Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.76 -0.13 (-0.62%) 20.82 20.00 3,613,686
AAME 1.57 -0.18 (-10.29%) 1.74 1.57 3,300
AAP 163.67 +1.01 (+0.62%) 164.06 160.95 862,900
AAPL 267.10 +1.34 (+0.50%) 267.43 264.23 21,675,800
AAT 46.96 -0.27 (-0.57%) 47.47 46.95 214,300
ABBV 88.73 +0.10 (+0.11%) 89.41 88.32 5,772,300
ACGL 41.36 +0.73 (+1.80%) 41.37 40.59 1,106,900
ACM 42.65 -0.54 (-1.25%) 42.85 42.48 961,200
ACMR 14.15 -0.27 (-1.87%) 14.41 14.02 75,700
ACOR 1.62 -0.19 (-10.50%) 1.85 1.61 1,483,000
ACRE 15.39 -0.01 (-0.06%) 15.54 15.34 147,100
ACV 24.89 +0.40 (+1.63%) 24.90 24.454 25,100
ADI 111.97 -1.43 (-1.26%) 113.03 111.70 1,845,200
ADP 170.73 -0.44 (-0.26%) 171.33 170.00 1,444,500
ADRA 32.89 +0.23 (+0.70%) 33.04 32.89 400
ADT 8.29 -0.10 (-1.19%) 8.40 8.23 1,440,400
AEGN 21.17 -0.45 (-2.08%) 21.51 21.00 74,500
AEIS 65.56 -0.20 (-0.30%) 66.40 64.96 269,400
AER 59.46 -0.43 (-0.72%) 59.70 59.00 559,200
AFB 13.72 +0.02 (+0.15%) 13.72 13.62 48,100
AFT 14.71 -0.04 (-0.27%) 14.75 14.67 48,800
AFYA 27.83 +0.18 (+0.65%) 28.98 27.42 112,900
AGCO 79.41 -0.72 (-0.90%) 79.68 78.85 401,200
AGGY 52.14 +0.05 (+0.10%) 52.171 52.116 192,000
AGND 41.34 -0.06 (-0.14%) 41.37 41.30 1,900
AI 5.73 +0.06 (+1.06%) 5.75 5.57 249,500
AIQ 17.08 +0.055 (+0.32%) 17.15 16.998 11,000
AKR 27.67 +0.06 (+0.22%) 27.78 27.60 406,100
ALE 79.99 -0.67 (-0.83%) 81.35 79.98 197,800
ALEX 22.25 +0.07 (+0.32%) 22.30 22.09 203,300
ALGN 268.51 +4.59 (+1.74%) 269.43 265.00 801,600
ALGT 170.06 -0.24 (-0.14%) 171.28 169.48 124,900
ALLK 76.55 +3.83 (+5.27%) 76.83 71.53 239,100
ALLY 30.68 -0.19 (-0.62%) 30.85 30.255 3,251,200
ALRM 43.00 -1.15 (-2.60%) 43.99 42.83 304,000
ALTY 14.69 -0.03 (-0.20%) 14.75 14.69 12,200
ALV 82.22 -1.12 (-1.34%) 82.43 81.56 398,000
ALXN 107.97 -0.40 (-0.37%) 108.95 106.78 1,429,500
AM 5.01 -0.34 (-6.36%) 5.34 4.97 5,561,200
AMBA 57.53 -0.86 (-1.47%) 58.35 56.99 547,000
AMCR 10.02 +0.00 (+0.00%) 10.07 9.84 5,575,600
AME 97.36 -0.81 (-0.83%) 98.14 97.02 897,200
AMG 85.03 +0.03 (+0.04%) 85.12 83.59 424,300
AMOT 42.45 -0.76 (-1.76%) 43.22 42.11 29,200
AMP 158.26 -1.91 (-1.19%) 159.57 157.65 655,700
AMPE 0.40 +0.00 (+0.00%) 0.41 0.39 505,400
AMT 214.33 +0.96 (+0.45%) 215.67 212.98 1,353,700
AMU 12.94 -0.30 (-2.27%) 13.17 12.94 133,000
ANDE 23.18 +0.03 (+0.13%) 23.47 22.81 232,700
