Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABTX 38.91 -0.82 (-2.06%) 40.00 38.64 38,780
ACHC 61.67 -1.25 (-1.99%) 63.39 61.47 365,211
ACHV 9.70 -0.20 (-2.02%) 10.19 9.50 44,604
ACI 18.63 -0.86 (-4.41%) 19.45 18.5144 1,341,456
ACRX 1.07 -0.05 (-4.46%) 1.125 1.07 1,468,844
ACU 43.58 +0.39 (+0.90%) 45.00 42.70 27,932
ACWV 100.63 -1.73 (-1.69%) 101.755 100.51 212,779
ADAG 13.00 -0.08 (-0.61%) 15.24 12.50 27,692
ADCT 21.69 +0.09 (+0.42%) 22.41 21.00 281,712
ADIL 2.06 +0.00 (+0.00%) 2.12 2.0001 135,003
ADM 66.50 -0.39 (-0.58%) 67.225 66.25 2,160,277
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
AERI 17.59 +0.28 (+1.62%) 18.21 17.19 422,530
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AFIB 11.59 -0.33 (-2.77%) 11.955 11.46 206,902
AGE 1.23 -0.02 (-1.60%) 1.29 1.20 130,831
AGIO 54.32 -1.86 (-3.31%) 56.41 54.28 499,528
AGTC 3.76 +0.08 (+2.17%) 3.96 3.69 1,146,310
AGX 47.44 -1.15 (-2.37%) 49.2265 47.02 63,415
AGYS 45.75 -2.59 (-5.36%) 48.2494 45.355 89,709
AHC 2.00 -0.05 (-2.44%) 2.06 1.985 89,278
AIEQ 35.24 -1.30 (-3.56%) 36.43 35.20 26,835
AIM 2.01 -0.04 (-1.95%) 2.075 2.00 436,298
AIR 37.24 -1.74 (-4.46%) 39.25 37.15 242,476
AIRR 40.04 -1.83 (-4.37%) 41.60 40.04 57,664
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
ALB 154.60 -5.90 (-3.68%) 159.345 154.12 908,274
ALBO 29.67 -0.05 (-0.17%) 30.8785 28.8419 127,449
ALEX 17.43 -0.24 (-1.36%) 17.82 17.35 203,045
ALGT 214.21 -9.92 (-4.43%) 224.94 213.25 132,767
ALNA 1.08 -0.08 (-6.90%) 1.16 1.08 623,049
ALSN 43.83 -0.43 (-0.97%) 44.65 43.74 747,461
ALTM 62.53 -2.32 (-3.58%) 66.46 62.19 39,512
ALV 96.83 -3.92 (-3.89%) 101.09 96.67 318,079
ALVR 22.63 -0.20 (-0.88%) 23.88 22.40 229,405
AMAL 16.17 -0.04 (-0.25%) 16.38 16.05 39,674
AMED 260.00 -0.03 (-0.01%) 261.72 258.01 141,481
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMST 2.10 -0.17 (-7.49%) 2.5199 2.05 92,593
AMT 241.96 -5.36 (-2.17%) 247.03 241.48 1,423,073
ANAB 25.44 -0.31 (-1.20%) 26.23 24.79 182,690
ANF 38.05 -1.96 (-4.90%) 40.19 37.73 1,114,078
ANIK 42.20 -0.37 (-0.87%) 43.215 40.4721 104,124
ANIP 33.56 +0.34 (+1.02%) 34.39 32.57 55,322
AOM 43.87 -0.47 (-1.06%) 44.1848 43.83 134,995
AOSL 26.68 -1.48 (-5.26%) 28.25 26.60 216,172
APH 64.17 -2.14 (-3.23%) 65.80 64.13 2,549,668
