Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEY 3.25 +0.05 (+1.56%) 3.46 3.20 428,300
AFK 16.55 +0.07 (+0.42%) 16.71 16.5316 7,470
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AIV 39.06 +0.25 (+0.64%) 39.86 38.63 961,912
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALG 101.82 +0.55 (+0.54%) 105.57 101.00 45,400
ALLT 10.42 +0.10 (+0.97%) 10.43 10.20 174,880
ALSN 36.13 +0.28 (+0.78%) 37.05 36.07 722,937
AMAG 8.05 -0.195 (-2.37%) 8.45 7.98 466,000
AMAT 61.00 +1.32 (+2.21%) 61.645 60.37 5,268,685
AMCX 23.16 -0.25 (-1.07%) 24.02 23.035 776,289
AMG 72.82 +1.57 (+2.20%) 74.16 72.45 376,879
AMN 43.56 -1.09 (-2.44%) 45.675 43.48 547,964
AMRS 4.78 +0.25 (+5.52%) 4.97 4.576 2,883,064
AMTBB 10.65 -0.12 (-1.11%) 11.00 10.38 1,482
AMX 13.05 +0.29 (+2.27%) 13.30 12.93 2,207,300
AN 37.08 +0.10 (+0.27%) 38.56 36.95 610,480
ANF 10.83 +0.24 (+2.27%) 11.17 10.65 2,317,500
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
AOA 55.09 +0.09 (+0.16%) 55.526 55.01 58,451
AON 191.45 +0.31 (+0.16%) 193.80 190.77 1,241,400
AOS 47.32 +1.02 (+2.20%) 47.77 46.735 1,072,767
APA 13.26 +0.265 (+2.04%) 13.94 13.18 14,314,631
APAM 31.89 +0.31 (+0.98%) 32.44 31.79 420,000
APH 95.87 +0.79 (+0.83%) 97.34 95.31 1,270,800
AQN 13.05 -0.02 (-0.15%) 13.27 13.00 577,999
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
ARKG 54.06 +0.87 (+1.64%) 54.75 53.38 567,495
AROC 6.56 +0.01 (+0.15%) 6.72 6.47 1,144,353
ARR 8.99 -0.25 (-2.71%) 9.44 8.96 1,299,333
ARWR 44.20 +0.04 (+0.09%) 45.20 43.00 944,700
ASIX 11.55 +0.57 (+5.19%) 11.98 11.25 181,210
ASPU 8.74 -0.30 (-3.32%) 9.13 8.69 158,835
ASTE 45.52 +1.11 (+2.50%) 46.28 44.62 129,879
ASUR 6.68 +0.31 (+4.87%) 6.79 6.33 186,600
ATCO 7.17 -0.30 (-4.02%) 7.70 7.15 366,206
ATEC 4.96 +0.265 (+5.64%) 5.05 4.70 319,000
ATGE 31.50 +0.37 (+1.19%) 32.18 30.9613 339,333
ATOM 8.58 -0.21 (-2.39%) 8.9332 8.32 403,356
ATRA 14.68 -0.35 (-2.33%) 15.35 14.55 1,866,300
ATSG 22.67 +0.50 (+2.26%) 22.97 22.47 500,300
ATUS 23.45 +0.02 (+0.09%) 24.10 23.38 5,326,500
AU 28.98 -0.58 (-1.96%) 30.10 28.94 2,614,700
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
AUY 5.35 -0.03 (-0.56%) 5.48 5.30 14,021,806
AVK 13.16 +0.06 (+0.46%) 13.27 13.11 87,200
AVLR 136.26 -2.94 (-2.11%) 141.01 135.55 942,402
AVNS 30.34 +0.32 (+1.07%) 31.16 29.98 265,422
AVT 26.86 -0.04 (-0.15%) 27.57 26.74 769,870
AWK 131.06 +0.44 (+0.34%) 132.16 130.60 691,912
AWX 1.70 +0.09 (+5.59%) 1.83 1.57 94,500
AX 21.15 +0.28 (+1.34%) 21.94 21.06 302,995
AXNX 37.87 +1.46 (+4.01%) 38.36 36.75 466,937
AXS 39.48 -0.32 (-0.80%) 40.81 39.44 758,978
AXSM 80.97 -2.94 (-3.50%) 84.67 80.68 493,284
AYTU 1.37 -0.04 (-2.84%) 1.42 1.31 7,742,000
AYX 173.92 -1.30 (-0.74%) 179.39 173.69 1,135,539
AZN 53.80 +0.48 (+0.90%) 54.07 53.46 4,590,600
B 39.26 +0.86 (+2.24%) 40.66 39.08 200,780
BAH 79.56 +0.09 (+0.11%) 80.78 79.01 823,700
BAM 32.74 +0.24 (+0.74%) 33.69 32.62 1,857,362
BANC 10.11 +0.06 (+0.60%) 10.64 9.99 263,811
BAP 132.13 -1.76 (-1.31%) 137.60 131.54 426,000
BAPR 27.80 +0.1297 (+0.47%) 27.89 27.77 11,700
BAX 87.21 -0.10 (-0.11%) 87.66 86.93 2,536,800
BBD 3.92 -0.02 (-0.51%) 4.12 3.91 17,560,500
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BBSI 51.40 -0.05 (-0.10%) 53.51 51.24 39,323
BBY 87.45 +0.10 (+0.11%) 89.26 87.24 2,489,900
BCC 36.90 +0.45 (+1.23%) 38.15 36.71 194,046
BCH 19.32 +0.99 (+5.40%) 19.44 18.58 134,800