Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 13.26 -0.70 (-5.01%) 13.56 13.07 585,700
AAT 47.61 -0.13 (-0.27%) 47.79 47.22 223,200
ABEO 2.38 -0.25 (-9.51%) 2.63 2.37 1,995,100
ABIO 5.41 -0.21 (-3.74%) 5.80 5.39 47,200
ABT 89.59 -0.81 (-0.90%) 90.00 88.89 4,482,200
ACC 46.78 -0.12 (-0.26%) 47.05 46.55 537,200
ACHC 32.30 -0.15 (-0.46%) 32.63 32.03 430,900
ACLS 23.71 -1.31 (-5.24%) 24.33 23.65 157,500
ACNB 33.25 -0.61 (-1.80%) 33.82 33.17 8,600
ADX 15.89 -0.26 (-1.61%) 16.01 15.82 212,400
ADXS 0.819 -0.072 (-8.08%) 0.857 0.76 5,758,700
AE 35.00 -0.46 (-1.30%) 35.66 34.00 9,800
AEO 14.51 -0.01 (-0.07%) 14.61 14.19 4,000,300
AES 20.08 -0.30 (-1.47%) 20.38 20.02 3,593,900
AFH 0.60 +0.02 (+3.45%) 0.61 0.55 154,000
AFK 19.65 -0.46 (-2.29%) 20.00 19.60 13,300
AFL 51.83 -0.56 (-1.07%) 52.10 51.65 2,619,600
AFMD 2.73 -0.17 (-5.86%) 2.84 2.70 715,000
AGGY 53.00 +0.11 (+0.21%) 53.02 52.949 171,500
AGIO 52.69 -0.34 (-0.64%) 53.13 50.95 668,800
AGM 80.05 -1.04 (-1.28%) 80.45 79.93 37,400
AGZ 117.02 +0.31 (+0.27%) 117.04 116.95 67,600
AGZD 48.04 -0.01 (-0.02%) 48.14 48.00 7,300
AIMT 32.06 -0.56 (-1.72%) 32.49 31.51 806,300
AINV 17.35 -0.22 (-1.25%) 17.65 17.34 433,700
AIRI 1.69 -0.16 (-8.65%) 1.83 1.60 313,600
AKR 25.61 -0.41 (-1.58%) 25.91 25.53 478,900
ALFA 59.52 -0.74 (-1.23%) 59.98 59.36 2,800
ALT 1.85 -0.06 (-3.14%) 1.93 1.822 193,600
AMBA 58.53 -1.96 (-3.24%) 59.60 58.30 527,400
AMBO 1.64 +0.20 (+13.89%) 1.64 1.36 4,800
AMC 6.36 -0.38 (-5.64%) 6.54 6.25 3,163,600
AMCX 37.72 -0.53 (-1.39%) 38.07 37.26 529,500
AMG 79.80 -3.11 (-3.75%) 81.33 79.13 733,300
AMJ 20.98 -0.36 (-1.69%) 21.09 20.89 2,940,600
AMLP 8.20 -0.10 (-1.20%) 8.22 8.16 23,849,582
AMN 67.00 +0.07 (+0.10%) 67.08 65.85 220,500
AMNB 34.78 -0.85 (-2.39%) 35.92 34.59 18,300
AMOT 47.29 -0.66 (-1.38%) 48.05 46.62 30,200
AMPH 19.68 +0.04 (+0.20%) 19.84 19.32 160,300
AMRS 2.62 -0.22 (-7.75%) 2.83 2.61 1,293,300
AMSWA 14.98 -0.02 (-0.13%) 15.12 14.70 56,600
AMT 237.47 -0.05 (-0.02%) 238.16 235.68 1,197,200
AMTX 0.80 -0.041 (-4.88%) 0.87 0.80 29,500
AN 44.19 -0.16 (-0.36%) 44.72 43.78 475,800
AOM 40.34 -0.19 (-0.47%) 40.49 40.25 157,900
AOSL 13.21 -0.67 (-4.83%) 13.52 13.08 88,500
APAM 33.26 -0.23 (-0.69%) 33.37 32.62 299,300
APEI 25.05 -0.21 (-0.83%) 25.54 24.55 72,600
