Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.89▲ | +0.01 (+0.07%) | 14.085 | 13.641 | 30,792,616 |
| AAP | 181.77▼ | -0.54 (-0.30%) | 183.75 | 179.02 | 735,800 |
| AAPL | 142.92▲ | +1.36 (+0.96%) | 144.12 | 141.08 | 73,972,200 |
| AAXJ | 67.86▼ | -0.51 (-0.75%) | 68.09 | 67.34 | 1,289,969 |
| ABB | 26.37▼ | -0.02 (-0.08%) | 26.475 | 26.005 | 2,049,741 |
| ABBV | 152.53▼ | -1.40 (-0.91%) | 154.965 | 151.685 | 5,112,704 |
| ABT | 108.69▼ | -0.61 (-0.56%) | 109.50 | 108.13 | 3,975,300 |
| ACH | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.00 | 80,051 |
| ACLX | 18.74▼ | -0.34 (-1.78%) | 20.76 | 18.23 | 324,100 |
| ACN | 275.94▲ | +0.77 (+0.28%) | 279.21 | 274.965 | 2,260,433 |
| ACRS | 15.99▲ | +1.26 (+8.55%) | 16.31 | 14.56 | 349,041 |
| ACV | 20.48▼ | -0.15 (-0.73%) | 20.68 | 20.16 | 36,733 |
| ACVF | 28.9138▲ | +0.1029 (+0.36%) | 29.0899 | 28.75 | 3,912 |
| ADAP | 1.73▲ | +0.07 (+4.22%) | 1.80 | 1.65 | 388,853 |
| ADES | 4.69▼ | -0.03 (-0.64%) | 4.72 | 4.53 | 68,474 |
| ADI | 144.70▲ | +1.63 (+1.14%) | 145.91 | 142.03 | 2,708,562 |
| ADIL | 1.24▼ | -0.045 (-3.50%) | 1.30 | 1.20 | 240,312 |
| ADP | 217.26▲ | +4.78 (+2.25%) | 218.85 | 213.38 | 1,351,279 |
| AE | 29.99▼ | -0.22 (-0.73%) | 30.90 | 29.96 | 7,900 |
| AEG | 4.01▼ | -0.06 (-1.47%) | 4.04 | 3.96 | 4,131,449 |
| AEHR | 6.98▼ | -0.19 (-2.65%) | 7.21 | 6.96 | 218,100 |
| AEL | 35.97▼ | -0.95 (-2.57%) | 36.70 | 34.95 | 491,200 |
| AEP | 94.80▲ | +1.22 (+1.30%) | 95.78 | 93.27 | 2,501,986 |
| AES | 21.04▼ | -0.14 (-0.66%) | 21.61 | 20.94 | 4,473,900 |
| AFB | 11.88▲ | +0.19 (+1.63%) | 12.08 | 11.77 | 90,786 |
| AFL | 55.94▲ | +0.42 (+0.76%) | 56.1992 | 54.81 | 2,242,948 |
| AFRM | 20.17▲ | +0.34 (+1.71%) | 20.66 | 19.451 | 14,931,672 |
| AGD | 9.36▲ | +0.01 (+0.11%) | 9.36 | 9.25 | 38,718 |
| AGG | 101.84▼ | -0.69 (-0.67%) | 102.80 | 101.84 | 6,647,200 |
| AGO | 54.65▼ | -0.73 (-1.32%) | 55.395 | 53.91 | 373,263 |
| AGRO | 7.89▼ | -0.24 (-2.95%) | 8.185 | 7.765 | 797,198 |
| AGRX | 0.6825▲ | +0.0114 (+1.70%) | 0.70 | 0.6511 | 12,772,094 |
| AI | 19.81▼ | -0.25 (-1.25%) | 20.60 | 19.655 | 3,582,266 |
| AIV | 6.76▼ | -0.04 (-0.59%) | 6.88 | 6.70 | 1,597,541 |
| AIZ | 174.68▲ | +2.11 (+1.22%) | 176.23 | 172.07 | 481,278 |
| AJG | 168.34▲ | +2.27 (+1.37%) | 169.55 | 166.05 | 726,800 |
| AKBA | 0.46▲ | +0.051 (+12.47%) | 0.462 | 0.39 | 12,739,364 |
| AL | 32.29▼ | -0.65 (-1.97%) | 33.68 | 31.71 | 529,890 |
| ALC | 71.27▲ | +0.16 (+0.23%) | 71.51 | 70.45 | 702,561 |
| ALEC | 11.56▼ | -0.08 (-0.69%) | 12.05 | 11.40 | 493,366 |
| ALEX | 17.86▼ | -0.10 (-0.56%) | 18.08 | 17.50 | 293,667 |
| ALG | 113.87▼ | -2.82 (-2.42%) | 116.71 | 113.08 | 39,400 |
| ALGN | 249.54▼ | -4.57 (-1.80%) | 256.035 | 247.52 | 908,126 |
| ALHC | 13.11▲ | +0.21 (+1.63%) | 13.30 | 12.82 | 382,877 |
| ALNY | 150.00▼ | -0.73 (-0.48%) | 153.01 | 149.60 | 711,487 |
| ALPN | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.92 | 113,591 |
| ALRS | 23.60▼ | -0.20 (-0.84%) | 24.08 | 23.47 | 20,776 |
| ALSN | 37.20▼ | -0.48 (-1.27%) | 37.78 | 36.47 | 649,400 |
| ALTL | 41.1699▲ | +0.2599 (+0.64%) | 41.4099 | 40.8799 | 130,898 |
