Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 7.55 +0.34 (+4.72%) 7.61 7.30 449,219
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
ABIO 3.04 +0.06 (+2.01%) 3.15 2.98 191,833
AC 38.48 +0.71 (+1.88%) 39.10 37.63 11,995
ACA 54.69 +1.15 (+2.15%) 55.385 53.28 158,550
ACLS 37.32 +1.54 (+4.30%) 37.555 36.08 176,248
ACMR 86.25 +5.05 (+6.22%) 88.72 84.255 298,642
ACVA 23.19 +0.32 (+1.40%) 23.635 22.8501 524,364
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AEZS 0.7748 +0.0177 (+2.34%) 0.783 0.7525 1,287,958
AFI 4.18 +0.18 (+4.50%) 4.29 4.00 159,604
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGI 8.08 +0.13 (+1.64%) 8.09 7.825 2,166,031
AGM 97.18 +0.10 (+0.10%) 97.71 96.2198 28,468
AGQ 41.82 +0.84 (+2.05%) 41.89 40.64 707,737
AIH 5.14 +0.60 (+13.22%) 5.39 4.70 185,524
AIHS 0.69 +0.0219 (+3.28%) 0.7119 0.6505 981,569
AIIQ 32.6768 +0.1946 (+0.60%) 32.68 32.39 2,195
AIN 84.16 -1.52 (-1.77%) 85.92 83.57 77,753
AIQ 30.72 +0.44 (+1.45%) 30.73 30.39 36,951
AJX 13.04 +0.04 (+0.31%) 13.11 12.85 50,076
AL 42.03 +0.67 (+1.62%) 42.43 41.295 441,035
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALEX 19.04 +0.23 (+1.22%) 19.25 18.71 223,577
ALGN 621.87 -3.64 (-0.58%) 627.78 616.5801 516,069
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
ALXO 58.22 +1.86 (+3.30%) 58.27 55.83 197,689
AMBA 96.22 +4.82 (+5.27%) 96.38 92.065 315,318
AMCR 11.58 +0.05 (+0.43%) 11.65 11.50 5,337,184
AMP 252.06 +2.51 (+1.01%) 254.27 248.885 518,543
AMPH 20.90 +0.11 (+0.53%) 20.97 20.225 188,224
AMRC 67.02 +2.52 (+3.91%) 67.93 64.61 236,874
AMSF 56.74 -0.01 (-0.02%) 57.57 56.50 71,819
AMZN 3,630.3201 +3.9302 (+0.11%) 3,657.8899 3,601.00 2,952,613
ANGI 12.03 -0.02 (-0.17%) 12.41 11.995 785,714
AOA 70.92 +0.20 (+0.28%) 71.0262 70.61 45,823
APD 287.83 -1.07 (-0.37%) 289.3996 286.67 654,426
APLS 67.70 +2.11 (+3.22%) 68.64 65.63 754,961
APPH 12.34 -0.01 (-0.08%) 12.74 12.19 965,132
AQUA 32.87 +0.12 (+0.37%) 33.1065 32.19 625,284
ARC 2.04 +0.04 (+2.00%) 2.05 1.9901 105,852
ARCE 29.67 +2.29 (+8.36%) 29.83 27.46 225,215
ARCO 5.96 +0.19 (+3.29%) 5.98 5.63 625,081
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARGX 307.50 +6.44 (+2.14%) 309.62 292.09 108,811
ARI 15.46 +0.04 (+0.26%) 15.62 15.285 704,193
ARMK 35.31 -0.08 (-0.23%) 35.555 34.52 1,313,729
ARW 115.95 +1.15 (+1.00%) 116.57 113.60 353,374
ASC 3.35 -0.01 (-0.30%) 3.45 3.2333 448,870
