Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 10.02 -0.42 (-4.02%) 10.02 9.90 2,600
AAME 2.74 +0.00 (+0.00%) 2.74 2.68 2,200
AAN 62.75 +0.02 (+0.03%) 63.58 62.28 364,100
ABR 12.84 +0.07 (+0.55%) 12.91 12.76 822,700
ABT 84.27 -0.94 (-1.10%) 85.36 83.89 3,606,000
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
ACN 194.62 -0.90 (-0.46%) 196.00 193.96 1,563,900
ACP 12.48 +0.03 (+0.24%) 12.60 12.45 65,900
ADNT 25.07 -0.26 (-1.03%) 26.40 24.91 1,285,200
ADT 5.94 -0.03 (-0.50%) 6.01 5.84 1,530,300
AEHR 1.41 -0.02 (-1.40%) 1.43 1.40 23,000
AFH 0.44 -0.01 (-2.22%) 0.47 0.44 192,700
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGNC 15.85 +0.21 (+1.34%) 15.92 15.68 5,734,800
AIMC 29.86 +0.17 (+0.57%) 30.37 29.43 290,900
AKCA 20.95 -0.09 (-0.43%) 21.65 20.38 134,400
ALC 59.45 -0.32 (-0.54%) 59.90 59.37 969,400
ALGT 150.88 -0.85 (-0.56%) 154.17 149.67 142,100
ALLY 34.98 -0.07 (-0.20%) 35.42 34.85 3,038,800
AMAT 51.35 +0.10 (+0.20%) 51.98 51.04 5,983,000
AMCX 50.85 +0.24 (+0.47%) 51.26 50.44 424,800
AMED 132.75 +1.10 (+0.84%) 134.17 131.42 220,700
AMEH 19.47 -0.50 (-2.50%) 20.53 19.37 99,400
AMKR 9.12 -0.11 (-1.19%) 9.26 9.09 514,600
AMN 55.67 -0.23 (-0.41%) 56.99 55.38 237,000
AMSC 8.84 -0.10 (-1.12%) 9.24 8.79 140,700
ANAB 44.12 +1.28 (+2.99%) 44.93 42.99 257,200
ANET 243.76 -6.18 (-2.47%) 250.00 243.28 600,400
ANF 17.71 +0.66 (+3.87%) 17.79 16.90 2,826,300
ANIK 53.91 -0.95 (-1.73%) 55.33 52.55 132,200
APLE 16.34 +0.01 (+0.06%) 16.50 16.31 1,006,300
APLT 9.28 -0.14 (-1.49%) 9.70 9.02 11,700
APO 40.18 -0.40 (-0.99%) 40.86 40.00 2,265,700
APPF 97.35 -2.34 (-2.35%) 100.66 96.845 118,500
AQN 13.34 -0.11 (-0.82%) 13.47 13.28 250,700
ARAY 3.03 -0.01 (-0.33%) 3.13 3.02 551,500
ARCH 80.57 +0.15 (+0.19%) 83.00 79.85 234,900
ARCO 6.73 -0.11 (-1.61%) 6.90 6.57 393,700
ARDC 15.05 -0.03 (-0.20%) 15.09 15.03 69,100
ARE 151.52 -1.86 (-1.21%) 154.18 150.95 505,100
ARGO 68.28 +0.02 (+0.03%) 68.94 67.78 82,000
ARMK 42.69 -0.43 (-1.00%) 43.64 42.60 2,912,800
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
ARPO 0.69 -0.01 (-1.43%) 0.70 0.675 58,100
ASPS 22.21 +0.31 (+1.42%) 22.36 21.79 45,600
ATIF 3.06 +0.09 (+3.03%) 3.19 2.80 37,100
ATLC 7.90 -0.28 (-3.42%) 8.26 7.78 44,800
ATNX 13.78 -0.26 (-1.85%) 14.75 13.76 601,600
