Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 29.89 -0.33 (-1.09%) 30.30 29.78 173,042
ABBV 68.00 -0.54 (-0.79%) 68.75 67.84 9,459,093
ABEV 4.77 -0.03 (-0.63%) 4.86 4.76 20,343,271
ABM 41.05 -0.31 (-0.75%) 41.64 40.95 230,889
ACCO 7.83 -0.04 (-0.51%) 7.935 7.75 411,013
ACH 8.44 +0.09 (+1.08%) 8.44 8.35 26,983
ACHC 31.34 -0.34 (-1.07%) 32.19 31.31 480,848
ACIM 80.77 +0.046 (+0.06%) 80.847 80.626 4,917
ACRE 14.90 +0.05 (+0.34%) 14.95 14.80 119,742
ACRX 2.69 -0.03 (-1.10%) 2.75 2.63 1,027,337
ACWI 74.40 +0.18 (+0.24%) 74.48 74.24 1,644,696
ADES 12.63 +0.11 (+0.88%) 12.74 12.52 86,421
ADI 117.71 +1.93 (+1.67%) 118.08 115.55 1,593,840
ADOM 0.23 -0.0195 (-7.82%) 0.2486 0.21 727,087
ADRD 21.50 -0.04 (-0.19%) 21.59 21.46 2,194
ADRO 1.33 -0.09 (-6.34%) 1.402 1.32 342,369
ADX 15.82 -0.04 (-0.25%) 15.89 15.80 78,932
AEL 26.00 -0.53 (-2.00%) 26.71 25.91 264,577
AEM 53.67 +0.12 (+0.22%) 54.06 53.41 1,071,534
AEP 90.12 -0.16 (-0.18%) 90.57 89.39 1,299,818
AFMD 2.94 -0.16 (-5.16%) 3.13 2.925 796,003
AFT 14.95 -0.02 (-0.13%) 15.04 14.94 32,033
AGD 9.64 -0.02 (-0.21%) 9.705 9.62 29,929
AGG 111.31 +0.14 (+0.13%) 111.41 111.30 2,854,986
AGM 72.33 -1.74 (-2.35%) 74.22 72.05 28,008
AGS 19.00 -0.41 (-2.11%) 19.65 18.96 225,969
AKBA 3.78 -0.10 (-2.58%) 3.96 3.77 588,672
AKCA 22.43 +0.43 (+1.95%) 22.86 21.59 145,306
AKTS 5.77 +0.25 (+4.53%) 5.92 5.49 434,257
ALE 85.56 -0.36 (-0.42%) 86.33 85.14 134,197
ALKS 22.83 -0.44 (-1.89%) 23.62 22.76 867,474
ALL 101.21 -0.20 (-0.20%) 101.97 101.07 955,315
ALTM 3.66 +0.12 (+3.39%) 3.74 3.52 850,424
AM 11.15 +0.17 (+1.55%) 11.20 10.92 4,109,966
AMBA 48.42 +0.20 (+0.41%) 49.30 48.16 356,574
AME 88.61 -0.10 (-0.11%) 89.20 88.42 827,623
AMG 87.95 -0.42 (-0.48%) 88.48 86.16 321,412
AMH 24.86 -0.02 (-0.08%) 25.01 24.73 1,072,069
AMOT 38.80 -1.37 (-3.41%) 40.15 38.53 28,011
AMOV 14.74 -0.13 (-0.87%) 15.10 14.67 5,716
AMPH 19.23 -0.15 (-0.77%) 19.529 19.22 94,460
AMT 206.70 +1.14 (+0.55%) 207.16 204.68 1,180,752
ANDE 25.99 -0.37 (-1.40%) 26.51 25.91 84,979
ANIP 81.25 +0.50 (+0.62%) 81.88 80.25 107,374
AON 194.15 -0.76 (-0.39%) 195.71 193.87 478,876
AOS 43.41 -0.17 (-0.39%) 44.09 43.265 1,191,008
APA 23.86 -0.17 (-0.71%) 24.25 23.55 3,482,566
APC 73.64 +0.26 (+0.35%) 73.64 73.225 5,972,021
APHA 6.17 -0.22 (-3.44%) 6.40 6.12 2,237,141
