Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 160.35▼ | -0.32 (-0.20%) | 163.31 | 159.93 | 894,137 |
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| ABUS | 3.75▼ | -0.06 (-1.57%) | 3.945 | 3.67 | 2,406,790 |
| ACCD | 44.32▲ | +0.52 (+1.19%) | 45.7946 | 41.14 | 778,839 |
| ACEV | 11.44▼ | -0.18 (-1.55%) | 11.79 | 11.40 | 1,204,276 |
| ADAP | 5.54▼ | -0.40 (-6.73%) | 6.12 | 5.50 | 906,691 |
| ADCT | 26.59▼ | -1.89 (-6.64%) | 28.92 | 26.11 | 200,269 |
| ADMS | 4.75 | +0.00 (+0.00%) | 4.99 | 4.56 | 840,667 |
| ADNT | 37.08▲ | +0.10 (+0.27%) | 37.70 | 35.60 | 664,958 |
| ADTN | 16.84▼ | -0.26 (-1.52%) | 17.42 | 16.56 | 302,284 |
| AE | 29.10▼ | -0.90 (-3.00%) | 29.90 | 28.78 | 8,152 |
| AFSM | 24.6685▼ | -0.0579 (-0.23%) | 24.80 | 24.35 | 535 |
| AFYA | 22.42▼ | -0.57 (-2.48%) | 23.16 | 22.255 | 197,681 |
| AG | 18.01▼ | -0.94 (-4.96%) | 18.70 | 17.35 | 11,187,938 |
| AGCO | 129.48▲ | +0.32 (+0.25%) | 131.20 | 128.00 | 560,491 |
| AGE | 2.01▼ | -0.085 (-4.06%) | 2.11 | 1.89 | 351,279 |
| AGLE | 7.45▲ | +0.06 (+0.81%) | 7.55 | 7.05 | 182,623 |
| AGM.A | 76.00▲ | +3.69 (+5.10%) | 76.00 | 76.00 | 319 |
| AGRX | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.87 | 1,133,796 |
| AGS | 8.17▲ | +0.08 (+0.99%) | 8.4005 | 7.85 | 302,585 |
| AHCO | 30.77▼ | -0.83 (-2.63%) | 31.80 | 29.87 | 801,367 |
| AI | 112.46▼ | -1.85 (-1.62%) | 117.9399 | 109.50 | 2,503,881 |
| AIA | 94.73▼ | -1.07 (-1.12%) | 95.07 | 93.90 | 237,356 |
| AIF | 14.55▼ | -0.04 (-0.27%) | 14.68 | 14.54 | 37,716 |
| AIO | 27.41▲ | +0.14 (+0.51%) | 27.6644 | 26.97 | 100,198 |
| AIRC | 40.88▼ | -0.45 (-1.09%) | 41.99 | 40.47 | 1,000,881 |
| AIV | 4.76▼ | -0.14 (-2.86%) | 4.89 | 4.76 | 3,876,587 |
| AKBA | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.245 | 7,347,153 |
| AKRO | 30.40▲ | +0.58 (+1.95%) | 31.13 | 29.82 | 199,268 |
| ALAC | 11.29▲ | +0.17 (+1.53%) | 11.58 | 10.87 | 86,656 |
| ALB | 157.21▲ | +3.73 (+2.43%) | 158.91 | 151.82 | 1,718,100 |
| ALEC | 18.18▲ | +0.43 (+2.42%) | 18.53 | 17.02 | 442,660 |
| ALGS | 28.74▲ | +0.68 (+2.42%) | 28.85 | 25.64 | 69,117 |
| ALLK | 121.18▲ | +2.92 (+2.47%) | 123.54 | 114.65 | 242,099 |
| ALT | 15.94▼ | -1.26 (-7.33%) | 17.51 | 15.50 | 1,457,425 |
| ALTA | 34.42▼ | -0.48 (-1.38%) | 35.48 | 33.6311 | 39,785 |
| ALXN | 152.75▼ | -0.90 (-0.59%) | 153.86 | 151.60 | 2,228,700 |
| ALXO | 80.29▼ | -2.38 (-2.88%) | 85.00 | 78.00 | 157,160 |
| AMG | 139.97▼ | -2.53 (-1.78%) | 142.9758 | 137.4059 | 422,935 |
| AMRC | 57.12▲ | +0.96 (+1.71%) | 58.16 | 54.665 | 324,195 |
| AMRN | 6.74▼ | -0.21 (-3.02%) | 7.08 | 6.72 | 6,407,867 |
| ANGO | 20.95▲ | +0.50 (+2.44%) | 21.3874 | 20.4666 | 280,646 |
| AOK | 38.50▲ | +0.07 (+0.18%) | 38.5599 | 38.26 | 126,730 |
| AOM | 43.09▼ | -0.02 (-0.05%) | 43.27 | 42.9491 | 181,590 |
| API | 60.87▼ | -2.11 (-3.35%) | 64.7718 | 57.27 | 2,160,975 |
| APPF | 164.02▼ | -2.22 (-1.34%) | 168.2425 | 158.78 | 132,722 |
| APTO | 3.96▼ | -0.02 (-0.50%) | 4.045 | 3.85 | 867,051 |
| ARAY | 4.98▼ | -0.185 (-3.58%) | 5.16 | 4.96 | 912,100 |
| ARB | 25.0649▲ | +0.0438 (+0.18%) | 25.0649 | 24.99 | 2,292 |