ATVI 55.95 +0.50 (+0.90%) 56.02 55.32 6,351,100
AVCO 2.30 -0.01 (-0.43%) 2.32 2.27 83,300
AVNS 38.26 -0.14 (-0.36%) 38.89 37.93 231,500
AWI 95.95 +1.10 (+1.16%) 96.05 95.09 266,000
AXAS 0.54 +0.02 (+3.85%) 0.55 0.51 1,004,100
AXTI 4.00 +0.02 (+0.50%) 4.03 3.95 113,800
AZO 1,149.26 +20.1901 (+1.79%) 1,150.80 1,129.45 207,000
BA 379.76 +4.13 (+1.10%) 381.75 377.05 3,608,300
BBY 67.54 -0.32 (-0.47%) 68.85 67.18 2,575,800
BC 53.68 -0.15 (-0.28%) 54.59 53.44 778,500
BCE 47.89 -0.78 (-1.60%) 48.27 47.79 695,300
BCO 84.16 +0.76 (+0.91%) 85.10 83.28 352,500
BCOV 11.21 +0.10 (+0.90%) 11.28 10.97 118,200
BDJ 9.18 -0.03 (-0.33%) 9.20 9.10 376,100
BELFB 15.13 +0.56 (+3.84%) 15.39 14.37 47,700
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
BGG 6.36 +0.19 (+3.08%) 6.42 6.18 883,100
BGNE 134.19 +1.10 (+0.83%) 136.59 131.40 267,300
BGX 16.36 +0.16 (+0.99%) 16.40 16.185 44,123
BHR 9.64 +0.23 (+2.44%) 9.67 9.33 167,600
BIT 17.12 -0.14 (-0.81%) 17.20 17.02 98,000
BIV 86.72 -0.60 (-0.69%) 87.11 86.70 573,500
BJ 27.44 -0.06 (-0.22%) 27.88 27.19 1,636,800
BJRI 39.90 +0.64 (+1.63%) 40.02 38.54 382,300
BK 46.90 +0.59 (+1.27%) 47.17 46.58 3,204,600
BKE 20.38 -0.97 (-4.54%) 21.93 20.34 655,800
BLD 92.87 +0.12 (+0.13%) 94.28 92.24 231,800
BLDR 20.19 +0.20 (+1.00%) 20.52 20.09 954,400
BMO 72.69 +0.09 (+0.12%) 73.18 72.67 358,400
BNO 18.08 +0.24 (+1.35%) 18.17 18.02 793,600
BPMC 78.94 -0.06 (-0.08%) 79.79 78.01 387,400
BPR 20.07 -0.21 (-1.04%) 20.40 20.01 867,300
BRFS 9.20 -0.11 (-1.18%) 9.40 9.14 2,317,100
BRO 35.98 +0.02 (+0.06%) 36.16 35.60 935,600
BSL 16.66 -0.02 (-0.12%) 16.71 16.59 41,600
BUI 24.21 +0.01 (+0.04%) 24.32 23.90 43,800
BXC 32.00 +0.52 (+1.65%) 32.74 31.55 128,600
BXG 10.27 +0.32 (+3.22%) 10.35 9.89 52,300
CACC 481.05 +5.83 (+1.23%) 488.73 472.90 68,900
CACI 216.01 +0.17 (+0.08%) 218.04 213.64 167,900
CAKE 42.58 +0.42 (+1.00%) 43.15 42.08 678,000
CALA 4.19 -0.02 (-0.48%) 4.341 4.15 210,500
CASY 170.98 +1.18 (+0.69%) 172.63 168.98 330,700
CAT 133.78 +2.03 (+1.54%) 133.99 131.13 3,653,600
CATB 6.03 +0.03 (+0.50%) 6.191 5.90 29,100
CBAT 0.80 +0.03 (+3.90%) 0.81 0.68 124,300
CBMB 14.06 -0.02 (-0.14%) 14.10 14.02 5,100
CBMG 14.78 +0.26 (+1.79%) 14.99 14.07 28,100
CBPO 99.44 -0.51 (-0.51%) 100.38 99.27 98,100