Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 65,067 |
| AAPB | 24.85▲ | +0.577 (+2.38%) | 24.85 | 24.53 | 5,742 |
| AAT | 18.97▲ | +0.12 (+0.64%) | 19.05 | 18.70 | 378,400 |
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| ABEO | 3.14▼ | -0.07 (-2.18%) | 3.22 | 3.09 | 98,500 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.95 | 2.89 | 10,736,600 |
| ACAD | 24.78▲ | +0.33 (+1.35%) | 24.80 | 24.35 | 1,208,300 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ADPT | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.70 | 752,180 |
| ADTN | 9.05▲ | +0.38 (+4.38%) | 9.15 | 8.74 | 794,600 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEG | 4.49▼ | -0.07 (-1.54%) | 4.51 | 4.46 | 1,401,000 |
| AEM | 51.01▼ | -0.10 (-0.20%) | 52.09 | 50.91 | 2,030,600 |
| AES | 19.87▼ | -0.08 (-0.40%) | 19.95 | 19.52 | 4,689,900 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AFB | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 61,100 |
| AFYA | 12.65▼ | -0.05 (-0.39%) | 13.09 | 12.62 | 181,900 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGOV | 76.824▲ | +1.324 (+1.75%) | 76.824 | 76.05 | 500 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| AGRI | 0.384▲ | +0.0129 (+3.48%) | 0.40 | 0.374 | 67,100 |
| AGZ | 107.17▼ | -0.073 (-0.07%) | 107.28 | 107.11 | 36,400 |
| AGZD | 43.64 | +0.00 (+0.00%) | 43.67 | 43.48 | 35,399 |
| AIA | 59.33▲ | +1.39 (+2.40%) | 59.44 | 58.68 | 40,200 |
| AIG | 54.07▲ | +0.39 (+0.73%) | 54.37 | 53.40 | 2,910,817 |
| AIRG | 5.54▲ | +0.01 (+0.18%) | 5.64 | 5.50 | 14,300 |
| AIV | 8.07▲ | +0.08 (+1.00%) | 8.08 | 7.91 | 1,275,844 |
| AIZ | 124.78▼ | -0.37 (-0.30%) | 125.11 | 123.72 | 291,989 |
| AKAM | 90.57▲ | +1.51 (+1.70%) | 90.67 | 89.07 | 1,185,300 |
| AKR | 12.82▲ | +0.23 (+1.83%) | 12.83 | 12.48 | 586,400 |
| ALEX | 18.26▲ | +0.14 (+0.77%) | 18.30 | 17.99 | 135,368 |
| ALLE | 107.10▲ | +1.85 (+1.76%) | 107.28 | 105.29 | 650,210 |
| ALLG | 2.04▼ | -0.05 (-2.39%) | 2.2004 | 2.02 | 34,917 |
| ALRN | 1.55▲ | +0.012 (+0.78%) | 1.58 | 1.51 | 17,200 |
| ALX | 156.92▼ | -1.62 (-1.02%) | 158.40 | 155.60 | 12,000 |
| AMAM | 14.01▼ | -0.02 (-0.14%) | 14.67 | 13.59 | 478,916 |
| AMCR | 9.79▼ | -0.02 (-0.20%) | 9.91 | 9.76 | 6,571,300 |
| AMPG | 2.41▲ | +0.13 (+5.70%) | 2.42 | 2.28 | 68,500 |
| AMPL | 9.38▲ | +0.25 (+2.74%) | 9.56 | 9.13 | 605,310 |
| AMPS | 4.74▲ | +0.03 (+0.64%) | 4.77 | 4.58 | 1,087,618 |
| AMR | 137.88▲ | +0.08 (+0.06%) | 140.65 | 136.1562 | 231,339 |
| AMRK | 35.51▲ | +0.75 (+2.16%) | 35.81 | 34.63 | 143,812 |
| AMTX | 4.17▼ | -0.06 (-1.42%) | 4.6338 | 3.97 | 1,198,364 |
| ANPC | 4.57▼ | -0.20 (-4.19%) | 4.97 | 4.30 | 20,066 |
| AOD | 8.03▲ | +0.12 (+1.52%) | 8.03 | 7.93 | 217,000 |
| APA | 33.41▲ | +0.11 (+0.33%) | 33.74 | 32.82 | 4,308,400 |
| APOG | 38.50▲ | +0.38 (+1.00%) | 38.725 | 38.046 | 110,079 |
| AQB | 0.492▲ | +0.021 (+4.46%) | 0.50 | 0.4753 | 166,815 |
| ARDX | 3.27▼ | -0.02 (-0.61%) | 3.39 | 3.20 | 4,467,674 |
