Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 73.965 0.00 0.00 +0.185 (+0.25%) 74.41 73.59 4,783,498
AAP 163.44 0.00 0.00 +1.87 (+1.16%) 164.86 161.26 1,097,844
AAT 45.135 0.00 0.00 -0.535 (-1.17%) 45.67 45.11 132,396
ABB 19.54 19.54 19.55 -0.07 (-0.36%) 19.735 19.515 2,446,039
ACBI 18.62 18.61 18.64 -0.39 (-2.05%) 18.96 18.62 95,318
ACIW 33.19 0.00 0.00 -0.20 (-0.60%) 33.725 33.05 590,943
ACV 22.36 0.00 0.00 -0.1001 (-0.45%) 22.54 22.32 33,303
ACY 11.70 0.00 0.00 -0.8826 (-7.01%) 11.90 11.70 2,320
ADNT 14.115 0.00 0.00 -0.255 (-1.77%) 14.72 14.085 1,665,875
AEG 5.335 5.30 5.34 -0.045 (-0.84%) 5.415 5.335 1,055,057
AEIS 48.915 0.00 0.00 +0.285 (+0.59%) 49.21 48.61 208,005
AEL 30.165 0.00 30.17 -0.165 (-0.54%) 30.51 30.16 318,508
AEO 20.725 0.00 0.00 -0.025 (-0.12%) 20.88 20.61 3,182,185
AETI 0.7701 0.00 0.00 -0.0399 (-4.93%) 0.81 0.762 68,491
AFI 13.605 0.00 0.00 -0.465 (-3.30%) 14.215 13.58 110,395
AFL 50.10 0.00 0.00 -0.15 (-0.30%) 50.655 49.99 2,348,396
AG 6.77 0.00 0.00 +0.12 (+1.80%) 6.78 6.64 2,465,878
AGIO 65.19 0.00 0.00 +0.35 (+0.54%) 66.51 64.355 362,675
AGNC 17.995 0.00 0.00 -0.125 (-0.69%) 18.125 17.995 3,994,286
AHH 15.305 0.00 15.33 -0.045 (-0.29%) 15.44 15.26 136,906
AIT 58.06 0.00 58.06 -0.52 (-0.89%) 59.10 58.02 161,947
AJG 79.235 0.00 0.00 -0.295 (-0.37%) 79.82 78.99 869,881
AKAM 72.61 0.00 0.00 +0.40 (+0.55%) 72.92 72.235 1,069,633
AKR 26.90 0.00 0.00 -0.25 (-0.92%) 27.19 26.85 341,103
AKRX 3.60 0.00 0.00 +0.16 (+4.65%) 3.62 3.45 2,056,570
AKTS 6.675 0.00 0.00 +0.225 (+3.49%) 6.70 6.515 165,373
ALFA 50.2169 0.00 0.00 +0.2441 (+0.49%) 50.22 50.045 1,569
ALKS 35.01 0.00 0.00 +0.40 (+1.16%) 35.30 34.875 749,481
ALLE 88.70 88.70 0.00 -0.20 (-0.22%) 89.55 88.57 646,235
ALLY 26.865 0.00 0.00 -0.455 (-1.67%) 27.39 26.82 2,509,315
AMCX 57.75 0.00 0.00 -1.31 (-2.22%) 59.48 57.60 581,666
AMRN 18.875 0.00 18.98 -0.425 (-2.20%) 19.87 18.79 6,761,300
ANAB 74.53 0.00 0.00 +1.53 (+2.10%) 75.295 73.045 190,281
ANDE 33.95 0.00 33.97 -0.40 (-1.16%) 34.48 33.95 94,216
ANDX 34.46 0.00 0.00 +0.20 (+0.58%) 34.89 34.295 525,782
ANH 4.155 4.15 4.16 +0.005 (+0.12%) 4.165 4.145 466,655
ANSS 181.05 0.00 0.00 +0.15 (+0.08%) 181.83 180.15 368,379
ANTM 307.94 307.87 307.98 -0.29 (-0.09%) 312.13 306.40 1,202,854
APAM 26.27 26.00 26.27 -0.33 (-1.24%) 27.10 26.235 392,406
APD 184.94 0.00 0.00 -0.43 (-0.23%) 186.34 184.095 845,221
APLE 16.375 16.37 16.39 -0.045 (-0.27%) 16.49 16.355 834,373
APTS 15.665 15.66 15.67 -0.145 (-0.92%) 15.78 15.62 197,002
AQUA 13.68 0.00 0.00 -0.01 (-0.07%) 14.08 13.68 665,260
AR 8.54 0.00 0.00 -0.15 (-1.73%) 8.68 8.50 5,413,425
ARCC 17.005 16.99 17.01 -0.175 (-1.02%) 17.24 16.99 1,913,291
ARD 13.30 13.29 0.00 +0.30 (+2.31%) 13.34 13.00 69,097
ARDC 14.92 14.92 0.00 -0.11 (-0.73%) 14.98 14.92 74,954
ARE 139.69 0.00 0.00 -0.53 (-0.38%) 140.395 139.15 627,460
ARES 23.75 0.00 23.75 -0.16 (-0.67%) 23.93 23.405 682,861
