Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 20.20 0.00 20.21 +0.04 (+0.20%) 21.06 20.185 957,338
AAXN 49.66 49.08 50.45 -0.63 (-1.25%) 50.515 48.955 627,957
ABB 19.71 19.61 19.72 +0.01 (+0.05%) 19.84 19.665 1,886,959
ABBV 88.31 0.00 0.00 +0.09 (+0.10%) 89.37 86.47 6,414,821
ABEV 4.20 4.19 4.21 +0.09 (+2.19%) 4.215 4.13 25,610,979
ABM 30.17 30.16 30.18 +0.10 (+0.33%) 30.49 29.77 415,811
ABTX 37.88 0.00 0.00 -0.80 (-2.07%) 38.885 37.88 40,489
ABX 12.72 0.00 0.00 +0.29 (+2.33%) 12.935 12.30 15,952,784
ACHC 37.48 0.00 0.00 +1.47 (+4.08%) 38.00 36.34 3,540,485
ACLS 16.265 0.00 0.00 +0.095 (+0.59%) 16.58 16.085 237,540
ACRE 14.55 0.00 0.00 -0.04 (-0.27%) 14.62 14.44 86,190
ACWI 68.775 68.76 68.80 -0.215 (-0.31%) 69.56 68.35 3,289,075
ADMS 10.91 10.75 10.92 -0.61 (-5.30%) 11.70 10.65 630,368
ADRO 3.325 0.00 3.33 +0.125 (+3.91%) 3.37 3.205 408,282
ADTN 13.64 13.63 13.65 -0.06 (-0.44%) 13.94 13.535 341,063
AEE 68.72 0.00 0.00 -0.11 (-0.16%) 69.18 68.30 1,246,948
AEG 6.135 6.13 6.14 -0.065 (-1.05%) 6.195 6.075 959,878
AEGN 18.74 18.74 0.00 -0.20 (-1.06%) 19.545 18.60 137,215
AET 208.22 0.00 0.00 -1.30 (-0.62%) 210.73 207.74 1,819,568
AGMH 22.95 0.00 0.00 +1.80 (+8.51%) 22.99 22.95 8,180
AIZ 99.94 0.00 0.00 -3.27 (-3.17%) 103.495 99.76 434,314
ALE 77.85 77.83 0.00 -0.34 (-0.43%) 78.29 76.915 191,011
ALEX 21.18 21.18 21.20 -0.21 (-0.98%) 21.53 21.11 226,572
ALG 85.425 0.00 0.00 -1.045 (-1.21%) 87.50 83.77 36,159
ALIM 0.9851 0.00 0.00 -0.0349 (-3.42%) 1.02 0.9851 65,037
ALL 88.64 0.00 0.00 -2.74 (-3.00%) 91.12 87.87 1,767,681
ALLE 87.11 0.00 0.00 -1.76 (-1.98%) 89.53 86.49 569,066
AMAG 17.075 17.06 17.09 -0.175 (-1.01%) 17.315 16.64 710,340
AMBR 8.86 0.00 0.00 +0.01 (+0.11%) 8.965 8.72 91,541
AMC 15.68 0.00 0.00 +0.14 (+0.90%) 15.90 15.62 1,648,510
AME 72.97 0.00 0.00 +0.16 (+0.22%) 74.53 72.82 1,428,987
AMG 111.05 0.00 0.00 -0.33 (-0.30%) 112.88 109.625 457,252
AMH 20.285 0.00 0.00 -0.215 (-1.05%) 20.45 20.24 1,872,361
AMZN 1,599.40 1,599.29 1,780.00 -31.77 (-1.95%) 1,670.92 1,598.59 6,081,830
ANET 229.60 0.00 0.00 -6.76 (-2.86%) 239.16 229.01 831,221
ANGL 27.70 27.68 0.00 -0.04 (-0.14%) 27.815 27.63 448,583
AOD 8.045 0.00 0.00 -0.045 (-0.56%) 8.15 8.03 347,696
AON 162.03 0.00 0.00 -1.27 (-0.78%) 164.215 160.525 846,717
AP 4.40 0.00 0.00 -0.02 (-0.45%) 4.40 4.25 71,111
APC 54.39 0.00 0.00 -0.54 (-0.98%) 56.56 53.97 4,582,635
APLS 13.785 0.00 14.60 -1.455 (-9.55%) 14.68 13.355 244,948
APOG 37.425 37.40 0.00 -0.285 (-0.76%) 38.455 37.23 203,013
APTO 1.92 0.00 0.00 -0.08 (-4.00%) 1.92 1.85 243,902
APTX 24.87 0.00 0.00 -0.64 (-2.51%) 26.20 24.735 47,959
ARC 2.63 2.60 2.63 -0.23 (-8.04%) 2.795 2.59 144,299
ARKR 23.20 0.00 0.00 -0.02 (-0.09%) 23.20 23.20 2,127
ARLP 19.88 0.00 19.88 +0.28 (+1.43%) 19.88 19.50 435,028
ARNC 20.34 0.00 0.00 +0.23 (+1.14%) 20.705 20.11 3,911,629
ASH 80.875 80.63 0.00 -0.765 (-0.94%) 81.935 80.15 541,895
