Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 7.69 +0.37 (+5.05%) 7.80 7.19 653,300
AAXJ 59.02 +1.95 (+3.42%) 59.17 58.105 1,832,254
ABEO 2.11 +0.12 (+6.03%) 2.17 1.97 1,390,200
ABG 47.00 -0.25 (-0.53%) 49.19 45.54 278,350
ABR 4.28 -0.27 (-5.93%) 4.79 4.28 2,664,300
ABT 79.44 +2.87 (+3.75%) 79.66 76.00 10,160,000
AC 27.17 +0.99 (+3.78%) 27.31 24.33 14,620
ACA 36.60 -0.80 (-2.14%) 38.20 36.00 354,500
ACAD 41.68 +2.42 (+6.16%) 41.69 38.45 1,126,700
ACBI 10.82 +0.23 (+2.17%) 11.24 10.24 73,575
ACC 26.24 +0.97 (+3.84%) 26.665 25.01 1,584,345
ACH 4.92 +0.23 (+4.90%) 4.92 4.7901 66,340
ACIW 22.21 -0.25 (-1.11%) 22.83 21.46 1,010,393
ACOR 0.845 +0.045 (+5.62%) 0.9693 0.81 1,109,071
ACTG 2.28 +0.08 (+3.64%) 2.315 2.20 236,886
ACU 20.26 +0.19 (+0.95%) 20.50 19.90 9,200
ADC 60.60 -0.04 (-0.07%) 61.57 57.89 659,500
ADNT 7.65 +0.09 (+1.19%) 8.33 7.32 1,855,100
ADPT 28.13 +0.62 (+2.25%) 28.54 26.77 1,029,571
ADSK 137.05 -2.17 (-1.56%) 142.14 135.52 2,729,652
ADTN 7.95 +0.27 (+3.52%) 8.11 7.49 319,000
ADVM 8.53 -0.21 (-2.40%) 8.87 8.27 1,149,100
AEIS 45.15 +1.00 (+2.27%) 45.74 43.00 269,600
AEL 16.40 +0.06 (+0.37%) 16.82 15.24 647,700
AES 13.04 +0.24 (+1.87%) 13.57 12.48 6,683,700
AFT 11.10 +0.01 (+0.09%) 11.26 10.84 95,050
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 10,002
AGMH 15.35 +0.06 (+0.39%) 15.45 15.23 2,600
AGYS 15.81 +0.26 (+1.67%) 16.838 15.29 239,670
AHH 9.79 +0.12 (+1.24%) 10.25 9.26 404,600
AI 2.15 +0.22 (+11.40%) 2.15 1.90 685,400
AIG 21.25 -0.36 (-1.67%) 22.83 21.08 9,317,500
AINV 6.04 +0.03 (+0.50%) 6.33 5.61 1,076,600
AIZ 100.06 -2.06 (-2.02%) 104.96 98.81 510,236
AJX 4.43 -0.89 (-16.73%) 5.33 4.33 231,090
AKAM 93.12 +1.52 (+1.66%) 95.96 90.75 2,028,100
AKCA 14.47 +0.85 (+6.24%) 14.74 13.11 229,900
ALB 53.66 -1.18 (-2.15%) 59.01 52.95 1,911,400
ALCO 28.80 +1.60 (+5.88%) 28.905 26.49 20,792
ALEX 9.80 -0.13 (-1.31%) 10.43 9.51 605,370
ALK 24.66 -1.69 (-6.41%) 27.02 24.28 3,061,600
ALL 85.79 -0.61 (-0.71%) 89.73 84.04 2,414,199
ALLK 45.39 +1.35 (+3.07%) 45.94 42.89 390,400
ALXN 90.35 +0.42 (+0.47%) 90.69 87.69 2,325,888
AMAG 6.08 -0.10 (-1.62%) 6.29 5.90 679,200
AMAT 43.24 -0.06 (-0.14%) 44.46 42.13 8,763,200
AMCR 8.18 +0.32 (+4.07%) 8.40 8.03 10,752,400
AMCX 22.30 -0.14 (-0.62%) 24.28 21.755 936,532
AMD 44.49 +0.83 (+1.90%) 45.28 43.10 79,024,133
