Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 10.02▼ | -0.42 (-4.02%) | 10.02 | 9.90 | 2,600 |
| AAME | 2.74 | +0.00 (+0.00%) | 2.74 | 2.68 | 2,200 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| ABR | 12.84▲ | +0.07 (+0.55%) | 12.91 | 12.76 | 822,700 |
| ABT | 84.27▼ | -0.94 (-1.10%) | 85.36 | 83.89 | 3,606,000 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACHC | 31.97▲ | +0.39 (+1.23%) | 32.14 | 31.61 | 674,600 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACN | 194.62▼ | -0.90 (-0.46%) | 196.00 | 193.96 | 1,563,900 |
| ACP | 12.48▲ | +0.03 (+0.24%) | 12.60 | 12.45 | 65,900 |
| ADNT | 25.07▼ | -0.26 (-1.03%) | 26.40 | 24.91 | 1,285,200 |
| ADT | 5.94▼ | -0.03 (-0.50%) | 6.01 | 5.84 | 1,530,300 |
| AEHR | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 23,000 |
| AFH | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.44 | 192,700 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFT | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.80 | 40,900 |
| AGNC | 15.85▲ | +0.21 (+1.34%) | 15.92 | 15.68 | 5,734,800 |
| AIMC | 29.86▲ | +0.17 (+0.57%) | 30.37 | 29.43 | 290,900 |
| AKCA | 20.95▼ | -0.09 (-0.43%) | 21.65 | 20.38 | 134,400 |
| ALC | 59.45▼ | -0.32 (-0.54%) | 59.90 | 59.37 | 969,400 |
| ALGT | 150.88▼ | -0.85 (-0.56%) | 154.17 | 149.67 | 142,100 |
| ALLY | 34.98▼ | -0.07 (-0.20%) | 35.42 | 34.85 | 3,038,800 |
| AMAT | 51.35▲ | +0.10 (+0.20%) | 51.98 | 51.04 | 5,983,000 |
| AMCX | 50.85▲ | +0.24 (+0.47%) | 51.26 | 50.44 | 424,800 |
| AMED | 132.75▲ | +1.10 (+0.84%) | 134.17 | 131.42 | 220,700 |
| AMEH | 19.47▼ | -0.50 (-2.50%) | 20.53 | 19.37 | 99,400 |
| AMKR | 9.12▼ | -0.11 (-1.19%) | 9.26 | 9.09 | 514,600 |
| AMN | 55.67▼ | -0.23 (-0.41%) | 56.99 | 55.38 | 237,000 |
| AMSC | 8.84▼ | -0.10 (-1.12%) | 9.24 | 8.79 | 140,700 |
| ANAB | 44.12▲ | +1.28 (+2.99%) | 44.93 | 42.99 | 257,200 |
| ANET | 243.76▼ | -6.18 (-2.47%) | 250.00 | 243.28 | 600,400 |
| ANF | 17.71▲ | +0.66 (+3.87%) | 17.79 | 16.90 | 2,826,300 |
| ANIK | 53.91▼ | -0.95 (-1.73%) | 55.33 | 52.55 | 132,200 |
| APLE | 16.34▲ | +0.01 (+0.06%) | 16.50 | 16.31 | 1,006,300 |
| APLT | 9.28▼ | -0.14 (-1.49%) | 9.70 | 9.02 | 11,700 |
| APO | 40.18▼ | -0.40 (-0.99%) | 40.86 | 40.00 | 2,265,700 |
| APPF | 97.35▼ | -2.34 (-2.35%) | 100.66 | 96.845 | 118,500 |
| AQN | 13.34▼ | -0.11 (-0.82%) | 13.47 | 13.28 | 250,700 |
| ARAY | 3.03▼ | -0.01 (-0.33%) | 3.13 | 3.02 | 551,500 |
| ARCH | 80.57▲ | +0.15 (+0.19%) | 83.00 | 79.85 | 234,900 |
| ARCO | 6.73▼ | -0.11 (-1.61%) | 6.90 | 6.57 | 393,700 |
| ARDC | 15.05▼ | -0.03 (-0.20%) | 15.09 | 15.03 | 69,100 |
| ARE | 151.52▼ | -1.86 (-1.21%) | 154.18 | 150.95 | 505,100 |
| ARGO | 68.28▲ | +0.02 (+0.03%) | 68.94 | 67.78 | 82,000 |
| ARMK | 42.69▼ | -0.43 (-1.00%) | 43.64 | 42.60 | 2,912,800 |
| ARNC | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.93 | 2,472,200 |
| ARPO | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.675 | 58,100 |
| ASPS | 22.21▲ | +0.31 (+1.42%) | 22.36 | 21.79 | 45,600 |
| ATIF | 3.06▲ | +0.09 (+3.03%) | 3.19 | 2.80 | 37,100 |
| ATLC | 7.90▼ | -0.28 (-3.42%) | 8.26 | 7.78 | 44,800 |
