Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 7.55▲ | +0.34 (+4.72%) | 7.61 | 7.30 | 449,219 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| ABIO | 3.04▲ | +0.06 (+2.01%) | 3.15 | 2.98 | 191,833 |
| AC | 38.48▲ | +0.71 (+1.88%) | 39.10 | 37.63 | 11,995 |
| ACA | 54.69▲ | +1.15 (+2.15%) | 55.385 | 53.28 | 158,550 |
| ACLS | 37.32▲ | +1.54 (+4.30%) | 37.555 | 36.08 | 176,248 |
| ACMR | 86.25▲ | +5.05 (+6.22%) | 88.72 | 84.255 | 298,642 |
| ACVA | 23.19▲ | +0.32 (+1.40%) | 23.635 | 22.8501 | 524,364 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AEZS | 0.7748▲ | +0.0177 (+2.34%) | 0.783 | 0.7525 | 1,287,958 |
| AFI | 4.18▲ | +0.18 (+4.50%) | 4.29 | 4.00 | 159,604 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGI | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.825 | 2,166,031 |
| AGM | 97.18▲ | +0.10 (+0.10%) | 97.71 | 96.2198 | 28,468 |
| AGQ | 41.82▲ | +0.84 (+2.05%) | 41.89 | 40.64 | 707,737 |
| AIH | 5.14▲ | +0.60 (+13.22%) | 5.39 | 4.70 | 185,524 |
| AIHS | 0.69▲ | +0.0219 (+3.28%) | 0.7119 | 0.6505 | 981,569 |
| AIIQ | 32.6768▲ | +0.1946 (+0.60%) | 32.68 | 32.39 | 2,195 |
| AIN | 84.16▼ | -1.52 (-1.77%) | 85.92 | 83.57 | 77,753 |
| AIQ | 30.72▲ | +0.44 (+1.45%) | 30.73 | 30.39 | 36,951 |
| AJX | 13.04▲ | +0.04 (+0.31%) | 13.11 | 12.85 | 50,076 |
| AL | 42.03▲ | +0.67 (+1.62%) | 42.43 | 41.295 | 441,035 |
| ALAC | 11.16▼ | -0.01 (-0.09%) | 11.17 | 11.16 | 5,400 |
| ALEX | 19.04▲ | +0.23 (+1.22%) | 19.25 | 18.71 | 223,577 |
| ALGN | 621.87▼ | -3.64 (-0.58%) | 627.78 | 616.5801 | 516,069 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| ALXO | 58.22▲ | +1.86 (+3.30%) | 58.27 | 55.83 | 197,689 |
| AMBA | 96.22▲ | +4.82 (+5.27%) | 96.38 | 92.065 | 315,318 |
| AMCR | 11.58▲ | +0.05 (+0.43%) | 11.65 | 11.50 | 5,337,184 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMPH | 20.90▲ | +0.11 (+0.53%) | 20.97 | 20.225 | 188,224 |
| AMRC | 67.02▲ | +2.52 (+3.91%) | 67.93 | 64.61 | 236,874 |
| AMSF | 56.74▼ | -0.01 (-0.02%) | 57.57 | 56.50 | 71,819 |
| AMZN | 3,630.3201▲ | +3.9302 (+0.11%) | 3,657.8899 | 3,601.00 | 2,952,613 |
| ANGI | 12.03▼ | -0.02 (-0.17%) | 12.41 | 11.995 | 785,714 |
| AOA | 70.92▲ | +0.20 (+0.28%) | 71.0262 | 70.61 | 45,823 |
| APD | 287.83▼ | -1.07 (-0.37%) | 289.3996 | 286.67 | 654,426 |
| APLS | 67.70▲ | +2.11 (+3.22%) | 68.64 | 65.63 | 754,961 |
| APPH | 12.34▼ | -0.01 (-0.08%) | 12.74 | 12.19 | 965,132 |
| AQUA | 32.87▲ | +0.12 (+0.37%) | 33.1065 | 32.19 | 625,284 |
| ARC | 2.04▲ | +0.04 (+2.00%) | 2.05 | 1.9901 | 105,852 |
| ARCE | 29.67▲ | +2.29 (+8.36%) | 29.83 | 27.46 | 225,215 |
| ARCO | 5.96▲ | +0.19 (+3.29%) | 5.98 | 5.63 | 625,081 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARGX | 307.50▲ | +6.44 (+2.14%) | 309.62 | 292.09 | 108,811 |
| ARI | 15.46▲ | +0.04 (+0.26%) | 15.62 | 15.285 | 704,193 |
| ARMK | 35.31▼ | -0.08 (-0.23%) | 35.555 | 34.52 | 1,313,729 |
| ARW | 115.95▲ | +1.15 (+1.00%) | 116.57 | 113.60 | 353,374 |
| ASC | 3.35▼ | -0.01 (-0.30%) | 3.45 | 3.2333 | 448,870 |
| ASX | 8.22▲ | +0.08 (+0.98%) | 8.25 | 8.085 | 2,090,697 |
