Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 24.50 -0.48 (-1.92%) 25.00 24.35 2,971,588
AAL 31.765 -0.525 (-1.63%) 32.35 31.695 4,712,149
ABB 18.975 -0.28 (-1.45%) 19.15 18.975 1,591,128
ABIL 1.23 -0.065 (-5.02%) 1.23 1.23 63,095
ABT 75.985 -0.61 (-0.80%) 77.19 75.96 4,330,128
ACLS 16.515 -0.435 (-2.57%) 16.92 16.495 200,870
ACMR 19.295 +0.41 (+2.17%) 19.39 18.875 89,015
ACN 178.35 +0.14 (+0.08%) 179.135 176.54 1,529,618
ACRX 2.895 +0.10 (+3.58%) 2.925 2.775 1,507,940
ADBE 280.06 -3.47 (-1.22%) 284.39 279.165 1,928,861
AEE 74.705 +0.455 (+0.61%) 74.98 74.10 1,047,609
AEM 41.11 +0.36 (+0.88%) 41.265 40.32 1,085,377
AEP 85.87 +0.46 (+0.54%) 86.37 85.17 1,744,270
AERI 39.04 -1.495 (-3.69%) 41.04 38.99 463,805
AES 16.34 -0.015 (-0.09%) 16.355 16.225 5,003,003
AEZS 3.18 -0.10 (-3.05%) 3.225 3.11 176,415
AG 5.87 +0.075 (+1.29%) 5.885 5.70 2,113,766
AGN 140.205 +0.225 (+0.16%) 143.76 139.17 1,861,850
AGRO 6.51 -0.06 (-0.91%) 6.62 6.51 250,548
AIF 14.635 -0.02 (-0.14%) 14.72 14.635 35,200
AIG 52.385 +0.14 (+0.27%) 52.68 51.56 4,885,975
AIMC 33.64 -1.365 (-3.90%) 34.67 33.615 413,657
AIN 72.73 -0.15 (-0.21%) 73.61 71.84 131,760
AIR 30.96 -1.30 (-4.03%) 32.14 30.95 153,341
ALB 67.75 -1.645 (-2.37%) 68.71 67.62 1,325,280
ALE 82.21 +0.48 (+0.59%) 82.51 81.49 135,816
ALGT 143.875 -0.375 (-0.26%) 144.97 142.37 122,287
ALKS 24.83 -0.46 (-1.82%) 25.39 24.825 1,013,119
ALL 95.67 -0.19 (-0.20%) 96.30 95.215 1,396,181
ALLK 43.25 +0.375 (+0.87%) 43.60 42.555 185,898
AMED 108.33 -3.805 (-3.39%) 113.61 107.57 422,876
AMJ 25.815 -0.055 (-0.21%) 25.90 25.745 887,999
AMN 50.30 -0.33 (-0.65%) 51.07 50.10 368,561
AMSF 59.17 -1.035 (-1.72%) 60.10 59.17 44,310
AMTD 52.72 +0.165 (+0.31%) 52.96 51.97 2,196,788
ANAT 115.21 +0.82 (+0.72%) 116.88 113.925 47,922
ANDX 35.59 -0.39 (-1.08%) 35.85 35.51 500,289
ANGO 19.585 +0.015 (+0.08%) 20.03 19.55 210,532
ANSS 187.53 -3.91 (-2.04%) 191.62 187.51 304,273
AOBC 9.205 -0.18 (-1.92%) 9.40 9.19 590,196
AOD 8.185 -0.005 (-0.06%) 8.195 8.15 171,516
APDN 0.556 -0.04 (-6.71%) 0.59 0.556 289,177
APH 91.64 -1.41 (-1.52%) 92.40 91.43 1,094,249
APLS 17.95 -0.565 (-3.05%) 18.29 17.42 351,966
APO 32.81 -0.355 (-1.07%) 33.155 32.80 1,003,854
APTO 2.075 +0.04 (+1.97%) 2.075 2.025 137,282
APVO 0.79 -0.0138 (-1.72%) 0.7997 0.79 396,262
AQ 13.055 -0.04 (-0.31%) 13.16 13.025 939,718
AQN 11.66 +0.065 (+0.56%) 11.685 11.585 258,910