| ATNX | 13.78▼ | -0.26 (-1.85%) | 14.75 | 13.76 | 601,600 |
| ATVI | 55.95▲ | +0.50 (+0.90%) | 56.02 | 55.32 | 6,351,100 |
| AVCO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.27 | 83,300 |
| AVNS | 38.26▼ | -0.14 (-0.36%) | 38.89 | 37.93 | 231,500 |
| AWI | 95.95▲ | +1.10 (+1.16%) | 96.05 | 95.09 | 266,000 |
| AXAS | 0.54▲ | +0.02 (+3.85%) | 0.55 | 0.51 | 1,004,100 |
| AXTI | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.95 | 113,800 |
| AZO | 1,149.26▲ | +20.1901 (+1.79%) | 1,150.80 | 1,129.45 | 207,000 |
| BA | 379.76▲ | +4.13 (+1.10%) | 381.75 | 377.05 | 3,608,300 |
| BBY | 67.54▼ | -0.32 (-0.47%) | 68.85 | 67.18 | 2,575,800 |
| BC | 53.68▼ | -0.15 (-0.28%) | 54.59 | 53.44 | 778,500 |
| BCE | 47.89▼ | -0.78 (-1.60%) | 48.27 | 47.79 | 695,300 |
| BCO | 84.16▲ | +0.76 (+0.91%) | 85.10 | 83.28 | 352,500 |
| BCOV | 11.21▲ | +0.10 (+0.90%) | 11.28 | 10.97 | 118,200 |
| BDJ | 9.18▼ | -0.03 (-0.33%) | 9.20 | 9.10 | 376,100 |
| BELFB | 15.13▲ | +0.56 (+3.84%) | 15.39 | 14.37 | 47,700 |
| BGB | 14.85▲ | +0.01 (+0.07%) | 14.91 | 14.81 | 109,700 |
| BGG | 6.36▲ | +0.19 (+3.08%) | 6.42 | 6.18 | 883,100 |
| BGNE | 134.19▲ | +1.10 (+0.83%) | 136.59 | 131.40 | 267,300 |
| BGX | 16.36▲ | +0.16 (+0.99%) | 16.40 | 16.185 | 44,123 |
| BHR | 9.64▲ | +0.23 (+2.44%) | 9.67 | 9.33 | 167,600 |
| BIT | 17.12▼ | -0.14 (-0.81%) | 17.20 | 17.02 | 98,000 |
| BIV | 86.72▼ | -0.60 (-0.69%) | 87.11 | 86.70 | 573,500 |
| BJ | 27.44▼ | -0.06 (-0.22%) | 27.88 | 27.19 | 1,636,800 |
| BJRI | 39.90▲ | +0.64 (+1.63%) | 40.02 | 38.54 | 382,300 |
| BK | 46.90▲ | +0.59 (+1.27%) | 47.17 | 46.58 | 3,204,600 |
| BKE | 20.38▼ | -0.97 (-4.54%) | 21.93 | 20.34 | 655,800 |
| BLD | 92.87▲ | +0.12 (+0.13%) | 94.28 | 92.24 | 231,800 |
| BLDR | 20.19▲ | +0.20 (+1.00%) | 20.52 | 20.09 | 954,400 |
| BMO | 72.69▲ | +0.09 (+0.12%) | 73.18 | 72.67 | 358,400 |
| BNO | 18.08▲ | +0.24 (+1.35%) | 18.17 | 18.02 | 793,600 |
| BPMC | 78.94▼ | -0.06 (-0.08%) | 79.79 | 78.01 | 387,400 |
| BPR | 20.07▼ | -0.21 (-1.04%) | 20.40 | 20.01 | 867,300 |
| BRFS | 9.20▼ | -0.11 (-1.18%) | 9.40 | 9.14 | 2,317,100 |
| BRO | 35.98▲ | +0.02 (+0.06%) | 36.16 | 35.60 | 935,600 |
| BSL | 16.66▼ | -0.02 (-0.12%) | 16.71 | 16.59 | 41,600 |
| BUI | 24.21▲ | +0.01 (+0.04%) | 24.32 | 23.90 | 43,800 |
| BXC | 32.00▲ | +0.52 (+1.65%) | 32.74 | 31.55 | 128,600 |
| BXG | 10.27▲ | +0.32 (+3.22%) | 10.35 | 9.89 | 52,300 |
| CACC | 481.05▲ | +5.83 (+1.23%) | 488.73 | 472.90 | 68,900 |
| CACI | 216.01▲ | +0.17 (+0.08%) | 218.04 | 213.64 | 167,900 |
| CAKE | 42.58▲ | +0.42 (+1.00%) | 43.15 | 42.08 | 678,000 |
| CALA | 4.19▼ | -0.02 (-0.48%) | 4.341 | 4.15 | 210,500 |
| CASY | 170.98▲ | +1.18 (+0.69%) | 172.63 | 168.98 | 330,700 |
| CAT | 133.78▲ | +2.03 (+1.54%) | 133.99 | 131.13 | 3,653,600 |
| CATB | 6.03▲ | +0.03 (+0.50%) | 6.191 | 5.90 | 29,100 |
| CBAT | 0.80▲ | +0.03 (+3.90%) | 0.81 | 0.68 | 124,300 |
| CBMB | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 5,100 |
| CBMG | 14.78▲ | +0.26 (+1.79%) | 14.99 | 14.07 | 28,100 |
| CBPO | 99.44▼ | -0.51 (-0.51%) | 100.38 | 99.27 | 98,100 |