Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGRO 8.40 -0.13 (-1.52%) 8.56 8.33 496,200
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AJX 8.70 +0.06 (+0.69%) 8.75 8.48 54,338
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALTY 11.74 -0.01 (-0.09%) 11.8141 11.65 21,537
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMLP 40.91 -0.17 (-0.41%) 41.24 40.78 1,480,500
AMPH 30.57 -0.55 (-1.77%) 31.28 30.32 167,000
AMSF 54.05 -0.08 (-0.15%) 54.34 53.19 59,400
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANPC 8.51 -0.37 (-4.17%) 9.04 8.35 32,153
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AOSL 33.87 +0.55 (+1.65%) 34.11 32.85 166,500
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPN 41.78 +0.52 (+1.26%) 42.60 40.71 376,456
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARI 12.00 +0.24 (+2.04%) 12.06 11.77 776,400
ARKR 18.30 +0.02 (+0.11%) 18.30 17.71 7,000
ARVL 0.4055 +0.0155 (+3.97%) 0.4191 0.3613 14,448,202
ASA 16.43 -0.09 (-0.54%) 16.47 16.03 50,300
ASG 5.28 +0.00 (+0.00%) 5.31 5.26 156,423
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ASTR 0.6175 +0.0076 (+1.25%) 0.645 0.6006 1,530,848
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATNM 11.56 +0.12 (+1.05%) 11.70 11.3957 234,026
ATO 115.95 +0.47 (+0.41%) 116.58 114.87 555,777
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AUPH 9.37 +0.16 (+1.74%) 9.70 9.135 2,959,453
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AUY 6.09 -0.06 (-0.98%) 6.13 6.04 9,857,900
AVGO 590.99 -7.59 (-1.27%) 599.25 590.19 1,934,464
AVPT 4.52 +0.03 (+0.67%) 4.54 4.405 345,665
AVTX 4.00 -0.03 (-0.74%) 4.16 3.90 10,730
AWI 76.42 +0.97 (+1.29%) 76.82 75.22 266,100
AWR 95.19 +0.20 (+0.21%) 95.88 94.64 129,504
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AXSM 70.27 -1.23 (-1.72%) 72.93 69.21 718,908
AZTA 56.90 +0.50 (+0.89%) 57.32 55.86 522,878
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BAC 35.45 +0.11 (+0.31%) 35.78 35.27 29,953,000
BASE 15.00 +0.67 (+4.68%) 15.19 14.37 126,773
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BATRA 35.04 -0.63 (-1.77%) 35.6964 34.94 33,344
BATRK 34.56 -0.64 (-1.82%) 35.26 34.50 98,510
BB 4.37 +0.15 (+3.55%) 4.4056 4.19 6,436,168
BBGI 1.10 -0.02 (-1.79%) 1.14 1.10 14,500
BCH 21.47 -0.09 (-0.42%) 21.60 21.38 132,200
BCX 10.40 -0.01 (-0.10%) 10.4945 10.34 349,561
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BE 25.00 +0.23 (+0.93%) 25.25 24.05 2,132,534
BEEM 18.24 +0.43 (+2.41%) 18.885 17.50 120,035
BEPC 31.15 +0.10 (+0.32%) 31.39 30.89 625,995
BGB 10.99 +0.03 (+0.27%) 11.05 10.96 176,565
BGNE 259.80 -1.83 (-0.70%) 264.87 258.085 231,900
BGR 13.22 -0.11 (-0.83%) 13.41 13.18 93,933
BGX 11.47 +0.05 (+0.44%) 11.51 11.42 53,800
BGY 5.44 +0.02 (+0.37%) 5.47 5.42 366,929
BHC 8.38 -0.14 (-1.64%) 8.72 8.36 4,666,102
BHE 27.32 -0.37 (-1.34%) 27.89 27.28 129,500
BHIL 2.67 +0.15 (+5.95%) 2.72 2.47 462,998