Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 13.89 +0.01 (+0.07%) 14.085 13.641 30,792,616
AAP 181.77 -0.54 (-0.30%) 183.75 179.02 735,800
AAPL 142.92 +1.36 (+0.96%) 144.12 141.08 73,972,200
AAXJ 67.86 -0.51 (-0.75%) 68.09 67.34 1,289,969
ABB 26.37 -0.02 (-0.08%) 26.475 26.005 2,049,741
ABBV 152.53 -1.40 (-0.91%) 154.965 151.685 5,112,704
ABT 108.69 -0.61 (-0.56%) 109.50 108.13 3,975,300
ACH 9.40 +0.06 (+0.64%) 9.40 9.00 80,051
ACLX 18.74 -0.34 (-1.78%) 20.76 18.23 324,100
ACN 275.94 +0.77 (+0.28%) 279.21 274.965 2,260,433
ACRS 15.99 +1.26 (+8.55%) 16.31 14.56 349,041
ACV 20.48 -0.15 (-0.73%) 20.68 20.16 36,733
ACVF 28.9138 +0.1029 (+0.36%) 29.0899 28.75 3,912
ADAP 1.73 +0.07 (+4.22%) 1.80 1.65 388,853
ADES 4.69 -0.03 (-0.64%) 4.72 4.53 68,474
ADI 144.70 +1.63 (+1.14%) 145.91 142.03 2,708,562
ADIL 1.24 -0.045 (-3.50%) 1.30 1.20 240,312
ADP 217.26 +4.78 (+2.25%) 218.85 213.38 1,351,279
AE 29.99 -0.22 (-0.73%) 30.90 29.96 7,900
AEG 4.01 -0.06 (-1.47%) 4.04 3.96 4,131,449
AEHR 6.98 -0.19 (-2.65%) 7.21 6.96 218,100
AEL 35.97 -0.95 (-2.57%) 36.70 34.95 491,200
AEP 94.80 +1.22 (+1.30%) 95.78 93.27 2,501,986
AES 21.04 -0.14 (-0.66%) 21.61 20.94 4,473,900
AFB 11.88 +0.19 (+1.63%) 12.08 11.77 90,786
AFL 55.94 +0.42 (+0.76%) 56.1992 54.81 2,242,948
AFRM 20.17 +0.34 (+1.71%) 20.66 19.451 14,931,672
AGD 9.36 +0.01 (+0.11%) 9.36 9.25 38,718
AGG 101.84 -0.69 (-0.67%) 102.80 101.84 6,647,200
AGO 54.65 -0.73 (-1.32%) 55.395 53.91 373,263
AGRO 7.89 -0.24 (-2.95%) 8.185 7.765 797,198
AGRX 0.6825 +0.0114 (+1.70%) 0.70 0.6511 12,772,094
AI 19.81 -0.25 (-1.25%) 20.60 19.655 3,582,266
AIV 6.76 -0.04 (-0.59%) 6.88 6.70 1,597,541
AIZ 174.68 +2.11 (+1.22%) 176.23 172.07 481,278
AJG 168.34 +2.27 (+1.37%) 169.55 166.05 726,800
AKBA 0.46 +0.051 (+12.47%) 0.462 0.39 12,739,364
AL 32.29 -0.65 (-1.97%) 33.68 31.71 529,890
ALC 71.27 +0.16 (+0.23%) 71.51 70.45 702,561
ALEC 11.56 -0.08 (-0.69%) 12.05 11.40 493,366
ALEX 17.86 -0.10 (-0.56%) 18.08 17.50 293,667
ALG 113.87 -2.82 (-2.42%) 116.71 113.08 39,400
ALGN 249.54 -4.57 (-1.80%) 256.035 247.52 908,126
ALHC 13.11 +0.21 (+1.63%) 13.30 12.82 382,877
ALNY 150.00 -0.73 (-0.48%) 153.01 149.60 711,487
ALPN 9.13 +0.14 (+1.56%) 9.17 8.92 113,591
ALRS 23.60 -0.20 (-0.84%) 24.08 23.47 20,776
ALSN 37.20 -0.48 (-1.27%) 37.78 36.47 649,400
ALTL 41.1699 +0.2599 (+0.64%) 41.4099 40.8799 130,898
