Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 66.47 0.00 0.00 +0.30 (+0.45%) 66.68 65.66 1,279,132
ABG 71.14 0.00 0.00 +1.12 (+1.60%) 72.11 69.73 192,181
ABIL 2.185 0.00 0.00 -0.165 (-7.02%) 2.31 2.18 840,000
ACCO 8.705 0.00 0.00 +0.205 (+2.41%) 8.72 8.50 615,878
ACGL 28.24 0.00 0.00 +0.37 (+1.33%) 28.28 27.75 1,015,441
ACIW 28.63 0.00 0.00 +0.19 (+0.67%) 28.805 28.08 639,247
ACM 29.215 0.00 0.00 +0.065 (+0.22%) 29.51 29.07 913,804
ADES 11.03 0.00 0.00 -0.05 (-0.45%) 11.18 10.915 72,105
ADI 88.79 0.00 0.00 +1.79 (+2.06%) 88.79 85.495 2,486,459
ADMS 8.955 0.00 0.00 +0.365 (+4.25%) 8.97 8.44 546,301
ADNT 18.195 0.00 0.00 +0.805 (+4.63%) 18.52 17.36 2,475,865
ADP 132.92 0.00 0.00 +0.16 (+0.12%) 133.73 132.06 2,113,161
ADSW 24.985 24.98 0.00 +0.045 (+0.18%) 25.245 24.81 335,424
ADTN 11.875 0.00 0.00 +0.105 (+0.89%) 11.94 11.49 314,890
AEE 67.04 0.00 0.00 +0.37 (+0.55%) 67.12 66.61 1,248,139
AEIS 45.72 0.00 0.00 +0.11 (+0.24%) 45.87 44.99 290,321
AEL 30.71 30.69 30.71 +0.10 (+0.33%) 31.13 30.47 524,693
AES 15.485 0.00 0.00 -0.025 (-0.16%) 15.65 15.44 5,672,264
AFI 13.25 0.00 0.00 +0.26 (+2.00%) 13.305 13.16 110,523
AFIN 13.39 0.00 0.00 +0.13 (+0.98%) 13.41 13.15 367,938
AGIO 56.20 0.00 0.00 +0.00 (+0.00%) 56.98 55.02 544,270
AGNC 18.00 0.00 0.00 +0.02 (+0.11%) 18.02 17.90 5,415,185
AHPI 2.06 0.00 0.00 -0.0005 (-0.02%) 2.06 2.06 3,618
AIR 37.32 0.00 0.00 +0.62 (+1.69%) 37.475 36.645 299,213
AIT 60.94 60.94 0.00 +1.87 (+3.17%) 61.465 59.70 145,842
AJRD 38.13 0.00 0.00 +0.77 (+2.06%) 38.375 37.27 576,410
AKG 0.6928 0.00 0.6928 -0.0188 (-2.64%) 0.7144 0.6809 303,030
AKS 2.76 0.00 0.00 +0.07 (+2.60%) 2.78 2.67 8,212,134
ALKS 33.80 0.00 0.00 +0.22 (+0.66%) 34.30 33.59 774,417
ALLE 81.75 0.00 0.00 +0.74 (+0.91%) 82.305 80.91 651,932
ALLY 25.925 0.00 0.00 +0.285 (+1.11%) 26.17 25.54 3,033,402
ALTR 31.065 0.00 0.00 +0.815 (+2.69%) 31.21 30.19 190,464
AMCN 0.3852 0.00 0.00 -0.0088 (-2.23%) 0.3852 0.3852 161,922
AMD 20.24 0.00 20.25 +0.51 (+2.58%) 20.48 19.025 83,987,043
AMH 21.37 0.00 0.00 +0.16 (+0.75%) 21.44 21.235 1,677,349
AMTD 54.35 0.00 0.00 -0.03 (-0.06%) 54.92 54.05 1,819,334
ANAB 72.71 0.00 0.00 +1.20 (+1.68%) 74.31 71.805 229,067
ANET 221.19 0.00 0.00 -0.05 (-0.02%) 222.015 220.17 682,603
AOA 50.49 50.48 0.00 +0.20 (+0.40%) 50.545 50.48 247,647
APC 48.04 0.00 0.00 +1.25 (+2.67%) 48.35 45.97 4,670,186
APPF 61.40 0.00 0.00 +0.63 (+1.04%) 61.40 60.805 97,823
APRI 0.2602 0.00 0.00 -0.0038 (-1.44%) 0.2654 0.26 464,396
APT 4.15 0.00 0.00 +0.07 (+1.72%) 4.15 4.15 19,701
APTV 71.12 0.00 0.00 +0.77 (+1.09%) 71.12 69.63 1,806,182
AQ 8.08 0.00 0.00 -0.27 (-3.23%) 8.26 7.99 161,596
ARC 2.69 0.00 0.00 -0.02 (-0.74%) 2.79 2.69 203,476
ARCH 85.95 0.00 0.00 +4.66 (+5.73%) 86.175 82.11 206,411
ARGO 65.91 0.00 0.00 -0.49 (-0.74%) 66.725 65.58 130,222
ARI 17.77 0.00 0.00 +0.09 (+0.51%) 17.77 17.60 1,147,505