| ARCC | 18.33▲ | +0.14 (+0.77%) | 18.41 | 18.15 | 1,880,101 |
| ARCH | 47.92▼ | -2.11 (-4.22%) | 50.22 | 47.785 | 327,697 |
| ARCO | 5.27▼ | -0.04 (-0.75%) | 5.39 | 5.115 | 782,226 |
| ARGX | 330.68▼ | -8.79 (-2.59%) | 344.35 | 328.77 | 180,191 |
| ARKO | 9.27▲ | +0.09 (+0.98%) | 9.42 | 9.09 | 366,835 |
| ARLO | 6.96▲ | +0.19 (+2.81%) | 7.14 | 6.61 | 1,286,053 |
| ASAN | 34.63▼ | -0.40 (-1.14%) | 35.08 | 33.45 | 1,108,554 |
| ASC | 3.94▼ | -0.19 (-4.60%) | 4.14 | 3.86 | 300,975 |
| ASPS | 10.17▼ | -0.16 (-1.55%) | 10.32 | 10.06 | 33,428 |
| ASR | 186.15▲ | +0.95 (+0.51%) | 188.10 | 183.37 | 41,500 |
| ASYS | 9.59▼ | -0.08 (-0.83%) | 9.79 | 9.23 | 146,500 |
| ATGE | 39.30▼ | -0.37 (-0.93%) | 40.135 | 38.75 | 410,871 |
| ATI | 19.66▼ | -0.91 (-4.42%) | 20.705 | 19.43 | 1,124,683 |
| ATIF | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.28 | 4,702,635 |
| ATLO | 22.86▼ | -0.51 (-2.18%) | 23.50 | 22.83 | 15,499 |
| ATNM | 8.06▲ | +0.19 (+2.41%) | 8.25 | 7.70 | 333,832 |
| ATRI | 624.90▼ | -15.10 (-2.36%) | 644.86 | 624.90 | 5,144 |
| ATTO | 22.52▼ | -0.48 (-2.09%) | 23.06 | 22.15 | 22,467 |
| AUPH | 14.00▼ | -0.58 (-3.98%) | 14.87 | 13.85 | 4,775,379 |
| AVAN | 10.41▼ | -0.13 (-1.23%) | 10.59 | 10.30 | 747,794 |
| AVAV | 110.08▼ | -1.03 (-0.93%) | 112.97 | 107.73 | 241,987 |
| AVDL | 8.04▼ | -0.42 (-4.96%) | 8.50 | 7.93 | 517,449 |
| AVEM | 65.3044▼ | -0.7856 (-1.19%) | 65.65 | 64.87 | 76,585 |
| AVEO | 8.26▲ | +0.09 (+1.10%) | 8.42 | 7.85 | 314,787 |
| AVNW | 61.33▲ | +1.07 (+1.78%) | 64.26 | 58.28 | 233,985 |
| AXL | 9.77▼ | -0.14 (-1.41%) | 10.01 | 9.47 | 1,652,660 |
| AXLA | 5.70▼ | -0.19 (-3.23%) | 6.10 | 5.58 | 64,244 |
| AXTI | 12.93▲ | +0.20 (+1.57%) | 13.22 | 12.2147 | 445,928 |
| AZN | 48.38▼ | -0.53 (-1.08%) | 48.92 | 47.98 | 8,551,178 |
| BBCP | 6.16▼ | -0.23 (-3.60%) | 6.49 | 6.16 | 202,128 |
| BBH | 178.55▼ | -0.59 (-0.33%) | 180.08 | 176.76 | 12,382 |
| BBSI | 71.20▼ | -0.70 (-0.97%) | 72.35 | 71.00 | 26,903 |
| BCAT | 21.68▼ | -0.01 (-0.05%) | 21.98 | 21.36 | 143,494 |
| BCBP | 13.23▼ | -0.22 (-1.64%) | 13.72 | 13.22 | 39,092 |
| BCPC | 119.36▼ | -0.72 (-0.60%) | 121.37 | 118.42 | 101,751 |
| BCX | 8.84▼ | -0.14 (-1.56%) | 9.065 | 8.78 | 579,600 |
| BDJ | 8.73▼ | -0.04 (-0.46%) | 8.82 | 8.65 | 566,833 |
| BE | 28.53▲ | +1.20 (+4.39%) | 28.89 | 26.11 | 3,882,120 |
| BERY | 55.40▼ | -0.72 (-1.28%) | 56.67 | 55.39 | 774,931 |
| BEST | 2.19▼ | -0.11 (-4.78%) | 2.315 | 2.15 | 3,338,370 |
| BFAM | 159.66▼ | -1.04 (-0.65%) | 161.685 | 157.14 | 297,383 |
| BFC | 69.90▼ | -1.84 (-2.56%) | 72.21 | 69.09 | 10,943 |
| BFST | 21.97▼ | -0.67 (-2.96%) | 23.057 | 21.97 | 33,053 |
| BFT | 15.21▼ | -0.13 (-0.85%) | 15.89 | 14.57 | 6,585,102 |
| BGH | 15.57▲ | +0.17 (+1.10%) | 15.57 | 15.40 | 52,148 |
| BGI | 2.16▲ | +0.33 (+18.03%) | 2.38 | 1.65 | 1,169,417 |
| BGS | 30.33▼ | -0.69 (-2.22%) | 31.67 | 30.15 | 1,981,106 |
| BGT | 12.40▲ | +0.12 (+0.98%) | 12.41 | 12.29 | 73,901 |
| BHLB | 20.16▼ | -0.48 (-2.33%) | 20.795 | 20.00 | 323,177 |
| BIF | 11.65▼ | -0.06 (-0.51%) | 11.78 | 11.59 | 99,606 |
| BILL | 165.01▲ | +5.84 (+3.67%) | 166.77 | 155.72 | 1,229,709 |