Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEO | 23.53▲ | +0.37 (+1.60%) | 23.665 | 22.83 | 4,103,838 |
AFK | 13.92▼ | -0.03 (-0.22%) | 14.08 | 13.72 | 10,300 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGCO | 115.39▼ | -1.04 (-0.89%) | 116.80 | 114.4997 | 775,995 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AIQ | 33.47▲ | +0.32 (+0.97%) | 33.6286 | 33.355 | 646,350 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
AKA | 10.25▼ | -0.13 (-1.25%) | 10.62 | 9.31 | 5,997 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |
ALOT | 17.315▲ | +0.095 (+0.55%) | 17.49 | 16.93 | 8,915 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALRS | 20.82▼ | -0.30 (-1.42%) | 21.17 | 20.55 | 32,961 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
ALUR | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.55 | 30,984 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AM | 13.41▲ | +0.05 (+0.37%) | 13.44 | 13.27 | 2,468,270 |
AMBP | 3.39▼ | -0.08 (-2.31%) | 3.44 | 3.33 | 858,229 |
AMCX | 12.90▲ | +0.67 (+5.48%) | 13.11 | 11.835 | 758,777 |
AMD | 190.65▼ | -0.41 (-0.21%) | 193.50 | 188.05 | 59,306,865 |
AMK | 35.74▲ | +0.03 (+0.08%) | 36.02 | 35.51 | 151,582 |
AMOM | 38.0534▲ | +0.2684 (+0.71%) | 38.26 | 38.03 | 4,348 |
ANF | 130.82▲ | +4.93 (+3.92%) | 132.47 | 125.80 | 1,772,370 |
ANIX | 3.51▼ | -0.18 (-4.88%) | 3.80 | 3.51 | 100,763 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
APA | 32.34▲ | +0.34 (+1.06%) | 32.87 | 32.07 | 5,540,009 |
APCX | 1.54▼ | -0.07 (-4.35%) | 1.70 | 1.50 | 78,287 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
API | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 187,682 |
APO | 110.28▼ | -0.13 (-0.12%) | 111.7492 | 110.10 | 2,235,861 |
APOG | 57.31▲ | +0.13 (+0.23%) | 57.56 | 56.85 | 112,019 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
AQB | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.151 | 23,242 |
AQN | 5.86▼ | -0.18 (-2.98%) | 6.05 | 5.84 | 4,449,374 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARE | 123.44▼ | -0.31 (-0.25%) | 124.83 | 122.97 | 903,936 |
ARI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.045 | 717,464 |
AROC | 18.51▼ | -0.21 (-1.12%) | 18.89 | 18.46 | 1,148,600 |
AROW | 23.77▲ | +0.04 (+0.17%) | 23.97 | 23.4418 | 36,062 |
ARQT | 10.235▼ | -0.425 (-3.99%) | 10.51 | 9.575 | 3,876,048 |
ASB | 20.04▼ | -0.21 (-1.04%) | 20.30 | 20.01 | 1,301,999 |
ASIX | 25.61▼ | -0.65 (-2.48%) | 26.26 | 25.59 | 134,482 |
ASTE | 40.01▼ | -0.63 (-1.55%) | 40.79 | 39.96 | 130,790 |
ASTR | 0.53▼ | -0.03 (-5.36%) | 0.575 | 0.525 | 431,490 |
ASUR | 8.31▲ | +0.09 (+1.09%) | 8.48 | 8.10 | 210,684 |
ASX | 11.03▲ | +0.22 (+2.04%) | 11.22 | 10.96 | 5,673,967 |
ATEX | 34.03▼ | -0.56 (-1.62%) | 34.72 | 33.84 | 114,149 |
ATO | 115.41▲ | +0.86 (+0.75%) | 116.435 | 114.295 | 861,445 |
ATRC | 31.94▼ | -0.20 (-0.62%) | 32.5259 | 31.49 | 606,052 |
ATUS | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.52 | 5,120,248 |
AUB | 33.30▼ | -0.35 (-1.04%) | 33.73 | 33.18 | 272,700 |
AUUD | 2.67▲ | +0.49 (+22.48%) | 2.74 | 2.03 | 953,589 |
AVA | 33.60▼ | -0.34 (-1.00%) | 34.03 | 33.46 | 498,291 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVGO | 1,237.24▲ | +1.74 (+0.14%) | 1,262.88 | 1,231.70 | 2,573,716 |
AVSC | 49.70▼ | -0.28 (-0.56%) | 50.06 | 49.69 | 51,756 |
AVY | 214.47▼ | -1.21 (-0.56%) | 217.155 | 214.32 | 355,930 |
AWI | 121.91▼ | -0.47 (-0.38%) | 123.70 | 121.77 | 305,740 |
AWK | 117.23▲ | +0.09 (+0.08%) | 118.21 | 116.38 | 1,394,511 |
AWR | 70.25▼ | -1.52 (-2.12%) | 71.98 | 70.17 | 224,997 |
AXDX | 0.98▲ | +0.03 (+3.16%) | 1.01 | 0.95 | 63,197 |
AXGN | 7.71▲ | +0.03 (+0.39%) | 7.88 | 7.50 | 360,595 |
AXON | 308.45▲ | +0.80 (+0.26%) | 311.995 | 307.10 | 456,017 |
AXTA | 33.29▼ | -0.09 (-0.27%) | 33.80 | 33.29 | 1,716,711 |
AYRO | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.61 | 17,517 |
AZO | 3,101.97▼ | -22.36 (-0.72%) | 3,147.35 | 3,094.84 | 130,043 |
AZPN | 196.57▲ | +1.65 (+0.85%) | 198.076 | 194.50 | 211,244 |
AZZ | 72.47▼ | -0.24 (-0.33%) | 73.16 | 72.14 | 131,096 |
B | 36.44▼ | -0.13 (-0.36%) | 37.05 | 36.39 | 280,183 |
BAP | 173.01▲ | +0.41 (+0.24%) | 173.01 | 171.21 | 198,775 |
BATL | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.61 | 33,952 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BCDF | 24.6045▼ | -0.1647 (-0.66%) | 24.68 | 24.6045 | 2,396 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BCML | 19.28▼ | -0.13 (-0.67%) | 19.92 | 19.28 | 20,218 |
BCO | 85.23▲ | +0.73 (+0.86%) | 85.825 | 83.85 | 183,047 |
BCS | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.07 | 11,785,100 |
BDC | 86.84▲ | +0.51 (+0.59%) | 87.68 | 85.62 | 274,495 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BEAT | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 137,776 |