| ALV | 71.07▼ | -0.30 (-0.42%) | 72.125 | 70.195 | 626,695 |
| AMD | 75.35▲ | +0.15 (+0.20%) | 76.28 | 73.55 | 85,437,323 |
| AMKR | 15.56▲ | +0.08 (+0.52%) | 15.71 | 15.12 | 732,800 |
| AMN | 110.47▼ | -0.12 (-0.11%) | 112.05 | 109.19 | 561,623 |
| AMWD | 45.57▼ | -0.90 (-1.94%) | 46.95 | 44.84 | 109,900 |
| ANDE | 30.53▼ | -0.73 (-2.34%) | 31.41 | 30.06 | 281,700 |
| ANIK | 22.50▼ | -0.25 (-1.10%) | 22.75 | 22.35 | 102,300 |
| AOD | 8.06▼ | -0.01 (-0.12%) | 8.10 | 7.97 | 268,211 |
| AON | 279.61▲ | +3.64 (+1.32%) | 281.89 | 275.63 | 850,248 |
| APG | 15.23▼ | -0.07 (-0.46%) | 15.46 | 14.95 | 1,002,100 |
| APPH | 4.25▲ | +0.20 (+4.94%) | 4.26 | 3.78 | 1,299,138 |
| APT | 4.50▲ | +0.08 (+1.81%) | 4.55 | 4.39 | 84,600 |
| APTV | 87.54▼ | -3.09 (-3.41%) | 91.59 | 86.99 | 1,621,657 |
| APVO | 3.90▲ | +0.13 (+3.45%) | 4.15 | 3.80 | 82,649 |
| AQN | 13.44▲ | +0.15 (+1.13%) | 13.535 | 13.37 | 1,976,405 |
| ARAV | 0.9099▲ | +0.0079 (+0.88%) | 0.998 | 0.90 | 88,608 |
| ARDC | 12.13 | +0.00 (+0.00%) | 12.16 | 12.07 | 74,355 |
| ARKW | 52.85▼ | -1.33 (-2.45%) | 55.10 | 52.40 | 1,036,200 |
| ASG | 6.10▲ | +0.10 (+1.67%) | 6.115 | 5.99 | 219,793 |
| ASLE | 14.23▼ | -0.01 (-0.07%) | 14.36 | 13.74 | 87,596 |
| ASM | 0.5322▼ | -0.0079 (-1.46%) | 0.5454 | 0.5216 | 228,950 |
| ASTC | 0.46▲ | +0.01 (+2.22%) | 0.47 | 0.44 | 116,700 |
| ASTE | 40.30▼ | -1.57 (-3.75%) | 42.23 | 39.78 | 84,525 |
| ASX | 4.96▼ | -0.10 (-1.98%) | 5.00 | 4.88 | 5,038,995 |
| ATCO | 10.25▼ | -0.28 (-2.66%) | 10.54 | 10.125 | 437,285 |
| ATEN | 13.31▼ | -0.33 (-2.42%) | 13.65 | 13.12 | 636,600 |
| ATHM | 36.72▼ | -2.23 (-5.73%) | 38.51 | 35.34 | 707,528 |
| ATOM | 9.84▲ | +0.02 (+0.20%) | 10.02 | 9.51 | 154,658 |
| AUD | 0.9552▼ | -0.0748 (-7.26%) | 1.0489 | 0.93 | 562,985 |
| AVA | 42.89▲ | +0.59 (+1.39%) | 43.57 | 42.06 | 431,500 |
| AVNS | 27.17▼ | -0.29 (-1.06%) | 27.70 | 26.99 | 179,326 |
| AVNT | 38.26▼ | -0.22 (-0.57%) | 39.04 | 37.475 | 450,023 |
| AVUV | 67.42▼ | -0.94 (-1.38%) | 68.36 | 66.405 | 1,124,309 |
| AWH | 0.86▲ | +0.09 (+11.69%) | 0.87 | 0.71 | 759,300 |
| AWI | 77.59▼ | -0.26 (-0.33%) | 78.53 | 76.26 | 252,400 |
| AWP | 4.91 | +0.00 (+0.00%) | 4.9681 | 4.89 | 273,110 |
| AWRE | 2.26▼ | -0.02 (-0.88%) | 2.27 | 2.26 | 11,900 |
| AXL | 6.83▼ | -0.55 (-7.45%) | 7.39 | 6.80 | 1,801,200 |
| AXS | 56.13▲ | +0.44 (+0.79%) | 56.66 | 55.29 | 337,000 |
| AZO | 2,167.54▲ | +27.1501 (+1.27%) | 2,182.50 | 2,123.78 | 160,400 |
| BAMR | 44.67▼ | -0.28 (-0.62%) | 45.00 | 44.14 | 17,481 |
| BAX | 65.11▼ | -0.28 (-0.43%) | 65.74 | 64.885 | 2,242,243 |
| BB | 5.84▲ | +0.20 (+3.55%) | 5.89 | 5.66 | 7,971,702 |
| BBD | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.07 | 29,453,351 |
| BC | 67.74▼ | -0.95 (-1.38%) | 69.23 | 66.38 | 639,600 |
| BCDA | 1.485▼ | -0.005 (-0.34%) | 1.54 | 1.45 | 47,120 |
| BCH | 17.02▼ | -0.43 (-2.46%) | 17.52 | 16.65 | 155,875 |
| BCO | 59.70▼ | -0.07 (-0.12%) | 60.19 | 59.05 | 239,600 |
| BCPC | 131.80▲ | +2.86 (+2.22%) | 132.315 | 128.82 | 104,298 |
| BCRX | 11.23▲ | +0.09 (+0.81%) | 11.608 | 11.06 | 2,538,027 |
| BCTX | 5.95▼ | -0.26 (-4.19%) | 6.2305 | 5.80 | 350,024 |