Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AAPL | 191.24▲ | +1.29 (+0.68%) | 191.555 | 189.23 | 44,867,786 |
| AAT | 21.10▲ | +0.96 (+4.77%) | 21.17 | 20.00 | 305,203 |
| ABBV | 143.41▲ | +1.02 (+0.72%) | 144.10 | 142.2801 | 4,658,045 |
| ABG | 217.61▲ | +7.79 (+3.71%) | 218.01 | 208.32 | 115,007 |
| ABIO | 1.83▲ | +0.01 (+0.55%) | 1.875 | 1.815 | 19,096 |
| ABUS | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.01 | 610,284 |
| ACA | 75.36▲ | +1.16 (+1.56%) | 75.79 | 74.02 | 206,959 |
| ACAD | 22.60▲ | +0.32 (+1.44%) | 22.76 | 22.07 | 1,203,000 |
| ACCD | 9.06▲ | +0.33 (+3.78%) | 9.10 | 8.59 | 468,763 |
| ACDC | 8.40▲ | +0.34 (+4.22%) | 8.41 | 7.94 | 521,288 |
| ACHL | 0.821▼ | -0.005 (-0.61%) | 0.85 | 0.81 | 56,308 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ACIU | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.16 | 39,865 |
| ACIW | 27.42▲ | +0.68 (+2.54%) | 27.43 | 26.69 | 1,152,621 |
| ACLX | 54.98▲ | +2.45 (+4.66%) | 55.18 | 51.185 | 629,123 |
| ACP | 6.31▲ | +0.15 (+2.44%) | 6.31 | 6.16 | 258,047 |
| ACRX | 0.764▲ | +0.024 (+3.24%) | 0.7749 | 0.7378 | 89,880 |
| ADAP | 0.5422▲ | +0.0422 (+8.44%) | 0.5483 | 0.4712 | 333,805 |
| ADC | 60.11▲ | +0.90 (+1.52%) | 60.15 | 58.94 | 732,670 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| AEIS | 95.87▲ | +0.82 (+0.86%) | 96.62 | 93.895 | 202,179 |
| AEON | 6.05▲ | +0.36 (+6.33%) | 6.06 | 5.68 | 7,732 |
| AEP | 80.51▲ | +0.96 (+1.21%) | 80.77 | 79.38 | 2,784,595 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGO | 67.94▲ | +0.03 (+0.04%) | 68.29 | 67.48 | 200,543 |
| AGOX | 23.95▲ | +0.07 (+0.29%) | 23.99 | 23.8635 | 26,046 |
| AGZD | 22.32▼ | -0.05 (-0.22%) | 22.39 | 22.27 | 77,727 |
| AHG | 1.05▲ | +0.20 (+23.53%) | 1.07 | 0.835 | 30,333 |
| AIV | 7.24▲ | +0.35 (+5.08%) | 7.26 | 6.85 | 959,784 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| AKTX | 3.23▲ | +0.28 (+9.49%) | 3.3734 | 2.93 | 9,285 |
| ALAR | 4.69▲ | +0.21 (+4.69%) | 4.83 | 4.5844 | 25,288 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALEC | 5.56▲ | +0.14 (+2.58%) | 5.63 | 5.13 | 484,727 |
| ALGN | 220.36▲ | +6.56 (+3.07%) | 225.15 | 212.41 | 1,240,000 |
| ALKT | 22.83▲ | +0.06 (+0.26%) | 23.085 | 22.47 | 366,582 |
| ALLE | 108.69▲ | +2.60 (+2.45%) | 108.79 | 105.315 | 660,465 |
| ALNT | 26.95▲ | +0.87 (+3.34%) | 27.01 | 26.01 | 44,229 |
| ALPN | 15.63▲ | +0.13 (+0.84%) | 15.96 | 15.17 | 757,257 |
| ALRM | 56.48▲ | +2.00 (+3.67%) | 56.58 | 54.01 | 226,970 |
| AM | 13.38▲ | +0.06 (+0.45%) | 13.46 | 13.22 | 1,913,390 |
| AMAM | 12.38▲ | +0.84 (+7.28%) | 12.58 | 10.87 | 941,725 |
| AMAT | 151.59▲ | +1.81 (+1.21%) | 151.98 | 148.63 | 4,929,366 |
| AMCR | 9.56▲ | +0.08 (+0.84%) | 9.58 | 9.35 | 6,314,545 |
| AMKR | 28.46▲ | +0.29 (+1.03%) | 28.52 | 27.87 | 771,782 |
| AMPS | 5.22▲ | +0.22 (+4.40%) | 5.24 | 4.89 | 960,720 |
| AMPX | 4.23▲ | +0.12 (+2.92%) | 4.35 | 4.11 | 259,014 |
| AMR | 293.50▲ | +12.94 (+4.61%) | 297.36 | 279.95 | 291,081 |
