Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 247.38 -4.55 (-1.81%) 251.38 245.74 159,083
ABIO 3.12 -0.14 (-4.29%) 3.33 3.12 67,660
ACAD 18.19 +0.06 (+0.33%) 18.44 18.01 1,358,548
ACCD 3.95 +0.21 (+5.61%) 3.975 3.69 1,663,300
ACEL 10.45 +0.07 (+0.67%) 10.52 10.3317 159,695
ACLX 63.16 +0.19 (+0.30%) 63.82 61.77 374,221
ACM 89.80 -0.41 (-0.45%) 90.76 89.54 625,388
ACT 33.77 +0.25 (+0.75%) 34.035 33.415 164,431
ACTV 33.53 +0.01 (+0.03%) 33.625 33.44 10,000
ACVA 18.60 +0.07 (+0.38%) 18.94 18.36 896,774
ADAP 1.23 +0.02 (+1.65%) 1.27 1.21 1,294,664
ADMA 13.76 +0.01 (+0.07%) 14.03 13.60 2,838,652
ADUS 121.17 -0.21 (-0.17%) 123.0657 120.53 158,334
AEE 75.08 -0.66 (-0.87%) 75.89 75.00 1,288,765
AEMB 38.7355 -0.0445 (-0.11%) 38.87 38.7355 506
AGX 78.46 +0.44 (+0.56%) 79.79 76.27 199,848
AHR 16.60 +0.00 (+0.00%) 16.79 16.53 1,125,200
AIG 76.88 +0.80 (+1.05%) 77.10 75.94 3,613,873
AIO 21.30 +0.04 (+0.19%) 21.379 21.10 119,862
AIRS 4.67 -0.07 (-1.48%) 4.80 4.61 44,186
AIV 9.06 -0.03 (-0.33%) 9.20 9.03 852,971
AKR 20.30 +0.00 (+0.00%) 20.445 20.12 672,682
AKRO 27.79 +0.39 (+1.42%) 28.06 27.10 705,059
ALCO 27.45 +0.52 (+1.93%) 27.88 26.97 20,346
ALKT 34.10 +0.16 (+0.47%) 34.465 33.59 447,797
ALLY 42.28 +0.35 (+0.83%) 42.79 41.60 2,262,913
ALTG 10.56 +0.10 (+0.96%) 10.80 10.239 346,600
ALTO 1.535 -0.095 (-5.83%) 1.62 1.53 350,812
ALV 98.23 -0.76 (-0.77%) 98.71 97.57 751,044
AMC 5.08 -0.20 (-3.79%) 5.32 5.02 21,909,389
AMH 36.57 -0.18 (-0.49%) 37.00 36.43 1,725,972
AMK 34.36 -0.01 (-0.03%) 34.50 34.32 391,515
AMN 59.79 +2.58 (+4.51%) 59.83 56.82 666,995
AMPH 40.55 -0.12 (-0.30%) 41.2665 40.49 311,873
AMPL 8.43 +0.10 (+1.20%) 8.47 8.12 445,047
AMST 2.64 +0.11 (+4.35%) 2.64 2.5395 7,435
AMTD 1.58 +0.06 (+3.95%) 1.585 1.52 14,500
AMWD 93.65 +2.69 (+2.96%) 95.075 89.98 119,551
AMZD 14.026 -0.294 (-2.05%) 14.205 13.78 35,800
ANDE 52.50 +0.44 (+0.85%) 53.24 51.545 142,213
AOM 43.34 -0.02 (-0.05%) 43.405 43.32 95,577
AOMR 12.26 -0.02 (-0.16%) 12.43 12.18 59,955
APO 124.84 +0.85 (+0.69%) 125.31 123.27 2,088,185
APPS 2.36 +0.11 (+4.89%) 2.37 2.175 1,634,273
APTO 0.6148 -0.0046 (-0.74%) 0.6401 0.6052 62,652
AQST 3.33 +0.30 (+9.90%) 3.345 2.9604 1,401,231
ARCB 117.53 -0.61 (-0.52%) 118.67 116.59 238,975
ARDC 14.92 -0.08 (-0.53%) 15.11 14.88 75,656
ARKF 28.66 -0.20 (-0.69%) 29.115 28.635 422,478
ARKO 6.31 -0.03 (-0.47%) 6.415 6.27 406,992
