Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 28.27 -0.52 (-1.81%) 29.42 28.24 6,250,500
AAL 11.24 -0.41 (-3.52%) 11.56 11.19 58,919,800
ABG 225.50 -6.21 (-2.68%) 230.45 224.84 186,500
AC 37.13 +0.11 (+0.30%) 37.13 36.99 3,692
ACCS 9.101 +0.0509 (+0.56%) 9.1623 9.06 4,426
ACHV 3.14 -0.12 (-3.68%) 3.2662 3.031 176,503
ACMR 23.03 -1.25 (-5.15%) 24.10 22.9108 1,254,675
ACN 317.72 -2.46 (-0.77%) 322.8565 316.45 2,788,000
ACRS 1.29 -0.06 (-4.44%) 1.38 1.27 641,660
ACWX 59.35 -0.28 (-0.47%) 59.915 59.315 1,265,190
ADC 74.93 -0.89 (-1.17%) 75.76 74.44 1,274,100
ADM 48.30 -1.86 (-3.71%) 49.68 48.19 2,805,000
ADXN 8.21 -0.29 (-3.41%) 8.48 8.19 4,058
AEHR 8.47 -0.47 (-5.26%) 8.96 8.3062 460,079
AFG 122.86 -2.86 (-2.27%) 125.00 122.84 365,800
AFMC 31.20 -0.74 (-2.32%) 31.76 31.193 29,318
AFRM 47.24 -2.50 (-5.03%) 49.42 47.17 6,722,234
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGIX 28.71 -0.48 (-1.64%) 29.06 28.60 8,600
AHT 5.99 -0.17 (-2.76%) 6.18 5.94 22,100
AIFD 27.40 -0.47 (-1.69%) 27.97 27.28 8,500
AIO 22.65 -0.25 (-1.09%) 22.98 22.45 69,900
AIVI 47.5023 -0.2777 (-0.58%) 47.94 47.46 2,292
AL 56.61 -1.47 (-2.53%) 57.99 56.48 989,049
ALGN 171.91 -10.67 (-5.84%) 182.06 171.78 957,115
ALIT 5.47 -0.21 (-3.70%) 5.70 5.445 8,944,300
ALK 49.77 -2.61 (-4.98%) 51.77 49.73 3,079,400
ALMU 12.45 -0.09 (-0.72%) 12.68 11.86 113,500
AM 18.57 -0.26 (-1.38%) 18.79 18.56 2,243,300
AMAX 7.875 -0.055 (-0.69%) 7.95 7.85 4,768
AMBC 7.57 -0.50 (-6.20%) 7.93 7.50 944,600
AMDS 15.01 +0.18 (+1.21%) 15.1538 14.51 35,353
AMGN 271.34 -3.67 (-1.33%) 275.59 270.51 2,559,700
AMH 37.91 -0.69 (-1.79%) 38.76 37.79 1,479,000
AMLP 48.28 -0.64 (-1.31%) 48.92 48.20 1,035,600
AMLX 5.43 -0.09 (-1.63%) 5.55 5.19 755,623
AMOD 1.20 +0.00 (+0.00%) 1.26 1.162 53,847
AMPX 2.42 -0.13 (-5.10%) 2.54 2.39 2,419,339
AMRK 20.32 -0.69 (-3.28%) 20.965 20.30 271,231
AMZN 201.12 -2.95 (-1.45%) 203.455 200.06 42,460,924
AN 181.90 -5.40 (-2.88%) 184.87 180.36 417,800
ANAB 20.805 -0.295 (-1.40%) 21.31 20.36 492,110
ANET 92.43 -3.24 (-3.39%) 95.41 92.195 8,315,837
ANNX 1.97 -0.13 (-6.19%) 2.11 1.95 1,412,408
ANVS 2.01 -0.13 (-6.07%) 2.13 1.96 328,700
APH 85.69 -0.60 (-0.70%) 87.22 85.39 6,506,900
APIE 31.99 -0.17 (-0.53%) 32.37 31.97 75,200
APPN 31.12 -1.03 (-3.20%) 32.06 31.09 496,594
APUE 35.35 -0.66 (-1.83%) 35.95 35.32 119,100
AQST 2.27 -0.12 (-5.02%) 2.365 2.25 1,289,185
