Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| AAL | 18.27▼ | -0.02 (-0.11%) | 18.57 | 18.16 | 20,403,229 |
| AAT | 24.81▲ | +0.10 (+0.40%) | 24.97 | 24.75 | 269,013 |
| ABR | 13.80▲ | +0.20 (+1.47%) | 13.86 | 13.6705 | 1,851,430 |
| ACCO | 5.20▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 511,200 |
| ACIW | 53.84▼ | -0.50 (-0.92%) | 55.39 | 53.30 | 576,526 |
| ACLX | 66.48▼ | -0.53 (-0.79%) | 68.16 | 65.38 | 562,471 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ACTV | 32.4227▼ | -0.0213 (-0.07%) | 32.565 | 32.36 | 6,959 |
| ACU | 37.20▲ | +0.62 (+1.69%) | 37.2999 | 36.00 | 6,939 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ADBE | 429.99▲ | +3.06 (+0.72%) | 435.99 | 425.70 | 4,012,745 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADPT | 6.81▼ | -0.11 (-1.59%) | 7.075 | 6.65 | 1,048,286 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| AEIS | 121.16▲ | +1.50 (+1.25%) | 122.25 | 120.21 | 173,903 |
| AEM | 85.03▲ | +0.85 (+1.01%) | 85.41 | 82.86 | 1,220,275 |
| AEO | 16.03▲ | +0.45 (+2.89%) | 16.18 | 15.63 | 4,772,099 |
| AER | 95.70▼ | -0.11 (-0.11%) | 96.97 | 95.48 | 697,746 |
| AFCG | 8.62▲ | +0.18 (+2.13%) | 8.64 | 8.41 | 165,577 |
| AGEN | 3.48▲ | +0.33 (+10.48%) | 3.50 | 3.17 | 378,388 |
| AGFY | 26.15▼ | -0.52 (-1.95%) | 27.99 | 26.15 | 72,448 |
| AGGH | 20.73▲ | +0.03 (+0.14%) | 20.76 | 20.6007 | 72,690 |
| AGMH | 1.2827▲ | +0.0427 (+3.44%) | 1.38 | 1.24 | 91,478 |
| AHR | 27.90▼ | -0.80 (-2.79%) | 28.855 | 27.8211 | 1,651,164 |
| AIRS | 5.33▲ | +0.40 (+8.11%) | 5.35 | 4.8497 | 208,094 |
| AIVC | 50.478▲ | +0.594 (+1.19%) | 50.65 | 50.47 | 1,098 |
| AIVL | 109.62▲ | +0.66 (+0.61%) | 109.74 | 109.49 | 2,200 |
| AIXI | 5.85▲ | +0.71 (+13.81%) | 5.86 | 5.186 | 98,226 |
| ALAB | 133.30▲ | +5.40 (+4.22%) | 134.20 | 126.30 | 3,244,500 |
| ALAI | 27.533▲ | +0.473 (+1.75%) | 27.68 | 27.46 | 11,400 |
| ALCO | 32.58▼ | -0.22 (-0.67%) | 33.16 | 32.09 | 63,345 |
| ALIT | 6.79 | +0.00 (+0.00%) | 6.90 | 6.77 | 4,507,317 |
| ALKT | 35.52▲ | +0.30 (+0.85%) | 36.07 | 35.25 | 544,315 |
| ALLE | 133.59▲ | +0.97 (+0.73%) | 134.08 | 132.585 | 592,930 |
| ALLO | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.785 | 2,222,281 |
| ALLT | 7.53▲ | +0.02 (+0.27%) | 7.75 | 7.26 | 784,391 |
| ALNY | 246.27▼ | -2.89 (-1.16%) | 253.50 | 245.69 | 512,976 |
| ALSN | 119.51▲ | +1.95 (+1.66%) | 119.72 | 117.99 | 419,128 |
| ALTG | 7.29▲ | +0.08 (+1.11%) | 7.45 | 7.22 | 153,002 |
| AMBA | 80.79▲ | +2.61 (+3.34%) | 81.1735 | 78.68 | 573,525 |
| AMBC | 11.42▼ | -0.03 (-0.26%) | 11.65 | 11.23 | 547,489 |
| AMID | 35.34▲ | +0.10 (+0.28%) | 35.54 | 35.34 | 15,800 |
| AMOM | 47.50▲ | +0.66 (+1.41%) | 47.77 | 47.29 | 11,500 |
| AMPS | 3.81▲ | +0.01 (+0.26%) | 3.94 | 3.78 | 1,074,589 |
| AMWL | 9.55▼ | -0.05 (-0.52%) | 9.90 | 9.4488 | 54,050 |
| AMX | 13.67▼ | -0.15 (-1.09%) | 14.00 | 13.64 | 1,362,585 |
| AN | 185.25▲ | +2.45 (+1.34%) | 186.20 | 184.205 | 382,258 |
| ANIK | 16.07▼ | -0.12 (-0.74%) | 17.2154 | 16.01 | 64,552 |
| AOM | 43.71▲ | +0.16 (+0.37%) | 43.75 | 43.63 | 197,300 |
| AON | 366.17▼ | -1.94 (-0.53%) | 369.055 | 364.87 | 859,980 |
