Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AAL | 16.43▼ | -0.18 (-1.08%) | 16.81 | 16.37 | 26,223,500 |
| AAPB | 18.6955▲ | +0.4283 (+2.34%) | 18.93 | 18.11 | 3,782 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACAD | 18.57▼ | -0.09 (-0.48%) | 18.77 | 18.385 | 921,301 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACEL | 8.95▼ | -0.02 (-0.22%) | 9.035 | 8.93 | 174,400 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADTN | 18.67▼ | -0.09 (-0.48%) | 18.75 | 18.27 | 391,120 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AFG | 140.20▼ | -1.77 (-1.25%) | 141.97 | 140.011 | 250,900 |
| AFL | 72.91▼ | -0.05 (-0.07%) | 73.265 | 72.56 | 2,269,558 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGRO | 8.40▼ | -0.13 (-1.52%) | 8.56 | 8.33 | 496,200 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALEX | 19.47▲ | +0.21 (+1.09%) | 19.61 | 19.18 | 165,436 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALKS | 29.02▲ | +0.52 (+1.82%) | 29.05 | 28.50 | 1,162,400 |
| ALTY | 11.74▼ | -0.01 (-0.09%) | 11.8141 | 11.65 | 21,537 |
| ALX | 236.44▼ | -3.55 (-1.48%) | 236.44 | 233.43 | 8,147 |
| AMK | 26.48▼ | -0.06 (-0.23%) | 26.67 | 26.35 | 73,354 |
| AMLP | 40.91▼ | -0.17 (-0.41%) | 41.24 | 40.78 | 1,480,500 |
| AMPH | 30.57▼ | -0.55 (-1.77%) | 31.28 | 30.32 | 167,000 |
| AMSF | 54.05▼ | -0.08 (-0.15%) | 54.34 | 53.19 | 59,400 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| AMZA | 33.93▼ | -0.15 (-0.44%) | 34.252 | 33.79 | 41,900 |
| AN | 121.38▲ | +3.88 (+3.30%) | 121.40 | 117.0564 | 675,983 |
| ANPC | 8.51▼ | -0.37 (-4.17%) | 9.04 | 8.35 | 32,153 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| AOSL | 33.87▲ | +0.55 (+1.65%) | 34.11 | 32.85 | 166,500 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPN | 41.78▲ | +0.52 (+1.26%) | 42.60 | 40.71 | 376,456 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARI | 12.00▲ | +0.24 (+2.04%) | 12.06 | 11.77 | 776,400 |
| ARKR | 18.30▲ | +0.02 (+0.11%) | 18.30 | 17.71 | 7,000 |
| ARVL | 0.4055▲ | +0.0155 (+3.97%) | 0.4191 | 0.3613 | 14,448,202 |
| ASA | 16.43▼ | -0.09 (-0.54%) | 16.47 | 16.03 | 50,300 |
| ASG | 5.28 | +0.00 (+0.00%) | 5.31 | 5.26 | 156,423 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| ASTR | 0.6175▲ | +0.0076 (+1.25%) | 0.645 | 0.6006 | 1,530,848 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| ATNM | 11.56▲ | +0.12 (+1.05%) | 11.70 | 11.3957 | 234,026 |
| ATO | 115.95▲ | +0.47 (+0.41%) | 116.58 | 114.87 | 555,777 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AUPH | 9.37▲ | +0.16 (+1.74%) | 9.70 | 9.135 | 2,959,453 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AUY | 6.09▼ | -0.06 (-0.98%) | 6.13 | 6.04 | 9,857,900 |
| AVGO | 590.99▼ | -7.59 (-1.27%) | 599.25 | 590.19 | 1,934,464 |
| AVPT | 4.52▲ | +0.03 (+0.67%) | 4.54 | 4.405 | 345,665 |
| AVTX | 4.00▼ | -0.03 (-0.74%) | 4.16 | 3.90 | 10,730 |
| AWI | 76.42▲ | +0.97 (+1.29%) | 76.82 | 75.22 | 266,100 |
| AWR | 95.19▲ | +0.20 (+0.21%) | 95.88 | 94.64 | 129,504 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AXSM | 70.27▼ | -1.23 (-1.72%) | 72.93 | 69.21 | 718,908 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BAC | 35.45▲ | +0.11 (+0.31%) | 35.78 | 35.27 | 29,953,000 |
| BASE | 15.00▲ | +0.67 (+4.68%) | 15.19 | 14.37 | 126,773 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BATRK | 34.56▼ | -0.64 (-1.82%) | 35.26 | 34.50 | 98,510 |
| BB | 4.37▲ | +0.15 (+3.55%) | 4.4056 | 4.19 | 6,436,168 |
| BBGI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 14,500 |
| BCH | 21.47▼ | -0.09 (-0.42%) | 21.60 | 21.38 | 132,200 |
| BCX | 10.40▼ | -0.01 (-0.10%) | 10.4945 | 10.34 | 349,561 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BE | 25.00▲ | +0.23 (+0.93%) | 25.25 | 24.05 | 2,132,534 |
| BEEM | 18.24▲ | +0.43 (+2.41%) | 18.885 | 17.50 | 120,035 |
| BEPC | 31.15▲ | +0.10 (+0.32%) | 31.39 | 30.89 | 625,995 |
| BGB | 10.99▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 176,565 |
| BGNE | 259.80▼ | -1.83 (-0.70%) | 264.87 | 258.085 | 231,900 |
| BGR | 13.22▼ | -0.11 (-0.83%) | 13.41 | 13.18 | 93,933 |
| BGX | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.42 | 53,800 |
| BGY | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 366,929 |
| BHC | 8.38▼ | -0.14 (-1.64%) | 8.72 | 8.36 | 4,666,102 |
| BHE | 27.32▼ | -0.37 (-1.34%) | 27.89 | 27.28 | 129,500 |
| BHIL | 2.67▲ | +0.15 (+5.95%) | 2.72 | 2.47 | 462,998 |