ARLO 7.88 0.00 0.00 +0.18 (+2.34%) 7.92 7.655 1,130,031
ARQL 3.78 0.00 0.00 -0.04 (-1.05%) 3.92 3.68 1,222,992
ATEN 6.41 0.00 0.00 -0.05 (-0.77%) 6.46 6.35 305,436
ATGE 47.93 0.00 0.00 -0.06 (-0.13%) 48.39 47.83 459,363
ATNI 76.86 0.00 0.00 +1.12 (+1.48%) 76.93 75.825 62,385
ATR 95.985 0.00 0.00 +1.275 (+1.35%) 96.095 94.82 263,355
ATRI 760.00 0.00 0.00 +17.02 (+2.29%) 760.005 746.995 9,821
AUO 4.115 0.00 0.00 +0.015 (+0.37%) 4.125 4.08 617,697
AUPH 7.435 0.00 0.00 +0.125 (+1.71%) 7.52 7.18 901,817
AVD 16.985 0.00 0.00 +0.125 (+0.74%) 16.985 16.72 136,707
AVID 4.715 0.00 0.00 -0.065 (-1.36%) 4.75 4.59 150,041
AVK 13.705 0.00 13.71 +0.095 (+0.70%) 13.705 13.59 165,659
AVNS 45.375 0.00 0.00 +0.935 (+2.10%) 45.66 44.67 359,930
AVX 16.19 0.00 0.00 -0.09 (-0.55%) 16.24 16.015 237,130
AVYA 15.275 0.00 0.00 -0.405 (-2.58%) 15.61 15.15 897,587
AXDX 16.28 0.00 0.00 +0.29 (+1.81%) 16.805 16.11 328,478
AXGN 15.355 0.00 0.00 +0.735 (+5.03%) 15.41 14.69 939,341
AXL 14.16 0.00 0.00 +0.25 (+1.80%) 14.22 13.79 1,846,380
AYX 70.76 0.00 0.00 +2.44 (+3.57%) 72.03 67.84 817,086
AZN 36.28 0.00 0.00 +0.49 (+1.37%) 36.335 35.96 4,077,902
AZPN 89.54 0.00 0.00 -0.19 (-0.21%) 90.30 88.69 473,445
AZRX 2.34 0.00 0.00 +0.04 (+1.74%) 2.39 2.34 69,005
AZUL 29.465 0.00 0.00 +0.245 (+0.84%) 29.775 28.89 514,615
BAB 29.49 0.00 0.00 +0.01 (+0.03%) 29.525 29.49 116,690
BANR 55.19 0.00 0.00 +0.50 (+0.91%) 55.195 54.31 187,089
BAP 233.155 0.00 0.00 +1.015 (+0.44%) 233.95 231.18 196,335
BAS 5.22 0.00 0.00 -0.13 (-2.43%) 5.40 5.06 358,689
BBD 11.27 0.00 0.00 +0.07 (+0.63%) 11.325 11.07 11,156,972
BBVA 5.795 0.00 0.00 -0.065 (-1.11%) 5.83 5.75 3,999,307
BCC 26.00 0.00 0.00 +0.56 (+2.20%) 26.285 25.52 405,546
BCOV 7.23 0.00 0.00 +0.02 (+0.28%) 7.295 7.16 94,561
BGFV 3.65 0.00 0.00 +0.10 (+2.82%) 3.78 3.52 313,550
BGR 11.765 0.00 0.00 -0.045 (-0.38%) 11.86 11.75 201,849
BHVN 37.56 0.00 0.00 +2.04 (+5.74%) 38.015 35.675 474,214
BIV 81.48 0.00 0.00 -0.02 (-0.02%) 81.53 81.41 1,433,076
BJRI 54.30 0.00 0.00 +0.36 (+0.67%) 54.60 53.455 407,566
BKE 17.895 0.00 0.00 +0.355 (+2.02%) 17.955 17.51 433,643
BKNG 1,723.18 0.00 0.00 +42.61 (+2.54%) 1,737.34 1,677.53 356,754
BLMT 31.16 31.16 0.00 +0.29 (+0.94%) 31.20 30.875 30,860
BMRC 43.405 0.00 0.00 -0.115 (-0.26%) 43.405 42.54 34,847
BNFT 53.64 0.00 0.00 +0.98 (+1.86%) 53.64 51.815 325,906
BOH 74.11 0.00 0.00 +0.39 (+0.53%) 74.445 73.70 265,403
BOIL 30.82 30.82 0.00 +0.06 (+0.20%) 32.39 30.73 149,254
BOKF 80.61 0.00 0.00 +0.65 (+0.81%) 80.84 79.24 241,425
BPT 23.16 0.00 0.00 +0.54 (+2.39%) 23.69 22.96 347,090
BRID 22.83 10.00 0.00 -0.57 (-2.44%) 22.83 22.825 1,200
BSBR 12.625 0.00 0.00 +0.075 (+0.60%) 12.74 12.37 802,496
BSX 36.815 0.00 0.00 +0.195 (+0.53%) 37.23 36.42 6,272,074
BTG 2.78 0.00 0.00 -0.08 (-2.80%) 2.855 2.77 3,860,539
BTI 32.745 0.00 0.00 +0.645 (+2.01%) 32.88 32.40 3,275,513
BTU 34.14 0.00 0.00 +1.55 (+4.76%) 34.15 32.875 882,358