Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 68.17▲ | 68.17 | 0.00 | +0.03 (+0.04%) | 68.94 | 67.04 | 13,238,109 |
| ABC | 87.72▲ | 87.71 | 87.75 | +1.28 (+1.48%) | 88.47 | 86.38 | 1,298,899 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| ACBI | 18.25▲ | 18.20 | 18.30 | +0.10 (+0.55%) | 18.30 | 18.05 | 43,336 |
| ACET | 3.26▲ | 0.00 | 0.00 | +0.05 (+1.56%) | 3.32 | 3.20 | 169,945 |
| ACNB | 33.85▼ | 0.00 | 34.00 | -0.05 (-0.15%) | 34.00 | 33.70 | 5,802 |
| ACRS | 15.65▼ | 0.00 | 0.00 | -0.15 (-0.95%) | 15.95 | 15.43 | 174,540 |
| ACRX | 3.05▼ | 3.00 | 3.05 | -0.05 (-1.61%) | 3.15 | 3.00 | 668,328 |
| ACXM | 44.33▲ | 44.32 | 44.34 | +0.16 (+0.36%) | 44.45 | 43.48 | 723,365 |
| ADOM | 0.7047▼ | 0.00 | 0.00 | -0.0853 (-10.80%) | 0.7323 | 0.64 | 1,002,658 |
| ADSW | 25.41▲ | 25.40 | 25.42 | +0.09 (+0.36%) | 25.645 | 25.26 | 432,340 |
| ADVM | 5.20▲ | 5.20 | 5.25 | +0.15 (+2.97%) | 5.35 | 5.00 | 458,054 |
| AEGN | 24.56▼ | 0.00 | 0.00 | -0.07 (-0.28%) | 24.83 | 24.0597 | 66,128 |
| AEO | 27.90▲ | 27.89 | 27.92 | +0.88 (+3.26%) | 28.06 | 27.05 | 3,404,189 |
| AEP | 72.50▲ | 72.48 | 72.49 | +0.16 (+0.22%) | 72.905 | 72.14 | 2,134,254 |
| AERI | 63.95▼ | 63.80 | 63.90 | -0.15 (-0.23%) | 64.95 | 63.00 | 287,065 |
| AGD | 10.35▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.3775 | 10.3301 | 22,457 |
| AGN | 185.60▲ | 185.61 | 189.90 | +1.39 (+0.75%) | 186.49 | 183.33 | 1,378,273 |
| AGNC | 19.30▲ | 19.28 | 19.31 | +0.24 (+1.26%) | 19.31 | 19.07 | 5,101,629 |
| AGQ | 24.90▲ | 24.79 | 24.81 | +0.59 (+2.43%) | 24.90 | 24.2914 | 119,261 |
| AHC | 4.45 | 4.40 | 4.55 | +0.00 (+0.00%) | 4.55 | 4.40 | 20,966 |
| AIA | 61.06▲ | 0.00 | 0.00 | +0.68 (+1.13%) | 61.1105 | 60.0366 | 55,682 |
| AIV | 43.91▲ | 43.87 | 43.88 | +0.41 (+0.94%) | 43.91 | 43.385 | 680,336 |
| AKAM | 71.44▲ | 71.37 | 71.39 | +0.05 (+0.07%) | 71.615 | 70.90 | 1,463,022 |
| AKBA | 7.86▼ | 7.85 | 7.87 | -0.02 (-0.25%) | 8.06 | 7.74 | 420,015 |
| AKR | 28.27▲ | 0.00 | 0.00 | +0.43 (+1.54%) | 28.27 | 27.79 | 383,981 |
| AKS | 4.37▲ | 4.37 | 4.39 | +0.13 (+3.07%) | 4.38 | 4.21 | 10,787,120 |
| AKTX | 1.84▲ | 0.00 | 0.00 | +0.02 (+1.10%) | 1.8765 | 1.84 | 21,297 |
| AL | 45.46▲ | 45.45 | 45.47 | +0.03 (+0.07%) | 45.70 | 45.225 | 479,789 |
| ALB | 95.44▼ | 95.40 | 95.43 | -1.62 (-1.67%) | 96.72 | 94.28 | 1,334,868 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALDR | 18.60▲ | 18.55 | 18.65 | +0.35 (+1.92%) | 18.60 | 18.15 | 677,911 |
| ALE | 78.96▲ | 0.00 | 0.00 | +0.33 (+0.42%) | 79.42 | 78.53 | 168,907 |
