Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 23.535 23.53 23.55 -0.21 (-0.88%) 23.60 23.485 1,615,986
ABEV 5.445 5.44 5.45 -0.095 (-1.71%) 5.525 5.415 16,788,889
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ABUS 5.775 5.75 5.80 -0.05 (-0.86%) 5.775 5.675 92,138
ACCO 12.95 12.95 13.00 +0.075 (+0.58%) 13.075 12.85 301,137
ACGL 79.03 79.03 79.05 +0.45 (+0.57%) 79.27 78.51 403,493
ACHC 41.44 41.44 41.46 -0.545 (-1.30%) 42.07 41.41 703,098
ACIA 33.62 33.60 33.62 +1.475 (+4.59%) 34.13 32.15 1,411,762
ACMR 11.32 10.98 11.32 -0.58 (-4.87%) 11.32 11.23 20,725
ACRS 19.06 0.00 0.00 -0.05 (-0.26%) 19.31 18.88 126,301
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ADM 44.535 44.53 44.54 -0.275 (-0.61%) 44.88 44.325 2,443,497
AEGN 25.94 25.19 26.58 -0.01 (-0.04%) 25.945 25.835 64,327
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AEP 67.245 67.24 67.25 +0.445 (+0.67%) 67.39 66.75 1,790,323
AFT 16.59 0.00 0.00 -0.125 (-0.75%) 16.68 16.59 63,492
AG 7.19 7.18 7.19 -0.175 (-2.38%) 7.345 7.17 1,780,058
AGCO 67.55 67.53 67.55 +0.61 (+0.91%) 67.555 66.795 497,736
AGFS 7.065 6.87 7.21 +0.065 (+0.93%) 7.125 7.03 65,660
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AHL 43.425 43.40 43.45 +0.60 (+1.40%) 43.425 42.775 430,876
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AIT 69.15 69.10 69.15 -0.20 (-0.29%) 69.35 68.825 149,866
AKAM 76.48 74.66 76.48 -0.93 (-1.20%) 77.37 76.30 921,224
AKR 25.10 25.09 25.12 +0.35 (+1.41%) 25.21 24.73 424,789
ALGT 155.75 155.65 155.75 +3.95 (+2.60%) 157.375 153.15 211,629
ALOG 83.525 83.45 83.55 -0.075 (-0.09%) 83.725 83.525 156,665
AMAT 50.87 50.86 50.87 +0.155 (+0.31%) 51.325 50.41 10,288,936
AMGP 18.21 18.19 18.21 -0.03 (-0.16%) 18.225 17.98 273,093
AMJ 26.215 26.20 26.22 -0.63 (-2.35%) 26.265 25.77 1,658,768
AMRC 11.325 11.30 11.40 -0.275 (-2.37%) 11.40 11.325 76,636
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
AMT 136.39 136.39 136.42 +0.955 (+0.71%) 137.59 135.73 1,228,085
AMX 16.175 16.17 16.18 -0.14 (-0.86%) 16.42 16.135 1,911,632
AMZN 1,609.91 1,609.70 1,609.96 +8.22 (+0.51%) 1,614.03 1,601.73 2,440,535
ANDV 141.255 141.23 144.64 -2.905 (-2.02%) 142.20 139.57 1,378,989
ANSS 162.40 158.14 162.40 -0.615 (-0.38%) 163.74 161.85 255,751
AOI 19.80 19.80 20.40 +0.275 (+1.41%) 20.50 19.80 128,558
APEI 41.475 41.40 41.55 +0.025 (+0.06%) 42.025 41.425 86,476
ARCO 7.775 7.75 7.80 +0.20 (+2.64%) 7.90 7.70 806,385
ARCT 6.22 0.00 0.00 -0.47 (-7.03%) 6.22 6.22 23,077
AREX 2.88 2.87 2.95 -0.125 (-4.16%) 2.915 2.79 561,949
ARW 74.245 72.49 74.27 -0.345 (-0.46%) 74.805 74.045 231,854
ATHM 100.44 100.44 102.85 -1.14 (-1.12%) 103.66 100.13 484,470
ATI 27.34 27.33 27.34 -0.76 (-2.70%) 27.88 27.10 1,120,609
ATNI 52.505 50.95 54.10 -0.095 (-0.18%) 52.75 52.04 37,949
ATRA 50.275 50.20 50.35 -0.675 (-1.32%) 52.65 50.20 280,144
ATRS 2.435 2.38 2.44 -0.06 (-2.40%) 2.495 2.43 455,256
ATTO 7.725 7.70 7.75 -0.325 (-4.04%) 8.00 7.55 86,592
