Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 132.73 +0.29 (+0.22%) 133.74 132.15 1,303,352
AAN 7.48 +0.17 (+2.33%) 7.49 7.26 196,087
AAP 78.69 +1.49 (+1.93%) 78.79 76.54 1,732,239
AAXJ 65.49 -0.46 (-0.70%) 65.71 65.30 510,700
ABCB 46.28 +1.49 (+3.33%) 46.33 44.30 295,641
ACCO 4.92 +0.06 (+1.23%) 4.97 4.84 659,816
ACEL 11.37 +0.11 (+0.98%) 11.43 11.21 203,744
ACGL 92.93 +1.54 (+1.69%) 92.97 90.91 1,527,630
ACRE 6.56 +0.15 (+2.34%) 6.58 6.38 484,053
ACVF 37.877 -0.252 (-0.66%) 38.165 37.81 9,000
ADAP 0.9767 +0.0783 (+8.72%) 1.10 0.92 1,482,350
ADBE 465.02 -8.16 (-1.72%) 476.58 463.0901 3,282,142
ADP 243.31 +1.32 (+0.55%) 244.28 242.45 1,638,704
ADUS 97.19 +0.03 (+0.03%) 98.12 95.87 93,878
AEE 73.88 +1.37 (+1.89%) 74.12 72.66 1,266,327
AEHL 2.07 +0.24 (+13.11%) 2.08 1.6601 356,746
AEHR 10.36 -0.46 (-4.25%) 10.86 10.27 1,159,439
AEIS 89.70 -1.11 (-1.22%) 91.52 89.115 187,987
AESI 22.29 +0.37 (+1.69%) 22.31 21.66 796,073
AFB 10.47 +0.01 (+0.10%) 10.52 10.46 50,400
AFRM 31.01 -0.14 (-0.45%) 31.92 30.54 5,179,825
AGG 95.38 +0.10 (+0.10%) 95.55 95.33 8,277,088
AGRH 25.805 -0.065 (-0.25%) 25.84 25.805 2,600
AHH 10.50 +0.27 (+2.64%) 10.51 10.20 392,512
AI 20.72 -0.15 (-0.72%) 21.35 20.5387 4,390,846
AIG 74.23 +1.24 (+1.70%) 74.61 72.91 3,510,538
AIVI 39.5648 +0.2248 (+0.57%) 39.5713 39.51 2,418
AIZ 173.83 +2.94 (+1.72%) 173.875 171.45 259,540
AKAM 101.50 +0.77 (+0.76%) 101.72 100.45 1,312,947
AKR 17.05 +0.30 (+1.79%) 17.13 16.73 915,573
AKTS 0.487 -0.024 (-4.70%) 0.5233 0.4825 473,952
ALE 59.71 +1.22 (+2.09%) 59.78 58.09 243,787
ALEX 16.09 +0.33 (+2.09%) 16.10 15.75 298,396
ALGT 62.31 +0.54 (+0.87%) 62.5675 61.00 211,297
ALKT 23.78 -0.26 (-1.08%) 24.36 23.73 200,747
ALLK 1.07 +0.01 (+0.94%) 1.09 1.02 415,801
ALLO 3.47 +0.01 (+0.29%) 3.555 3.38 2,013,218
ALNT 29.63 +0.53 (+1.82%) 29.68 28.95 53,253
ALOT 17.20 +0.33 (+1.96%) 17.33 16.75 9,351
ALPP 0.751 -0.0109 (-1.43%) 0.775 0.74 26,814
ALRM 64.11 -0.19 (-0.30%) 64.91 63.73 213,728
ALRN 4.74 -0.26 (-5.20%) 5.025 4.604 85,808
ALT 6.91 +0.02 (+0.29%) 7.01 6.64 3,590,139
ALTG 11.59 -0.05 (-0.43%) 11.67 11.37 245,610
ALXO 15.60 -0.14 (-0.89%) 16.15 15.43 477,111
AMAL 22.46 +0.91 (+4.22%) 22.46 21.325 105,772
AMBO 1.73 +0.14 (+8.81%) 1.75 1.617 18,232
AMCR 8.97 +0.07 (+0.79%) 9.03 8.89 6,437,623
AMDS 14.41 +0.77 (+5.65%) 14.4885 13.8022 46,793
AMPL 9.46 +0.00 (+0.00%) 9.48 9.345 296,575