| ALK | 65.00▲ | 64.97 | 64.99 | +0.69 (+1.07%) | 65.435 | 64.37 | 1,592,731 |
| AMAG | 24.15▼ | 24.15 | 24.25 | -0.30 (-1.23%) | 24.70 | 24.10 | 468,193 |
| AMBA | 38.03▲ | 37.99 | 38.02 | +0.05 (+0.13%) | 38.14 | 37.10 | 621,500 |
| AMBC | 22.22▲ | 22.21 | 22.23 | +0.09 (+0.41%) | 22.29 | 22.00 | 305,465 |
| AMCX | 60.45 | 60.40 | 60.42 | +0.00 (+0.00%) | 60.88 | 60.00 | 538,017 |
| AMD | 19.77▲ | 19.75 | 19.77 | +0.44 (+2.28%) | 19.82 | 18.73 | 60,616,638 |
| AMGN | 197.42▲ | 0.00 | 197.43 | +0.98 (+0.50%) | 198.51 | 195.28 | 2,183,845 |
| AMKR | 8.74▼ | 8.73 | 8.75 | -0.09 (-1.02%) | 8.77 | 8.55 | 792,704 |
| AMLP | 11.10▲ | 11.10 | 11.12 | +0.11 (+1.00%) | 11.12 | 10.99 | 13,793,692 |
| AMNB | 40.80▼ | 40.60 | 40.75 | -0.50 (-1.21%) | 41.35 | 40.70 | 4,616 |
| AMP | 139.47▲ | 139.46 | 139.49 | +0.76 (+0.55%) | 139.77 | 137.80 | 737,674 |
| AMPH | 17.82▼ | 0.00 | 0.00 | -0.22 (-1.22%) | 18.02 | 17.75 | 116,001 |
| AMRX | 21.52▼ | 21.50 | 21.51 | -0.11 (-0.51%) | 21.72 | 21.255 | 1,113,656 |
| AMT | 151.17▲ | 151.15 | 151.16 | +1.45 (+0.97%) | 151.21 | 149.71 | 1,541,981 |
| AMTD | 59.41▲ | 59.38 | 59.39 | +0.26 (+0.44%) | 59.58 | 58.83 | 1,679,192 |
| AMZN | 1,882.22▼ | 0.00 | 0.00 | -4.30 (-0.23%) | 1,888.00 | 1,855.55 | 4,104,300 |
| AN | 46.38▲ | 46.33 | 46.36 | +0.35 (+0.76%) | 46.62 | 45.97 | 750,465 |
| ANCX | 27.75▲ | 0.00 | 0.00 | +0.21 (+0.76%) | 27.79 | 27.38 | 37,465 |
| ANF | 27.63▲ | 27.60 | 27.62 | +0.26 (+0.95%) | 27.93 | 27.05 | 1,642,066 |
| ANTM | 263.95▼ | 263.96 | 264.02 | -2.58 (-0.97%) | 267.295 | 263.86 | 940,075 |
| AOA | 53.82▲ | 0.00 | 0.00 | +0.25 (+0.47%) | 53.95 | 53.53 | 47,136 |
| AOK | 34.10▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 34.169 | 34.0391 | 30,788 |
| APEI | 35.00▲ | 35.05 | 35.15 | +0.10 (+0.29%) | 35.20 | 34.65 | 94,255 |
| APTS | 17.86▲ | 17.83 | 0.00 | +0.29 (+1.65%) | 17.88 | 17.63 | 207,780 |
| AQB | 2.42▼ | 0.00 | 0.00 | -0.02 (-0.82%) | 2.5487 | 2.42 | 24,460 |
| AQN | 10.43▲ | 10.42 | 10.43 | +0.25 (+2.46%) | 10.44 | 10.21 | 121,194 |
| ARC | 3.22▲ | 3.21 | 3.24 | +0.02 (+0.63%) | 3.40 | 3.0501 | 396,024 |
| ARE | 129.76▲ | 0.00 | 0.00 | +1.14 (+0.89%) | 129.79 | 128.305 | 433,483 |
| ARI | 19.24▲ | 19.24 | 0.00 | +0.07 (+0.37%) | 19.25 | 19.14 | 839,454 |
| ARPO | 3.90▲ | 0.00 | 0.00 | +0.28 (+7.73%) | 3.90 | 3.50 | 63,435 |
| ARR | 23.82▲ | 23.78 | 23.80 | +0.04 (+0.17%) | 23.87 | 23.65 | 358,752 |
| ARTW | 2.7501▼ | 0.00 | 0.00 | -0.1029 (-3.61%) | 2.85 | 2.70 | 4,833 |
| ASR | 172.85▼ | 0.00 | 173.20 | -5.60 (-3.14%) | 178.25 | 170.05 | 34,343 |