ARCC 21.53 -0.46 (-2.09%) 21.925 21.50 4,320,379
ARES 158.98 -7.05 (-4.25%) 164.86 158.89 1,560,986
ARGT 93.29 -1.19 (-1.26%) 95.20 93.20 276,000
ARHS 8.12 -0.47 (-5.47%) 8.505 8.095 1,467,021
ARL 13.64 +0.32 (+2.40%) 13.64 13.25 3,600
ARM 130.45 -0.59 (-0.45%) 135.34 128.60 4,810,123
ARMK 38.94 -0.84 (-2.11%) 39.61 38.93 1,908,100
ARR 15.95 -0.77 (-4.61%) 16.638 15.94 2,377,259
ARRY 7.11 -0.56 (-7.30%) 7.505 7.105 5,746,047
ASO 42.39 -2.27 (-5.08%) 43.81 42.205 1,243,978
ATAT 30.18 -0.64 (-2.08%) 30.59 29.895 1,412,208
ATEC 12.66 -0.31 (-2.39%) 12.965 12.575 1,652,025
ATEN 17.15 -0.31 (-1.78%) 17.51 17.12 700,000
ATKR 65.67 -2.55 (-3.74%) 67.30 65.605 430,600
ATO 156.96 -2.14 (-1.35%) 158.94 156.665 1,127,432
ATRC 33.26 -0.79 (-2.32%) 34.22 33.075 506,830
ATRO 30.59 -0.46 (-1.48%) 31.06 30.16 401,500
ATXS 3.92 -0.37 (-8.62%) 4.35 3.90 465,546
AUTL 1.47 -0.06 (-3.92%) 1.5892 1.46 1,994,516
AVES 50.83 +0.13 (+0.26%) 51.264 50.80 44,600
AVNS 12.70 -0.40 (-3.05%) 12.94 12.65 402,200
AVO 10.44 -0.33 (-3.06%) 10.68 10.41 184,837
AVPT 18.32 -0.32 (-1.72%) 18.715 18.211 855,400
AWX 2.47 +0.0842 (+3.53%) 2.54 2.47 8,118
AXGN 11.395 -0.175 (-1.51%) 11.82 11.36 482,588
AXS 100.99 -1.84 (-1.79%) 102.32 100.56 432,292
AXTA 31.29 -0.55 (-1.73%) 31.67 31.145 1,996,782
BAER 1.39 -0.09 (-6.08%) 1.5045 1.37 150,027
BAH 128.42 -1.27 (-0.98%) 129.50 127.83 1,575,700
BAM 57.30 -1.52 (-2.58%) 58.49 57.12 1,885,900
BAND 13.71 -0.51 (-3.59%) 14.12 13.57 208,966
BANR 62.66 -1.72 (-2.67%) 64.00 62.56 167,654
BANX 20.61 +0.29 (+1.43%) 20.655 20.09 16,201
BATRA 43.80 -0.74 (-1.66%) 44.46 43.76 45,300
BBH 146.43 -3.06 (-2.05%) 148.31 146.17 13,100
BBSC 61.99 -1.9168 (-3.00%) 62.265 61.99 13,800
BBW 40.50 -1.12 (-2.69%) 41.56 40.28 228,300
BBY 70.15 -1.00 (-1.41%) 71.66 69.47 3,541,100
BCAB 0.3822 -0.0094 (-2.40%) 0.42 0.3618 435,755
BCAT 14.56 -0.17 (-1.15%) 14.78 14.56 419,963
BCBP 8.14 -0.25 (-2.98%) 8.36 8.135 60,929
BCO 84.05 -2.43 (-2.81%) 85.98 84.00 307,300
BDC 109.27 -2.26 (-2.03%) 111.095 108.92 214,662
BDX 173.14 -3.53 (-2.00%) 176.74 172.93 2,633,300
BEAM 17.22 -0.53 (-2.99%) 17.78 16.93 1,856,932
BEPC 29.21 -0.62 (-2.08%) 29.725 29.15 794,300
BFC 115.70 -1.27 (-1.09%) 117.025 114.905 24,167
BFS 32.88 -0.93 (-2.75%) 33.66 32.78 40,100
BGB 11.81 -0.17 (-1.42%) 11.97 11.81 171,500
BGC 9.50 -0.24 (-2.46%) 9.76 9.48 2,552,459