ARMK 33.64 +0.37 (+1.11%) 34.09 33.17 1,487,095
ARMN 4.35 +0.15 (+3.57%) 4.35 4.16 214,416
AS 10.87 -0.33 (-2.95%) 11.175 10.85 1,114,992
ASB 23.68 +0.42 (+1.81%) 23.89 23.14 1,082,335
ASIX 26.97 +0.47 (+1.77%) 27.19 26.30 128,411
ASML 932.81 -8.45 (-0.90%) 940.405 929.24 1,015,009
ASND 134.76 -1.56 (-1.14%) 136.585 133.95 223,968
ASPI 3.06 +0.20 (+6.99%) 3.13 2.77 1,214,921
ASTL 8.87 +0.01 (+0.11%) 8.90 8.71 435,969
ATGE 79.32 +1.04 (+1.33%) 80.18 78.20 425,941
ATHA 3.37 +0.13 (+4.01%) 3.47 3.25 112,617
ATI 63.00 +3.72 (+6.28%) 63.12 58.82 1,541,532
ATIF 0.84 -0.0203 (-2.36%) 0.882 0.84 5,831
ATLO 21.21 +0.55 (+2.66%) 21.47 20.34 15,083
ATLX 11.86 -0.45 (-3.66%) 12.30 11.57 84,900
ATSG 15.76 +0.16 (+1.03%) 15.89 15.40 383,374
AUSF 41.3597 -0.0913 (-0.22%) 41.50 41.305 22,727
AVDE 63.90 -0.39 (-0.61%) 64.05 63.85 269,071
AVES 48.42 -0.58 (-1.18%) 48.61 48.39 26,887
AVIG 41.14 +0.00 (+0.00%) 41.205 41.14 61,700
AVNT 45.78 +0.21 (+0.46%) 46.14 45.295 372,042
AVO 11.16 -0.11 (-0.98%) 11.44 11.12 206,512
AVPT 10.94 +0.25 (+2.34%) 11.01 10.70 1,050,361
AVSC 55.43 +0.71 (+1.30%) 55.71 54.40 55,200
AVT 53.10 -0.56 (-1.04%) 53.78 52.86 471,520
AVUS 92.57 -0.15 (-0.16%) 92.9099 92.4377 169,608
AVXC 52.415 -0.315 (-0.60%) 52.4624 52.415 7,727
AWR 79.74 +0.24 (+0.30%) 80.57 79.40 164,226
AZUL 4.34 -0.15 (-3.34%) 4.44 4.295 1,647,316
BAER 3.14 -0.10 (-3.09%) 3.30 2.95 44,421
BATRK 43.31 +0.50 (+1.17%) 43.45 42.68 203,411
BBC 29.1563 +0.52 (+1.82%) 29.1563 28.27 2,379
BBDO 2.08 -0.0136 (-0.65%) 2.11 2.07 24,654
BBSC 66.9071 +0.6421 (+0.97%) 67.1916 66.44 14,032
BBVA 11.11 +0.08 (+0.73%) 11.165 11.00 826,592
BBWI 37.03 -0.45 (-1.20%) 37.53 36.91 2,532,241
BBY 88.95 -0.01 (-0.01%) 89.48 88.04 2,589,706
BCAN 0.61 +0.0323 (+5.59%) 0.6199 0.5556 213,446
BCS 11.95 -0.04 (-0.33%) 11.97 11.89 8,867,612
BCSF 16.51 -0.15 (-0.90%) 16.67 16.465 171,278
BCYC 23.76 -0.12 (-0.50%) 24.67 23.40 200,222
BELFB 69.49 +0.66 (+0.96%) 70.54 67.15 55,125
BEN 23.21 -0.33 (-1.40%) 23.73 23.20 3,088,645
BETH 72.088 -2.4772 (-3.32%) 73.0701 72.05 1,798
BETZ 17.58 +0.14 (+0.80%) 17.60 17.43 14,900
BFAM 117.87 -0.68 (-0.57%) 119.14 117.50 259,093
BGH 14.84 -0.0742 (-0.50%) 14.8964 14.81 49,792
BHF 48.66 +0.50 (+1.04%) 48.67 47.77 350,426
BHK 10.89 -0.01 (-0.09%) 10.9464 10.88 110,987
BHVN 37.81 +1.36 (+3.73%) 37.97 35.80 904,496