Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 29.89▼ | -0.33 (-1.09%) | 30.30 | 29.78 | 173,042 |
| ABBV | 68.00▼ | -0.54 (-0.79%) | 68.75 | 67.84 | 9,459,093 |
| ABEV | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.76 | 20,343,271 |
| ABM | 41.05▼ | -0.31 (-0.75%) | 41.64 | 40.95 | 230,889 |
| ACCO | 7.83▼ | -0.04 (-0.51%) | 7.935 | 7.75 | 411,013 |
| ACH | 8.44▲ | +0.09 (+1.08%) | 8.44 | 8.35 | 26,983 |
| ACHC | 31.34▼ | -0.34 (-1.07%) | 32.19 | 31.31 | 480,848 |
| ACIM | 80.77▲ | +0.046 (+0.06%) | 80.847 | 80.626 | 4,917 |
| ACRE | 14.90▲ | +0.05 (+0.34%) | 14.95 | 14.80 | 119,742 |
| ACRX | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.63 | 1,027,337 |
| ACWI | 74.40▲ | +0.18 (+0.24%) | 74.48 | 74.24 | 1,644,696 |
| ADES | 12.63▲ | +0.11 (+0.88%) | 12.74 | 12.52 | 86,421 |
| ADI | 117.71▲ | +1.93 (+1.67%) | 118.08 | 115.55 | 1,593,840 |
| ADOM | 0.23▼ | -0.0195 (-7.82%) | 0.2486 | 0.21 | 727,087 |
| ADRD | 21.50▼ | -0.04 (-0.19%) | 21.59 | 21.46 | 2,194 |
| ADRO | 1.33▼ | -0.09 (-6.34%) | 1.402 | 1.32 | 342,369 |
| ADX | 15.82▼ | -0.04 (-0.25%) | 15.89 | 15.80 | 78,932 |
| AEL | 26.00▼ | -0.53 (-2.00%) | 26.71 | 25.91 | 264,577 |
| AEM | 53.67▲ | +0.12 (+0.22%) | 54.06 | 53.41 | 1,071,534 |
| AEP | 90.12▼ | -0.16 (-0.18%) | 90.57 | 89.39 | 1,299,818 |
| AFMD | 2.94▼ | -0.16 (-5.16%) | 3.13 | 2.925 | 796,003 |
| AFT | 14.95▼ | -0.02 (-0.13%) | 15.04 | 14.94 | 32,033 |
| AGD | 9.64▼ | -0.02 (-0.21%) | 9.705 | 9.62 | 29,929 |
| AGG | 111.31▲ | +0.14 (+0.13%) | 111.41 | 111.30 | 2,854,986 |
| AGM | 72.33▼ | -1.74 (-2.35%) | 74.22 | 72.05 | 28,008 |
| AGS | 19.00▼ | -0.41 (-2.11%) | 19.65 | 18.96 | 225,969 |
| AKBA | 3.78▼ | -0.10 (-2.58%) | 3.96 | 3.77 | 588,672 |
| AKCA | 22.43▲ | +0.43 (+1.95%) | 22.86 | 21.59 | 145,306 |
| AKTS | 5.77▲ | +0.25 (+4.53%) | 5.92 | 5.49 | 434,257 |
| ALE | 85.56▼ | -0.36 (-0.42%) | 86.33 | 85.14 | 134,197 |
| ALKS | 22.83▼ | -0.44 (-1.89%) | 23.62 | 22.76 | 867,474 |
| ALL | 101.21▼ | -0.20 (-0.20%) | 101.97 | 101.07 | 955,315 |
| ALTM | 3.66▲ | +0.12 (+3.39%) | 3.74 | 3.52 | 850,424 |
| AM | 11.15▲ | +0.17 (+1.55%) | 11.20 | 10.92 | 4,109,966 |
| AMBA | 48.42▲ | +0.20 (+0.41%) | 49.30 | 48.16 | 356,574 |
| AME | 88.61▼ | -0.10 (-0.11%) | 89.20 | 88.42 | 827,623 |
| AMG | 87.95▼ | -0.42 (-0.48%) | 88.48 | 86.16 | 321,412 |
| AMH | 24.86▼ | -0.02 (-0.08%) | 25.01 | 24.73 | 1,072,069 |
| AMOT | 38.80▼ | -1.37 (-3.41%) | 40.15 | 38.53 | 28,011 |
| AMOV | 14.74▼ | -0.13 (-0.87%) | 15.10 | 14.67 | 5,716 |
| AMPH | 19.23▼ | -0.15 (-0.77%) | 19.529 | 19.22 | 94,460 |
| AMT | 206.70▲ | +1.14 (+0.55%) | 207.16 | 204.68 | 1,180,752 |
| ANDE | 25.99▼ | -0.37 (-1.40%) | 26.51 | 25.91 | 84,979 |
| ANIP | 81.25▲ | +0.50 (+0.62%) | 81.88 | 80.25 | 107,374 |
| AON | 194.15▼ | -0.76 (-0.39%) | 195.71 | 193.87 | 478,876 |
| AOS | 43.41▼ | -0.17 (-0.39%) | 44.09 | 43.265 | 1,191,008 |
| APA | 23.86▼ | -0.17 (-0.71%) | 24.25 | 23.55 | 3,482,566 |
| APC | 73.64▲ | +0.26 (+0.35%) | 73.64 | 73.225 | 5,972,021 |
| APHA | 6.17▼ | -0.22 (-3.44%) | 6.40 | 6.12 | 2,237,141 |
| APTO | 2.83▼ | -0.11 (-3.74%) | 2.991 | 2.75 | 380,770 |
