Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 83.71▼ | -1.10 (-1.30%) | 84.74 | 83.59 | 1,463,514 |
| AADR | 52.535▲ | +0.115 (+0.22%) | 52.7981 | 52.44 | 6,472 |
| AAMC | 14.10▲ | +0.07 (+0.50%) | 14.51 | 13.32 | 2,887 |
| AAON | 49.98▼ | -0.26 (-0.52%) | 50.68 | 49.71 | 115,927 |
| AAPL | 275.15▲ | +3.69 (+1.36%) | 275.30 | 270.93 | 33,432,806 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| AAXJ | 72.42▲ | +0.02 (+0.03%) | 73.11 | 72.25 | 1,425,230 |
| AAXN | 72.47▲ | +0.66 (+0.92%) | 72.75 | 71.46 | 316,343 |
| ABB | 23.51▼ | -0.11 (-0.47%) | 23.895 | 23.50 | 4,254,651 |
| ABBV | 87.84▼ | -0.89 (-1.00%) | 89.087 | 87.33 | 5,885,183 |
| ABCB | 44.22▼ | -0.01 (-0.02%) | 44.36 | 43.74 | 335,451 |
| ABDC | 9.09▼ | -0.02 (-0.22%) | 9.19 | 9.06 | 29,618 |
| ABEO | 3.65▼ | -0.34 (-8.52%) | 4.1185 | 3.61 | 714,794 |
| ABEV | 4.58▲ | +0.01 (+0.22%) | 4.63 | 4.56 | 9,570,019 |
| ABG | 116.67▼ | -6.00 (-4.89%) | 122.67 | 114.97 | 240,636 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ABIO | 5.30▼ | -0.05 (-0.93%) | 5.5207 | 5.23 | 67,054 |
| ABT | 86.35▲ | +0.38 (+0.44%) | 86.71 | 85.78 | 3,459,549 |
| ABTX | 36.99 | +0.00 (+0.00%) | 37.09 | 36.5414 | 59,269 |
| ABUS | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.33 | 197,526 |
| ACA | 43.33▲ | +2.84 (+7.01%) | 43.63 | 41.04 | 551,815 |
| ACAD | 44.34▼ | -0.18 (-0.40%) | 45.42 | 44.01 | 1,256,599 |
| ACAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 2,398 |
| ACBI | 18.90▼ | -0.11 (-0.58%) | 19.00 | 18.73 | 56,196 |
| ACER | 3.64▼ | -0.09 (-2.41%) | 3.72 | 3.59 | 48,177 |
| ACES | 32.56▲ | +0.08 (+0.25%) | 32.91 | 32.56 | 15,126 |
| ACH | 8.31 | +0.00 (+0.00%) | 8.38 | 8.22 | 11,400 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| ACHN | 6.26▲ | +0.05 (+0.81%) | 6.2715 | 6.22 | 718,811 |
| ACIA | 67.07▲ | +0.03 (+0.04%) | 67.2827 | 66.96 | 221,478 |
| ACIO | 25.5222▲ | +0.0122 (+0.05%) | 25.5222 | 25.5125 | 583 |
| ACIU | 8.54▼ | -0.19 (-2.18%) | 8.75 | 8.35 | 120,212 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ACLS | 23.56▼ | -0.08 (-0.34%) | 23.79 | 23.23 | 253,487 |
| ACM | 42.88▼ | -0.47 (-1.08%) | 43.63 | 42.78 | 680,729 |
| ACMR | 16.89▲ | +0.99 (+6.23%) | 16.95 | 15.76 | 146,049 |
| ACN | 206.66▲ | +2.74 (+1.34%) | 206.72 | 203.01 | 1,539,469 |
| ACRE | 15.66▲ | +0.08 (+0.51%) | 15.67 | 15.52 | 126,160 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ACT | 24.905▲ | +0.06 (+0.24%) | 24.905 | 24.835 | 807 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ACU | 21.74▲ | +0.24 (+1.12%) | 21.74 | 21.2187 | 5,812 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ACWF | 31.09▲ | +0.17 (+0.55%) | 31.12 | 31.09 | 51,801 |
| ACWI | 78.88▲ | +0.25 (+0.32%) | 79.23 | 78.56 | 3,235,624 |
| ACWV | 95.95▼ | -0.03 (-0.03%) | 96.03 | 95.64 | 192,724 |
| ACWX | 49.24▲ | +0.25 (+0.51%) | 49.4799 | 49.04 | 1,391,651 |
| ADAP | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.18 | 228,159 |
