Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 13.26▼ | -0.70 (-5.01%) | 13.56 | 13.07 | 585,700 |
| AAT | 47.61▼ | -0.13 (-0.27%) | 47.79 | 47.22 | 223,200 |
| ABEO | 2.38▼ | -0.25 (-9.51%) | 2.63 | 2.37 | 1,995,100 |
| ABIO | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 47,200 |
| ABT | 89.59▼ | -0.81 (-0.90%) | 90.00 | 88.89 | 4,482,200 |
| ACC | 46.78▼ | -0.12 (-0.26%) | 47.05 | 46.55 | 537,200 |
| ACHC | 32.30▼ | -0.15 (-0.46%) | 32.63 | 32.03 | 430,900 |
| ACLS | 23.71▼ | -1.31 (-5.24%) | 24.33 | 23.65 | 157,500 |
| ACNB | 33.25▼ | -0.61 (-1.80%) | 33.82 | 33.17 | 8,600 |
| ADX | 15.89▼ | -0.26 (-1.61%) | 16.01 | 15.82 | 212,400 |
| ADXS | 0.819▼ | -0.072 (-8.08%) | 0.857 | 0.76 | 5,758,700 |
| AE | 35.00▼ | -0.46 (-1.30%) | 35.66 | 34.00 | 9,800 |
| AEO | 14.51▼ | -0.01 (-0.07%) | 14.61 | 14.19 | 4,000,300 |
| AES | 20.08▼ | -0.30 (-1.47%) | 20.38 | 20.02 | 3,593,900 |
| AFH | 0.60▲ | +0.02 (+3.45%) | 0.61 | 0.55 | 154,000 |
| AFK | 19.65▼ | -0.46 (-2.29%) | 20.00 | 19.60 | 13,300 |
| AFL | 51.83▼ | -0.56 (-1.07%) | 52.10 | 51.65 | 2,619,600 |
| AFMD | 2.73▼ | -0.17 (-5.86%) | 2.84 | 2.70 | 715,000 |
| AGGY | 53.00▲ | +0.11 (+0.21%) | 53.02 | 52.949 | 171,500 |
| AGIO | 52.69▼ | -0.34 (-0.64%) | 53.13 | 50.95 | 668,800 |
| AGM | 80.05▼ | -1.04 (-1.28%) | 80.45 | 79.93 | 37,400 |
| AGZ | 117.02▲ | +0.31 (+0.27%) | 117.04 | 116.95 | 67,600 |
| AGZD | 48.04▼ | -0.01 (-0.02%) | 48.14 | 48.00 | 7,300 |
| AIMT | 32.06▼ | -0.56 (-1.72%) | 32.49 | 31.51 | 806,300 |
| AINV | 17.35▼ | -0.22 (-1.25%) | 17.65 | 17.34 | 433,700 |
| AIRI | 1.69▼ | -0.16 (-8.65%) | 1.83 | 1.60 | 313,600 |
| AKR | 25.61▼ | -0.41 (-1.58%) | 25.91 | 25.53 | 478,900 |
| ALFA | 59.52▼ | -0.74 (-1.23%) | 59.98 | 59.36 | 2,800 |
| ALT | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.822 | 193,600 |
| AMBA | 58.53▼ | -1.96 (-3.24%) | 59.60 | 58.30 | 527,400 |
| AMBO | 1.64▲ | +0.20 (+13.89%) | 1.64 | 1.36 | 4,800 |
| AMC | 6.36▼ | -0.38 (-5.64%) | 6.54 | 6.25 | 3,163,600 |
| AMCX | 37.72▼ | -0.53 (-1.39%) | 38.07 | 37.26 | 529,500 |
| AMG | 79.80▼ | -3.11 (-3.75%) | 81.33 | 79.13 | 733,300 |
| AMJ | 20.98▼ | -0.36 (-1.69%) | 21.09 | 20.89 | 2,940,600 |
| AMLP | 8.20▼ | -0.10 (-1.20%) | 8.22 | 8.16 | 23,849,582 |
| AMN | 67.00▲ | +0.07 (+0.10%) | 67.08 | 65.85 | 220,500 |
| AMNB | 34.78▼ | -0.85 (-2.39%) | 35.92 | 34.59 | 18,300 |
| AMOT | 47.29▼ | -0.66 (-1.38%) | 48.05 | 46.62 | 30,200 |
| AMPH | 19.68▲ | +0.04 (+0.20%) | 19.84 | 19.32 | 160,300 |
| AMRS | 2.62▼ | -0.22 (-7.75%) | 2.83 | 2.61 | 1,293,300 |
| AMSWA | 14.98▼ | -0.02 (-0.13%) | 15.12 | 14.70 | 56,600 |
| AMT | 237.47▼ | -0.05 (-0.02%) | 238.16 | 235.68 | 1,197,200 |
| AMTX | 0.80▼ | -0.041 (-4.88%) | 0.87 | 0.80 | 29,500 |
| AN | 44.19▼ | -0.16 (-0.36%) | 44.72 | 43.78 | 475,800 |
| AOM | 40.34▼ | -0.19 (-0.47%) | 40.49 | 40.25 | 157,900 |
| AOSL | 13.21▼ | -0.67 (-4.83%) | 13.52 | 13.08 | 88,500 |
| APAM | 33.26▼ | -0.23 (-0.69%) | 33.37 | 32.62 | 299,300 |
| APEI | 25.05▼ | -0.21 (-0.83%) | 25.54 | 24.55 | 72,600 |
