Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AA | 10.97▲ | +0.02 (+0.18%) | 11.68 | 10.8601 | 7,513,398 |
| AAAU | 17.71▲ | +0.03 (+0.17%) | 17.735 | 17.62 | 257,496 |
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABEQ | 22.3222▲ | +0.0341 (+0.15%) | 22.52 | 22.31 | 6,837 |
| ACH | 4.86▲ | +0.20 (+4.29%) | 4.92 | 4.86 | 80,500 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADM | 39.56▲ | +0.15 (+0.38%) | 40.51 | 39.515 | 2,450,865 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AEHR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 50,000 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AEY | 3.25▲ | +0.05 (+1.56%) | 3.46 | 3.20 | 428,300 |
| AFK | 16.55▲ | +0.07 (+0.42%) | 16.71 | 16.5316 | 7,470 |
| AFSM | 16.72▲ | +0.0627 (+0.38%) | 16.72 | 16.72 | 136 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AIV | 39.06▲ | +0.25 (+0.64%) | 39.86 | 38.63 | 961,912 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALG | 101.82▲ | +0.55 (+0.54%) | 105.57 | 101.00 | 45,400 |
| ALLT | 10.42▲ | +0.10 (+0.97%) | 10.43 | 10.20 | 174,880 |
| ALSN | 36.13▲ | +0.28 (+0.78%) | 37.05 | 36.07 | 722,937 |
| AMAG | 8.05▼ | -0.195 (-2.37%) | 8.45 | 7.98 | 466,000 |
| AMAT | 61.00▲ | +1.32 (+2.21%) | 61.645 | 60.37 | 5,268,685 |
| AMCX | 23.16▼ | -0.25 (-1.07%) | 24.02 | 23.035 | 776,289 |
| AMG | 72.82▲ | +1.57 (+2.20%) | 74.16 | 72.45 | 376,879 |
| AMN | 43.56▼ | -1.09 (-2.44%) | 45.675 | 43.48 | 547,964 |
| AMRS | 4.78▲ | +0.25 (+5.52%) | 4.97 | 4.576 | 2,883,064 |
| AMTBB | 10.65▼ | -0.12 (-1.11%) | 11.00 | 10.38 | 1,482 |
| AMX | 13.05▲ | +0.29 (+2.27%) | 13.30 | 12.93 | 2,207,300 |
| AN | 37.08▲ | +0.10 (+0.27%) | 38.56 | 36.95 | 610,480 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| ANIX | 3.18▲ | +0.20 (+6.71%) | 3.21 | 2.9901 | 301,733 |
| AOA | 55.09▲ | +0.09 (+0.16%) | 55.526 | 55.01 | 58,451 |
| AON | 191.45▲ | +0.31 (+0.16%) | 193.80 | 190.77 | 1,241,400 |
| AOS | 47.32▲ | +1.02 (+2.20%) | 47.77 | 46.735 | 1,072,767 |
| APA | 13.26▲ | +0.265 (+2.04%) | 13.94 | 13.18 | 14,314,631 |
| APAM | 31.89▲ | +0.31 (+0.98%) | 32.44 | 31.79 | 420,000 |
| APH | 95.87▲ | +0.79 (+0.83%) | 97.34 | 95.31 | 1,270,800 |
| AQN | 13.05▼ | -0.02 (-0.15%) | 13.27 | 13.00 | 577,999 |
| ARCT | 46.56▼ | -1.69 (-3.50%) | 48.95 | 45.61 | 731,900 |
| ARKG | 54.06▲ | +0.87 (+1.64%) | 54.75 | 53.38 | 567,495 |
| AROC | 6.56▲ | +0.01 (+0.15%) | 6.72 | 6.47 | 1,144,353 |
| ARR | 8.99▼ | -0.25 (-2.71%) | 9.44 | 8.96 | 1,299,333 |
