Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 173.03 168.78 175.00 +3.085 (+1.82%) 173.685 170.92 22,053,798
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABB 25.545 25.54 25.55 +0.17 (+0.67%) 25.72 25.48 1,327,311
ABMD 199.32 194.31 204.37 +3.54 (+1.81%) 199.45 196.51 299,861
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ACM 36.60 36.59 37.43 +0.60 (+1.67%) 36.78 36.25 526,688
ACN 147.91 144.70 151.51 +1.33 (+0.91%) 148.47 146.485 1,408,514
ADRO 9.075 9.05 9.15 +0.30 (+3.42%) 9.10 8.875 401,486
AEP 76.815 76.80 76.82 +0.395 (+0.52%) 77.04 76.52 1,602,160
AFSI 9.35 9.12 9.36 +0.085 (+0.92%) 9.55 9.24 1,075,255
AGCO 68.86 68.82 68.89 -0.055 (-0.08%) 69.72 68.835 570,101
AGFS 5.25 5.10 5.41 -0.08 (-1.50%) 5.37 5.25 86,082
AGO 36.18 35.33 37.21 -0.895 (-2.41%) 36.97 36.14 896,142
AIT 61.90 60.10 61.95 +0.375 (+0.61%) 62.325 61.65 135,537
AKAO 12.40 12.05 12.76 +0.515 (+4.33%) 12.68 11.995 644,389
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
ALKS 49.47 48.07 50.78 +1.72 (+3.60%) 49.56 47.74 726,566
ALRM 45.31 44.13 46.56 +0.065 (+0.14%) 46.10 45.26 343,665
AMAG 13.75 13.70 13.75 -0.35 (-2.48%) 14.125 13.55 823,710
AMAT 58.82 58.81 60.24 +1.225 (+2.13%) 58.86 58.23 8,666,998
AMBC 14.01 13.99 14.37 -0.24 (-1.68%) 14.35 13.975 396,894
AMED 54.875 54.85 56.26 +2.215 (+4.21%) 54.88 52.29 407,722
AMGN 169.74 169.74 174.35 +1.17 (+0.69%) 170.385 168.915 2,129,211
AMN 45.575 45.55 46.75 +0.95 (+2.13%) 45.65 44.40 387,677
AMPH 18.82 18.36 18.87 +0.60 (+3.29%) 18.935 18.51 149,616
AMSF 65.45 65.40 65.50 +1.05 (+1.63%) 65.525 64.75 68,717
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMTD 49.20 49.19 49.21 +0.19 (+0.39%) 49.42 49.12 1,277,749
AMX 17.35 17.35 17.37 +0.30 (+1.76%) 17.51 17.18 2,811,262
ANGI 11.89 11.87 11.90 +0.03 (+0.25%) 12.10 11.74 399,943
ANH 5.65 5.64 5.67 +0.075 (+1.35%) 5.66 5.60 408,087
AON 141.38 138.03 145.13 -0.65 (-0.46%) 142.01 141.17 886,329
APC 48.01 48.00 49.00 -0.33 (-0.68%) 48.55 47.735 4,700,711
APTI 22.24 22.23 22.82 +0.18 (+0.82%) 22.30 21.94 342,230
APTS 21.295 21.28 21.91 +0.27 (+1.28%) 21.39 21.04 309,372
ARCO 10.275 10.25 10.30 +0.225 (+2.24%) 10.35 10.05 340,707
ARE 127.74 127.73 130.70 +1.54 (+1.22%) 127.82 126.47 368,262
ARI 18.575 18.57 18.58 +0.085 (+0.46%) 18.605 18.535 789,866
ARLZ 1.465 1.44 1.52 -0.11 (-6.98%) 1.54 1.455 587,198
AROC 9.50 9.45 9.55 -0.375 (-3.80%) 10.05 9.50 260,282
ARRS 29.025 28.25 29.03 -0.21 (-0.72%) 29.55 28.93 791,976
ARRY 11.20 11.19 11.21 -0.08 (-0.71%) 11.32 11.155 2,144,197
ASB 24.75 24.75 24.80 +0.025 (+0.10%) 24.825 24.675 582,425
ASGN 63.58 61.80 64.97 +0.66 (+1.05%) 63.59 62.965 242,745
ASML 185.30 180.09 189.36 +3.81 (+2.10%) 185.38 182.92 748,768
ASNA 2.165 2.16 2.17 -0.145 (-6.28%) 2.32 2.15 1,642,513
ATH 49.19 47.91 50.27 +0.07 (+0.14%) 49.41 48.65 916,945
ATR 86.59 84.25 88.65 +1.23 (+1.44%) 86.70 85.32 185,588
ATRO 39.495 38.53 39.50 +0.795 (+2.05%) 39.88 38.53 112,809
ATUS 20.06 20.05 20.58 -0.415 (-2.03%) 20.93 19.815 1,587,513