AVH 7.695 7.48 7.89 +0.105 (+1.38%) 7.755 7.655 60,606
AVID 5.20 5.06 5.33 +0.02 (+0.39%) 5.25 5.115 109,034
AWF 11.63 11.62 11.94 -0.04 (-0.34%) 11.685 11.63 155,139
AZZ 42.975 42.95 43.05 -0.225 (-0.52%) 43.35 42.85 96,288
B 59.545 58.06 61.16 -0.47 (-0.78%) 59.74 59.39 154,771
BAM 40.37 40.36 40.38 -0.055 (-0.14%) 40.61 40.19 519,198
BANF 59.45 59.35 59.55 +0.125 (+0.21%) 59.45 59.00 18,407
BANR 60.04 58.47 61.44 +0.23 (+0.38%) 60.615 59.555 121,389
BB 11.75 11.74 11.75 +0.185 (+1.60%) 11.75 11.485 2,248,992
BBL 44.975 44.83 44.99 -1.18 (-2.56%) 45.23 44.79 1,596,599
BC 62.79 62.79 62.81 +0.405 (+0.65%) 63.26 62.65 472,963
BCC 47.00 46.95 47.05 +0.50 (+1.08%) 47.425 46.30 222,845
BCE 42.085 42.07 42.10 -0.285 (-0.67%) 42.26 41.995 674,348
BCOV 10.50 10.50 10.55 +0.525 (+5.26%) 10.60 10.15 287,419
BDC 55.48 53.94 55.48 -1.57 (-2.75%) 56.80 55.26 378,994
BEDU 18.80 0.00 20.00 -0.07 (-0.37%) 19.30 18.44 230,198
BFIN 18.01 0.00 0.00 +0.20 (+1.12%) 18.23 17.75 37,831
BGS 27.80 27.75 27.85 +0.80 (+2.96%) 27.80 27.20 841,389
BIF 10.68 0.00 10.68 -0.09 (-0.84%) 10.71 10.67 111,842
BIIB 286.19 286.17 293.74 +2.10 (+0.74%) 289.55 284.00 1,101,479
BIOS 2.505 2.50 2.56 -0.01 (-0.40%) 2.52 2.495 259,648
BIP 38.14 37.23 38.14 -0.25 (-0.65%) 38.17 38.13 178,202
BK 56.99 56.98 57.00 -0.25 (-0.44%) 57.21 56.62 2,761,343
BKCC 6.115 5.97 6.26 +0.01 (+0.16%) 6.14 6.09 204,531
BKS 5.325 5.30 5.35 -0.15 (-2.74%) 5.475 5.25 432,335
BL 40.31 39.32 40.75 -0.005 (-0.01%) 40.73 40.16 288,067
BLDR 19.485 19.48 19.50 +0.22 (+1.14%) 19.67 19.37 817,559
BLRX 0.9197 0.00 0.9197 -0.0101 (-1.09%) 0.9399 0.9149 166,920
BLX 27.01 27.01 27.74 -0.285 (-1.04%) 27.05 26.89 62,267
BMCH 20.375 20.35 20.40 +0.50 (+2.52%) 20.80 20.00 288,730
BMO 78.18 78.17 78.20 -0.49 (-0.62%) 78.53 78.12 217,886
BNFT 33.60 33.55 33.65 +0.15 (+0.45%) 33.70 32.90 234,709
BNS 61.82 61.81 61.83 -0.435 (-0.70%) 62.21 61.77 419,136
BOFI 41.01 40.99 41.02 -0.47 (-1.13%) 41.81 41.00 372,393
BOKF 102.31 102.03 102.35 -0.87 (-0.84%) 102.95 101.82 103,561
BOKFL 25.25 0.00 0.00 -0.09 (-0.36%) 25.34 25.25 4,871
BOOM 43.375 43.30 43.45 -0.925 (-2.09%) 43.675 42.325 125,804
BPL 35.965 35.96 35.98 +0.005 (+0.01%) 36.295 35.65 704,353
BSL 17.73 0.00 0.00 -0.07 (-0.39%) 17.73 17.73 28,752
BSRR 28.60 0.00 0.00 -0.28 (-0.97%) 28.685 28.34 11,780
BTO 39.15 0.00 0.00 +0.14 (+0.36%) 39.15 39.15 21,505
BTX 2.18 2.12 2.18 -0.025 (-1.13%) 2.22 2.16 208,319
BUD 94.68 94.66 94.68 -1.005 (-1.05%) 94.955 94.34 1,748,113
BVN 15.755 15.42 15.77 -0.18 (-1.13%) 15.91 15.745 562,342
BWXT 67.845 67.75 67.90 -0.16 (-0.24%) 68.03 67.57 345,935
BXMT 31.575 31.57 31.59 +0.01 (+0.03%) 31.62 31.485 449,310
BXMX 14.135 0.00 0.00 -0.045 (-0.32%) 14.155 14.10 123,636
BY 22.195 21.60 22.76 -0.01 (-0.05%) 22.225 22.13 35,646
CA 35.545 35.53 35.56 -0.025 (-0.07%) 35.79 35.415 1,407,551
CABO 658.35 641.26 672.44 -4.445 (-0.67%) 660.07 655.68 24,694