ALV 71.07 -0.30 (-0.42%) 72.125 70.195 626,695
AMD 75.35 +0.15 (+0.20%) 76.28 73.55 85,437,323
AMKR 15.56 +0.08 (+0.52%) 15.71 15.12 732,800
AMN 110.47 -0.12 (-0.11%) 112.05 109.19 561,623
AMWD 45.57 -0.90 (-1.94%) 46.95 44.84 109,900
ANDE 30.53 -0.73 (-2.34%) 31.41 30.06 281,700
ANIK 22.50 -0.25 (-1.10%) 22.75 22.35 102,300
AOD 8.06 -0.01 (-0.12%) 8.10 7.97 268,211
AON 279.61 +3.64 (+1.32%) 281.89 275.63 850,248
APG 15.23 -0.07 (-0.46%) 15.46 14.95 1,002,100
APPH 4.25 +0.20 (+4.94%) 4.26 3.78 1,299,138
APT 4.50 +0.08 (+1.81%) 4.55 4.39 84,600
APTV 87.54 -3.09 (-3.41%) 91.59 86.99 1,621,657
APVO 3.90 +0.13 (+3.45%) 4.15 3.80 82,649
AQN 13.44 +0.15 (+1.13%) 13.535 13.37 1,976,405
ARAV 0.9099 +0.0079 (+0.88%) 0.998 0.90 88,608
ARDC 12.13 +0.00 (+0.00%) 12.16 12.07 74,355
ARKW 52.85 -1.33 (-2.45%) 55.10 52.40 1,036,200
ASG 6.10 +0.10 (+1.67%) 6.115 5.99 219,793
ASLE 14.23 -0.01 (-0.07%) 14.36 13.74 87,596
ASM 0.5322 -0.0079 (-1.46%) 0.5454 0.5216 228,950
ASTC 0.46 +0.01 (+2.22%) 0.47 0.44 116,700
ASTE 40.30 -1.57 (-3.75%) 42.23 39.78 84,525
ASX 4.96 -0.10 (-1.98%) 5.00 4.88 5,038,995
ATCO 10.25 -0.28 (-2.66%) 10.54 10.125 437,285
ATEN 13.31 -0.33 (-2.42%) 13.65 13.12 636,600
ATHM 36.72 -2.23 (-5.73%) 38.51 35.34 707,528
ATOM 9.84 +0.02 (+0.20%) 10.02 9.51 154,658
AUD 0.9552 -0.0748 (-7.26%) 1.0489 0.93 562,985
AVA 42.89 +0.59 (+1.39%) 43.57 42.06 431,500
AVNS 27.17 -0.29 (-1.06%) 27.70 26.99 179,326
AVNT 38.26 -0.22 (-0.57%) 39.04 37.475 450,023
AVUV 67.42 -0.94 (-1.38%) 68.36 66.405 1,124,309
AWH 0.86 +0.09 (+11.69%) 0.87 0.71 759,300
AWI 77.59 -0.26 (-0.33%) 78.53 76.26 252,400
AWP 4.91 +0.00 (+0.00%) 4.9681 4.89 273,110
AWRE 2.26 -0.02 (-0.88%) 2.27 2.26 11,900
AXL 6.83 -0.55 (-7.45%) 7.39 6.80 1,801,200
AXS 56.13 +0.44 (+0.79%) 56.66 55.29 337,000
AZO 2,167.54 +27.1501 (+1.27%) 2,182.50 2,123.78 160,400
BAMR 44.67 -0.28 (-0.62%) 45.00 44.14 17,481
BAX 65.11 -0.28 (-0.43%) 65.74 64.885 2,242,243
BB 5.84 +0.20 (+3.55%) 5.89 5.66 7,971,702
BBD 3.11 -0.06 (-1.89%) 3.17 3.07 29,453,351
BC 67.74 -0.95 (-1.38%) 69.23 66.38 639,600
BCDA 1.485 -0.005 (-0.34%) 1.54 1.45 47,120
BCH 17.02 -0.43 (-2.46%) 17.52 16.65 155,875
BCO 59.70 -0.07 (-0.12%) 60.19 59.05 239,600
BCPC 131.80 +2.86 (+2.22%) 132.315 128.82 104,298
BCRX 11.23 +0.09 (+0.81%) 11.608 11.06 2,538,027
BCTX 5.95 -0.26 (-4.19%) 6.2305 5.80 350,024