| ATR | 137.65▲ | +0.89 (+0.65%) | 137.75 | 136.225 | 165,089 |
| ATRC | 82.22▲ | +2.23 (+2.79%) | 83.14 | 80.21 | 208,465 |
| ATRS | 4.47▲ | +0.09 (+2.05%) | 4.5051 | 4.38 | 643,210 |
| AU | 19.93▲ | +0.09 (+0.45%) | 19.95 | 19.42 | 2,366,997 |
| AVA | 43.65▲ | +0.34 (+0.79%) | 43.87 | 42.90 | 289,626 |
| AVCO | 0.93▲ | +0.0914 (+10.90%) | 0.95 | 0.8025 | 195,764 |
| AVIR | 25.03▼ | -1.02 (-3.92%) | 26.26 | 24.60 | 1,323,195 |
| AVRO | 7.57▲ | +0.39 (+5.43%) | 7.62 | 7.22 | 263,825 |
| AWH | 4.74▲ | +0.03 (+0.64%) | 4.89 | 4.70 | 335,637 |
| AY | 39.86▲ | +0.71 (+1.81%) | 39.96 | 39.04 | 339,281 |
| AZAL | 28.0674▲ | +0.0072 (+0.03%) | 28.10 | 28.04 | 14,723 |
| B | 50.50▲ | +0.63 (+1.26%) | 50.965 | 49.57 | 115,231 |
| BAC | 38.13▲ | +0.15 (+0.39%) | 38.50 | 37.75 | 43,331,090 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BBDC | 10.52▼ | -0.01 (-0.09%) | 10.62 | 10.40 | 200,776 |
| BBIO | 55.37▲ | +1.63 (+3.03%) | 56.135 | 53.38 | 747,718 |
| BBN | 26.46▲ | +0.37 (+1.42%) | 26.49 | 26.08 | 110,309 |
| BCH | 17.73▲ | +0.06 (+0.34%) | 17.79 | 17.48 | 70,226 |
| BEDZ | 23.5478▲ | +0.0443 (+0.19%) | 24.11 | 23.10 | 6,724 |
| BEEM | 31.11▲ | +2.06 (+7.09%) | 31.4878 | 29.01 | 277,587 |
| BGIO | 8.10▲ | +0.06 (+0.75%) | 8.14 | 8.03 | 50,130 |
| BGT | 12.98▲ | +0.02 (+0.15%) | 12.99 | 12.95 | 80,815 |
| BGX | 14.60▼ | -0.04 (-0.27%) | 14.65 | 14.59 | 49,352 |
| BHE | 25.24▲ | +0.47 (+1.90%) | 25.41 | 24.58 | 136,620 |
| BIP | 53.89▼ | -0.31 (-0.57%) | 54.3769 | 53.70 | 183,923 |
| BKLC | 83.4989▲ | +0.0636 (+0.08%) | 83.6597 | 83.26 | 21,150 |
| BKN | 18.17▲ | +0.08 (+0.44%) | 18.1844 | 18.051 | 23,744 |
| BLDP | 16.42▲ | +0.89 (+5.73%) | 16.5499 | 15.56 | 2,556,177 |
| BLI | 46.53▲ | +2.37 (+5.37%) | 47.50 | 44.59 | 640,492 |
| BLX | 16.34▲ | +0.30 (+1.87%) | 16.43 | 16.10 | 72,566 |
| BMTC | 39.30▲ | +0.37 (+0.95%) | 39.73 | 38.625 | 67,774 |
| BNOV | 31.82 | +0.00 (+0.00%) | 31.8333 | 31.781 | 3,064 |
| BOE | 12.40▼ | -0.04 (-0.32%) | 12.44 | 12.33 | 151,869 |
| BOH | 84.27▲ | +0.42 (+0.50%) | 85.195 | 83.07 | 194,978 |
| BPRN | 29.57▲ | +0.04 (+0.14%) | 29.62 | 29.33 | 28,708 |
| BR | 170.84▼ | -1.05 (-0.61%) | 172.02 | 170.05 | 376,949 |
| BRC | 53.95▲ | +0.30 (+0.56%) | 54.19 | 53.22 | 142,911 |
| BRK.A | 418,975.00▼ | -3,334.00 (-0.79%) | 423,460.9375 | 418,234.75 | 974 |
| BRK.B | 278.10▼ | -2.68 (-0.95%) | 280.98 | 277.60 | 3,379,597 |
| BRX | 22.42▼ | -0.11 (-0.49%) | 22.69 | 22.12 | 1,530,853 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSCQ | 21.65▲ | +0.02 (+0.09%) | 21.67 | 21.60 | 97,049 |
| BSCS | 23.31▲ | +0.05 (+0.21%) | 23.31 | 23.24 | 22,607 |
| BSJN | 25.36 | +0.00 (+0.00%) | 25.36 | 25.33 | 182,293 |
| BSJQ | 25.72 | +0.00 (+0.00%) | 25.72 | 25.699 | 54,679 |
| BSM | 10.70▲ | +0.02 (+0.19%) | 10.82 | 10.57 | 300,116 |
| BSMU | 25.87▼ | -0.08 (-0.31%) | 25.96 | 25.87 | 1,250 |
| BTAL | 17.2102▲ | +0.0202 (+0.12%) | 17.37 | 17.1627 | 34,720 |
| BTEK | 36.3624▲ | +0.6981 (+1.96%) | 36.423 | 35.66 | 7,725 |
| BTG | 4.09▲ | +0.09 (+2.25%) | 4.09 | 3.97 | 6,668,729 |