Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.85▼ | -0.15 (-1.15%) | 12.87 | 12.65 | 54,868,898 |
| AAON | 87.13▼ | -0.94 (-1.07%) | 87.56 | 83.95 | 934,054 |
| AAP | 41.20▼ | -0.04 (-0.10%) | 41.65 | 40.46 | 1,443,156 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| ABCB | 78.87▼ | -1.08 (-1.35%) | 79.315 | 78.39 | 347,114 |
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ABX | 8.29▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 464,700 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACDC | 4.77▼ | -0.105 (-2.15%) | 4.96 | 4.675 | 1,101,514 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| ACIW | 50.65▼ | -0.06 (-0.12%) | 50.965 | 50.25 | 562,016 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACSP | 22.3476▼ | -0.1274 (-0.57%) | 22.38 | 22.215 | 3,068 |
| ACXP | 1.30▼ | -0.01 (-0.76%) | 1.3299 | 1.28 | 78,042 |
| ADBU | 19.62▼ | -0.93 (-4.53%) | 20.12 | 18.70 | 17,000 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADX | 26.04▼ | -0.25 (-0.95%) | 26.2537 | 25.9705 | 200,869 |
| AEC | 3.35▼ | -0.14 (-4.01%) | 3.5799 | 3.33 | 28,866 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AEVA | 14.34▼ | -0.23 (-1.58%) | 14.43 | 13.68 | 1,188,556 |
| AGEM | 48.5365▼ | -0.4098 (-0.84%) | 48.615 | 48.33 | 7,917 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGNT | 3.785▼ | -0.035 (-0.92%) | 3.835 | 3.65 | 1,429,863 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGRO | 10.48▼ | -0.34 (-3.14%) | 10.90 | 10.48 | 562,849 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AIBU | 75.827▼ | -0.486 (-0.64%) | 75.827 | 75.09 | 3,300 |
| AIFD | 55.84▼ | -0.62 (-1.10%) | 56.02 | 55.351 | 7,200 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AIPI | 37.76▼ | -0.21 (-0.55%) | 37.7794 | 37.58 | 182,661 |
| AIQ | 66.67▼ | -0.38 (-0.57%) | 66.7599 | 66.10 | 939,339 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AIRJ | 3.68▼ | -0.14 (-3.66%) | 3.79 | 3.65 | 765,461 |
| AIUP | 32.2051▲ | +0.0366 (+0.11%) | 32.2051 | 31.74 | 2,183 |
| AIX | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 500 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALEC | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.73 | 3,972,727 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALKS | 41.445▼ | -0.205 (-0.49%) | 42.06 | 41.165 | 1,759,222 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALLT | 8.13▼ | -0.21 (-2.52%) | 8.38 | 8.04 | 222,590 |
| ALLW | 28.63▼ | -0.17 (-0.59%) | 28.665 | 28.40 | 560,085 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| ALTG | 6.48▼ | -0.26 (-3.86%) | 6.62 | 6.23 | 180,444 |
| ALTL | 44.37▼ | -0.44 (-0.98%) | 44.37 | 43.9623 | 5,860 |
| ALTO | 3.645▼ | -0.105 (-2.80%) | 3.75 | 3.64 | 947,819 |
| AMAL | 46.63▼ | -1.02 (-2.14%) | 47.45 | 46.47 | 222,248 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| AMPY | 4.46▼ | -0.02 (-0.45%) | 4.54 | 4.435 | 460,349 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMTB | 28.67▼ | -0.39 (-1.34%) | 28.915 | 28.50 | 249,158 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |
| ANNX | 4.01▼ | -0.02 (-0.50%) | 4.175 | 3.91 | 2,446,741 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| APG | 40.21▼ | -1.19 (-2.87%) | 41.43 | 39.96 | 2,948,404 |
| APH | 87.55▼ | -1.07 (-1.21%) | 88.28 | 86.44 | 9,158,795 |
| APMD | 18.04▼ | -0.61 (-3.27%) | 19.4037 | 17.8401 | 465,533 |
| AQB | 0.9235▲ | +0.0489 (+5.59%) | 0.9499 | 0.82 | 63,769 |
| ARIS | 17.03▼ | -0.63 (-3.57%) | 17.19 | 16.56 | 1,095,986 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMH | 12.60▼ | -0.28 (-2.17%) | 12.83 | 12.533 | 11,200 |
| AROC | 30.09▼ | -0.74 (-2.40%) | 31.00 | 29.98 | 1,602,477 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ARVR | 58.7859▼ | -0.2642 (-0.45%) | 58.7859 | 58.77 | 386 |
| ARW | 232.00▼ | -8.40 (-3.49%) | 238.57 | 231.49 | 421,949 |
| ARX | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 1,657,546 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASB | 28.41▼ | -0.49 (-1.70%) | 28.66 | 28.16 | 1,737,316 |
| ASG | 5.12▼ | -0.08 (-1.54%) | 5.185 | 5.12 | 207,281 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASO | 52.62▲ | +0.31 (+0.59%) | 53.09 | 51.48 | 1,542,067 |
| ASPN | 5.78▼ | -0.09 (-1.53%) | 5.795 | 5.53 | 662,961 |
| ASRV | 4.48▲ | +0.08 (+1.82%) | 4.655 | 4.48 | 11,578 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| ASYS | 17.60▼ | -0.16 (-0.90%) | 17.88 | 17.26 | 258,564 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATI | 189.19▼ | -5.50 (-2.83%) | 190.9168 | 184.49 | 1,373,415 |
| ATMU | 44.12▼ | -1.84 (-4.00%) | 45.56 | 43.875 | 607,141 |
| ATNI | 28.67▲ | +0.33 (+1.16%) | 28.89 | 27.92 | 61,763 |
| ATXG | 3.2599▼ | -0.0001 (+0.00%) | 3.2599 | 3.15 | 4,356 |
| AUAU | 36.8048▼ | -1.1312 (-2.98%) | 36.8096 | 36.8048 | 990 |
| AUPH | 16.01▲ | +0.32 (+2.04%) | 16.16 | 15.50 | 682,527 |
| AURA | 6.46▲ | +0.29 (+4.70%) | 6.5634 | 6.10 | 723,720 |