14 714,061
AJRD 36.68 36.66 36.68 +0.42 (+1.16%) 36.99 36.26 510,587
AJX 13.60 0.00 0.00 +0.02 (+0.15%) 13.631 13.542 47,591
AKCA 35.96 35.85 0.00 +1.03 (+2.95%) 36.50 34.58 220,470
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
AKRX 18.72 18.70 18.71 +0.13 (+0.70%) 18.95 18.42 1,146,812
AL 44.64 44.60 44.61 -0.46 (-1.02%) 45.285 44.12 455,231
ALCO 32.20 0.00 0.00 -0.05 (-0.16%) 32.45 31.89 2,242
ALDR 19.15 19.10 19.20 -0.10 (-0.52%) 19.65 18.8885 636,270
ALE 77.57 0.00 0.00 +0.33 (+0.43%) 77.69 77.00 130,655
ALEX 23.34 0.00 0.00 -0.37 (-1.56%) 23.72 23.23 176,812
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALG 95.69 0.00 0.00 +0.17 (+0.18%) 96.52 95.225 72,999
ALGN 362.28 362.47 0.00 -2.25 (-0.62%) 369.035 361.54 364,693
ALJJ 2.01 0.00 0.00 -0.09 (-4.29%) 2.0827 2.00 17,919
ALL 98.16 98.13 98.15 -0.47 (-0.48%) 99.08 97.96 1,658,957
ALLE 81.73 81.66 81.68 -0.07 (-0.09%) 82.29 81.27 531,841
ALLT 6.16 4.80 6.17 -0.08 (-1.28%) 6.25 6.15 43,447
ALLY 26.88 26.86 26.90 -0.04 (-0.15%) 27.14 26.76 2,025,979
ALQA 2.3121 0.00 0.00 -0.0379 (-1.61%) 2.46 2.25 10,306
ALRM 50.70 0.00 0.00 +0.42 (+0.84%) 51.18 49.88 425,835
ALSK 1.72 0.00 1.77 -0.03 (-1.71%) 1.75 1.71 26,275
ALSN 45.49 45.50 45.51 -0.33 (-0.72%) 45.99 45.18 1,260,813
AM 31.24 31.21 31.23 -1.01 (-3.13%) 32.27 31.17 722,655
AMAG 25.35 25.35 25.45 -0.30 (-1.17%) 26.10 25.35 600,531
AMAT 48.25 44.91 48.29 +0.12 (+0.25%) 48.60 47.66 6,436,616
AMBC 21.82 21.81 21.83 -0.05 (-0.23%) 22.05 21.55 376,545
AMBO 6.44 0.00 6.18 +0.12 (+1.90%) 6.44 5.65 16,244
AMC 17.45 17.40 17.45 +0.00 (+0.00%) 17.725 17.25 1,301,810
AMD 19.73 19.70 19.73 +0.67 (+3.52%) 19.93 19.12 81,411,331
AME 75.66 75.65 0.00 -0.22 (-0.29%) 76.46 75.27 1,313,385
AMED 113.90 113.89 0.00 -0.04 (-0.04%) 115.72 113.00 242,092
AMEH 23.92 0.00 0.00 -0.23 (-0.95%) 24.53 23.48 60,930
AMGN 195.61 0.00 195.56 +1.19 (+0.61%) 196.32 193.72 1,802,944
AMH 22.30 22.28 22.31 -0.10 (-0.45%) 22.495 22.245 1,509,568
AMJ 28.98 28.89 29.11 -0.50 (-1.70%) 29.47 28.88 1,703,311
AMKR 9.34 9.33 0.00 +0.05 (+0.54%) 9.385 9.24 1,027,557
AMLP 11.10 10.99 11.00 -0.03 (-0.27%) 11.19 10.98 15,347,257
AMPH 17.63 0.00 18.70 +0.31 (+1.79%) 17.83 17.31 159,522
AMRC 14.40 14.35 14.40 +0.25 (+1.77%) 14.50 14.00 153,786
AMRH 1.74 0.00 0.00 +0.02 (+1.16%) 1.77 1.6554 180,831
AMRK 13.49 0.00 0.00 -0.09 (-0.66%) 13.49 12.99 5,054
AMRS 7.67 7.67 7.68 -0.06 (-0.78%) 7.74 7.42 669,030
AMRX 21.43 0.00 21.43 +1.13 (+5.57%) 21.65 20.785 2,435,721