Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 160.35 -0.32 (-0.20%) 163.31 159.93 894,137
ABT 119.78 -1.80 (-1.48%) 122.36 119.66 4,389,658
ABUS 3.75 -0.06 (-1.57%) 3.945 3.67 2,406,790
ACCD 44.32 +0.52 (+1.19%) 45.7946 41.14 778,839
ACEV 11.44 -0.18 (-1.55%) 11.79 11.40 1,204,276
ADAP 5.54 -0.40 (-6.73%) 6.12 5.50 906,691
ADCT 26.59 -1.89 (-6.64%) 28.92 26.11 200,269
ADMS 4.75 +0.00 (+0.00%) 4.99 4.56 840,667
ADNT 37.08 +0.10 (+0.27%) 37.70 35.60 664,958
ADTN 16.84 -0.26 (-1.52%) 17.42 16.56 302,284
AE 29.10 -0.90 (-3.00%) 29.90 28.78 8,152
AFSM 24.6685 -0.0579 (-0.23%) 24.80 24.35 535
AFYA 22.42 -0.57 (-2.48%) 23.16 22.255 197,681
AG 18.01 -0.94 (-4.96%) 18.70 17.35 11,187,938
AGCO 129.48 +0.32 (+0.25%) 131.20 128.00 560,491
AGE 2.01 -0.085 (-4.06%) 2.11 1.89 351,279
AGLE 7.45 +0.06 (+0.81%) 7.55 7.05 182,623
AGM.A 76.00 +3.69 (+5.10%) 76.00 76.00 319
AGRX 2.87 -0.17 (-5.59%) 3.06 2.87 1,133,796
AGS 8.17 +0.08 (+0.99%) 8.4005 7.85 302,585
AHCO 30.77 -0.83 (-2.63%) 31.80 29.87 801,367
AI 112.46 -1.85 (-1.62%) 117.9399 109.50 2,503,881
AIA 94.73 -1.07 (-1.12%) 95.07 93.90 237,356
AIF 14.55 -0.04 (-0.27%) 14.68 14.54 37,716
AIO 27.41 +0.14 (+0.51%) 27.6644 26.97 100,198
AIRC 40.88 -0.45 (-1.09%) 41.99 40.47 1,000,881
AIV 4.76 -0.14 (-2.86%) 4.89 4.76 3,876,587
AKBA 3.46 -0.01 (-0.29%) 3.53 3.245 7,347,153
AKRO 30.40 +0.58 (+1.95%) 31.13 29.82 199,268
ALAC 11.29 +0.17 (+1.53%) 11.58 10.87 86,656
ALB 157.21 +3.73 (+2.43%) 158.91 151.82 1,718,100
ALEC 18.18 +0.43 (+2.42%) 18.53 17.02 442,660
ALGS 28.74 +0.68 (+2.42%) 28.85 25.64 69,117
ALLK 121.18 +2.92 (+2.47%) 123.54 114.65 242,099
ALT 15.94 -1.26 (-7.33%) 17.51 15.50 1,457,425
ALTA 34.42 -0.48 (-1.38%) 35.48 33.6311 39,785
ALXN 152.75 -0.90 (-0.59%) 153.86 151.60 2,228,700
ALXO 80.29 -2.38 (-2.88%) 85.00 78.00 157,160
AMG 139.97 -2.53 (-1.78%) 142.9758 137.4059 422,935
AMRC 57.12 +0.96 (+1.71%) 58.16 54.665 324,195
AMRN 6.74 -0.21 (-3.02%) 7.08 6.72 6,407,867
ANGO 20.95 +0.50 (+2.44%) 21.3874 20.4666 280,646
AOK 38.50 +0.07 (+0.18%) 38.5599 38.26 126,730
AOM 43.09 -0.02 (-0.05%) 43.27 42.9491 181,590
API 60.87 -2.11 (-3.35%) 64.7718 57.27 2,160,975
APPF 164.02 -2.22 (-1.34%) 168.2425 158.78 132,722
APTO 3.96 -0.02 (-0.50%) 4.045 3.85 867,051
ARAY 4.98 -0.185 (-3.58%) 5.16 4.96 912,100
ARB 25.0649 +0.0438 (+0.18%) 25.0649 24.99 2,292