ARNC 19.12 0.00 0.00 -0.11 (-0.57%) 19.475 19.02 3,812,167
ARR 19.505 0.00 0.00 -0.235 (-1.19%) 19.76 19.41 1,112,308
ARW 78.29 78.28 0.00 -0.03 (-0.04%) 78.895 78.01 483,242
ATOS 4.265 0.00 5.25 -0.135 (-3.07%) 4.56 4.105 4,220,106
ATRC 28.68 28.63 0.00 +0.35 (+1.24%) 28.83 27.755 150,569
AU 13.37 0.00 0.00 -0.06 (-0.45%) 13.93 13.33 3,714,189
AVK 14.45 14.45 0.00 -0.10 (-0.69%) 14.58 14.45 72,559
AXR 5.16 0.00 7.17 -0.36 (-6.52%) 5.54 5.01 6,187
AXS 56.95 0.00 56.95 +0.01 (+0.02%) 57.355 56.86 448,590
AYX 77.915 0.00 0.00 +1.895 (+2.49%) 77.915 75.74 986,634
AZO 978.835 0.00 0.00 +3.245 (+0.33%) 987.105 976.51 265,283
BAK 28.415 28.37 28.42 -0.445 (-1.54%) 29.00 28.38 237,785
BANC 14.37 0.00 0.00 -0.38 (-2.58%) 14.89 14.37 438,033
BAND 67.57 67.48 67.58 -1.20 (-1.74%) 69.28 66.55 161,392
BANR 56.175 0.00 0.00 -2.105 (-3.61%) 58.39 56.14 150,283
BAP 249.19 0.00 0.00 -1.51 (-0.60%) 252.175 248.365 169,151
BAX 77.595 0.00 0.00 +0.645 (+0.84%) 77.72 76.805 1,943,987
BBF 13.10 0.00 13.10 +0.01 (+0.08%) 13.10 13.10 14,643
BBT 49.49 0.00 0.00 -0.99 (-1.96%) 50.805 49.435 4,883,426
BCBP 13.10 0.00 0.00 -0.21 (-1.58%) 13.10 13.10 22,222
BCE 44.285 44.27 0.00 -0.095 (-0.21%) 44.48 44.135 651,546
BDGE 30.645 0.00 0.00 -0.765 (-2.44%) 31.33 30.645 24,951
BDJ 8.605 0.00 8.63 -0.005 (-0.06%) 8.64 8.585 363,374
BE 12.945 0.00 0.00 +0.025 (+0.19%) 13.50 12.83 1,142,963
BECN 34.95 0.00 0.00 -0.13 (-0.37%) 35.44 34.73 601,332
BFAM 126.53 0.00 126.57 +0.67 (+0.53%) 126.88 126.095 176,627
BFIN 15.17 0.00 0.00 -0.12 (-0.78%) 15.34 15.17 50,203
BFK 13.26 0.00 0.00 +0.03 (+0.23%) 13.27 13.22 101,695
BGCP 5.73 5.73 5.74 -0.06 (-1.04%) 5.825 5.71 1,742,916
BGFV 3.785 0.00 3.79 +0.015 (+0.40%) 3.82 3.74 233,003
BGT 12.525 0.00 0.00 +0.025 (+0.20%) 12.525 12.50 71,873
BGX 15.39 0.00 0.00 -0.01 (-0.06%) 15.42 15.39 55,127
BHF 40.10 0.00 0.00 -0.48 (-1.18%) 40.995 40.05 1,098,501
BHTG 2.655 0.00 0.00 -0.145 (-5.18%) 2.655 2.655 17,396
BIB 57.45 0.00 0.00 -0.35 (-0.61%) 57.61 57.45 165,289
BICK 28.02 0.00 0.00 +0.3801 (+1.38%) 28.02 27.83 16,269
BIIB 323.61 0.00 0.00 -2.035 (-0.62%) 327.505 322.665 1,000,390
BIP 40.925 0.00 42.30 -0.305 (-0.74%) 41.34 40.85 267,871
BJ 25.695 0.00 0.00 +0.015 (+0.06%) 25.97 25.245 1,741,833
BKE 18.625 0.00 0.00 +0.415 (+2.28%) 18.63 18.15 523,442
BKEP 1.075 0.00 1.08 -0.005 (-0.46%) 1.12 1.075 276,471
BKH 71.80 0.00 71.80 -0.94 (-1.29%) 72.45 71.69 327,793
BKI 52.60 52.58 52.60 +0.06 (+0.11%) 53.22 52.365 686,107
BKJ 13.76 0.00 0.00 -0.59 (-4.11%) 14.09 13.589 3,954
BKNG 1,764.26 0.00 0.00 +7.93 (+0.45%) 1,786.16 1,741.88 466,062
BKYI 1.26 0.00 0.00 +0.11 (+9.57%) 1.35 1.19 33,922
BLBD 17.86 17.85 0.00 +0.77 (+4.51%) 17.86 17.29 86,297
BLD 63.24 0.00 0.00 -0.67 (-1.05%) 64.70 63.14 235,091
BLX 19.63 0.00 0.00 -0.31 (-1.55%) 20.185 19.605 76,809
BMI 57.16 0.00 0.00 +0.02 (+0.04%) 57.28 56.765 90,153
BPMP 15.005 0.00 0.00 +0.115 (+0.77%) 15.26 15.005 246,156