ASX 8.22 +0.08 (+0.98%) 8.25 8.085 2,090,697
ATR 137.65 +0.89 (+0.65%) 137.75 136.225 165,089
ATRC 82.22 +2.23 (+2.79%) 83.14 80.21 208,465
ATRS 4.47 +0.09 (+2.05%) 4.5051 4.38 643,210
AU 19.93 +0.09 (+0.45%) 19.95 19.42 2,366,997
AVA 43.65 +0.34 (+0.79%) 43.87 42.90 289,626
AVCO 0.93 +0.0914 (+10.90%) 0.95 0.8025 195,764
AVIR 25.03 -1.02 (-3.92%) 26.26 24.60 1,323,195
AVRO 7.57 +0.39 (+5.43%) 7.62 7.22 263,825
AWH 4.74 +0.03 (+0.64%) 4.89 4.70 335,637
AY 39.86 +0.71 (+1.81%) 39.96 39.04 339,281
AZAL 28.0674 +0.0072 (+0.03%) 28.10 28.04 14,723
B 50.50 +0.63 (+1.26%) 50.965 49.57 115,231
BAC 38.13 +0.15 (+0.39%) 38.50 37.75 43,331,090
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BBDC 10.52 -0.01 (-0.09%) 10.62 10.40 200,776
BBIO 55.37 +1.63 (+3.03%) 56.135 53.38 747,718
BBN 26.46 +0.37 (+1.42%) 26.49 26.08 110,309
BCH 17.73 +0.06 (+0.34%) 17.79 17.48 70,226
BEDZ 23.5478 +0.0443 (+0.19%) 24.11 23.10 6,724
BEEM 31.11 +2.06 (+7.09%) 31.4878 29.01 277,587
BGIO 8.10 +0.06 (+0.75%) 8.14 8.03 50,130
BGT 12.98 +0.02 (+0.15%) 12.99 12.95 80,815
BGX 14.60 -0.04 (-0.27%) 14.65 14.59 49,352
BHE 25.24 +0.47 (+1.90%) 25.41 24.58 136,620
BIP 53.89 -0.31 (-0.57%) 54.3769 53.70 183,923
BKLC 83.4989 +0.0636 (+0.08%) 83.6597 83.26 21,150
BKN 18.17 +0.08 (+0.44%) 18.1844 18.051 23,744
BLDP 16.42 +0.89 (+5.73%) 16.5499 15.56 2,556,177
BLI 46.53 +2.37 (+5.37%) 47.50 44.59 640,492
BLX 16.34 +0.30 (+1.87%) 16.43 16.10 72,566
BMTC 39.30 +0.37 (+0.95%) 39.73 38.625 67,774
BNOV 31.82 +0.00 (+0.00%) 31.8333 31.781 3,064
BOE 12.40 -0.04 (-0.32%) 12.44 12.33 151,869
BOH 84.27 +0.42 (+0.50%) 85.195 83.07 194,978
BPRN 29.57 +0.04 (+0.14%) 29.62 29.33 28,708
BR 170.84 -1.05 (-0.61%) 172.02 170.05 376,949
BRC 53.95 +0.30 (+0.56%) 54.19 53.22 142,911
BRK.A 418,975.00 -3,334.00 (-0.79%) 423,460.9375 418,234.75 974
BRK.B 278.10 -2.68 (-0.95%) 280.98 277.60 3,379,597
BRX 22.42 -0.11 (-0.49%) 22.69 22.12 1,530,853
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCQ 21.65 +0.02 (+0.09%) 21.67 21.60 97,049
BSCS 23.31 +0.05 (+0.21%) 23.31 23.24 22,607
BSJN 25.36 +0.00 (+0.00%) 25.36 25.33 182,293
BSJQ 25.72 +0.00 (+0.00%) 25.72 25.699 54,679
BSM 10.70 +0.02 (+0.19%) 10.82 10.57 300,116
BSMU 25.87 -0.08 (-0.31%) 25.96 25.87 1,250
BTAL 17.2102 +0.0202 (+0.12%) 17.37 17.1627 34,720
BTEK 36.3624 +0.6981 (+1.96%) 36.423 35.66 7,725
BTG 4.09 +0.09 (+2.25%) 4.09 3.97 6,668,729