Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 157.59 +1.97 (+1.27%) 158.121 156.6429 1,053,067
AA 52.51 -1.17 (-2.18%) 53.8999 52.02 7,261,083
AADI 27.77 +1.11 (+4.16%) 27.785 26.62 41,052
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AAU 0.378 -0.002 (-0.53%) 0.3879 0.377 443,952
ABB 35.04 +0.50 (+1.45%) 35.06 34.745 1,089,582
ABBV 108.41 +0.96 (+0.89%) 109.10 107.50 5,627,072
ABC 122.25 +2.41 (+2.01%) 123.28 119.73 623,331
ABEV 2.73 +0.06 (+2.25%) 2.76 2.69 20,730,073
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ACET 8.43 -0.31 (-3.55%) 8.79 8.31 59,369
ACN 345.80 -3.94 (-1.13%) 350.44 345.57 1,740,200
ACRE 15.78 +0.08 (+0.51%) 15.845 15.64 280,485
ACST 1.80 +0.07 (+4.05%) 1.81 1.72 543,339
ACT 23.15 +0.64 (+2.84%) 23.305 22.52 265,932
ACU 37.77 +2.15 (+6.04%) 37.85 35.55 10,964
ACV 36.46 +0.21 (+0.58%) 36.8388 36.20 21,237
ADAG 12.09 +0.25 (+2.11%) 12.145 11.72 22,272
ADP 213.05 -0.93 (-0.43%) 215.31 212.5038 1,021,060
ADSK 298.64 +1.95 (+0.66%) 299.18 295.39 915,146
ADTN 17.86 +0.36 (+2.06%) 18.16 17.55 261,407
AEGN 5.15 +0.02 (+0.39%) 5.20 5.06 41,718
AEP 84.90 +1.10 (+1.31%) 85.3199 84.12 2,330,939
AEY 2.26 +0.00 (+0.00%) 2.2899 2.25 21,089
AFB 14.97 +0.01 (+0.07%) 15.00 14.95 57,230
AFK 22.14 +0.11 (+0.50%) 22.1893 22.10 8,047
AGE 0.915 +0.005 (+0.55%) 0.92 0.9025 45,208
AGGY 51.655 -0.055 (-0.11%) 51.749 51.65 74,765
AGIO 47.58 +1.76 (+3.84%) 47.68 45.49 303,074
AGO 54.83 +1.35 (+2.52%) 54.87 53.38 406,122
AGRX 0.8606 +0.0006 (+0.07%) 0.884 0.85 1,789,083
AHCO 25.79 +0.58 (+2.30%) 26.13 25.01 565,000
AHT 13.32 -0.24 (-1.77%) 13.58 13.16 2,008,153
AIO 27.61 +0.03 (+0.11%) 27.67 27.50 47,578
AIR 33.77 +0.37 (+1.11%) 33.78 33.075 228,652
AIT 98.85 +1.84 (+1.90%) 99.12 96.59 97,184
AIZ 164.89 +1.48 (+0.91%) 165.71 163.555 251,761
AKAM 108.08 +0.16 (+0.15%) 108.92 107.69 1,096,357
AKTX 1.73 +0.0318 (+1.87%) 1.74 1.69 92,386
AKYA 13.18 -0.64 (-4.63%) 13.89 12.86 83,548
ALB 235.17 -0.78 (-0.33%) 238.99 232.68 911,742
ALC 81.40 +0.24 (+0.30%) 81.745 80.89 513,622
ALDX 8.14 -0.27 (-3.21%) 8.46 8.08 459,743
ALIT 11.00 -0.02 (-0.18%) 11.10 10.78 3,438,047
ALKS 30.87 -0.14 (-0.45%) 31.39 30.82 979,869
ALLE 136.85 +2.13 (+1.58%) 137.575 135.065 625,407
ALLO 15.82 +0.08 (+0.51%) 16.57 15.66 2,037,035
ALLY 55.81 +1.15 (+2.10%) 55.92 54.35 2,277,180
AM 11.58 +0.20 (+1.76%) 11.63 11.275 2,949,018
