Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 45.395▼ | 45.38 | 45.39 | -0.855 (-1.85%) | 45.78 | 44.67 | 2,922,022 |
| AAL | 47.065▲ | 47.06 | 47.07 | +0.775 (+1.67%) | 47.46 | 46.35 | 4,906,282 |
| AAU | 1.13▼ | 1.11 | 1.15 | -0.02 (-1.74%) | 1.16 | 1.12 | 189,178 |
| AB | 24.55▲ | 24.50 | 24.55 | +0.575 (+2.40%) | 24.62 | 23.80 | 179,464 |
| ABDC | 10.85▼ | 10.85 | 10.88 | -0.04 (-0.37%) | 10.93 | 10.75 | 59,072 |
| ABEV | 6.84▲ | 6.84 | 6.85 | +0.10 (+1.48%) | 6.86 | 6.76 | 11,607,767 |
| ABX | 16.37▲ | 16.36 | 16.37 | +0.04 (+0.24%) | 16.48 | 16.26 | 6,812,665 |
| ABY | 19.93▲ | 19.92 | 19.93 | +0.10 (+0.50%) | 19.99 | 19.70 | 308,546 |
| ACRX | 3.30▲ | 3.30 | 3.35 | +0.125 (+3.94%) | 3.35 | 3.15 | 815,361 |
| ACST | 1.3201▲ | 1.32 | 1.35 | +0.0001 (+0.01%) | 1.35 | 1.301 | 18,730 |
| ACY | 14.25▲ | 14.00 | 14.10 | +0.0823 (+0.58%) | 14.25 | 13.68 | 6,838 |
| ADI | 84.94▲ | 84.92 | 84.94 | +0.70 (+0.83%) | 85.24 | 83.75 | 1,868,376 |
| ADRO | 10.85▼ | 10.80 | 10.85 | -0.15 (-1.36%) | 11.24 | 10.80 | 297,174 |
| AEE | 58.495▼ | 58.48 | 58.49 | -0.305 (-0.52%) | 59.04 | 58.34 | 995,060 |
| AEGN | 22.83▲ | 22.81 | 22.82 | +0.17 (+0.75%) | 23.05 | 22.59 | 120,850 |
| AFAM | 47.15▲ | 47.15 | 47.20 | +0.70 (+1.51%) | 47.30 | 46.30 | 100,818 |
| AG | 7.14▲ | 7.14 | 7.15 | +0.285 (+4.16%) | 7.16 | 6.89 | 2,907,349 |
| AGRO | 10.175▲ | 10.17 | 10.18 | +0.225 (+2.26%) | 10.18 | 9.93 | 480,794 |
| AGX | 64.65▲ | 64.60 | 64.65 | +0.30 (+0.47%) | 64.95 | 63.35 | 96,227 |
| AHPI | 2.24▼ | 2.22 | 2.28 | -0.1057 (-4.51%) | 2.31 | 2.24 | 11,269 |
| AIG | 60.70▲ | 60.70 | 60.71 | +0.18 (+0.30%) | 61.01 | 60.21 | 4,023,386 |
| AINV | 5.895▼ | 5.89 | 5.90 | -0.055 (-0.92%) | 5.93 | 5.89 | 726,878 |
| AIRG | 9.28▲ | 9.28 | 9.30 | +0.22 (+2.43%) | 9.39 | 9.06 | 163,301 |
| AIY | 26.24▲ | 26.25 | 26.33 | +0.07 (+0.27%) | 26.33 | 26.18 | 4,682 |
| AKAM | 48.33▲ | 48.32 | 48.33 | +0.81 (+1.70%) | 48.38 | 47.01 | 1,249,909 |
| AKCA | 26.62▲ | 26.58 | 26.62 | +0.21 (+0.80%) | 26.94 | 25.70 | 325,752 |
| AKG | 1.00▼ | 1.00 | 1.01 | -0.01 (-0.99%) | 1.05 | 0.98 | 832,685 |
| AKR | 28.77▲ | 28.77 | 28.78 | +0.13 (+0.45%) | 28.92 | 28.62 | 300,953 |
| AL | 41.10▲ | 41.09 | 41.10 | +0.08 (+0.20%) | 41.13 | 40.77 | 381,084 |
| ALCO | 33.30▲ | 33.20 | 33.40 | +0.35 (+1.06%) | 33.95 | 31.85 | 9,702 |
| ALRN | 12.69▲ | 12.64 | 12.79 | +0.57 (+4.70%) | 13.20 | 12.06 | 39,108 |
| ALT | 2.475▼ | 2.47 | 2.48 | -0.1051 (-4.07%) | 2.60 | 2.46 | 44,009 |
| ALTY | 15.65▲ | 15.64 | 15.65 | +0.04 (+0.26%) | 15.65 | 15.62 | 4,117 |
