Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 66.80 +0.80 (+1.21%) 67.87 66.35 159,158
AAWW 56.36 +2.32 (+4.29%) 56.85 54.00 445,786
ABEQ 24.903 +0.316 (+1.29%) 24.913 24.79 4,800
ABG 126.58 +5.21 (+4.29%) 128.76 121.43 162,400
ABR 13.77 +0.30 (+2.23%) 13.95 13.5972 1,373,061
ACCD 50.33 +0.12 (+0.24%) 51.49 49.7169 302,142
ACOR 0.74 +0.04 (+5.71%) 0.77 0.67 5,938,300
ACST 0.2275 -0.002 (-0.87%) 0.235 0.2203 3,715,989
ADAP 4.37 -0.18 (-3.96%) 4.57 4.30 1,500,220
ADIL 1.83 -0.02 (-1.08%) 1.91 1.80 682,339
ADM 50.56 +1.75 (+3.59%) 50.56 48.92 2,669,900
ADMP 0.4121 +0.004 (+0.98%) 0.413 0.395 3,933,827
ADP 175.27 +3.21 (+1.87%) 175.58 172.25 1,599,300
ADS 75.06 +4.05 (+5.70%) 75.31 72.50 1,014,009
ADT 8.16 +0.14 (+1.75%) 8.25 7.99 3,007,932
ADTN 12.54 +0.23 (+1.87%) 12.70 12.24 265,600
AEGN 18.40 +0.76 (+4.31%) 18.56 17.81 106,835
AEL 27.94 +0.12 (+0.43%) 28.57 27.03 1,027,916
AFG 94.76 +2.93 (+3.19%) 94.86 92.22 383,900
AGG 118.10 -0.16 (-0.14%) 118.28 118.07 4,696,800
AGIO 45.36 +1.33 (+3.02%) 45.75 44.05 592,800
AGLE 8.74 -0.01 (-0.11%) 8.875 8.65 150,812
AHC 1.53 +0.06 (+4.08%) 1.54 1.47 50,822
AIEQ 33.09 +0.25 (+0.76%) 33.09 32.6979 17,576
AIG 40.98 +1.21 (+3.04%) 41.57 40.27 5,837,232
AIV 31.70 +0.75 (+2.42%) 32.15 31.36 1,776,526
AJRD 38.96 +0.81 (+2.12%) 39.18 38.29 583,400
AKAM 102.52 -0.29 (-0.28%) 103.37 101.35 1,404,104
ALCO 32.18 +1.05 (+3.37%) 32.445 31.66 8,086
ALEC 13.23 +0.16 (+1.22%) 13.46 12.95 616,300
ALIM 4.65 +0.00 (+0.00%) 4.75 4.63 38,600
ALLE 116.79 +2.63 (+2.30%) 117.71 114.85 668,500
ALLO 31.11 +0.51 (+1.67%) 31.68 30.42 599,547
AMD 85.07 -0.24 (-0.28%) 86.11 83.32 36,790,300
AMG 91.40 +4.43 (+5.09%) 91.62 87.45 358,967
AMKR 14.38 +0.39 (+2.79%) 14.40 13.7299 1,131,854
AMRN 4.48 +0.02 (+0.45%) 4.595 4.42 5,223,140
AMRS 2.62 +0.20 (+8.26%) 2.698 2.46 2,770,995
AN 64.84 +2.82 (+4.55%) 65.30 62.8253 764,470
ANAT 88.60 +2.04 (+2.36%) 89.53 87.90 23,900
ANIK 39.04 +1.87 (+5.03%) 39.35 37.20 71,512
ANNX 24.99 -0.02 (-0.08%) 25.96 24.58 83,974
ANTM 313.94 +3.28 (+1.06%) 317.88 310.00 1,164,718
AOD 8.50 +0.11 (+1.31%) 8.55 8.43 266,411
AOK 38.36 +0.19 (+0.50%) 38.40 38.2209 130,031
APAM 47.12 +1.76 (+3.88%) 47.29 45.40 387,604
APH 131.25 +3.18 (+2.48%) 131.49 128.54 1,288,500
APM 2.40 +0.05 (+2.13%) 2.44 2.32 345,265
APPF 144.22 -1.29 (-0.89%) 149.87 143.79 90,602
