Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.27▼ | -0.52 (-1.81%) | 29.42 | 28.24 | 6,250,500 |
| AAL | 11.24▼ | -0.41 (-3.52%) | 11.56 | 11.19 | 58,919,800 |
| ABG | 225.50▼ | -6.21 (-2.68%) | 230.45 | 224.84 | 186,500 |
| AC | 37.13▲ | +0.11 (+0.30%) | 37.13 | 36.99 | 3,692 |
| ACCS | 9.101▲ | +0.0509 (+0.56%) | 9.1623 | 9.06 | 4,426 |
| ACHV | 3.14▼ | -0.12 (-3.68%) | 3.2662 | 3.031 | 176,503 |
| ACMR | 23.03▼ | -1.25 (-5.15%) | 24.10 | 22.9108 | 1,254,675 |
| ACN | 317.72▼ | -2.46 (-0.77%) | 322.8565 | 316.45 | 2,788,000 |
| ACRS | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 641,660 |
| ACWX | 59.35▼ | -0.28 (-0.47%) | 59.915 | 59.315 | 1,265,190 |
| ADC | 74.93▼ | -0.89 (-1.17%) | 75.76 | 74.44 | 1,274,100 |
| ADM | 48.30▼ | -1.86 (-3.71%) | 49.68 | 48.19 | 2,805,000 |
| ADXN | 8.21▼ | -0.29 (-3.41%) | 8.48 | 8.19 | 4,058 |
| AEHR | 8.47▼ | -0.47 (-5.26%) | 8.96 | 8.3062 | 460,079 |
| AFG | 122.86▼ | -2.86 (-2.27%) | 125.00 | 122.84 | 365,800 |
| AFMC | 31.20▼ | -0.74 (-2.32%) | 31.76 | 31.193 | 29,318 |
| AFRM | 47.24▼ | -2.50 (-5.03%) | 49.42 | 47.17 | 6,722,234 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGIX | 28.71▼ | -0.48 (-1.64%) | 29.06 | 28.60 | 8,600 |
| AHT | 5.99▼ | -0.17 (-2.76%) | 6.18 | 5.94 | 22,100 |
| AIFD | 27.40▼ | -0.47 (-1.69%) | 27.97 | 27.28 | 8,500 |
| AIO | 22.65▼ | -0.25 (-1.09%) | 22.98 | 22.45 | 69,900 |
| AIVI | 47.5023▼ | -0.2777 (-0.58%) | 47.94 | 47.46 | 2,292 |
| AL | 56.61▼ | -1.47 (-2.53%) | 57.99 | 56.48 | 989,049 |
| ALGN | 171.91▼ | -10.67 (-5.84%) | 182.06 | 171.78 | 957,115 |
| ALIT | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.445 | 8,944,300 |
| ALK | 49.77▼ | -2.61 (-4.98%) | 51.77 | 49.73 | 3,079,400 |
| ALMU | 12.45▼ | -0.09 (-0.72%) | 12.68 | 11.86 | 113,500 |
| AM | 18.57▼ | -0.26 (-1.38%) | 18.79 | 18.56 | 2,243,300 |
| AMAX | 7.875▼ | -0.055 (-0.69%) | 7.95 | 7.85 | 4,768 |
| AMBC | 7.57▼ | -0.50 (-6.20%) | 7.93 | 7.50 | 944,600 |
| AMDS | 15.01▲ | +0.18 (+1.21%) | 15.1538 | 14.51 | 35,353 |
| AMGN | 271.34▼ | -3.67 (-1.33%) | 275.59 | 270.51 | 2,559,700 |
| AMH | 37.91▼ | -0.69 (-1.79%) | 38.76 | 37.79 | 1,479,000 |
| AMLP | 48.28▼ | -0.64 (-1.31%) | 48.92 | 48.20 | 1,035,600 |
| AMLX | 5.43▼ | -0.09 (-1.63%) | 5.55 | 5.19 | 755,623 |
| AMOD | 1.20 | +0.00 (+0.00%) | 1.26 | 1.162 | 53,847 |
| AMPX | 2.42▼ | -0.13 (-5.10%) | 2.54 | 2.39 | 2,419,339 |
| AMRK | 20.32▼ | -0.69 (-3.28%) | 20.965 | 20.30 | 271,231 |
| AMZN | 201.12▼ | -2.95 (-1.45%) | 203.455 | 200.06 | 42,460,924 |
| AN | 181.90▼ | -5.40 (-2.88%) | 184.87 | 180.36 | 417,800 |
| ANAB | 20.805▼ | -0.295 (-1.40%) | 21.31 | 20.36 | 492,110 |
| ANET | 92.43▼ | -3.24 (-3.39%) | 95.41 | 92.195 | 8,315,837 |
| ANNX | 1.97▼ | -0.13 (-6.19%) | 2.11 | 1.95 | 1,412,408 |
| ANVS | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.96 | 328,700 |
| APH | 85.69▼ | -0.60 (-0.70%) | 87.22 | 85.39 | 6,506,900 |
| APIE | 31.99▼ | -0.17 (-0.53%) | 32.37 | 31.97 | 75,200 |
| APPN | 31.12▼ | -1.03 (-3.20%) | 32.06 | 31.09 | 496,594 |
| APUE | 35.35▼ | -0.66 (-1.83%) | 35.95 | 35.32 | 119,100 |
| AQST | 2.27▼ | -0.12 (-5.02%) | 2.365 | 2.25 | 1,289,185 |