ANET 193.02 +0.40 (+0.21%) 195.49 191.52 840,400
AOA 56.85 +0.04 (+0.07%) 56.89 56.72 35,700
APEI 27.02 +0.50 (+1.89%) 27.20 26.32 117,600
APEN 2.75 -0.10 (-3.51%) 2.92 2.75 10,300
APLS 27.82 +0.33 (+1.20%) 28.01 26.955 535,600
APM 15.90 +0.05 (+0.32%) 16.00 15.73 900
APO 43.70 -0.23 (-0.52%) 44.00 43.24 1,491,600
APPN 43.45 -0.40 (-0.91%) 44.25 43.243 460,700
APVO 0.619 +0.002 (+0.32%) 0.65 0.583 288,500
ARAV 6.47 -0.28 (-4.15%) 6.73 6.47 11,500
ARCH 75.39 -1.04 (-1.36%) 76.15 74.15 227,100
ARKQ 34.55 -0.10 (-0.29%) 34.73 34.466 10,200
ARKR 20.29 -0.16 (-0.78%) 20.29 20.29 700
ARL 14.00 -0.34 (-2.37%) 14.60 13.79 3,700
ARLP 11.78 -0.54 (-4.38%) 12.29 11.62 714,400
ASA 12.21 +0.09 (+0.74%) 12.27 12.11 79,600
ASB 21.53 -0.07 (-0.32%) 21.60 21.43 941,500
ASG 6.02 -0.03 (-0.50%) 6.04 6.02 91,600
ASHS 25.4564 -0.0136 (-0.05%) 25.46 25.39 13,747
ASLN 0.40 -0.048 (-10.71%) 0.45 0.40 44,900
ASRT 0.83 +0.06 (+7.79%) 0.85 0.73 1,339,200
AT 2.45 +0.03 (+1.24%) 2.45 2.38 212,600
ATIF 2.73 -0.05 (-1.80%) 3.14 2.72 41,600
ATV 17.55 +0.28 (+1.62%) 17.89 17.31 2,100
ATVI 52.73 -0.71 (-1.33%) 53.45 52.27 6,442,300
AUY 3.50 +0.06 (+1.74%) 3.55 3.42 12,534,800
AVGO 311.07 -1.84 (-0.59%) 313.41 308.03 1,585,000
AVNS 32.67 +0.35 (+1.08%) 32.97 32.00 371,000
AVY 131.12 -0.96 (-0.73%) 131.90 130.70 437,600
AWK 118.68 +0.44 (+0.37%) 119.92 118.20 750,700
AXTI 3.07 +0.00 (+0.00%) 3.09 3.00 159,500
AZZ 37.24 -1.15 (-3.00%) 38.55 37.16 154,600
BABA 184.61 -0.88 (-0.47%) 186.98 184.16 11,822,900
BAF 14.28 -0.01 (-0.07%) 14.28 14.23 12,600
BAM 57.47 +0.05 (+0.09%) 57.64 57.11 1,155,500
BANR 55.14 -0.47 (-0.85%) 55.37 54.65 108,300
BAX 81.12 -0.32 (-0.39%) 81.88 80.85 2,556,100
BBCA 25.70 +0.04 (+0.16%) 25.70 25.61 113,000
BBD 7.86 -0.17 (-2.12%) 7.97 7.80 12,160,000
BBDO 7.43 -0.23 (-3.00%) 7.50 7.38 4,300
BBN 23.44 +0.03 (+0.13%) 23.48 23.39 148,400
BBT 55.01 +0.40 (+0.73%) 55.05 54.46 3,980,000
BBW 2.90 -0.05 (-1.69%) 2.98 2.83 286,900
BC 58.90 -0.34 (-0.57%) 58.94 57.99 727,200
BCRH 7.00 +0.01 (+0.14%) 7.03 6.94 13,100
BCSF 18.96 +0.02 (+0.11%) 19.07 18.90 120,000
BCX 7.61 +0.01 (+0.13%) 7.62 7.57 182,600
BDGE 32.94 -0.26 (-0.78%) 33.08 32.56 36,900
BEAT 44.44 -0.38 (-0.85%) 44.92 43.91 183,300
BEN 27.73 +0.00 (+0.00%) 27.73 27.21 2,583,900
BEST 5.805 -0.035 (-0.60%) 5.84 5.72 1,367,861