APTO 2.83 -0.11 (-3.74%) 2.991 2.75 380,770
APVO 0.885 +0.0175 (+2.02%) 0.9036 0.8799 413,425
AQB 3.28 -0.33 (-9.14%) 3.60 3.18 246,648
ARCE 44.92 +0.42 (+0.94%) 45.77 44.46 52,492
ARNA 62.29 +0.47 (+0.76%) 63.48 62.19 345,923
ARNC 25.13 -0.05 (-0.20%) 25.315 25.09 1,856,896
ARPO 0.815 +0.00 (+0.00%) 0.8171 0.77 77,904
ARR 18.58 +0.14 (+0.76%) 18.64 18.47 455,726
ASA 12.47 +0.11 (+0.89%) 12.48 12.37 84,865
ASRT 3.05 +0.05 (+1.67%) 3.07 2.90 431,323
ASYS 5.80 -0.08 (-1.36%) 5.93 5.70 35,445
AT 2.45 -0.03 (-1.21%) 2.48 2.405 223,145
ATEC 4.60 +0.11 (+2.45%) 4.63 4.40 210,383
ATEN 7.60 +0.03 (+0.40%) 7.68 7.56 280,501
ATGE 47.40 -0.01 (-0.02%) 47.76 47.17 227,758
ATNM 0.2341 -0.0046 (-1.93%) 0.25 0.2341 608,252
ATNX 19.54 +0.48 (+2.52%) 19.80 18.97 424,266
ATRI 770.86 +2.86 (+0.37%) 783.00 769.55 13,157
ATUS 25.70 +0.22 (+0.86%) 25.73 25.16 3,887,260
AUPH 6.22 -0.08 (-1.27%) 6.33 6.20 347,609
AVA 45.68 -0.15 (-0.33%) 46.16 45.46 242,764
AVB 205.15 -1.68 (-0.81%) 207.27 204.72 403,295
AWI 98.17 +0.46 (+0.47%) 98.72 96.89 290,642
AWP 6.21 -0.05 (-0.80%) 6.28 6.195 330,034
AX 26.27 -0.25 (-0.94%) 26.54 26.17 221,698
AXGN 18.81 -0.60 (-3.09%) 19.51 18.41 275,428
AXS 59.89 -0.02 (-0.03%) 60.14 59.78 344,758
AXTA 29.64 -0.51 (-1.69%) 30.27 29.54 2,345,019
AZPN 134.95 +0.90 (+0.67%) 136.10 134.15 294,370
AZZ 44.14 -1.10 (-2.43%) 45.53 43.78 97,008
BANC 13.70 -0.05 (-0.36%) 13.85 13.59 216,197
BAX 82.69 -0.41 (-0.49%) 83.385 82.53 1,416,857
BCEI 21.37 +0.16 (+0.75%) 21.795 21.08 122,772
BCOR 28.99 +0.03 (+0.10%) 29.26 28.52 206,832
BCPC 98.00 +0.28 (+0.29%) 98.30 97.18 66,734
BCS 7.82 +0.05 (+0.64%) 7.82 7.76 1,327,079
BDCS 19.53 -0.106 (-0.54%) 19.66 19.50 15,833
BECN 35.12 -0.29 (-0.82%) 35.73 34.79 428,576
BEST 4.96 +0.04 (+0.81%) 5.01 4.82 526,308
BF.B 55.17 -0.49 (-0.88%) 55.84 54.92 743,329
BFIN 13.53 +0.01 (+0.07%) 13.67 13.38 18,230
BFK 13.925 +0.005 (+0.04%) 13.97 13.91 71,422
BFY 13.95 -0.03 (-0.21%) 13.98 13.94 10,105
BGFV 1.87 -0.02 (-1.06%) 1.95 1.87 220,789
BHE 25.02 +0.20 (+0.81%) 25.30 24.91 143,836
BHP 58.47 +0.17 (+0.29%) 58.66 58.25 1,203,324
BHVN 45.25 +1.15 (+2.61%) 45.30 42.72 1,065,367
BIB 47.95 +0.13 (+0.27%) 48.55 47.75 74,981
BIIB 232.48 +1.21 (+0.52%) 235.24 231.29 1,063,037
BKE 20.07 +0.17 (+0.85%) 20.12 19.69 425,375
BKJ 13.84 +0.04 (+0.29%) 13.879 13.81 4,545