| AREB | 0.192▲ | +0.0095 (+5.21%) | 0.207 | 0.185 | 1,195,990 |
| AREC | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.45 | 190,464 |
| AROC | 9.33▲ | +0.03 (+0.32%) | 9.38 | 9.24 | 576,300 |
| ARRY | 23.03▼ | -0.05 (-0.22%) | 23.33 | 22.55 | 3,505,675 |
| ARW | 128.54▲ | +2.56 (+2.03%) | 129.46 | 126.04 | 373,600 |
| ASH | 87.21▲ | +0.28 (+0.32%) | 87.77 | 86.88 | 365,400 |
| ASTL | 7.16▲ | +0.09 (+1.27%) | 7.215 | 7.08 | 470,102 |
| ASYS | 9.44▲ | +0.41 (+4.54%) | 9.44 | 9.05 | 22,600 |
| ATER | 0.5965▲ | +0.0345 (+6.14%) | 0.60 | 0.56 | 835,315 |
| ATGE | 42.29▼ | -0.24 (-0.56%) | 42.95 | 42.00 | 225,979 |
| ATLC | 35.75▲ | +2.07 (+6.15%) | 35.75 | 33.79 | 15,300 |
| ATNI | 38.28▲ | +0.46 (+1.22%) | 38.74 | 37.53 | 36,700 |
| ATNX | 0.20▼ | -0.02 (-9.09%) | 0.225 | 0.16 | 297,442 |
| ATR | 114.16▲ | +0.62 (+0.55%) | 114.49 | 112.95 | 210,200 |
| ATUS | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.32 | 4,040,720 |
| AUPH | 9.49▼ | -0.07 (-0.73%) | 9.775 | 9.40 | 2,446,377 |
| AURA | 11.20▲ | +0.47 (+4.38%) | 11.60 | 10.67 | 55,774 |
| AUTL | 2.83▼ | -0.22 (-7.21%) | 3.07 | 2.80 | 690,907 |
| AVID | 24.06▼ | -0.12 (-0.50%) | 24.52 | 23.98 | 548,700 |
| AVIG | 41.1393▲ | +0.0788 (+0.19%) | 41.14 | 40.9912 | 45,373 |
| AVSC | 42.87▲ | +0.40 (+0.94%) | 42.95 | 42.35 | 53,100 |
| AVTE | 17.60▲ | +0.17 (+0.98%) | 17.87 | 16.995 | 51,900 |
| AWAY | 16.53▲ | +0.10 (+0.61%) | 16.58 | 16.391 | 33,112 |
| AWF | 9.49▲ | +0.04 (+0.42%) | 9.57 | 9.46 | 164,400 |
| AXNX | 48.54▼ | -1.11 (-2.24%) | 50.34 | 48.38 | 532,148 |
| AY | 24.61▼ | -0.40 (-1.60%) | 24.84 | 24.26 | 555,922 |
| AYRO | 0.527▼ | -0.0432 (-7.58%) | 0.57 | 0.527 | 82,668 |
| BAM | 31.07▲ | +0.34 (+1.11%) | 31.155 | 30.82 | 1,331,964 |
| BANX | 16.27▼ | -0.30 (-1.81%) | 16.81 | 16.20 | 18,029 |
| BAR | 19.27▲ | +0.06 (+0.31%) | 19.32 | 19.195 | 457,300 |
| BATT | 12.15▲ | +0.09 (+0.75%) | 12.2099 | 12.06 | 44,602 |
| BBD | 3.24 | +0.00 (+0.00%) | 3.32 | 3.21 | 20,933,500 |
| BBDC | 7.91▲ | +0.07 (+0.89%) | 7.9673 | 7.86 | 392,331 |
| BBIO | 13.75▲ | +0.21 (+1.55%) | 13.81 | 13.22 | 1,407,900 |
| BBLU | 9.231▲ | +0.141 (+1.55%) | 9.25 | 9.13 | 24,400 |
| BC | 77.55▲ | +1.36 (+1.79%) | 77.63 | 76.02 | 453,100 |
| BCAT | 15.16▲ | +0.33 (+2.23%) | 15.22 | 14.77 | 198,936 |
| BCE | 45.44▲ | +0.38 (+0.84%) | 45.48 | 44.94 | 812,800 |
| BCO | 68.32▲ | +1.15 (+1.71%) | 68.33 | 67.17 | 143,300 |
| BCS | 7.81▲ | +0.03 (+0.39%) | 7.83 | 7.73 | 8,105,000 |
| BCSF | 12.39▲ | +0.19 (+1.56%) | 12.41 | 12.155 | 151,009 |
| BCX | 8.95▲ | +0.03 (+0.34%) | 8.99 | 8.92 | 186,300 |
| BDN | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.65 | 2,664,800 |
| BDRY | 6.57▲ | +0.13 (+2.02%) | 6.608 | 6.44 | 204,948 |
| BDX | 241.12▼ | -0.65 (-0.27%) | 243.315 | 240.64 | 840,252 |
| BECN | 67.31▲ | +1.31 (+1.98%) | 67.55 | 66.08 | 328,600 |
| BEKE | 15.40▲ | +0.22 (+1.45%) | 15.545 | 15.022 | 5,914,535 |
| BERY | 59.01▲ | +0.06 (+0.10%) | 59.73 | 58.94 | 614,211 |