Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 7.69▲ | +0.37 (+5.05%) | 7.80 | 7.19 | 653,300 |
| AAXJ | 59.02▲ | +1.95 (+3.42%) | 59.17 | 58.105 | 1,832,254 |
| ABEO | 2.11▲ | +0.12 (+6.03%) | 2.17 | 1.97 | 1,390,200 |
| ABG | 47.00▼ | -0.25 (-0.53%) | 49.19 | 45.54 | 278,350 |
| ABR | 4.28▼ | -0.27 (-5.93%) | 4.79 | 4.28 | 2,664,300 |
| ABT | 79.44▲ | +2.87 (+3.75%) | 79.66 | 76.00 | 10,160,000 |
| AC | 27.17▲ | +0.99 (+3.78%) | 27.31 | 24.33 | 14,620 |
| ACA | 36.60▼ | -0.80 (-2.14%) | 38.20 | 36.00 | 354,500 |
| ACAD | 41.68▲ | +2.42 (+6.16%) | 41.69 | 38.45 | 1,126,700 |
| ACBI | 10.82▲ | +0.23 (+2.17%) | 11.24 | 10.24 | 73,575 |
| ACC | 26.24▲ | +0.97 (+3.84%) | 26.665 | 25.01 | 1,584,345 |
| ACH | 4.92▲ | +0.23 (+4.90%) | 4.92 | 4.7901 | 66,340 |
| ACIW | 22.21▼ | -0.25 (-1.11%) | 22.83 | 21.46 | 1,010,393 |
| ACOR | 0.845▲ | +0.045 (+5.62%) | 0.9693 | 0.81 | 1,109,071 |
| ACTG | 2.28▲ | +0.08 (+3.64%) | 2.315 | 2.20 | 236,886 |
| ACU | 20.26▲ | +0.19 (+0.95%) | 20.50 | 19.90 | 9,200 |
| ADC | 60.60▼ | -0.04 (-0.07%) | 61.57 | 57.89 | 659,500 |
| ADNT | 7.65▲ | +0.09 (+1.19%) | 8.33 | 7.32 | 1,855,100 |
| ADPT | 28.13▲ | +0.62 (+2.25%) | 28.54 | 26.77 | 1,029,571 |
| ADSK | 137.05▼ | -2.17 (-1.56%) | 142.14 | 135.52 | 2,729,652 |
| ADTN | 7.95▲ | +0.27 (+3.52%) | 8.11 | 7.49 | 319,000 |
| ADVM | 8.53▼ | -0.21 (-2.40%) | 8.87 | 8.27 | 1,149,100 |
| AEIS | 45.15▲ | +1.00 (+2.27%) | 45.74 | 43.00 | 269,600 |
| AEL | 16.40▲ | +0.06 (+0.37%) | 16.82 | 15.24 | 647,700 |
| AES | 13.04▲ | +0.24 (+1.87%) | 13.57 | 12.48 | 6,683,700 |
| AFT | 11.10▲ | +0.01 (+0.09%) | 11.26 | 10.84 | 95,050 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,002 |
| AGMH | 15.35▲ | +0.06 (+0.39%) | 15.45 | 15.23 | 2,600 |
| AGYS | 15.81▲ | +0.26 (+1.67%) | 16.838 | 15.29 | 239,670 |
| AHH | 9.79▲ | +0.12 (+1.24%) | 10.25 | 9.26 | 404,600 |
| AI | 2.15▲ | +0.22 (+11.40%) | 2.15 | 1.90 | 685,400 |
| AIG | 21.25▼ | -0.36 (-1.67%) | 22.83 | 21.08 | 9,317,500 |
| AINV | 6.04▲ | +0.03 (+0.50%) | 6.33 | 5.61 | 1,076,600 |
| AIZ | 100.06▼ | -2.06 (-2.02%) | 104.96 | 98.81 | 510,236 |
| AJX | 4.43▼ | -0.89 (-16.73%) | 5.33 | 4.33 | 231,090 |
| AKAM | 93.12▲ | +1.52 (+1.66%) | 95.96 | 90.75 | 2,028,100 |
| AKCA | 14.47▲ | +0.85 (+6.24%) | 14.74 | 13.11 | 229,900 |
| ALB | 53.66▼ | -1.18 (-2.15%) | 59.01 | 52.95 | 1,911,400 |
| ALCO | 28.80▲ | +1.60 (+5.88%) | 28.905 | 26.49 | 20,792 |
| ALEX | 9.80▼ | -0.13 (-1.31%) | 10.43 | 9.51 | 605,370 |
| ALK | 24.66▼ | -1.69 (-6.41%) | 27.02 | 24.28 | 3,061,600 |
| ALL | 85.79▼ | -0.61 (-0.71%) | 89.73 | 84.04 | 2,414,199 |
| ALLK | 45.39▲ | +1.35 (+3.07%) | 45.94 | 42.89 | 390,400 |
| ALXN | 90.35▲ | +0.42 (+0.47%) | 90.69 | 87.69 | 2,325,888 |
| AMAG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.90 | 679,200 |
| AMAT | 43.24▼ | -0.06 (-0.14%) | 44.46 | 42.13 | 8,763,200 |
| AMCR | 8.18▲ | +0.32 (+4.07%) | 8.40 | 8.03 | 10,752,400 |
| AMCX | 22.30▼ | -0.14 (-0.62%) | 24.28 | 21.755 | 936,532 |
| AMD | 44.49▲ | +0.83 (+1.90%) | 45.28 | 43.10 | 79,024,133 |
| AMN | 61.06▲ | +2.87 (+4.93%) | 61.37 | 57.79 | 613,204 |