APT 11.77 -0.67 (-5.39%) 12.15 11.66 1,270,628
APTS 8.43 +0.04 (+0.48%) 8.67 8.36 542,985
ARC 1.32 -0.02 (-1.49%) 1.39 1.25 206,053
ARDC 13.35 +0.11 (+0.83%) 13.3798 13.27 61,267
ARL 9.23 +0.20 (+2.21%) 9.73 9.118 1,903
ARLP 4.30 +0.12 (+2.87%) 4.40 4.23 576,554
ARNA 65.39 +0.71 (+1.10%) 66.64 63.9237 727,312
ARNC 28.82 +0.44 (+1.55%) 29.00 28.42 588,485
ARTL 0.5555 -0.0215 (-3.73%) 0.59 0.551 1,903,724
ARVN 23.84 +0.43 (+1.84%) 23.94 23.11 431,761
ASC 3.51 +0.10 (+2.93%) 3.62 3.435 349,346
ASML 424.27 -2.88 (-0.67%) 427.61 423.03 604,969
ASYS 5.65 +0.13 (+2.36%) 5.72 5.51 20,615
ATEX 28.90 +0.34 (+1.19%) 28.98 28.52 93,455
ATSG 31.21 +1.43 (+4.80%) 31.27 30.04 430,914
AUG 1.30 -0.07 (-5.11%) 1.34 1.30 352,866
AUMN 0.4774 -0.0056 (-1.16%) 0.4829 0.47 1,057,333
AUPH 13.70 -0.24 (-1.72%) 14.15 13.58 926,333
AVAL 5.60 +0.21 (+3.90%) 5.655 5.2703 140,878
AVB 173.31 +2.26 (+1.32%) 175.37 172.36 907,571
AVCT 4.63 +0.11 (+2.43%) 4.68 4.492 88,223
AVGO 392.23 +5.23 (+1.35%) 392.81 386.465 1,307,004
AVK 15.67 +0.12 (+0.77%) 15.71 15.58 95,855
AVLR 164.43 -8.17 (-4.73%) 173.05 162.31 481,500
AXAS 2.51 +0.17 (+7.26%) 2.95 2.38 1,032,500
AXTI 9.58 -0.44 (-4.39%) 10.00 9.4401 632,474
BABA 279.96 +9.85 (+3.65%) 280.61 272.80 18,373,224
BAF 14.9399 +0.0599 (+0.40%) 14.94 14.8054 14,571
BANC 14.37 +0.60 (+4.36%) 14.72 14.05 170,762
BAP 146.39 +10.03 (+7.36%) 146.98 137.80 465,249
BAPR 29.4675 +0.0965 (+0.33%) 29.52 29.37 14,316
BAR 17.96 -0.29 (-1.59%) 17.98 17.90 692,600
BBAX 26.45 +0.60 (+2.32%) 26.47 26.23 98,200
BBC 44.181 +0.056 (+0.13%) 44.70 44.17 5,600
BBF 13.21 +0.03 (+0.23%) 13.24 13.2002 14,397
BBP 51.1837 +0.1517 (+0.30%) 51.725 51.18 622
BCML 15.84 +0.83 (+5.53%) 16.06 15.00 25,621
BCOV 13.19 -0.70 (-5.04%) 14.205 13.13 278,499
BDC 40.43 +2.02 (+5.26%) 40.45 38.90 234,600
BDSI 3.71 -0.10 (-2.62%) 3.85 3.665 911,908
BELFB 15.70 +1.55 (+10.95%) 15.70 14.23 31,714
BEPC 77.05 +3.16 (+4.28%) 77.79 74.5561 381,797
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 6,600
BGS 26.85 +0.61 (+2.32%) 27.10 26.20 903,914
BGT 11.85 +0.12 (+1.02%) 11.89 11.7637 55,100
BIBL 36.2748 +0.3858 (+1.07%) 36.49 36.0446 23,230
BIV 93.27 -0.05 (-0.05%) 93.35 93.22 1,017,100
BJAN 31.91 +0.231 (+0.73%) 31.9599 31.73 51,047
BKI 91.09 +0.02 (+0.02%) 92.0933 90.16 614,216
BKLN 21.99 +0.03 (+0.14%) 22.06 21.99 5,132,600
BLCM 2.93 -0.10 (-3.30%) 3.05 2.92 138,176