| AMS | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.36 | 9,650 |
| AMSWA | 10.20▲ | +0.27 (+2.72%) | 10.225 | 9.89 | 157,302 |
| AMWL | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.21 | 1,683,149 |
| AN | 140.13▲ | +4.86 (+3.59%) | 140.22 | 135.055 | 404,437 |
| ANF | 77.88▲ | +1.99 (+2.62%) | 78.29 | 75.18 | 1,323,400 |
| ANIK | 22.66▲ | +0.75 (+3.42%) | 22.71 | 21.93 | 92,169 |
| ANIP | 50.57▲ | +0.76 (+1.53%) | 51.09 | 49.61 | 160,791 |
| AORT | 18.11▲ | +0.37 (+2.09%) | 18.11 | 17.57 | 201,504 |
| APA | 36.20▲ | +0.20 (+0.56%) | 37.055 | 35.97 | 3,130,998 |
| APLE | 16.88▲ | +0.21 (+1.26%) | 16.995 | 16.51 | 1,922,700 |
| APOG | 46.38▲ | +1.28 (+2.84%) | 46.63 | 44.56 | 115,453 |
| APP | 38.25▲ | +0.77 (+2.05%) | 38.77 | 36.81 | 2,730,958 |
| APTO | 2.66▲ | +0.22 (+9.02%) | 2.73 | 2.40 | 29,929 |
| APTV | 84.01▲ | +1.17 (+1.41%) | 84.03 | 81.93 | 2,407,687 |
| ARBB | 0.99▲ | +0.0448 (+4.74%) | 0.99 | 0.93 | 8,949 |
| ARIS | 8.40▲ | +0.32 (+3.96%) | 8.47 | 8.05 | 269,354 |
| AROC | 14.52▲ | +0.03 (+0.21%) | 14.65 | 14.36 | 1,032,753 |
| ARQT | 1.99▲ | +0.15 (+8.15%) | 2.00 | 1.76 | 2,909,178 |
| ARW | 119.64▲ | +1.08 (+0.91%) | 120.70 | 118.47 | 651,027 |
| ASGN | 92.27▲ | +3.03 (+3.40%) | 92.42 | 88.28 | 284,694 |
| ASLE | 14.37▲ | +0.42 (+3.01%) | 14.38 | 13.75 | 263,434 |
| ASPN | 11.07▲ | +0.59 (+5.63%) | 11.22 | 10.37 | 729,075 |
| ASTS | 5.18▲ | +0.33 (+6.80%) | 5.195 | 4.76 | 1,732,688 |
| ASXC | 0.275▲ | +0.0163 (+6.30%) | 0.275 | 0.26 | 1,217,697 |
| ATEN | 12.67▲ | +0.18 (+1.44%) | 12.69 | 12.34 | 626,633 |
| ATER | 0.3371▲ | +0.0235 (+7.49%) | 0.339 | 0.31 | 375,852 |
| ATGE | 58.76▲ | +1.79 (+3.14%) | 58.81 | 56.85 | 369,408 |
| ATMU | 22.66▲ | +0.78 (+3.56%) | 22.74 | 21.78 | 370,086 |
| ATOS | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.72 | 244,600 |
| ATR | 128.10▲ | +1.21 (+0.95%) | 128.54 | 126.42 | 218,300 |
| AUDC | 11.32▼ | -0.01 (-0.09%) | 11.47 | 11.07 | 116,500 |
| AUVI | 0.1255▲ | +0.0105 (+9.13%) | 0.13 | 0.1107 | 2,039,341 |
| AVA | 34.91▲ | +0.96 (+2.83%) | 34.93 | 33.73 | 474,364 |
| AVD | 9.99▲ | +0.61 (+6.50%) | 10.00 | 9.36 | 319,631 |
| AVDX | 11.01▲ | +0.34 (+3.19%) | 11.04 | 10.56 | 1,875,298 |
| AVIE | 57.4479▲ | +0.2691 (+0.47%) | 57.50 | 57.4479 | 201 |
| AVNS | 22.09▲ | +0.54 (+2.51%) | 22.12 | 21.30 | 213,132 |
| AVPT | 8.32▲ | +0.13 (+1.59%) | 8.33 | 8.06 | 650,877 |
| AVT | 47.43▲ | +0.67 (+1.43%) | 47.43 | 46.50 | 537,103 |
| AWI | 86.71▲ | +1.90 (+2.24%) | 86.91 | 84.54 | 317,134 |
| AWK | 133.24▲ | +1.40 (+1.06%) | 133.43 | 130.63 | 1,063,800 |
| AWR | 81.26▲ | +1.36 (+1.70%) | 81.27 | 78.82 | 159,300 |
| AXGN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.51 | 456,926 |
| AXTI | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.97 | 160,444 |
| AY | 19.68▲ | +0.66 (+3.47%) | 19.70 | 18.86 | 554,759 |
| AYX | 41.88▲ | +1.83 (+4.57%) | 42.15 | 39.95 | 1,588,467 |
| AZTA | 57.96▲ | +1.59 (+2.82%) | 57.98 | 55.47 | 438,287 |
| BAH | 128.16▲ | +3.03 (+2.42%) | 128.22 | 124.55 | 690,300 |