AMN 61.06 +2.87 (+4.93%) 61.37 57.79 613,204
AMTB 13.66 +0.43 (+3.25%) 15.31 13.02 41,300
AMU 5.84 +0.23 (+4.10%) 6.34 5.74 150,800
AMUB 5.869 +0.272 (+4.86%) 5.96 5.868 8,900
AMWD 41.49 -0.62 (-1.47%) 43.04 39.33 115,900
ANH 0.98 -0.01 (-1.01%) 1.03 0.89 1,446,900
ANIX 1.53 -0.12 (-7.27%) 1.74 1.51 63,200
ANTM 211.39 -2.91 (-1.36%) 219.4999 203.99 2,293,071
APLE 7.74 -0.94 (-10.83%) 8.79 7.60 4,123,145
APLS 26.13 +1.33 (+5.36%) 26.19 24.344 864,900
APPF 90.22 -6.60 (-6.82%) 97.87 86.37 165,764
APTV 45.59 -0.33 (-0.72%) 48.79 44.25 2,455,688
ARE 131.38 +0.14 (+0.11%) 132.43 127.42 1,009,275
ARI 5.30 -0.78 (-12.83%) 6.40 5.07 3,005,950
ARLP 3.19 +0.41 (+14.75%) 3.36 2.88 816,400
AROC 3.59 +0.35 (+10.80%) 3.93 3.31 1,188,117
AROW 25.40 +0.66 (+2.67%) 26.23 23.79 33,400
ARR 6.69 -0.50 (-6.95%) 7.52 6.50 1,433,300
ARTNA 35.88 +0.24 (+0.67%) 36.9499 34.9106 24,245
ARTW 2.14 +0.02 (+0.94%) 2.16 1.99 8,800
ASB 12.23 -0.12 (-0.97%) 12.87 12.04 1,583,200
ASGN 32.17 +0.23 (+0.72%) 32.77 31.05 513,100
ASM 0.32 -0.01 (-3.03%) 0.33 0.31 410,300
ASR 89.42 +0.10 (+0.11%) 93.29 88.402 67,275
ATR 96.15 -0.06 (-0.06%) 97.14 94.12 455,700
ATVI 60.78 +3.28 (+5.70%) 61.09 58.01 8,031,900
AU 17.72 +0.97 (+5.79%) 18.40 17.15 4,395,000
AUDC 24.84 +1.60 (+6.88%) 25.09 23.23 357,700
AVAL 4.21 +0.08 (+1.94%) 4.36 4.05 244,700
AVNW 7.87 +0.01 (+0.13%) 8.43 7.80 18,259
AVRO 13.34 +1.15 (+9.43%) 13.66 12.03 285,623
AVY 95.90 -0.03 (-0.03%) 100.83 93.985 721,223
AVYA 6.98 +0.39 (+5.92%) 7.19 6.27 2,777,500
AWP 3.92 -0.06 (-1.51%) 4.06 3.86 767,300
AXSM 55.66 -0.13 (-0.23%) 56.641 53.77 806,100
AZO 794.65 +17.79 (+2.29%) 797.13 757.18 358,000
AZRX 0.54 -0.029 (-5.10%) 0.585 0.51 172,800
BAH 70.48 +0.88 (+1.26%) 70.93 67.75 1,774,100
BAM 28.96 +1.21333 (+4.37%) 29.66 27.25 2,708,600
BAND 64.69 +1.08 (+1.70%) 66.22 61.76 403,900
BATRK 18.07 -0.01 (-0.06%) 18.91 17.54 178,100
BBAR 2.60 +0.05 (+1.96%) 2.67 2.48 809,654
BBCP 2.31 +0.14 (+6.45%) 2.64 2.20 122,417
BBJP 19.71 +0.21 (+1.08%) 19.73 19.31 1,840,300
BBP 37.0198 +1.1558 (+3.22%) 37.0198 35.781 3,007
BBVA 2.85 -0.05 (-1.72%) 2.92 2.80 6,173,252
BBX 2.11 +0.08 (+3.94%) 2.21 1.92 287,664
BCC 23.27 +1.28 (+5.82%) 23.39 21.62 331,200
BCPC 95.33 +2.24 (+2.41%) 96.09 91.66 132,200
BCTF 10.27 -0.72 (-6.55%) 10.50 10.27 1,900
BCX 5.20 +0.20 (+4.00%) 5.35 5.07 684,353