Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 175.54 0.00 0.00 +2.95 (+1.71%) 175.64 173.55 33,208,733
ABEO 13.40 13.40 13.45 +0.05 (+0.37%) 13.725 12.80 983,375
ABG 68.70 68.65 68.75 +1.10 (+1.63%) 68.75 67.75 165,345
ABM 36.75 36.70 36.80 +0.67 (+1.86%) 36.84 36.235 365,553
ABMD 268.415 260.56 276.48 +4.445 (+1.68%) 268.415 261.95 339,269
ABTX 38.50 38.50 38.75 -0.05 (-0.13%) 38.55 38.375 21,963
ACAD 31.51 31.50 31.53 +1.26 (+4.17%) 31.66 30.61 1,382,697
ACHC 38.55 38.55 38.57 -0.66 (-1.68%) 38.76 37.52 1,015,644
ADBE 209.69 0.00 0.00 +7.04 (+3.47%) 209.73 203.44 2,305,547
ADS 242.05 234.72 242.17 +3.11 (+1.30%) 242.16 239.47 513,065
ADSK 115.01 114.98 118.42 +2.54 (+2.26%) 115.01 112.46 1,677,542
AEO 19.185 19.16 19.76 +0.32 (+1.70%) 19.23 18.915 2,504,875
AFH 17.875 17.80 17.95 -0.275 (-1.52%) 17.95 17.575 20,354
AGFS 7.95 7.72 8.16 -0.30 (-3.64%) 8.09 7.92 121,395
AGN 162.04 157.82 162.07 +2.59 (+1.62%) 162.37 160.04 2,383,374
AGX 39.20 39.15 39.30 -0.425 (-1.07%) 40.15 39.10 180,836
AHT 5.92 5.76 6.09 +0.15 (+2.60%) 5.94 5.805 385,436
AKTX 2.04 0.00 0.00 -0.41 (-16.73%) 2.23 2.02 170,240
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALKS 58.71 56.90 58.64 +2.16 (+3.82%) 58.71 56.58 880,261
ALLY 28.065 27.24 28.08 +0.175 (+0.63%) 28.20 27.935 3,000,206
AMAG 19.60 0.00 0.00 +0.725 (+3.84%) 19.725 18.75 1,125,956
AMAT 56.99 56.98 57.01 +0.90 (+1.60%) 57.10 56.34 12,541,408
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AMN 56.375 56.35 56.45 -0.20 (-0.35%) 56.60 55.00 385,003
AMPH 19.12 18.65 19.59 +0.25 (+1.32%) 19.195 19.01 108,594
AMRS 5.90 5.71 5.91 -0.01 (-0.17%) 6.08 5.75 356,954
ANDV 94.57 91.73 97.46 +2.07 (+2.24%) 94.63 92.95 1,317,414
APC 60.82 60.81 60.83 +2.54 (+4.36%) 60.985 58.53 4,714,070
APPS 2.375 0.00 0.00 +0.125 (+5.56%) 2.39 2.305 977,983
ARCH 97.79 95.16 100.76 +1.405 (+1.46%) 98.665 96.74 306,458
ARDX 5.75 5.75 5.80 +0.30 (+5.50%) 5.825 5.55 250,643
ARLP 17.775 17.70 17.80 -0.05 (-0.28%) 18.00 17.575 289,140
ARNC 25.13 25.12 25.15 +0.60 (+2.45%) 25.14 24.54 3,325,187
ARRS 25.605 25.60 26.37 +0.70 (+2.81%) 25.63 25.045 1,524,977
ATR 90.99 88.50 91.00 +0.38 (+0.42%) 91.04 89.96 222,654
ATRC 18.00 17.52 18.55 -0.18 (-0.99%) 18.00 17.66 133,325
ATRO 40.81 39.79 42.01 -0.49 (-1.19%) 41.83 40.775 91,408
ATRS 2.35 2.35 2.37 +0.155 (+7.06%) 2.35 2.185 1,082,955
ATSG 25.19 25.17 25.19 +0.99 (+4.09%) 25.26 24.575 489,908
ATVI 72.07 72.05 74.23 +2.58 (+3.71%) 72.07 69.885 5,310,568
AUPH 5.60 5.59 5.61 +0.145 (+2.66%) 5.65 5.54 707,589
AVEO 2.855 2.78 2.95 -0.01 (-0.35%) 2.91 2.80 1,449,407
AZZ 42.275 42.20 42.30 -0.55 (-1.28%) 42.95 41.80 116,511
BAS 20.35 20.32 20.36 +1.14 (+5.93%) 20.39 19.42 383,120
BBGI 11.25 10.95 11.60 +0.00 (+0.00%) 11.275 11.25 11,628
BCOR 24.675 24.65 24.70 +0.125 (+0.51%) 24.875 24.15 323,562
BCS 11.73 11.72 11.73 +0.045 (+0.39%) 11.80 11.65 3,510,546
BFAM 96.38 96.31 96.39 +0.46 (+0.48%) 96.545 95.76 161,314