| ADBE | 317.94▲ | +11.98 (+3.92%) | 321.61 | 313.7638 | 6,608,031 |
| ADI | 118.77▲ | +0.96 (+0.81%) | 119.47 | 116.90 | 1,310,160 |
| ADIL | 2.20▲ | +0.53 (+31.74%) | 2.49 | 1.62 | 365,820 |
| ADM | 45.20▲ | +0.29 (+0.65%) | 45.50 | 44.83 | 3,447,878 |
| ADMS | 6.655▲ | +0.165 (+2.54%) | 6.70 | 6.44 | 594,782 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| ADP | 168.26▲ | +1.10 (+0.66%) | 168.39 | 166.03 | 1,127,468 |
| ADPT | 30.20▼ | -1.47 (-4.64%) | 31.6878 | 29.46 | 757,190 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADRD | 22.48▲ | +0.263 (+1.18%) | 22.48 | 22.44 | 1,455 |
| ADRE | 43.585▲ | +0.10 (+0.23%) | 43.78 | 43.5347 | 6,607 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| ADSK | 179.41▲ | +1.51 (+0.85%) | 179.79 | 177.56 | 1,296,597 |
| ADT | 8.48▲ | +0.05 (+0.59%) | 8.775 | 8.44 | 1,368,670 |
| ADUS | 91.52▼ | -0.96 (-1.04%) | 92.94 | 90.875 | 134,145 |
| ADVM | 10.54▲ | +0.05 (+0.48%) | 10.71 | 10.38 | 512,476 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.36 | 82,168 |
| AEG | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.59 | 1,660,804 |
| AEGN | 21.94▲ | +0.03 (+0.14%) | 22.09 | 21.66 | 109,193 |
| AEHR | 2.00 | +0.00 (+0.00%) | 2.02 | 1.94 | 74,182 |
| AEIS | 68.73▼ | -0.78 (-1.12%) | 70.31 | 68.43 | 288,854 |
| AEL | 30.18▲ | +0.02 (+0.07%) | 30.75 | 30.03 | 409,954 |
| AEM | 61.14▲ | +0.43 (+0.71%) | 61.57 | 60.28 | 744,794 |
| AER | 61.91▼ | -0.19 (-0.31%) | 62.61 | 61.48 | 463,194 |
| AERI | 22.50▲ | +0.40 (+1.81%) | 23.17 | 22.10 | 964,714 |
| AES | 18.92▼ | -0.01 (-0.05%) | 19.02 | 18.88 | 4,774,841 |
| AEY | 2.73▲ | +0.05 (+1.87%) | 2.7448 | 2.67 | 38,537 |
| AEYE | 5.08▲ | +0.11 (+2.21%) | 5.15 | 4.91 | 12,849 |
| AFB | 13.82▲ | +0.14 (+1.02%) | 13.82 | 13.72 | 25,724 |
| AFG | 109.82▼ | -1.05 (-0.95%) | 110.97 | 109.64 | 299,288 |
| AFT | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.92 | 68,920 |
| AG | 11.23▲ | +0.54 (+5.05%) | 11.23 | 10.65 | 6,234,685 |
| AGBA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 959 |
| AGD | 10.20▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 23,844 |
| AGEN | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.75 | 568,930 |
| AGFS | 2.45▲ | +0.06 (+2.51%) | 2.48 | 2.36 | 56,063 |
| AGGE | 19.47▲ | +0.06 (+0.31%) | 19.481 | 19.47 | 1,002 |
| AGIO | 46.70▲ | +1.00 (+2.19%) | 46.75 | 45.03 | 560,125 |
| AGN | 188.34▲ | +0.07 (+0.04%) | 190.41 | 187.95 | 2,878,046 |
| AGNC | 17.51▲ | +0.06 (+0.34%) | 17.52 | 17.39 | 3,388,221 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AGO | 50.18▼ | -0.13 (-0.26%) | 50.47 | 50.00 | 348,225 |
| AGRO | 7.83▲ | +0.06 (+0.77%) | 7.95 | 7.70 | 1,238,757 |
| AGRX | 2.07▲ | +0.05 (+2.48%) | 2.07 | 2.00 | 2,172,960 |
| AGT | 21.42▲ | +0.39 (+1.85%) | 21.57 | 21.3399 | 4,855 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| AIA | 65.11▲ | +0.30 (+0.46%) | 65.94 | 65.01 | 68,967 |