| ASX | 4.76▲ | 4.75 | 4.76 | +0.01 (+0.21%) | 4.77 | 4.73 | 524,324 |
| ASYS | 4.81▲ | 0.00 | 0.00 | +0.10 (+2.12%) | 4.91 | 4.61 | 173,716 |
| ATTO | 6.00▲ | 5.90 | 5.95 | +0.25 (+4.35%) | 6.025 | 5.80 | 68,477 |
| AUMN | 0.2262▲ | 0.00 | 0.2338 | +0.0072 (+3.29%) | 0.2409 | 0.21 | 156,682 |
| AWRE | 3.60▲ | 3.50 | 3.55 | +0.05 (+1.41%) | 3.75 | 3.50 | 4,934 |
| AXDX | 22.05▲ | 22.05 | 22.15 | +0.25 (+1.15%) | 22.20 | 21.65 | 148,273 |
| AXE | 71.95▲ | 71.90 | 72.00 | +0.55 (+0.77%) | 72.10 | 71.2281 | 197,545 |
| AXR | 7.40▲ | 0.00 | 0.00 | +0.03 (+0.41%) | 7.40 | 7.3973 | 1,413 |
| AXSM | 2.45▲ | 2.40 | 2.45 | +0.15 (+6.52%) | 2.45 | 2.30 | 94,608 |
| AXU | 1.08▲ | 0.00 | 0.00 | +0.05 (+4.85%) | 1.10 | 1.03 | 173,693 |
| AY | 20.60▲ | 0.00 | 20.63 | +0.23 (+1.13%) | 20.64 | 20.20 | 189,156 |
| AYI | 143.69▲ | 143.64 | 143.74 | +1.34 (+0.94%) | 143.91 | 141.50 | 452,070 |
| BAK | 28.69▼ | 28.69 | 28.72 | -0.29 (-1.00%) | 28.8032 | 28.27 | 289,863 |
| BANR | 66.13▲ | 0.00 | 0.00 | +0.26 (+0.39%) | 66.25 | 65.58 | 103,823 |
| BBD | 7.29▼ | 7.27 | 7.29 | -0.21 (-2.80%) | 7.39 | 7.21 | 10,208,373 |
| BBF | 13.86▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.86 | 13.80 | 28,871 |
| BBW | 8.40▼ | 8.35 | 8.45 | -0.15 (-1.75%) | 8.70 | 8.35 | 71,272 |
| BBY | 78.48▲ | 78.49 | 78.50 | +1.57 (+2.04%) | 78.70 | 76.69 | 1,824,195 |
| BCC | 45.80▲ | 45.80 | 45.85 | +0.50 (+1.10%) | 46.15 | 45.20 | 327,603 |
| BCE | 41.54▲ | 41.54 | 41.56 | +0.50 (+1.22%) | 41.58 | 41.09 | 579,490 |
| BCO | 77.45▲ | 0.00 | 77.45 | +0.10 (+0.13%) | 77.80 | 76.15 | 327,705 |
| BCOR | 34.55▼ | 34.50 | 34.55 | -0.40 (-1.14%) | 35.10 | 34.20 | 280,794 |
| BCTF | 15.65▼ | 0.00 | 0.00 | -0.3499 (-2.19%) | 16.15 | 15.65 | 2,210 |
| BDJ | 9.44▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.48 | 9.40 | 300,476 |
| BEAT | 56.95▲ | 56.85 | 56.95 | +1.55 (+2.80%) | 57.1643 | 55.25 | 312,443 |
| BEP | 31.40▲ | 0.00 | 31.35 | +0.55 (+1.78%) | 31.40 | 30.95 | 94,711 |
| BERY | 45.82▲ | 45.81 | 45.82 | +0.10 (+0.22%) | 46.00 | 45.24 | 1,099,460 |
| BFZ | 12.70▲ | 12.70 | 0.00 | +0.03 (+0.24%) | 12.72 | 12.695 | 53,005 |
| BGB | 16.16▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.1615 | 16.12 | 89,981 |
| BGR | 14.22▲ | 0.00 | 0.00 | +0.0501 (+0.35%) | 14.30 | 14.21 | 74,975 |
| BHF | 41.48▼ | 41.47 | 41.48 | -0.28 (-0.67%) | 42.19 | 41.42 | 1,009,903 |
| BHR | 10.93▲ | 0.00 | 0.00 | +0.08 (+0.74%) | 10.95 | 10.79 | 121,016 |
| BID | 47.40▲ | 41.00 | 0.00 | +0.41 (+0.87%) | 47.57 | 46.34 | 266,997 |
| BIP | 40.07▲ | 40.06 | 0.00 | +0.02 (+0.05%) | 40.28 | 39.98 | 173,738 |