APLT 15.87 -0.69 (-4.17%) 17.21 15.78 60,969
APPH 12.17 -0.43 (-3.41%) 12.7421 11.64 1,361,467
APPS 58.19 -4.59 (-7.31%) 62.26 57.48 2,532,574
APVO 21.91 +0.06 (+0.27%) 22.7589 21.35 29,262
AQMS 2.34 -0.22 (-8.59%) 2.61 2.33 1,168,545
ARAY 4.54 +0.11 (+2.48%) 4.575 4.36 695,006
ARCE 25.71 -0.77 (-2.91%) 27.49 25.28 301,617
ARCT 26.305 -0.925 (-3.40%) 27.84 26.10 498,019
ARLO 6.01 -0.27 (-4.30%) 6.22 5.96 750,213
ARVL 18.54 -0.46 (-2.42%) 19.255 18.25 1,827,673
ARVN 63.01 +1.72 (+2.81%) 64.11 59.865 291,691
ARYA 10.00 -0.06 (-0.60%) 10.22 9.97 72,295
ASC 4.60 -0.05 (-1.08%) 4.71 4.55 255,816
ASH 84.26 -2.41 (-2.78%) 86.34 84.13 297,065
ASHS 36.417 +0.0328 (+0.09%) 36.66 36.38 3,232
ASLE 11.81 -0.05 (-0.42%) 12.05 11.69 49,849
ASTE 66.53 -1.29 (-1.90%) 68.70 65.76 116,492
ASXC 1.67 -0.21 (-11.17%) 1.895 1.64 8,752,875
ATAX 5.97 -0.06 (-1.00%) 6.10 5.95 100,975
ATC 21.22 -1.32 (-5.86%) 22.51 21.00 321,419
ATCX 11.24 -0.12 (-1.06%) 11.50 11.08 48,151
ATEN 8.87 -0.05 (-0.56%) 8.99 8.77 517,151
ATHX 1.54 -0.01 (-0.65%) 1.62 1.52 1,759,527
ATI 22.52 -1.22 (-5.14%) 23.7823 22.23 1,031,900
ATLC 28.84 -0.65 (-2.20%) 29.54 28.69 39,289
ATNI 46.11 -0.56 (-1.20%) 46.60 45.68 33,476
ATR 151.61 -2.38 (-1.55%) 154.55 151.61 161,854
ATRS 3.77 -0.10 (-2.58%) 3.90 3.77 568,604
AVD 19.21 -0.37 (-1.89%) 19.58 19.21 105,390
AVNW 28.21 -1.49 (-5.02%) 29.48 27.65 293,380
AVUS 70.79 -1.74 (-2.40%) 72.40 70.699 111,151
AVXL 10.33 -0.81 (-7.27%) 11.15 10.32 725,396
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AWR 76.97 -1.68 (-2.14%) 78.29 76.79 160,239
AWRE 3.46 -0.15 (-4.16%) 3.64 3.40 25,326
AWX 3.62 -0.09 (-2.43%) 4.03 3.55 463,795
AXL 10.04 -0.35 (-3.37%) 10.46 10.00 1,201,540
AXR 10.26 -0.94 (-8.39%) 11.04 10.26 11,984
AXS 55.06 -0.44 (-0.79%) 56.31 54.96 308,150
AYLA 10.00 -0.08 (-0.79%) 10.25 9.8753 10,590
AYRO 4.09 -0.20 (-4.66%) 4.3176 4.05 1,120,140
B 49.85 -1.76 (-3.41%) 51.71 49.70 119,124
BAH 80.69 -1.01 (-1.24%) 82.07 80.56 649,583
BANC 17.15 -0.25 (-1.44%) 17.67 17.10 176,945
BBAX 58.63 -0.97 (-1.63%) 59.41 58.45 116,231
BBBY 23.66 -1.35 (-5.40%) 25.07 23.41 3,089,003
BCI 26.12 -0.11 (-0.42%) 26.38 26.10 174,092
BCOR 15.18 -0.10 (-0.65%) 15.70 15.07 288,001
BCOV 13.34 -0.40 (-2.91%) 13.66 13.30 345,542
BCPC 128.27 -2.13 (-1.63%) 130.99 128.20 83,206