Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.60 -0.32 (-0.32%) 100.455 98.58 1,127,324
AAP 154.76 +0.12 (+0.08%) 154.95 152.00 630,700
ABBV 89.63 -0.15 (-0.17%) 90.81 89.18 5,601,500
ABC 96.81 +0.02 (+0.02%) 96.92 94.67 722,300
ABT 106.66 +0.96 (+0.91%) 106.75 104.39 4,283,500
ABTX 24.48 -0.32 (-1.29%) 24.7985 23.9119 41,302
ACCD 32.47 -0.90 (-2.70%) 33.49 32.24 206,569
ACLS 22.30 +0.16 (+0.72%) 22.31 21.17 349,100
ACP 10.09 -0.04 (-0.39%) 10.14 10.05 107,575
ACRE 10.16 -0.03 (-0.29%) 10.33 9.96 227,100
ADCT 45.04 +2.55 (+6.00%) 45.05 40.62 101,582
ADES 4.01 -0.12 (-2.91%) 4.155 3.99 137,746
ADI 115.49 -0.07 (-0.06%) 115.63 112.60 2,537,800
ADXS 0.434 -0.008 (-1.81%) 0.45 0.421 785,000
AEG 2.61 -0.02 (-0.76%) 2.63 2.58 1,915,200
AEMD 1.48 -0.08 (-5.13%) 1.54 1.41 207,500
AER 28.37 -0.32 (-1.12%) 29.00 27.76 870,018
AERI 11.79 +0.10 (+0.86%) 12.057 11.469 581,100
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGRX 3.69 -0.09 (-2.38%) 3.78 3.62 1,114,500
AHH 10.06 -0.25 (-2.42%) 10.27 10.05 188,300
AIH 4.33 +0.00 (+0.00%) 4.45 4.18 41,700
AIRI 1.08 -0.03 (-2.70%) 1.12 1.07 37,700
AKAM 106.88 -0.19 (-0.18%) 106.95 104.10 1,222,900
AKO.B 14.42 +0.42 (+3.00%) 14.42 13.40 2,900
AKR 12.11 -0.27 (-2.18%) 12.335 12.00 473,473
ALEC 14.10 -0.04 (-0.28%) 14.24 13.7467 555,297
ALL 92.80 -3.11 (-3.24%) 95.22 92.26 1,539,500
ALSK 2.13 -0.07 (-3.18%) 2.20 2.12 145,700
AMAT 56.34 -0.13 (-0.23%) 56.63 54.69 7,097,500
AME 102.33 -0.01 (-0.01%) 103.04 100.30 695,700
AMEH 16.94 -0.36 (-2.08%) 17.44 16.83 110,400
AMLP 21.58 -0.24 (-1.10%) 21.83 21.21 1,983,975
AMN 57.19 +0.48 (+0.85%) 57.48 55.52 305,300
AMPH 19.45 -0.04 (-0.21%) 19.58 19.25 173,300
AMRN 4.20 +0.02 (+0.48%) 4.29 4.08 9,007,400
AMRS 2.89 +0.15 (+5.47%) 2.92 2.69 2,656,800
AMWD 81.93 -2.48 (-2.94%) 85.08 81.70 105,100
AN 54.13 -0.85 (-1.55%) 54.93 53.57 546,100
ANAB 15.81 +0.07 (+0.44%) 15.93 15.45 150,700
ANGL 30.11 +0.03 (+0.10%) 30.16 29.92 1,046,211
ANIK 36.69 -0.39 (-1.05%) 37.15 36.29 74,600
ANTM 263.00 -0.62 (-0.24%) 264.57 259.41 820,100
AOD 8.12 -0.08 (-0.98%) 8.13 8.05 245,400
AON 201.67 -0.86 (-0.42%) 203.14 199.04 1,202,400
AOR 48.76 -0.25 (-0.51%) 48.89 48.5835 91,552
APD 301.98 -0.48 (-0.16%) 302.84 297.17 739,700
APLE 10.80 -0.33 (-2.96%) 11.09 10.66 1,831,500