APLT 50.32 +1.66 (+3.41%) 50.82 47.42 241,400
APO 49.85 -1.16 (-2.27%) 50.22 48.43 1,758,700
APY 27.43 -1.36 (-4.72%) 28.19 27.25 451,800
AQUA 19.29 -0.13 (-0.67%) 19.46 18.93 448,900
ARCC 18.80 -0.10 (-0.53%) 18.91 18.78 1,558,600
ARCM 100.165 +0.01 (+0.01%) 100.22 100.165 600
ARD 20.15 -0.19 (-0.93%) 20.39 20.00 91,900
ARDS 6.79 -0.82 (-10.78%) 7.51 6.79 23,400
ARMP 2.79 +0.14 (+5.28%) 2.90 2.70 20,700
ARPO 0.65 -0.008 (-1.22%) 0.659 0.62 316,700
ARR 18.81 -0.14 (-0.74%) 18.90 18.76 587,600
ARW 79.30 -2.22 (-2.72%) 80.27 79.14 442,600
ASGN 68.85 -0.49 (-0.71%) 69.38 66.63 205,100
ASR 193.33 -6.70 (-3.35%) 197.21 191.78 30,800
AT 2.39 +0.00 (+0.00%) 2.41 2.36 250,500
ATAX 7.75 +0.07 (+0.91%) 7.76 7.66 70,300
ATOM 4.43 -0.13 (-2.85%) 4.55 4.42 57,400
AU 20.75 -0.23 (-1.10%) 21.47 20.53 2,234,400
AUBN 56.20 -3.79 (-6.32%) 59.98 56.20 3,600
AVA 49.63 +0.03 (+0.06%) 49.78 49.30 337,800
AVEM 52.642 -1.778 (-3.27%) 52.835 52.42 9,400
AVH 4.57 -0.06 (-1.30%) 4.60 4.50 113,100
AVID 8.69 -0.17 (-1.92%) 8.78 8.44 181,200
AVNS 29.40 -0.54 (-1.80%) 29.81 29.06 322,100
AVUV 50.872 -0.988 (-1.91%) 51.40 50.872 8,800
AVXL 2.93 +0.01 (+0.34%) 2.97 2.76 628,200
AWP 6.56 -0.08 (-1.20%) 6.60 6.54 345,800
AWR 89.58 -0.51 (-0.57%) 90.74 89.26 191,600
AXR 6.09 +0.08 (+1.33%) 6.20 5.91 8,600
B 64.16 -0.46 (-0.71%) 64.73 62.90 125,700
BANR 51.70 -1.17 (-2.21%) 52.36 51.41 208,100
BAP 211.13 -6.34 (-2.92%) 214.32 211.13 166,700
BASI 5.34 +0.33 (+6.59%) 5.54 4.85 62,200
BAX 90.53 -0.25 (-0.28%) 90.96 89.12 2,222,400
BBC 36.35 -0.01 (-0.03%) 36.568 35.22 38,000
BBD 7.92 -0.24 (-2.94%) 8.05 7.90 10,675,300
BBDC 10.33 -0.06 (-0.58%) 10.38 10.28 91,900
BBK 15.91 +0.10 (+0.63%) 15.91 15.85 15,300
BBSA 25.62 +0.04 (+0.16%) 25.63 25.61 3,800
BBSI 84.40 -2.43 (-2.80%) 86.08 84.25 33,300
BBY 87.80 -1.64 (-1.83%) 88.83 87.35 1,718,300
BCE 47.53 +0.02 (+0.04%) 47.69 47.10 646,100
BCPC 107.36 +0.51 (+0.48%) 107.66 105.46 96,200
BCS 8.84 -0.16 (-1.78%) 8.91 8.82 3,123,400
BCV 26.13 -0.15 (-0.57%) 26.37 26.00 21,900
BDCL 14.63 -0.28 (-1.88%) 14.78 14.59 71,400
BDGE 31.73 -0.19 (-0.60%) 32.07 31.57 36,700
BEDU 8.98 -0.16 (-1.75%) 9.07 8.93 53,800
BFC 64.01 -2.06 (-3.12%) 66.00 63.89 9,600
BGB 14.73 +0.02 (+0.14%) 14.73 14.62 156,100
BGIO 9.80 -0.05 (-0.51%) 9.85 9.72 32,600