| APVO | 0.885▲ | +0.0175 (+2.02%) | 0.9036 | 0.8799 | 413,425 |
| AQB | 3.28▼ | -0.33 (-9.14%) | 3.60 | 3.18 | 246,648 |
| ARCE | 44.92▲ | +0.42 (+0.94%) | 45.77 | 44.46 | 52,492 |
| ARNA | 62.29▲ | +0.47 (+0.76%) | 63.48 | 62.19 | 345,923 |
| ARNC | 25.13▼ | -0.05 (-0.20%) | 25.315 | 25.09 | 1,856,896 |
| ARPO | 0.815 | +0.00 (+0.00%) | 0.8171 | 0.77 | 77,904 |
| ARR | 18.58▲ | +0.14 (+0.76%) | 18.64 | 18.47 | 455,726 |
| ASA | 12.47▲ | +0.11 (+0.89%) | 12.48 | 12.37 | 84,865 |
| ASRT | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.90 | 431,323 |
| ASYS | 5.80▼ | -0.08 (-1.36%) | 5.93 | 5.70 | 35,445 |
| AT | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.405 | 223,145 |
| ATEC | 4.60▲ | +0.11 (+2.45%) | 4.63 | 4.40 | 210,383 |
| ATEN | 7.60▲ | +0.03 (+0.40%) | 7.68 | 7.56 | 280,501 |
| ATGE | 47.40▼ | -0.01 (-0.02%) | 47.76 | 47.17 | 227,758 |
| ATNM | 0.2341▼ | -0.0046 (-1.93%) | 0.25 | 0.2341 | 608,252 |
| ATNX | 19.54▲ | +0.48 (+2.52%) | 19.80 | 18.97 | 424,266 |
| ATRI | 770.86▲ | +2.86 (+0.37%) | 783.00 | 769.55 | 13,157 |
| ATUS | 25.70▲ | +0.22 (+0.86%) | 25.73 | 25.16 | 3,887,260 |
| AUPH | 6.22▼ | -0.08 (-1.27%) | 6.33 | 6.20 | 347,609 |
| AVA | 45.68▼ | -0.15 (-0.33%) | 46.16 | 45.46 | 242,764 |
| AVB | 205.15▼ | -1.68 (-0.81%) | 207.27 | 204.72 | 403,295 |
| AWI | 98.17▲ | +0.46 (+0.47%) | 98.72 | 96.89 | 290,642 |
| AWP | 6.21▼ | -0.05 (-0.80%) | 6.28 | 6.195 | 330,034 |
| AX | 26.27▼ | -0.25 (-0.94%) | 26.54 | 26.17 | 221,698 |
| AXGN | 18.81▼ | -0.60 (-3.09%) | 19.51 | 18.41 | 275,428 |
| AXS | 59.89▼ | -0.02 (-0.03%) | 60.14 | 59.78 | 344,758 |
| AXTA | 29.64▼ | -0.51 (-1.69%) | 30.27 | 29.54 | 2,345,019 |
| AZPN | 134.95▲ | +0.90 (+0.67%) | 136.10 | 134.15 | 294,370 |
| AZZ | 44.14▼ | -1.10 (-2.43%) | 45.53 | 43.78 | 97,008 |
| BANC | 13.70▼ | -0.05 (-0.36%) | 13.85 | 13.59 | 216,197 |
| BAX | 82.69▼ | -0.41 (-0.49%) | 83.385 | 82.53 | 1,416,857 |
| BCEI | 21.37▲ | +0.16 (+0.75%) | 21.795 | 21.08 | 122,772 |
| BCOR | 28.99▲ | +0.03 (+0.10%) | 29.26 | 28.52 | 206,832 |
| BCPC | 98.00▲ | +0.28 (+0.29%) | 98.30 | 97.18 | 66,734 |
| BCS | 7.82▲ | +0.05 (+0.64%) | 7.82 | 7.76 | 1,327,079 |
| BDCS | 19.53▼ | -0.106 (-0.54%) | 19.66 | 19.50 | 15,833 |
| BECN | 35.12▼ | -0.29 (-0.82%) | 35.73 | 34.79 | 428,576 |
| BEST | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.82 | 526,308 |
| BF.B | 55.17▼ | -0.49 (-0.88%) | 55.84 | 54.92 | 743,329 |
| BFIN | 13.53▲ | +0.01 (+0.07%) | 13.67 | 13.38 | 18,230 |
| BFK | 13.925▲ | +0.005 (+0.04%) | 13.97 | 13.91 | 71,422 |
| BFY | 13.95▼ | -0.03 (-0.21%) | 13.98 | 13.94 | 10,105 |
| BGFV | 1.87▼ | -0.02 (-1.06%) | 1.95 | 1.87 | 220,789 |
| BHE | 25.02▲ | +0.20 (+0.81%) | 25.30 | 24.91 | 143,836 |
| BHP | 58.47▲ | +0.17 (+0.29%) | 58.66 | 58.25 | 1,203,324 |
| BHVN | 45.25▲ | +1.15 (+2.61%) | 45.30 | 42.72 | 1,065,367 |
| BIB | 47.95▲ | +0.13 (+0.27%) | 48.55 | 47.75 | 74,981 |
| BIIB | 232.48▲ | +1.21 (+0.52%) | 235.24 | 231.29 | 1,063,037 |
| BKE | 20.07▲ | +0.17 (+0.85%) | 20.12 | 19.69 | 425,375 |
| BKJ | 13.84▲ | +0.04 (+0.29%) | 13.879 | 13.81 | 4,545 |