Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAPB 20.33 -0.96 (-4.51%) 21.28 20.29 79,469
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABIO 3.26 +0.01 (+0.31%) 3.36 3.17 53,750
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACB 6.45 -0.40 (-5.84%) 6.89 6.32 2,265,274
ACDC 9.40 -0.07 (-0.74%) 9.6399 9.07 1,096,898
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ACIC 12.93 -0.57 (-4.22%) 13.58 12.80 228,846
ACIU 3.57 +0.12 (+3.48%) 3.7489 3.48 597,477
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACVA 18.68 +0.24 (+1.30%) 18.75 18.2501 915,540
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ACXP 2.61 +0.06 (+2.35%) 2.65 2.50 42,195
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
ADEA 11.77 +0.04 (+0.34%) 11.81 11.61 368,372
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADIV 14.74 -0.1165 (-0.78%) 14.74 14.74 54
ADMA 9.47 -0.16 (-1.66%) 9.76 9.425 2,648,473
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADPT 3.45 -0.01 (-0.29%) 3.49 3.32 1,017,654
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADT 7.20 -0.09 (-1.23%) 7.34 7.16 4,800,257
ADTN 5.22 -0.11 (-2.06%) 5.32 5.12 785,837
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AEAE 11.43 -0.48 (-4.03%) 11.70 11.29 12,115
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AEM 67.32 -0.69 (-1.01%) 68.09 66.72 2,739,834
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AES 20.56 -0.37 (-1.77%) 21.00 20.47 6,524,100
AESI 23.88 +0.15 (+0.63%) 24.04 23.64 761,836
AEYE 20.83 -1.17 (-5.32%) 22.9399 19.6677 259,814
AEZS 8.39 +0.03 (+0.36%) 8.39 8.36 5,633
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFK 15.55 -0.41 (-2.57%) 15.94 15.55 11,009
AFL 86.78 -0.88 (-1.00%) 87.87 86.66 1,827,114
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFRI 10.78 +0.02 (+0.19%) 11.1328 10.75 6,752
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AFT 14.72 -0.24 (-1.60%) 14.95 14.71 129,300
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AFYA 18.51 -0.09 (-0.48%) 18.94 18.415 102,053
AG 7.04 -0.17 (-2.36%) 7.31 6.995 8,457,147
AGBA 2.17 +0.06 (+2.84%) 2.432 1.90 1,588,526
AGD 9.68 -0.08 (-0.82%) 9.81 9.65 41,600
AGEN 12.35 +0.44 (+3.69%) 13.105 11.53 600,047
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGI 16.55 +0.01 (+0.06%) 16.73 16.32 3,802,556
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGL 5.65 -0.34 (-5.68%) 6.065 5.60 3,737,976
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQ 40.98 -2.04 (-4.74%) 43.2391 40.7501 2,086,284
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHH 11.28 -0.21 (-1.83%) 11.51 11.22 300,155
AHLT 25.5559 -0.2606 (-1.01%) 26.125 25.5559 5,733