| AMBR | 7.49▲ | 7.49 | 7.50 | +0.04 (+0.54%) | 7.51 | 7.44 | 52,616 |
| AMFW | 6.70▲ | 6.68 | 6.69 | +0.19 (+2.92%) | 6.74 | 6.63 | 26,086 |
| AMGN | 185.89▼ | 185.78 | 185.90 | -0.75 (-0.40%) | 186.82 | 184.00 | 1,899,143 |
| AMKR | 10.07▲ | 10.06 | 10.07 | +0.20 (+2.03%) | 10.09 | 9.77 | 852,880 |
| AMZN | 954.60▼ | 954.60 | 954.73 | -10.22 (-1.06%) | 965.61 | 954.43 | 2,439,565 |
| AN | 47.37▲ | 47.37 | 47.38 | +0.43 (+0.92%) | 47.54 | 47.08 | 967,913 |
| ANIK | 56.68▼ | 56.68 | 56.71 | -0.34 (-0.60%) | 57.93 | 56.57 | 64,270 |
| AOBC | 15.01▼ | 15.00 | 15.01 | -0.16 (-1.05%) | 15.28 | 14.81 | 1,646,961 |
| APRI | 1.67▲ | 1.66 | 1.67 | +0.0148 (+0.89%) | 1.68 | 1.55 | 307,705 |
| AR | 19.85▲ | 19.84 | 19.85 | +0.10 (+0.51%) | 19.89 | 19.50 | 2,208,837 |
| ARGS | 0.1743▼ | 0.1743 | 0.1746 | -0.0007 (-0.40%) | 0.182 | 0.168 | 2,391,411 |
| ARLP | 18.60▲ | 18.55 | 18.60 | +0.10 (+0.54%) | 18.75 | 18.35 | 203,650 |
| ARMK | 40.96▲ | 40.96 | 40.97 | +0.15 (+0.37%) | 41.04 | 40.81 | 675,956 |
| ARNA | 25.10▼ | 25.10 | 25.12 | -0.03 (-0.12%) | 25.17 | 24.72 | 375,876 |
| ARRS | 28.16▼ | 28.16 | 28.17 | -0.16 (-0.56%) | 28.48 | 27.78 | 783,599 |
| ASCMA | 11.60▲ | 11.58 | 11.60 | +0.27 (+2.38%) | 11.60 | 11.30 | 45,384 |
| ASM | 1.61▲ | 1.61 | 1.62 | +0.01 (+0.63%) | 1.63 | 1.58 | 142,151 |
| ASV | 8.00▼ | 7.98 | 8.00 | -0.10 (-1.23%) | 8.13 | 8.00 | 16,735 |
| ATEN | 6.72▲ | 6.72 | 6.73 | +0.16 (+2.44%) | 6.74 | 6.48 | 313,271 |
| ATH | 53.98▲ | 53.98 | 53.99 | +0.10 (+0.19%) | 54.02 | 53.19 | 680,796 |
| ATHX | 2.545▲ | 2.54 | 2.55 | +0.075 (+3.04%) | 2.57 | 2.427 | 936,870 |
| ATI | 22.905▲ | 22.90 | 22.91 | +0.165 (+0.73%) | 23.21 | 22.51 | 1,416,860 |
| ATNX | 16.84▼ | 16.84 | 16.89 | -0.63 (-3.61%) | 17.61 | 16.80 | 109,397 |
| ATR | 85.72▼ | 85.71 | 85.72 | -0.455 (-0.53%) | 86.27 | 85.45 | 163,490 |
| ATRI | 651.30▲ | 645.75 | 658.60 | +2.30 (+0.35%) | 660.00 | 648.25 | 4,149 |
| AVD | 21.75▲ | 21.70 | 21.75 | +0.30 (+1.40%) | 21.85 | 21.44 | 70,597 |
| AVGO | 239.43▼ | 239.39 | 239.44 | -1.01 (-0.42%) | 240.74 | 238.12 | 2,120,613 |
| AVNW | 16.64▼ | 16.39 | 25.00 | -0.02 (-0.12%) | 16.91 | 16.20 | 23,194 |
| AVXS | 92.12▼ | 92.11 | 92.12 | -4.02 (-4.18%) | 96.86 | 90.90 | 301,729 |
| AVY | 98.755▼ | 98.72 | 98.75 | -0.035 (-0.04%) | 98.879 | 98.48 | 360,385 |
| AXN | 0.2509▼ | 0.25 | 0.2509 | -0.0012 (-0.48%) | 0.26 | 0.25 | 44,171 |
| AZRX | 4.53▲ | 4.51 | 4.60 | +0.06 (+1.34%) | 4.65 | 4.19 | 36,639 |
| B | 68.50▼ | 68.49 | 68.50 | -0.12 (-0.17%) | 68.86 | 68.17 | 209,834 |