| ARCC | 21.53▼ | -0.46 (-2.09%) | 21.925 | 21.50 | 4,320,379 |
| ARES | 158.98▼ | -7.05 (-4.25%) | 164.86 | 158.89 | 1,560,986 |
| ARGT | 93.29▼ | -1.19 (-1.26%) | 95.20 | 93.20 | 276,000 |
| ARHS | 8.12▼ | -0.47 (-5.47%) | 8.505 | 8.095 | 1,467,021 |
| ARL | 13.64▲ | +0.32 (+2.40%) | 13.64 | 13.25 | 3,600 |
| ARM | 130.45▼ | -0.59 (-0.45%) | 135.34 | 128.60 | 4,810,123 |
| ARMK | 38.94▼ | -0.84 (-2.11%) | 39.61 | 38.93 | 1,908,100 |
| ARR | 15.95▼ | -0.77 (-4.61%) | 16.638 | 15.94 | 2,377,259 |
| ARRY | 7.11▼ | -0.56 (-7.30%) | 7.505 | 7.105 | 5,746,047 |
| ASO | 42.39▼ | -2.27 (-5.08%) | 43.81 | 42.205 | 1,243,978 |
| ATAT | 30.18▼ | -0.64 (-2.08%) | 30.59 | 29.895 | 1,412,208 |
| ATEC | 12.66▼ | -0.31 (-2.39%) | 12.965 | 12.575 | 1,652,025 |
| ATEN | 17.15▼ | -0.31 (-1.78%) | 17.51 | 17.12 | 700,000 |
| ATKR | 65.67▼ | -2.55 (-3.74%) | 67.30 | 65.605 | 430,600 |
| ATO | 156.96▼ | -2.14 (-1.35%) | 158.94 | 156.665 | 1,127,432 |
| ATRC | 33.26▼ | -0.79 (-2.32%) | 34.22 | 33.075 | 506,830 |
| ATRO | 30.59▼ | -0.46 (-1.48%) | 31.06 | 30.16 | 401,500 |
| ATXS | 3.92▼ | -0.37 (-8.62%) | 4.35 | 3.90 | 465,546 |
| AUTL | 1.47▼ | -0.06 (-3.92%) | 1.5892 | 1.46 | 1,994,516 |
| AVES | 50.83▲ | +0.13 (+0.26%) | 51.264 | 50.80 | 44,600 |
| AVNS | 12.70▼ | -0.40 (-3.05%) | 12.94 | 12.65 | 402,200 |
| AVO | 10.44▼ | -0.33 (-3.06%) | 10.68 | 10.41 | 184,837 |
| AVPT | 18.32▼ | -0.32 (-1.72%) | 18.715 | 18.211 | 855,400 |
| AWX | 2.47▲ | +0.0842 (+3.53%) | 2.54 | 2.47 | 8,118 |
| AXGN | 11.395▼ | -0.175 (-1.51%) | 11.82 | 11.36 | 482,588 |
| AXS | 100.99▼ | -1.84 (-1.79%) | 102.32 | 100.56 | 432,292 |
| AXTA | 31.29▼ | -0.55 (-1.73%) | 31.67 | 31.145 | 1,996,782 |
| BAER | 1.39▼ | -0.09 (-6.08%) | 1.5045 | 1.37 | 150,027 |
| BAH | 128.42▼ | -1.27 (-0.98%) | 129.50 | 127.83 | 1,575,700 |
| BAM | 57.30▼ | -1.52 (-2.58%) | 58.49 | 57.12 | 1,885,900 |
| BAND | 13.71▼ | -0.51 (-3.59%) | 14.12 | 13.57 | 208,966 |
| BANR | 62.66▼ | -1.72 (-2.67%) | 64.00 | 62.56 | 167,654 |
| BANX | 20.61▲ | +0.29 (+1.43%) | 20.655 | 20.09 | 16,201 |
| BATRA | 43.80▼ | -0.74 (-1.66%) | 44.46 | 43.76 | 45,300 |
| BBH | 146.43▼ | -3.06 (-2.05%) | 148.31 | 146.17 | 13,100 |
| BBSC | 61.99▼ | -1.9168 (-3.00%) | 62.265 | 61.99 | 13,800 |
| BBW | 40.50▼ | -1.12 (-2.69%) | 41.56 | 40.28 | 228,300 |
| BBY | 70.15▼ | -1.00 (-1.41%) | 71.66 | 69.47 | 3,541,100 |
| BCAB | 0.3822▼ | -0.0094 (-2.40%) | 0.42 | 0.3618 | 435,755 |
| BCAT | 14.56▼ | -0.17 (-1.15%) | 14.78 | 14.56 | 419,963 |
| BCBP | 8.14▼ | -0.25 (-2.98%) | 8.36 | 8.135 | 60,929 |
| BCO | 84.05▼ | -2.43 (-2.81%) | 85.98 | 84.00 | 307,300 |
| BDC | 109.27▼ | -2.26 (-2.03%) | 111.095 | 108.92 | 214,662 |
| BDX | 173.14▼ | -3.53 (-2.00%) | 176.74 | 172.93 | 2,633,300 |
| BEAM | 17.22▼ | -0.53 (-2.99%) | 17.78 | 16.93 | 1,856,932 |
| BEPC | 29.21▼ | -0.62 (-2.08%) | 29.725 | 29.15 | 794,300 |
| BFC | 115.70▼ | -1.27 (-1.09%) | 117.025 | 114.905 | 24,167 |
| BFS | 32.88▼ | -0.93 (-2.75%) | 33.66 | 32.78 | 40,100 |
| BGB | 11.81▼ | -0.17 (-1.42%) | 11.97 | 11.81 | 171,500 |
| BGC | 9.50▼ | -0.24 (-2.46%) | 9.76 | 9.48 | 2,552,459 |