Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.64▼ | -2.78 (-2.12%) | 131.165 | 128.47 | 1,136,980 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| ABM | 50.59▼ | -1.29 (-2.49%) | 51.94 | 50.52 | 327,384 |
| ABTX | 38.91▼ | -0.82 (-2.06%) | 40.00 | 38.64 | 38,780 |
| ACHC | 61.67▼ | -1.25 (-1.99%) | 63.39 | 61.47 | 365,211 |
| ACHV | 9.70▼ | -0.20 (-2.02%) | 10.19 | 9.50 | 44,604 |
| ACI | 18.63▼ | -0.86 (-4.41%) | 19.45 | 18.5144 | 1,341,456 |
| ACRX | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 1,468,844 |
| ACU | 43.58▲ | +0.39 (+0.90%) | 45.00 | 42.70 | 27,932 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ADAG | 13.00▼ | -0.08 (-0.61%) | 15.24 | 12.50 | 27,692 |
| ADCT | 21.69▲ | +0.09 (+0.42%) | 22.41 | 21.00 | 281,712 |
| ADIL | 2.06 | +0.00 (+0.00%) | 2.12 | 2.0001 | 135,003 |
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| AERI | 17.59▲ | +0.28 (+1.62%) | 18.21 | 17.19 | 422,530 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AFIB | 11.59▼ | -0.33 (-2.77%) | 11.955 | 11.46 | 206,902 |
| AGE | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 130,831 |
| AGIO | 54.32▼ | -1.86 (-3.31%) | 56.41 | 54.28 | 499,528 |
| AGTC | 3.76▲ | +0.08 (+2.17%) | 3.96 | 3.69 | 1,146,310 |
| AGX | 47.44▼ | -1.15 (-2.37%) | 49.2265 | 47.02 | 63,415 |
| AGYS | 45.75▼ | -2.59 (-5.36%) | 48.2494 | 45.355 | 89,709 |
| AHC | 2.00▼ | -0.05 (-2.44%) | 2.06 | 1.985 | 89,278 |
| AIEQ | 35.24▼ | -1.30 (-3.56%) | 36.43 | 35.20 | 26,835 |
| AIM | 2.01▼ | -0.04 (-1.95%) | 2.075 | 2.00 | 436,298 |
| AIR | 37.24▼ | -1.74 (-4.46%) | 39.25 | 37.15 | 242,476 |
| AIRR | 40.04▼ | -1.83 (-4.37%) | 41.60 | 40.04 | 57,664 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| ALB | 154.60▼ | -5.90 (-3.68%) | 159.345 | 154.12 | 908,274 |
| ALBO | 29.67▼ | -0.05 (-0.17%) | 30.8785 | 28.8419 | 127,449 |
| ALEX | 17.43▼ | -0.24 (-1.36%) | 17.82 | 17.35 | 203,045 |
| ALGT | 214.21▼ | -9.92 (-4.43%) | 224.94 | 213.25 | 132,767 |
| ALNA | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 623,049 |
| ALSN | 43.83▼ | -0.43 (-0.97%) | 44.65 | 43.74 | 747,461 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALV | 96.83▼ | -3.92 (-3.89%) | 101.09 | 96.67 | 318,079 |
| ALVR | 22.63▼ | -0.20 (-0.88%) | 23.88 | 22.40 | 229,405 |
| AMAL | 16.17▼ | -0.04 (-0.25%) | 16.38 | 16.05 | 39,674 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMST | 2.10▼ | -0.17 (-7.49%) | 2.5199 | 2.05 | 92,593 |
| AMT | 241.96▼ | -5.36 (-2.17%) | 247.03 | 241.48 | 1,423,073 |
| ANAB | 25.44▼ | -0.31 (-1.20%) | 26.23 | 24.79 | 182,690 |
| ANF | 38.05▼ | -1.96 (-4.90%) | 40.19 | 37.73 | 1,114,078 |
| ANIK | 42.20▼ | -0.37 (-0.87%) | 43.215 | 40.4721 | 104,124 |
| ANIP | 33.56▲ | +0.34 (+1.02%) | 34.39 | 32.57 | 55,322 |
| AOM | 43.87▼ | -0.47 (-1.06%) | 44.1848 | 43.83 | 134,995 |
| AOSL | 26.68▼ | -1.48 (-5.26%) | 28.25 | 26.60 | 216,172 |
| APH | 64.17▼ | -2.14 (-3.23%) | 65.80 | 64.13 | 2,549,668 |
| APLT | 15.87▼ | -0.69 (-4.17%) | 17.21 | 15.78 | 60,969 |