ARCB 28.14 -1.23 (-4.19%) 29.025 28.13 239,459
ARDC 15.18 +0.035 (+0.23%) 15.20 15.10 64,743
ARLP 18.575 -0.265 (-1.41%) 18.91 18.575 494,944
ARMK 31.62 +0.105 (+0.33%) 31.95 31.22 2,797,251
ARWR 19.46 -0.01 (-0.05%) 19.935 19.25 1,073,624
ASG 5.55 -0.07 (-1.25%) 5.58 5.54 152,722
ASGN 56.17 -1.35 (-2.35%) 57.09 56.17 210,621
ASIX 27.215 -0.655 (-2.35%) 27.68 27.215 137,839
ASR 160.92 +2.30 (+1.45%) 161.03 156.38 45,639
ATEN 6.42 -0.02 (-0.31%) 6.445 6.31 340,329
ATGE 43.01 -0.67 (-1.53%) 43.65 43.01 237,360
ATUS 24.595 +0.28 (+1.15%) 24.69 24.20 2,925,557
AVB 203.11 +0.40 (+0.20%) 203.16 201.43 391,242
AVDL 1.29 -0.02 (-1.53%) 1.36 1.29 191,900
AVK 14.66 -0.155 (-1.05%) 14.81 14.655 74,798
AVYA 14.55 -0.125 (-0.85%) 14.81 14.54 1,394,635
AWR 73.32 +0.78 (+1.08%) 73.40 72.35 118,587
AXAS 1.135 -0.055 (-4.62%) 1.18 1.135 803,152
AXE 57.745 -0.47 (-0.81%) 58.44 57.37 134,362
AXS 58.55 -0.33 (-0.56%) 59.05 58.445 447,659
AZRX 2.575 -0.025 (-0.96%) 2.625 2.56 83,149
BA 355.08 +1.25 (+0.35%) 359.97 352.46 5,220,412
BAC 28.40 -0.185 (-0.65%) 28.635 28.235 40,562,822
BAH 61.18 -0.10 (-0.16%) 61.57 61.085 612,689
BAX 75.98 -0.915 (-1.19%) 77.12 75.84 2,340,058
BBL 45.70 -0.12 (-0.26%) 45.945 45.59 1,024,761
BBY 68.91 +0.22 (+0.32%) 69.82 68.425 2,222,189
BCE 45.035 -0.145 (-0.32%) 45.325 45.025 501,348
BCOV 10.29 +0.05 (+0.49%) 10.315 10.23 125,172
BCS 8.025 -0.16 (-1.95%) 8.085 8.015 2,272,119
BEAT 47.86 -1.03 (-2.11%) 49.13 47.595 463,939
BERY 48.61 -0.22 (-0.45%) 48.82 48.32 1,293,091
BFIN 14.655 +0.185 (+1.28%) 14.67 14.61 35,972
BFS 54.42 -0.01 (-0.02%) 54.43 53.58 39,294
BGFV 2.495 -0.06 (-2.35%) 2.64 2.49 304,601
BGNE 131.54 -6.515 (-4.72%) 137.205 131.32 258,893
BHB 25.72 -0.57 (-2.17%) 25.755 25.675 16,518
BHE 24.19 -0.67 (-2.70%) 24.675 24.165 255,595
BIIB 229.21 -1.70 (-0.74%) 231.95 228.175 1,841,172
BILI 15.345 -0.47 (-2.97%) 15.70 15.25 3,927,606
BIV 84.165 +0.03 (+0.04%) 84.20 84.115 389,434
BKNG 1,787.79 -15.33 (-0.85%) 1,816.90 1,786.16 343,672
BLDR 15.825 -0.14 (-0.88%) 16.16 15.79 854,907
BLK 441.36 -5.70 (-1.27%) 447.35 440.30 439,712
BLL 62.555 +0.00 (+0.00%) 63.205 62.05 1,520,076
BLNK 2.74 -0.135 (-4.70%) 2.90 2.74 299,352
BMA 45.02 -0.68 (-1.49%) 46.455 44.66 434,386
BMI 52.145 -0.735 (-1.39%) 52.89 51.94 157,105
BMO 76.835 -0.36 (-0.47%) 76.97 76.49 365,562
BMTC 37.39 -0.205 (-0.55%) 37.585 37.355 37,860
BNED 3.655 -0.05 (-1.35%) 3.82 3.635 416,573