BF.B 69.48 67.62 71.28 +1.54 (+2.27%) 69.61 68.07 554,949
BFK 13.365 0.00 0.00 +0.075 (+0.56%) 13.365 13.31 89,286
BGFV 6.325 6.25 6.35 +0.30 (+4.98%) 6.425 6.05 1,053,131
BGX 15.99 0.00 15.99 +0.075 (+0.47%) 15.99 15.99 46,914
BHB 28.00 0.00 0.00 -0.08 (-0.28%) 28.76 27.93 15,576
BHGE 28.02 28.01 28.03 -0.02 (-0.07%) 28.40 27.69 4,448,805
BIG 57.025 55.31 58.47 +0.965 (+1.72%) 57.38 56.12 779,804
BJZ 14.74 0.00 0.00 +0.00 (+0.00%) 14.74 14.74 15,074
BKN 13.81 0.00 0.00 +0.035 (+0.25%) 13.81 13.81 43,384
BKU 40.73 40.71 40.75 +0.45 (+1.12%) 40.75 40.43 685,549
BLBD 23.55 23.50 23.55 +0.125 (+0.53%) 23.675 23.35 81,460
BLX 29.06 28.27 29.80 +0.02 (+0.07%) 29.06 28.75 82,060
BMA 113.08 113.07 116.16 +0.465 (+0.41%) 113.305 111.14 233,559
BNY 13.30 13.29 0.00 -0.15 (-1.12%) 13.30 13.29 22,384
BOH 83.67 81.51 83.73 +0.91 (+1.10%) 83.74 82.10 198,060
BOJA 12.425 12.35 12.45 +0.40 (+3.33%) 12.45 12.20 311,313
BOX 23.31 23.31 23.32 +0.63 (+2.78%) 23.31 22.70 1,081,688
BPY 20.735 20.71 20.74 +0.115 (+0.56%) 20.77 20.57 173,265
BRK.A 304,130.00 304,180.00 305,140.00 +2,890.00 (+0.96%) 304,140.00 301,500.00 381
BSAC 33.52 33.52 33.57 +0.02 (+0.06%) 33.76 33.48 304,462
BSQR 3.70 3.70 3.80 +0.325 (+9.63%) 3.70 3.625 49,628
BTI 62.735 61.14 64.28 +2.335 (+3.87%) 62.81 62.05 1,497,122
BTZ 12.705 12.70 12.73 -0.025 (-0.20%) 12.75 12.705 202,215
BXMX 13.66 13.65 0.00 +0.09 (+0.66%) 13.70 13.66 183,673
CABO 693.99 676.65 717.28 +11.83 (+1.73%) 696.90 681.55 28,277
CAL 28.99 28.18 29.62 +0.12 (+0.42%) 28.99 28.50 186,595
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CATO 11.295 11.02 11.58 +0.19 (+1.71%) 11.32 11.09 182,749
CATY 42.72 41.41 42.73 +0.49 (+1.16%) 42.77 42.29 241,310
CBPO 85.115 82.83 87.79 +1.325 (+1.58%) 85.54 83.05 122,516
CCR 14.475 14.15 14.90 -0.75 (-4.93%) 14.475 14.475 23,923
CDL 44.67 0.00 0.00 +0.18 (+0.40%) 44.67 44.67 11,573
CDNA 5.20 5.09 5.21 -0.01 (-0.19%) 5.29 5.07 175,979
CDR 4.09 3.97 4.10 +0.03 (+0.74%) 4.14 4.05 441,496
CDTX 6.60 6.55 6.65 -0.175 (-2.58%) 6.65 6.50 53,597
CEI 0.0901 0.00 0.125 +0.0022 (+2.50%) 0.0919 0.09 4,173,053
CEN 9.78 0.00 9.80 +0.12 (+1.24%) 9.84 9.655 313,237
CERC 4.41 0.00 4.41 +0.37 (+9.16%) 4.41 4.41 281,928
CF 44.115 44.10 44.13 +1.14 (+2.65%) 44.20 43.10 2,452,436
CG 23.125 23.10 23.15 -0.10 (-0.43%) 23.30 22.925 595,286
CGNX 54.165 52.55 54.18 -0.365 (-0.67%) 55.14 53.75 1,806,221
CHD 49.12 49.11 49.13 +0.95 (+1.97%) 49.18 48.00 1,762,653
CHW 9.32 0.00 9.33 +0.07 (+0.76%) 9.32 9.22 163,132
CIB 45.525 44.27 46.62 -0.255 (-0.56%) 46.46 45.525 213,108
CIBR 24.87 0.00 0.00 +0.12 (+0.48%) 24.91 24.85 76,570
CLB 109.425 109.34 109.46 +2.09 (+1.95%) 109.475 107.65 345,626
CLD 3.235 3.22 3.32 -0.03 (-0.92%) 3.30 3.18 937,894
CLDX 2.365 2.35 2.37 +0.00 (+0.00%) 2.37 2.33 981,811
CLH 51.10 49.57 52.40 +0.11 (+0.22%) 51.24 50.71 229,699
CLNS 8.045 7.84 8.06 +0.18 (+2.29%) 8.10 8.005 6,584,421
CLPR 8.63 0.00 0.00 +0.18 (+2.13%) 8.635 8.62 38,797