AMRN 0.8593 -0.0125 (-1.43%) 0.8858 0.8593 1,024,891
AMSC 11.66 -0.09 (-0.77%) 11.78 11.52 319,084
AMSF 50.88 +0.87 (+1.74%) 51.01 50.07 137,138
ANGI 2.02 -0.03 (-1.46%) 2.08 2.01 730,135
ANGO 6.26 +0.14 (+2.29%) 6.27 5.985 479,291
AOA 70.02 -0.28 (-0.40%) 70.4531 69.8426 82,020
AOMR 11.64 +0.43 (+3.84%) 11.64 11.20 37,937
APLD 2.47 +0.08 (+3.35%) 2.52 2.37 3,217,987
APPF 208.50 -3.99 (-1.88%) 212.99 207.945 276,516
APPN 34.55 -0.31 (-0.89%) 35.20 34.03 496,218
APTV 69.63 +0.31 (+0.45%) 69.99 68.92 1,867,618
AQN 5.93 +0.09 (+1.54%) 5.97 5.83 4,910,630
AR 29.29 +0.43 (+1.49%) 29.38 28.8048 3,526,741
ARCB 138.03 +1.79 (+1.31%) 140.03 136.36 302,200
ARLO 10.46 -0.11 (-1.04%) 10.675 10.42 728,497
AROC 19.44 +0.50 (+2.64%) 19.56 18.81 1,216,513
ARR 18.17 +0.46 (+2.60%) 18.215 17.7061 972,121
ARWR 22.33 -0.28 (-1.24%) 22.7599 21.75 965,833
AS 13.77 +0.14 (+1.03%) 13.78 13.368 1,115,968
ASAN 13.59 -0.14 (-1.02%) 13.78 13.51 1,917,713
ASC 15.88 +0.29 (+1.86%) 16.01 15.65 471,031
ASET 30.1041 +0.2503 (+0.84%) 30.1041 30.06 7,570
ASG 5.00 -0.03 (-0.60%) 5.05 4.97 199,000
ASO 57.16 +0.68 (+1.20%) 57.69 56.07 1,565,443
ASPN 14.96 +0.14 (+0.94%) 15.10 14.60 585,957
ASRT 0.773 +0.019 (+2.52%) 0.7995 0.751 897,751
ASTI 0.0983 -0.0072 (-6.82%) 0.1041 0.0951 1,101,423
ASTL 7.80 -0.06 (-0.76%) 8.08 7.755 397,731
ATEC 12.54 +0.20 (+1.62%) 12.79 12.27 1,331,366
ATEN 12.94 +0.09 (+0.70%) 13.015 12.72 607,619
ATGE 46.33 +0.19 (+0.41%) 46.58 45.93 318,135
ATI 50.56 -0.54 (-1.06%) 51.615 50.085 906,544
ATLO 19.15 +0.09 (+0.47%) 19.2399 18.95 9,278
ATNI 28.32 +0.98 (+3.58%) 28.40 27.20 69,651
ATSG 12.64 +0.03 (+0.24%) 12.82 12.46 411,523
AVB 184.13 +2.11 (+1.16%) 184.555 182.82 543,043
AVNS 18.71 +0.01 (+0.05%) 18.98 18.47 183,669
AVPT 7.69 +0.01 (+0.13%) 7.80 7.62 599,771
AVSD 54.3083 -0.0276 (-0.05%) 54.57 54.1201 4,083
AVT 46.66 +0.12 (+0.26%) 47.15 46.24 421,306
AWAY 19.1752 -0.1848 (-0.95%) 19.305 19.14 13,087
AWP 3.60 +0.01 (+0.28%) 3.64 3.58 209,900
AY 18.39 +0.14 (+0.77%) 18.53 18.23 900,801
AYRO 1.36 +0.04 (+3.03%) 1.378 1.31 26,780
AZO 2,985.54 +12.37 (+0.42%) 2,999.86 2,971.71 114,397
AZTA 50.65 +0.16 (+0.32%) 50.9425 50.11 436,782
BALL 64.95 +0.60 (+0.93%) 65.04 64.13 1,513,650
BANC 13.86 +0.06 (+0.43%) 13.98 13.715 1,728,354
BAND 17.34 -0.21 (-1.20%) 17.91 17.09 254,904
BASE 22.90 -0.62 (-2.64%) 23.64 22.50 476,126