| APLT | 50.32▲ | +1.66 (+3.41%) | 50.82 | 47.42 | 241,400 |
| APO | 49.85▼ | -1.16 (-2.27%) | 50.22 | 48.43 | 1,758,700 |
| APY | 27.43▼ | -1.36 (-4.72%) | 28.19 | 27.25 | 451,800 |
| AQUA | 19.29▼ | -0.13 (-0.67%) | 19.46 | 18.93 | 448,900 |
| ARCC | 18.80▼ | -0.10 (-0.53%) | 18.91 | 18.78 | 1,558,600 |
| ARCM | 100.165▲ | +0.01 (+0.01%) | 100.22 | 100.165 | 600 |
| ARD | 20.15▼ | -0.19 (-0.93%) | 20.39 | 20.00 | 91,900 |
| ARDS | 6.79▼ | -0.82 (-10.78%) | 7.51 | 6.79 | 23,400 |
| ARMP | 2.79▲ | +0.14 (+5.28%) | 2.90 | 2.70 | 20,700 |
| ARPO | 0.65▼ | -0.008 (-1.22%) | 0.659 | 0.62 | 316,700 |
| ARR | 18.81▼ | -0.14 (-0.74%) | 18.90 | 18.76 | 587,600 |
| ARW | 79.30▼ | -2.22 (-2.72%) | 80.27 | 79.14 | 442,600 |
| ASGN | 68.85▼ | -0.49 (-0.71%) | 69.38 | 66.63 | 205,100 |
| ASR | 193.33▼ | -6.70 (-3.35%) | 197.21 | 191.78 | 30,800 |
| AT | 2.39 | +0.00 (+0.00%) | 2.41 | 2.36 | 250,500 |
| ATAX | 7.75▲ | +0.07 (+0.91%) | 7.76 | 7.66 | 70,300 |
| ATOM | 4.43▼ | -0.13 (-2.85%) | 4.55 | 4.42 | 57,400 |
| AU | 20.75▼ | -0.23 (-1.10%) | 21.47 | 20.53 | 2,234,400 |
| AUBN | 56.20▼ | -3.79 (-6.32%) | 59.98 | 56.20 | 3,600 |
| AVA | 49.63▲ | +0.03 (+0.06%) | 49.78 | 49.30 | 337,800 |
| AVEM | 52.642▼ | -1.778 (-3.27%) | 52.835 | 52.42 | 9,400 |
| AVH | 4.57▼ | -0.06 (-1.30%) | 4.60 | 4.50 | 113,100 |
| AVID | 8.69▼ | -0.17 (-1.92%) | 8.78 | 8.44 | 181,200 |
| AVNS | 29.40▼ | -0.54 (-1.80%) | 29.81 | 29.06 | 322,100 |
| AVUV | 50.872▼ | -0.988 (-1.91%) | 51.40 | 50.872 | 8,800 |
| AVXL | 2.93▲ | +0.01 (+0.34%) | 2.97 | 2.76 | 628,200 |
| AWP | 6.56▼ | -0.08 (-1.20%) | 6.60 | 6.54 | 345,800 |
| AWR | 89.58▼ | -0.51 (-0.57%) | 90.74 | 89.26 | 191,600 |
| AXR | 6.09▲ | +0.08 (+1.33%) | 6.20 | 5.91 | 8,600 |
| B | 64.16▼ | -0.46 (-0.71%) | 64.73 | 62.90 | 125,700 |
| BANR | 51.70▼ | -1.17 (-2.21%) | 52.36 | 51.41 | 208,100 |
| BAP | 211.13▼ | -6.34 (-2.92%) | 214.32 | 211.13 | 166,700 |
| BASI | 5.34▲ | +0.33 (+6.59%) | 5.54 | 4.85 | 62,200 |
| BAX | 90.53▼ | -0.25 (-0.28%) | 90.96 | 89.12 | 2,222,400 |
| BBC | 36.35▼ | -0.01 (-0.03%) | 36.568 | 35.22 | 38,000 |
| BBD | 7.92▼ | -0.24 (-2.94%) | 8.05 | 7.90 | 10,675,300 |
| BBDC | 10.33▼ | -0.06 (-0.58%) | 10.38 | 10.28 | 91,900 |
| BBK | 15.91▲ | +0.10 (+0.63%) | 15.91 | 15.85 | 15,300 |
| BBSA | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.61 | 3,800 |
| BBSI | 84.40▼ | -2.43 (-2.80%) | 86.08 | 84.25 | 33,300 |
| BBY | 87.80▼ | -1.64 (-1.83%) | 88.83 | 87.35 | 1,718,300 |
| BCE | 47.53▲ | +0.02 (+0.04%) | 47.69 | 47.10 | 646,100 |
| BCPC | 107.36▲ | +0.51 (+0.48%) | 107.66 | 105.46 | 96,200 |
| BCS | 8.84▼ | -0.16 (-1.78%) | 8.91 | 8.82 | 3,123,400 |
| BCV | 26.13▼ | -0.15 (-0.57%) | 26.37 | 26.00 | 21,900 |
| BDCL | 14.63▼ | -0.28 (-1.88%) | 14.78 | 14.59 | 71,400 |
| BDGE | 31.73▼ | -0.19 (-0.60%) | 32.07 | 31.57 | 36,700 |
| BEDU | 8.98▼ | -0.16 (-1.75%) | 9.07 | 8.93 | 53,800 |
| BFC | 64.01▼ | -2.06 (-3.12%) | 66.00 | 63.89 | 9,600 |
| BGB | 14.73▲ | +0.02 (+0.14%) | 14.73 | 14.62 | 156,100 |
| BGIO | 9.80▼ | -0.05 (-0.51%) | 9.85 | 9.72 | 32,600 |