| AMTB | 13.66▲ | +0.43 (+3.25%) | 15.31 | 13.02 | 41,300 |
| AMU | 5.84▲ | +0.23 (+4.10%) | 6.34 | 5.74 | 150,800 |
| AMUB | 5.869▲ | +0.272 (+4.86%) | 5.96 | 5.868 | 8,900 |
| AMWD | 41.49▼ | -0.62 (-1.47%) | 43.04 | 39.33 | 115,900 |
| ANH | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.89 | 1,446,900 |
| ANIX | 1.53▼ | -0.12 (-7.27%) | 1.74 | 1.51 | 63,200 |
| ANTM | 211.39▼ | -2.91 (-1.36%) | 219.4999 | 203.99 | 2,293,071 |
| APLE | 7.74▼ | -0.94 (-10.83%) | 8.79 | 7.60 | 4,123,145 |
| APLS | 26.13▲ | +1.33 (+5.36%) | 26.19 | 24.344 | 864,900 |
| APPF | 90.22▼ | -6.60 (-6.82%) | 97.87 | 86.37 | 165,764 |
| APTV | 45.59▼ | -0.33 (-0.72%) | 48.79 | 44.25 | 2,455,688 |
| ARE | 131.38▲ | +0.14 (+0.11%) | 132.43 | 127.42 | 1,009,275 |
| ARI | 5.30▼ | -0.78 (-12.83%) | 6.40 | 5.07 | 3,005,950 |
| ARLP | 3.19▲ | +0.41 (+14.75%) | 3.36 | 2.88 | 816,400 |
| AROC | 3.59▲ | +0.35 (+10.80%) | 3.93 | 3.31 | 1,188,117 |
| AROW | 25.40▲ | +0.66 (+2.67%) | 26.23 | 23.79 | 33,400 |
| ARR | 6.69▼ | -0.50 (-6.95%) | 7.52 | 6.50 | 1,433,300 |
| ARTNA | 35.88▲ | +0.24 (+0.67%) | 36.9499 | 34.9106 | 24,245 |
| ARTW | 2.14▲ | +0.02 (+0.94%) | 2.16 | 1.99 | 8,800 |
| ASB | 12.23▼ | -0.12 (-0.97%) | 12.87 | 12.04 | 1,583,200 |
| ASGN | 32.17▲ | +0.23 (+0.72%) | 32.77 | 31.05 | 513,100 |
| ASM | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.31 | 410,300 |
| ASR | 89.42▲ | +0.10 (+0.11%) | 93.29 | 88.402 | 67,275 |
| ATR | 96.15▼ | -0.06 (-0.06%) | 97.14 | 94.12 | 455,700 |
| ATVI | 60.78▲ | +3.28 (+5.70%) | 61.09 | 58.01 | 8,031,900 |
| AU | 17.72▲ | +0.97 (+5.79%) | 18.40 | 17.15 | 4,395,000 |
| AUDC | 24.84▲ | +1.60 (+6.88%) | 25.09 | 23.23 | 357,700 |
| AVAL | 4.21▲ | +0.08 (+1.94%) | 4.36 | 4.05 | 244,700 |
| AVNW | 7.87▲ | +0.01 (+0.13%) | 8.43 | 7.80 | 18,259 |
| AVRO | 13.34▲ | +1.15 (+9.43%) | 13.66 | 12.03 | 285,623 |
| AVY | 95.90▼ | -0.03 (-0.03%) | 100.83 | 93.985 | 721,223 |
| AVYA | 6.98▲ | +0.39 (+5.92%) | 7.19 | 6.27 | 2,777,500 |
| AWP | 3.92▼ | -0.06 (-1.51%) | 4.06 | 3.86 | 767,300 |
| AXSM | 55.66▼ | -0.13 (-0.23%) | 56.641 | 53.77 | 806,100 |
| AZO | 794.65▲ | +17.79 (+2.29%) | 797.13 | 757.18 | 358,000 |
| AZRX | 0.54▼ | -0.029 (-5.10%) | 0.585 | 0.51 | 172,800 |
| BAH | 70.48▲ | +0.88 (+1.26%) | 70.93 | 67.75 | 1,774,100 |
| BAM | 28.96▲ | +1.21333 (+4.37%) | 29.66 | 27.25 | 2,708,600 |
| BAND | 64.69▲ | +1.08 (+1.70%) | 66.22 | 61.76 | 403,900 |
| BATRK | 18.07▼ | -0.01 (-0.06%) | 18.91 | 17.54 | 178,100 |
| BBAR | 2.60▲ | +0.05 (+1.96%) | 2.67 | 2.48 | 809,654 |
| BBCP | 2.31▲ | +0.14 (+6.45%) | 2.64 | 2.20 | 122,417 |
| BBJP | 19.71▲ | +0.21 (+1.08%) | 19.73 | 19.31 | 1,840,300 |
| BBP | 37.0198▲ | +1.1558 (+3.22%) | 37.0198 | 35.781 | 3,007 |
| BBVA | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.80 | 6,173,252 |
| BBX | 2.11▲ | +0.08 (+3.94%) | 2.21 | 1.92 | 287,664 |
| BCC | 23.27▲ | +1.28 (+5.82%) | 23.39 | 21.62 | 331,200 |
| BCPC | 95.33▲ | +2.24 (+2.41%) | 96.09 | 91.66 | 132,200 |
| BCTF | 10.27▼ | -0.72 (-6.55%) | 10.50 | 10.27 | 1,900 |
| BCX | 5.20▲ | +0.20 (+4.00%) | 5.35 | 5.07 | 684,353 |