AMD 116.39 +0.06 (+0.05%) 118.3001 115.421 34,221,327
AMGN 209.66 +2.88 (+1.39%) 211.59 206.25 2,308,624
AMH 39.57 +0.07 (+0.18%) 39.87 39.455 1,234,062
AMJ 20.22 +0.26 (+1.30%) 20.22 19.76 472,481
AMPH 19.45 +0.34 (+1.78%) 19.55 19.14 107,047
AMSWA 27.24 -0.32 (-1.16%) 27.59 26.57 71,254
AMTX 19.33 +1.00 (+5.46%) 19.43 17.88 1,061,635
AMYT 11.42 -0.38 (-3.22%) 11.8539 11.36 58,493
ANPC 2.78 -0.045 (-1.59%) 2.92 2.70 120,625
AOA 72.05 +0.25 (+0.35%) 72.12 71.90 45,636
AOD 10.07 +0.02 (+0.20%) 10.08 10.04 193,335
AON 313.89 +4.37 (+1.41%) 313.94 308.13 841,934
AOSL 31.83 +0.13 (+0.41%) 32.00 31.325 183,827
APA 27.45 +0.59 (+2.20%) 27.565 26.26 8,111,546
APLE 15.74 -0.05 (-0.32%) 15.8217 15.48 1,405,843
APM 2.52 +0.02 (+0.80%) 2.58 2.50 107,013
APTV 168.98 +2.40 (+1.44%) 169.00 164.46 1,269,984
APTX 2.24 -0.02 (-0.88%) 2.29 2.23 122,805
AQB 4.06 -0.08 (-1.93%) 4.17 4.00 535,305
ARAV 3.74 -0.03 (-0.80%) 3.90 3.68 72,811
ARCT 43.81 -1.36 (-3.01%) 45.40 43.30 345,349
ARDS 3.3859 -0.1541 (-4.35%) 3.56 3.3204 21,412
ARE 205.75 +2.59 (+1.27%) 206.00 203.785 561,217
ARGT 34.59 +0.59 (+1.74%) 34.65 34.07 10,537
ARKW 154.95 +0.85 (+0.55%) 155.76 153.96 537,325
AROC 8.79 +0.24 (+2.81%) 8.80 8.44 632,283
AROW 35.86 +0.25 (+0.70%) 36.16 35.22 20,700
ASA 21.09 +0.32 (+1.54%) 21.235 20.78 44,291
ASC 4.22 -0.13 (-2.99%) 4.40 4.17 248,691
ASGI 21.00 +0.34 (+1.65%) 21.00 20.8944 18,902
ASGN 117.85 -0.54 (-0.46%) 118.87 116.50 172,814
ASIX 44.70 +0.31 (+0.70%) 44.915 44.09 178,825
ASTE 52.84 +1.25 (+2.42%) 52.965 51.19 69,857
ASTS 10.50 +0.16 (+1.55%) 10.58 10.27 1,052,643
ATR 128.16 +0.61 (+0.48%) 128.76 126.93 178,136
ATRO 13.56 -0.24 (-1.74%) 13.895 13.26 90,666
AVB 233.00 +4.50 (+1.97%) 233.13 228.50 395,979
AVDE 64.74 +0.17 (+0.26%) 64.8198 64.51 41,083
AVDL 8.435 -0.025 (-0.30%) 8.62 8.31 670,645
AVEM 66.49 -0.12 (-0.18%) 66.82 66.3586 54,511
AVEO 6.62 +0.11 (+1.69%) 6.77 6.46 264,599
AVK 19.12 +0.06 (+0.31%) 19.23 19.08 61,561
AVNT 52.31 +1.16 (+2.27%) 52.33 51.13 268,085
AVTE 13.30 -0.97 (-6.80%) 14.79 12.60 198,620
AVYA 19.51 +0.35 (+1.83%) 19.57 19.03 793,320
AWAY 28.35 -0.39 (-1.36%) 28.70 28.31 143,970
AWK 173.97 +1.32 (+0.76%) 175.6336 173.27 556,680
AZAL 28.6728 +0.0526 (+0.18%) 28.749 28.64 3,417
AZBA 26.815 +0.02 (+0.07%) 26.8499 26.81 1,623
AZZ 53.39 +0.86 (+1.64%) 53.44 52.2801 82,389
BAC 47.09 +0.61 (+1.31%) 47.24 46.05 39,481,326