| BAC | 25.01▼ | 25.00 | 25.01 | -0.165 (-0.66%) | 25.07 | 24.85 | 53,010,309 |
| BANC | 19.70▲ | 19.70 | 19.75 | +0.10 (+0.51%) | 19.80 | 19.40 | 593,892 |
| BAP | 202.48▼ | 202.33 | 202.46 | -2.02 (-0.99%) | 203.93 | 201.68 | 186,932 |
| BASI | 1.76▲ | 1.75 | 1.76 | +0.04 (+2.33%) | 1.76 | 1.69 | 28,104 |
| BBL | 36.375▼ | 36.37 | 36.38 | -0.02 (-0.05%) | 36.67 | 36.33 | 1,205,562 |
| BBN | 23.54▼ | 23.55 | 23.58 | -0.10 (-0.42%) | 23.66 | 23.52 | 88,835 |
| BBSI | 54.33▲ | 54.26 | 54.32 | +0.14 (+0.26%) | 54.79 | 52.88 | 36,204 |
| BCC | 33.425▲ | 33.40 | 33.45 | +0.675 (+2.06%) | 33.58 | 32.65 | 316,749 |
| BCE | 47.54▼ | 47.54 | 47.55 | -0.20 (-0.42%) | 48.04 | 47.51 | 578,254 |
| BCS | 10.365▲ | 10.36 | 10.37 | +0.025 (+0.24%) | 10.38 | 10.25 | 1,771,000 |
| BCX | 8.81▼ | 8.81 | 8.82 | -0.0408 (-0.46%) | 8.89 | 8.81 | 194,374 |
| BDC | 79.65▲ | 79.64 | 79.65 | +0.54 (+0.68%) | 80.25 | 78.96 | 180,946 |
| BDJ | 9.015▲ | 9.01 | 9.02 | +0.025 (+0.28%) | 9.02 | 8.968 | 304,932 |
| BEBE | 5.24▲ | 5.19 | 5.25 | +0.16 (+3.15%) | 5.24 | 4.89 | 13,782 |
| BEL | 13.10▲ | 13.05 | 13.10 | +0.20 (+1.55%) | 13.10 | 12.80 | 286,643 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BGG | 22.69▲ | 22.68 | 22.70 | +0.29 (+1.29%) | 22.87 | 22.37 | 177,183 |
| BHK | 14.05▲ | 14.04 | 14.05 | +0.2002 (+1.45%) | 14.05 | 13.89 | 93,932 |
| BHV | 17.80▼ | 17.74 | 18.29 | -0.70 (-3.78%) | 18.21 | 17.42 | 2,271 |
| BIDU | 240.56▲ | 240.26 | 240.60 | +1.60 (+0.67%) | 242.70 | 237.19 | 1,913,461 |
| BIG | 49.52▲ | 49.51 | 49.52 | +0.22 (+0.45%) | 49.94 | 49.23 | 853,125 |
| BIOL | 0.5899▲ | 0.57 | 0.59 | +0.0199 (+3.49%) | 0.6199 | 0.5549 | 145,218 |
| BKJ | 18.25▲ | 18.00 | 18.25 | +0.55 (+3.11%) | 18.25 | 17.95 | 3,816 |
| BLDP | 4.82▲ | 4.81 | 4.82 | +0.12 (+2.55%) | 4.87 | 4.64 | 2,552,563 |
| BMCH | 21.125▲ | 21.10 | 21.15 | +0.375 (+1.81%) | 21.375 | 20.75 | 388,996 |
| BMO | 75.26▲ | 75.25 | 75.26 | +0.10 (+0.13%) | 75.66 | 75.03 | 336,535 |
| BMRC | 65.75▲ | 65.65 | 65.80 | +0.30 (+0.46%) | 66.25 | 65.50 | 17,109 |
| BMRN | 95.00▲ | 94.96 | 94.97 | +1.58 (+1.69%) | 95.02 | 92.66 | 1,061,089 |
| BNCL | 16.05▲ | 16.00 | 16.05 | +0.30 (+1.90%) | 16.05 | 15.73 | 121,142 |
| BOKFL | 25.4041▼ | 25.32 | 25.42 | -0.0059 (-0.02%) | 25.4041 | 25.31 | 10,126 |
| BONT | 0.4223▼ | 0.4223 | 0.43 | -0.0166 (-3.78%) | 0.439 | 0.3901 | 248,139 |
| BPFH | 15.625▲ | 15.60 | 15.65 | +0.075 (+0.48%) | 15.70 | 15.35 | 202,234 |
| BPT | 21.05▲ | 21.05 | 21.10 | +0.075 (+0.36%) | 21.10 | 20.95 | 99,883 |
| BRKS | 29.18▲ | 29.17 | 29.19 | +0.865 (+3.05%) | 29.20 | 28.12 | 433,947 |