APLS 31.91 +0.40 (+1.27%) 31.98 30.72 436,027
APPF 144.36 -0.38 (-0.26%) 144.92 139.05 95,340
APPN 57.78 -2.77 (-4.57%) 59.312 56.97 532,300
APTX 3.43 -0.01 (-0.29%) 3.50 3.33 180,100
AQN 14.20 +0.06 (+0.42%) 14.24 14.03 508,100
ARCC 13.92 -0.06 (-0.43%) 14.00 13.89 1,821,200
ARD 15.15 +0.30 (+2.02%) 15.24 14.22 36,000
ARKG 61.66 -0.59 (-0.95%) 61.96 60.2883 630,747
ARLO 5.66 -0.23 (-3.90%) 5.89 5.53 1,488,900
ARLP 3.22 -0.01 (-0.31%) 3.27 3.12 426,000
ARNA 70.58 +0.68 (+0.97%) 70.62 65.85 376,000
ARPO 1.55 +0.20 (+14.81%) 1.58 1.35 2,302,800
ARTNA 34.45 +0.18 (+0.53%) 34.61 33.90 19,100
ARTW 2.36 +0.05 (+2.16%) 2.38 2.24 39,800
ASA 23.74 -0.50 (-2.06%) 24.00 22.42 98,400
ASC 3.74 +0.11 (+3.03%) 3.76 3.59 293,500
ASIX 12.65 +0.17 (+1.36%) 12.98 12.25 149,000
ASRV 2.69 +0.02 (+0.75%) 2.74 2.68 7,800
ASUR 7.67 -0.03 (-0.39%) 7.91 7.57 112,300
ATCO 9.74 -0.08 (-0.81%) 9.86 9.57 313,100
ATMP 9.81 -0.11 (-1.11%) 9.88 9.77 67,670
ATNX 13.06 +0.00 (+0.00%) 13.10 12.54 880,200
ATO 93.42 -0.47 (-0.50%) 94.19 92.96 690,100
AUDC 30.19 -0.85 (-2.74%) 30.94 29.80 380,400
AUY 6.15 -0.13 (-2.07%) 6.25 6.05 13,688,400
AVA 34.57 -0.68 (-1.93%) 35.12 34.23 421,400
AVAV 64.41 -0.78 (-1.20%) 65.28 63.52 135,200
AVRO 16.43 +0.25 (+1.55%) 16.70 15.72 116,600
AVXL 4.19 +0.13 (+3.20%) 4.27 4.02 493,500
AWP 4.85 -0.06 (-1.22%) 4.90 4.83 313,500
AXAS 0.165 +0.005 (+3.13%) 0.1725 0.1595 5,286,977
AXP 104.66 -1.32 (-1.25%) 105.35 103.32 3,215,300
AZPN 129.51 -0.29 (-0.22%) 130.21 127.52 340,679
BA 167.53 +0.07 (+0.04%) 168.46 161.05 19,683,000
BAB 33.54 +0.00 (+0.00%) 33.61 33.49 396,627
BAC 25.35 -0.25 (-0.98%) 25.48 25.10 48,809,300
BAH 84.82 +0.04 (+0.05%) 85.33 83.56 641,800
BAM 33.66 -0.30 (-0.88%) 33.85 33.42 1,754,300
BATRA 20.51 -0.95 (-4.43%) 21.335 20.49 55,435
BAX 82.32 +0.64 (+0.78%) 82.39 80.51 2,607,400
BBDC 7.99 -0.02 (-0.25%) 8.15 7.89 107,100
BBEU 23.99 +0.07 (+0.29%) 23.99 23.77 279,100
BBF 13.02 -0.03 (-0.23%) 13.04 13.02 12,900
BBN 25.98 -0.13 (-0.50%) 26.08 25.82 152,600
BC 61.26 -0.79 (-1.27%) 61.95 60.24 655,600
BCC 40.55 -0.82 (-1.98%) 41.399 40.195 266,115
BCE 42.64 +0.32 (+0.76%) 42.68 41.94 846,900
BCEL 14.59 +0.29 (+2.03%) 14.90 14.04 207,100
BCML 11.35 +0.10 (+0.89%) 12.92 11.18 22,000
BCOR 9.34 -0.29 (-3.01%) 9.49 9.16 352,700
BCOW 9.44 -0.16 (-1.67%) 9.65 9.44 942