| ARWR | 44.20▲ | +0.04 (+0.09%) | 45.20 | 43.00 | 944,700 |
| ASIX | 11.55▲ | +0.57 (+5.19%) | 11.98 | 11.25 | 181,210 |
| ASPU | 8.74▼ | -0.30 (-3.32%) | 9.13 | 8.69 | 158,835 |
| ASTE | 45.52▲ | +1.11 (+2.50%) | 46.28 | 44.62 | 129,879 |
| ASUR | 6.68▲ | +0.31 (+4.87%) | 6.79 | 6.33 | 186,600 |
| ATCO | 7.17▼ | -0.30 (-4.02%) | 7.70 | 7.15 | 366,206 |
| ATEC | 4.96▲ | +0.265 (+5.64%) | 5.05 | 4.70 | 319,000 |
| ATGE | 31.50▲ | +0.37 (+1.19%) | 32.18 | 30.9613 | 339,333 |
| ATOM | 8.58▼ | -0.21 (-2.39%) | 8.9332 | 8.32 | 403,356 |
| ATRA | 14.68▼ | -0.35 (-2.33%) | 15.35 | 14.55 | 1,866,300 |
| ATSG | 22.67▲ | +0.50 (+2.26%) | 22.97 | 22.47 | 500,300 |
| ATUS | 23.45▲ | +0.02 (+0.09%) | 24.10 | 23.38 | 5,326,500 |
| AU | 28.98▼ | -0.58 (-1.96%) | 30.10 | 28.94 | 2,614,700 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| AUY | 5.35▼ | -0.03 (-0.56%) | 5.48 | 5.30 | 14,021,806 |
| AVK | 13.16▲ | +0.06 (+0.46%) | 13.27 | 13.11 | 87,200 |
| AVLR | 136.26▼ | -2.94 (-2.11%) | 141.01 | 135.55 | 942,402 |
| AVNS | 30.34▲ | +0.32 (+1.07%) | 31.16 | 29.98 | 265,422 |
| AVT | 26.86▼ | -0.04 (-0.15%) | 27.57 | 26.74 | 769,870 |
| AWK | 131.06▲ | +0.44 (+0.34%) | 132.16 | 130.60 | 691,912 |
| AWX | 1.70▲ | +0.09 (+5.59%) | 1.83 | 1.57 | 94,500 |
| AX | 21.15▲ | +0.28 (+1.34%) | 21.94 | 21.06 | 302,995 |
| AXNX | 37.87▲ | +1.46 (+4.01%) | 38.36 | 36.75 | 466,937 |
| AXS | 39.48▼ | -0.32 (-0.80%) | 40.81 | 39.44 | 758,978 |
| AXSM | 80.97▼ | -2.94 (-3.50%) | 84.67 | 80.68 | 493,284 |
| AYTU | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.31 | 7,742,000 |
| AYX | 173.92▼ | -1.30 (-0.74%) | 179.39 | 173.69 | 1,135,539 |
| AZN | 53.80▲ | +0.48 (+0.90%) | 54.07 | 53.46 | 4,590,600 |
| B | 39.26▲ | +0.86 (+2.24%) | 40.66 | 39.08 | 200,780 |
| BAH | 79.56▲ | +0.09 (+0.11%) | 80.78 | 79.01 | 823,700 |
| BAM | 32.74▲ | +0.24 (+0.74%) | 33.69 | 32.62 | 1,857,362 |
| BANC | 10.11▲ | +0.06 (+0.60%) | 10.64 | 9.99 | 263,811 |
| BAP | 132.13▼ | -1.76 (-1.31%) | 137.60 | 131.54 | 426,000 |
| BAPR | 27.80▲ | +0.1297 (+0.47%) | 27.89 | 27.77 | 11,700 |
| BAX | 87.21▼ | -0.10 (-0.11%) | 87.66 | 86.93 | 2,536,800 |
| BBD | 3.92▼ | -0.02 (-0.51%) | 4.12 | 3.91 | 17,560,500 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BBSI | 51.40▼ | -0.05 (-0.10%) | 53.51 | 51.24 | 39,323 |
| BBY | 87.45▲ | +0.10 (+0.11%) | 89.26 | 87.24 | 2,489,900 |
| BCC | 36.90▲ | +0.45 (+1.23%) | 38.15 | 36.71 | 194,046 |
| BCH | 19.32▲ | +0.99 (+5.40%) | 19.44 | 18.58 | 134,800 |