ATV 18.46 0.00 0.00 +1.09 (+6.28%) 18.46 18.46 2,465
AVA 51.67 51.54 51.68 -0.15 (-0.29%) 52.02 51.67 274,037
AXAS 1.98 1.97 1.98 -0.095 (-4.58%) 2.095 1.97 1,161,075
AXP 94.33 92.11 96.84 +0.48 (+0.51%) 94.64 94.14 2,424,666
AXS 51.505 51.41 52.89 +0.185 (+0.36%) 51.70 51.265 610,675
B 64.38 62.65 65.84 +0.555 (+0.87%) 64.48 63.72 168,477
BAH 37.785 37.78 37.79 +0.63 (+1.70%) 37.925 37.68 697,840
BAP 211.615 205.84 213.00 +1.595 (+0.76%) 212.11 209.87 186,830
BBBY 20.245 20.24 20.75 -0.61 (-2.92%) 20.695 20.035 2,977,256
BBT 46.555 45.37 46.56 -0.385 (-0.82%) 47.04 46.385 3,492,995
BBY 56.03 54.69 57.23 -0.17 (-0.30%) 56.76 55.83 2,880,286
BCE 48.275 48.27 48.28 -0.02 (-0.04%) 48.445 48.21 541,338
BCOV 7.50 7.45 7.50 -0.025 (-0.33%) 7.625 7.475 141,976
BCR 336.535 327.70 345.14 +2.845 (+0.85%) 336.93 335.345 334,727
BDC 84.44 82.48 86.66 +1.00 (+1.20%) 85.22 84.25 160,875
BDN 17.38 17.37 17.39 -0.065 (-0.37%) 17.48 17.36 906,602
BEL 12.425 12.40 12.45 +0.10 (+0.81%) 12.525 12.375 262,777
BFAM 88.02 88.00 90.20 +0.45 (+0.51%) 88.12 87.62 169,646
BGX 15.725 0.00 0.00 -0.075 (-0.47%) 15.73 15.68 38,210
BHB 28.715 0.00 0.00 -0.045 (-0.16%) 28.715 28.655 13,669
BIDU 244.20 244.00 244.28 +5.56 (+2.33%) 246.90 240.27 2,326,610
BIG 54.88 53.23 54.92 -0.85 (-1.53%) 55.25 54.20 581,665
BIIB 308.79 308.82 309.01 -0.52 (-0.17%) 310.87 306.25 1,041,450
BIVV 50.70 0.00 0.00 +0.14 (+0.28%) 51.315 50.62 1,162,860
BKCC 6.725 6.71 6.74 +0.035 (+0.52%) 6.77 6.69 229,477
BKT 6.14 0.00 0.00 -0.01 (-0.16%) 6.145 6.14 88,496
BLK 481.08 480.74 493.78 +6.38 (+1.34%) 485.64 477.165 350,861
BMO 77.615 77.60 77.64 +0.26 (+0.34%) 77.67 77.44 262,967
BOFI 25.60 24.91 26.21 -0.10 (-0.39%) 25.99 25.485 423,769
BOH 80.33 78.18 82.46 -0.30 (-0.37%) 80.70 80.27 108,828
BOX 23.07 23.06 23.69 +0.34 (+1.50%) 23.15 22.785 1,470,894
BP 39.135 39.13 39.15 +0.095 (+0.24%) 39.55 39.09 3,780,722
BRC 39.10 39.05 39.15 +0.60 (+1.56%) 39.10 38.65 124,942
BRK.A 275,000.00 274,830.00 275,040.00 +2,220.00 (+0.81%) 275,000.00 273,510.00 299
BRT 11.01 0.00 0.00 +0.16 (+1.47%) 11.05 11.01 11,648
BSX 28.815 28.81 28.82 +0.49 (+1.73%) 28.875 28.44 5,011,254
BTO 35.86 0.00 0.00 +0.38 (+1.07%) 35.86 35.86 34,690
CA 32.555 32.55 33.42 +0.015 (+0.05%) 32.615 32.33 1,631,861
CAI 34.995 33.93 35.05 -0.925 (-2.58%) 36.12 34.46 201,087
CALD 28.925 28.25 28.95 +0.10 (+0.35%) 29.175 28.325 219,474
CARA 12.025 11.70 12.36 -0.145 (-1.19%) 12.215 11.875 660,121
CCCR 3.305 3.23 3.40 -0.325 (-8.95%) 3.305 3.305 192,273
CCI 112.02 111.30 114.75 +1.465 (+1.33%) 112.30 110.78 1,954,479
CCS 29.60 28.95 30.45 +0.25 (+0.85%) 30.05 29.20 210,648
CDE 7.605 7.60 7.61 +0.185 (+2.49%) 7.70 7.56 1,954,508
CDR 5.965 5.83 6.14 -0.04 (-0.67%) 6.035 5.96 438,976
CDTX 8.175 8.10 8.45 +0.275 (+3.48%) 8.20 8.175 66,225
CDXS 6.10 5.95 6.15 +0.275 (+4.72%) 6.35 5.85 188,705
CECE 5.205 5.04 5.21 -0.16 (-2.98%) 5.475 5.185 206,091
CEF 13.27 13.27 13.28 +0.04 (+0.30%) 13.31 13.265 699,607