| AOUT | 16.69▲ | +0.45 (+2.77%) | 16.832 | 15.855 | 89,827 |
| APGE | 37.06▲ | +0.36 (+0.98%) | 37.96 | 36.595 | 452,012 |
| API | 4.81▲ | +0.14 (+3.00%) | 4.93 | 4.67 | 1,045,908 |
| APP | 342.34▲ | +10.33 (+3.11%) | 347.39 | 336.77 | 4,175,716 |
| APPN | 32.80▼ | -0.99 (-2.93%) | 34.30 | 32.71 | 290,976 |
| APPS | 2.00▲ | +0.03 (+1.52%) | 2.065 | 1.955 | 2,650,990 |
| APRE | 3.8487▲ | +0.1037 (+2.77%) | 4.4099 | 3.74 | 27,825 |
| APTV | 61.16▼ | -0.17 (-0.28%) | 62.09 | 61.01 | 2,919,695 |
| ARCB | 100.19▼ | -1.74 (-1.71%) | 102.12 | 99.11 | 205,700 |
| ARCC | 23.18▲ | +0.18 (+0.78%) | 23.215 | 22.959 | 3,894,855 |
| ARCO | 7.15▼ | -0.13 (-1.79%) | 7.375 | 7.14 | 1,121,295 |
| ARE | 101.79▲ | +1.70 (+1.70%) | 102.74 | 99.985 | 1,085,203 |
| ARMN | 3.62▼ | -0.07 (-1.90%) | 3.70 | 3.56 | 339,768 |
| AROC | 29.73▲ | +0.17 (+0.58%) | 30.00 | 29.45 | 1,140,800 |
| ARQ | 6.69▲ | +0.17 (+2.61%) | 6.72 | 6.48 | 237,300 |
| ARR | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.49 | 1,678,400 |
| ARTY | 38.91▲ | +0.55 (+1.43%) | 39.02 | 38.66 | 152,598 |
| ARVN | 18.05▲ | +0.47 (+2.67%) | 18.39 | 17.41 | 848,529 |
| ARW | 116.65▲ | +1.68 (+1.46%) | 116.735 | 115.2864 | 348,861 |
| ASA | 21.81▼ | -0.02 (-0.09%) | 21.875 | 21.5701 | 43,566 |
| ASC | 12.24▼ | -0.29 (-2.31%) | 12.61 | 12.14 | 678,589 |
| ASIX | 31.58▲ | +0.72 (+2.33%) | 31.67 | 31.09 | 110,420 |
| ASPN | 12.72▲ | +0.16 (+1.27%) | 12.90 | 12.45 | 1,372,042 |
| ASR | 272.73▲ | +5.06 (+1.89%) | 276.44 | 268.42 | 44,605 |
| ASTS | 20.78▼ | -0.22 (-1.05%) | 21.5413 | 20.73 | 5,150,745 |
| ASYS | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.2214 | 35,687 |
| ATLO | 17.42▲ | +0.13 (+0.75%) | 17.56 | 16.9468 | 21,231 |
| ATR | 156.09▼ | -0.32 (-0.20%) | 157.95 | 155.68 | 231,872 |
| AU | 27.29▲ | +0.32 (+1.19%) | 27.51 | 26.78 | 2,535,661 |
| AUB | 37.87▲ | +0.27 (+0.72%) | 38.28 | 37.42 | 706,245 |
| AVA | 37.21▲ | +0.16 (+0.43%) | 37.43 | 36.95 | 434,591 |
| AVDL | 7.75▼ | -0.25 (-3.12%) | 8.06 | 7.75 | 1,139,944 |
| AVDV | 64.96▲ | +0.30 (+0.46%) | 65.27 | 64.80 | 506,800 |
| AVGE | 74.0593▲ | +0.5593 (+0.76%) | 74.21 | 73.99 | 26,185 |
| AVGO | 237.44▲ | +8.03 (+3.50%) | 238.10 | 232.66 | 31,196,642 |
| AVIG | 40.54 | +0.00 (+0.00%) | 40.61 | 40.53 | 111,000 |
| AVNT | 42.44▲ | +0.91 (+2.19%) | 42.67 | 41.7101 | 462,642 |
| AWH | 0.50▼ | -0.0159 (-3.08%) | 0.516 | 0.48 | 65,362 |
| AWI | 148.68▲ | +0.58 (+0.39%) | 150.27 | 148.505 | 147,651 |
| AX | 72.06▲ | +1.10 (+1.55%) | 72.31 | 70.895 | 338,002 |
| AXL | 5.89▼ | -0.10 (-1.67%) | 6.09 | 5.87 | 1,196,844 |
| AXP | 312.56▲ | +1.08 (+0.35%) | 315.40 | 310.77 | 1,774,209 |
| AXTA | 36.28▲ | +0.62 (+1.74%) | 36.43 | 36.09 | 1,401,029 |
| AYTU | 1.715▼ | -0.035 (-2.00%) | 1.93 | 1.71 | 28,711 |
| AZEK | 49.97▲ | +0.07 (+0.14%) | 50.57 | 49.78 | 1,108,352 |
| AZTR | 0.247▼ | -0.022 (-8.18%) | 0.2699 | 0.24 | 1,754,298 |
| BALL | 54.29▲ | +0.04 (+0.07%) | 54.875 | 54.27 | 2,119,755 |
| BATRK | 37.58▲ | +0.22 (+0.59%) | 37.86 | 37.35 | 183,500 |
| BATT | 9.11▲ | +0.05 (+0.55%) | 9.2395 | 9.10 | 44,287 |