ARCC 18.33 +0.14 (+0.77%) 18.41 18.15 1,880,101
ARCH 47.92 -2.11 (-4.22%) 50.22 47.785 327,697
ARCO 5.27 -0.04 (-0.75%) 5.39 5.115 782,226
ARGX 330.68 -8.79 (-2.59%) 344.35 328.77 180,191
ARKO 9.27 +0.09 (+0.98%) 9.42 9.09 366,835
ARLO 6.96 +0.19 (+2.81%) 7.14 6.61 1,286,053
ASAN 34.63 -0.40 (-1.14%) 35.08 33.45 1,108,554
ASC 3.94 -0.19 (-4.60%) 4.14 3.86 300,975
ASPS 10.17 -0.16 (-1.55%) 10.32 10.06 33,428
ASR 186.15 +0.95 (+0.51%) 188.10 183.37 41,500
ASYS 9.59 -0.08 (-0.83%) 9.79 9.23 146,500
ATGE 39.30 -0.37 (-0.93%) 40.135 38.75 410,871
ATI 19.66 -0.91 (-4.42%) 20.705 19.43 1,124,683
ATIF 1.46 +0.06 (+4.29%) 1.49 1.28 4,702,635
ATLO 22.86 -0.51 (-2.18%) 23.50 22.83 15,499
ATNM 8.06 +0.19 (+2.41%) 8.25 7.70 333,832
ATRI 624.90 -15.10 (-2.36%) 644.86 624.90 5,144
ATTO 22.52 -0.48 (-2.09%) 23.06 22.15 22,467
AUPH 14.00 -0.58 (-3.98%) 14.87 13.85 4,775,379
AVAN 10.41 -0.13 (-1.23%) 10.59 10.30 747,794
AVAV 110.08 -1.03 (-0.93%) 112.97 107.73 241,987
AVDL 8.04 -0.42 (-4.96%) 8.50 7.93 517,449
AVEM 65.3044 -0.7856 (-1.19%) 65.65 64.87 76,585
AVEO 8.26 +0.09 (+1.10%) 8.42 7.85 314,787
AVNW 61.33 +1.07 (+1.78%) 64.26 58.28 233,985
AXL 9.77 -0.14 (-1.41%) 10.01 9.47 1,652,660
AXLA 5.70 -0.19 (-3.23%) 6.10 5.58 64,244
AXTI 12.93 +0.20 (+1.57%) 13.22 12.2147 445,928
AZN 48.38 -0.53 (-1.08%) 48.92 47.98 8,551,178
BBCP 6.16 -0.23 (-3.60%) 6.49 6.16 202,128
BBH 178.55 -0.59 (-0.33%) 180.08 176.76 12,382
BBSI 71.20 -0.70 (-0.97%) 72.35 71.00 26,903
BCAT 21.68 -0.01 (-0.05%) 21.98 21.36 143,494
BCBP 13.23 -0.22 (-1.64%) 13.72 13.22 39,092
BCPC 119.36 -0.72 (-0.60%) 121.37 118.42 101,751
BCX 8.84 -0.14 (-1.56%) 9.065 8.78 579,600
BDJ 8.73 -0.04 (-0.46%) 8.82 8.65 566,833
BE 28.53 +1.20 (+4.39%) 28.89 26.11 3,882,120
BERY 55.40 -0.72 (-1.28%) 56.67 55.39 774,931
BEST 2.19 -0.11 (-4.78%) 2.315 2.15 3,338,370
BFAM 159.66 -1.04 (-0.65%) 161.685 157.14 297,383
BFC 69.90 -1.84 (-2.56%) 72.21 69.09 10,943
BFST 21.97 -0.67 (-2.96%) 23.057 21.97 33,053
BFT 15.21 -0.13 (-0.85%) 15.89 14.57 6,585,102
BGH 15.57 +0.17 (+1.10%) 15.57 15.40 52,148
BGI 2.16 +0.33 (+18.03%) 2.38 1.65 1,169,417
BGS 30.33 -0.69 (-2.22%) 31.67 30.15 1,981,106
BGT 12.40 +0.12 (+0.98%) 12.41 12.29 73,901
BHLB 20.16 -0.48 (-2.33%) 20.795 20.00 323,177
BIF 11.65 -0.06 (-0.51%) 11.78 11.59 99,606
BILL 165.01 +5.84 (+3.67%) 166.77 155.72 1,229,709