ASMB 22.355 0.00 0.00 -0.025 (-0.11%) 22.88 21.63 188,493
ASNS 1.24 0.00 2.75 +0.00 (+0.00%) 1.24 1.225 322,581
ASX 3.76 0.00 0.00 -0.03 (-0.79%) 3.82 3.75 611,331
ASYS 5.095 0.00 0.00 +0.095 (+1.90%) 5.11 5.06 95,627
ATH 45.515 0.00 0.00 -1.605 (-3.41%) 47.365 45.15 1,000,062
ATIS 0.2572 0.00 0.00 -0.0078 (-2.94%) 0.2709 0.256 557,362
ATKR 19.55 0.00 0.00 -0.13 (-0.66%) 20.02 19.33 268,584
ATU 24.51 0.00 0.00 -0.23 (-0.93%) 25.205 24.38 261,159
ATVI 51.60 51.60 51.62 -0.95 (-1.81%) 53.46 51.41 8,597,237
AU 9.465 0.00 0.00 +0.155 (+1.66%) 9.66 9.30 2,652,694
AVLR 30.415 0.00 0.00 -0.785 (-2.52%) 31.295 30.155 297,094
AVP 2.04 0.00 0.00 +0.04 (+2.00%) 2.10 2.02 2,837,144
AVXL 2.40 2.39 2.75 -0.04 (-1.64%) 2.435 2.30 245,131
AVY 91.62 0.00 0.00 -0.32 (-0.35%) 93.53 91.46 691,786
AVYA 15.75 0.00 0.00 -0.09 (-0.57%) 16.08 15.535 791,163
AXAS 1.685 0.00 1.69 +0.065 (+4.01%) 1.69 1.62 975,576
AYX 57.73 0.00 0.00 +1.66 (+2.96%) 58.69 56.275 976,217
BABA 150.52 0.00 0.00 +3.54 (+2.41%) 152.12 148.44 21,003,580
BAC 27.23 0.00 0.00 -0.53 (-1.91%) 28.085 26.785 63,495,438
BANR 59.14 0.00 0.00 -1.44 (-2.38%) 60.395 58.93 139,114
BCOV 7.245 0.00 7.25 +0.015 (+0.21%) 7.45 7.20 122,368
BCX 7.865 0.00 7.87 -0.055 (-0.69%) 7.865 7.82 215,156
BDC 53.20 0.00 53.28 -1.21 (-2.22%) 56.35 52.91 445,677
BECN 28.055 0.00 0.00 +0.795 (+2.92%) 28.31 27.36 1,117,029
BFK 12.515 0.00 0.00 -0.065 (-0.52%) 12.515 12.49 96,341
BFR 11.44 11.44 0.00 +0.39 (+3.53%) 11.60 11.05 425,664
BG 60.07 0.00 0.00 -1.66 (-2.69%) 61.48 59.58 1,443,269
BGY 5.24 5.23 0.00 -0.04 (-0.76%) 5.28 5.235 328,169
BHB 24.93 24.93 0.00 -0.50 (-1.97%) 25.03 24.545 15,337
BHC 26.48 0.00 26.48 -0.15 (-0.56%) 27.23 26.13 4,220,751
BHE 22.995 22.99 0.00 -0.445 (-1.90%) 23.945 22.935 446,530
BHF 40.62 40.62 42.75 -0.57 (-1.38%) 42.24 40.10 1,233,613
BIF 10.78 0.00 10.80 -0.13 (-1.19%) 10.94 10.74 132,637
BIIB 313.78 313.75 375.00 -5.30 (-1.66%) 322.54 313.26 1,222,517
BIP 40.31 0.00 0.00 +0.08 (+0.20%) 40.40 40.02 215,228
BITA 17.70 0.00 17.70 +0.90 (+5.36%) 17.88 17.29 682,346
BIV 79.75 79.75 0.00 +0.06 (+0.08%) 79.875 79.655 550,051
BKD 8.495 0.00 0.00 +0.005 (+0.06%) 8.725 8.47 1,954,606
BKSC 19.40 0.00 0.00 -0.30 (-1.52%) 19.40 19.40 2,304
BLFS 10.59 0.00 0.00 -0.56 (-5.02%) 11.18 10.25 179,210
BMRN 91.62 0.00 0.00 -1.90 (-2.03%) 94.82 90.865 1,043,491
BNS 53.72 53.60 53.72 +0.18 (+0.34%) 54.075 53.485 656,882
BOCH 12.00 12.00 12.10 -0.80 (-6.25%) 12.685 12.00 31,361
BOH 78.39 0.00 78.84 -1.00 (-1.26%) 80.33 78.06 252,846
BOLD 22.535 21.00 0.00 -0.965 (-4.11%) 23.77 22.46 594,643
BOND 101.15 101.15 0.00 +0.12 (+0.12%) 101.18 100.98 108,463
BPI 8.23 8.23 0.00 +0.10 (+1.23%) 8.33 8.20 133,662
BPMP 17.255 0.00 0.00 +0.435 (+2.59%) 17.37 16.755 212,757
BPOP 55.10 0.00 0.00 -0.29 (-0.52%) 56.055 54.21 678,756
BRG 9.16 9.15 0.00 -0.16 (-1.72%) 9.33 9.11 94,738
BRSS 31.02 0.00 0.00 +0.13 (+0.42%) 31.635 30.885 92,730