| APPH | 12.17▼ | -0.43 (-3.41%) | 12.7421 | 11.64 | 1,361,467 |
| APPS | 58.19▼ | -4.59 (-7.31%) | 62.26 | 57.48 | 2,532,574 |
| APVO | 21.91▲ | +0.06 (+0.27%) | 22.7589 | 21.35 | 29,262 |
| AQMS | 2.34▼ | -0.22 (-8.59%) | 2.61 | 2.33 | 1,168,545 |
| ARAY | 4.54▲ | +0.11 (+2.48%) | 4.575 | 4.36 | 695,006 |
| ARCE | 25.71▼ | -0.77 (-2.91%) | 27.49 | 25.28 | 301,617 |
| ARCT | 26.305▼ | -0.925 (-3.40%) | 27.84 | 26.10 | 498,019 |
| ARLO | 6.01▼ | -0.27 (-4.30%) | 6.22 | 5.96 | 750,213 |
| ARVL | 18.54▼ | -0.46 (-2.42%) | 19.255 | 18.25 | 1,827,673 |
| ARVN | 63.01▲ | +1.72 (+2.81%) | 64.11 | 59.865 | 291,691 |
| ARYA | 10.00▼ | -0.06 (-0.60%) | 10.22 | 9.97 | 72,295 |
| ASC | 4.60▼ | -0.05 (-1.08%) | 4.71 | 4.55 | 255,816 |
| ASH | 84.26▼ | -2.41 (-2.78%) | 86.34 | 84.13 | 297,065 |
| ASHS | 36.417▲ | +0.0328 (+0.09%) | 36.66 | 36.38 | 3,232 |
| ASLE | 11.81▼ | -0.05 (-0.42%) | 12.05 | 11.69 | 49,849 |
| ASTE | 66.53▼ | -1.29 (-1.90%) | 68.70 | 65.76 | 116,492 |
| ASXC | 1.67▼ | -0.21 (-11.17%) | 1.895 | 1.64 | 8,752,875 |
| ATAX | 5.97▼ | -0.06 (-1.00%) | 6.10 | 5.95 | 100,975 |
| ATC | 21.22▼ | -1.32 (-5.86%) | 22.51 | 21.00 | 321,419 |
| ATCX | 11.24▼ | -0.12 (-1.06%) | 11.50 | 11.08 | 48,151 |
| ATEN | 8.87▼ | -0.05 (-0.56%) | 8.99 | 8.77 | 517,151 |
| ATHX | 1.54▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 1,759,527 |
| ATI | 22.52▼ | -1.22 (-5.14%) | 23.7823 | 22.23 | 1,031,900 |
| ATLC | 28.84▼ | -0.65 (-2.20%) | 29.54 | 28.69 | 39,289 |
| ATNI | 46.11▼ | -0.56 (-1.20%) | 46.60 | 45.68 | 33,476 |
| ATR | 151.61▼ | -2.38 (-1.55%) | 154.55 | 151.61 | 161,854 |
| ATRS | 3.77▼ | -0.10 (-2.58%) | 3.90 | 3.77 | 568,604 |
| AVD | 19.21▼ | -0.37 (-1.89%) | 19.58 | 19.21 | 105,390 |
| AVNW | 28.21▼ | -1.49 (-5.02%) | 29.48 | 27.65 | 293,380 |
| AVUS | 70.79▼ | -1.74 (-2.40%) | 72.40 | 70.699 | 111,151 |
| AVXL | 10.33▼ | -0.81 (-7.27%) | 11.15 | 10.32 | 725,396 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AWR | 76.97▼ | -1.68 (-2.14%) | 78.29 | 76.79 | 160,239 |
| AWRE | 3.46▼ | -0.15 (-4.16%) | 3.64 | 3.40 | 25,326 |
| AWX | 3.62▼ | -0.09 (-2.43%) | 4.03 | 3.55 | 463,795 |
| AXL | 10.04▼ | -0.35 (-3.37%) | 10.46 | 10.00 | 1,201,540 |
| AXR | 10.26▼ | -0.94 (-8.39%) | 11.04 | 10.26 | 11,984 |
| AXS | 55.06▼ | -0.44 (-0.79%) | 56.31 | 54.96 | 308,150 |
| AYLA | 10.00▼ | -0.08 (-0.79%) | 10.25 | 9.8753 | 10,590 |
| AYRO | 4.09▼ | -0.20 (-4.66%) | 4.3176 | 4.05 | 1,120,140 |
| B | 49.85▼ | -1.76 (-3.41%) | 51.71 | 49.70 | 119,124 |
| BAH | 80.69▼ | -1.01 (-1.24%) | 82.07 | 80.56 | 649,583 |
| BANC | 17.15▼ | -0.25 (-1.44%) | 17.67 | 17.10 | 176,945 |
| BBAX | 58.63▼ | -0.97 (-1.63%) | 59.41 | 58.45 | 116,231 |
| BBBY | 23.66▼ | -1.35 (-5.40%) | 25.07 | 23.41 | 3,089,003 |
| BCI | 26.12▼ | -0.11 (-0.42%) | 26.38 | 26.10 | 174,092 |
| BCOR | 15.18▼ | -0.10 (-0.65%) | 15.70 | 15.07 | 288,001 |
| BCOV | 13.34▼ | -0.40 (-2.91%) | 13.66 | 13.30 | 345,542 |
| BCPC | 128.27▼ | -2.13 (-1.63%) | 130.99 | 128.20 | 83,206 |