Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.59▲ | +1.97 (+1.27%) | 158.121 | 156.6429 | 1,053,067 |
| AA | 52.51▼ | -1.17 (-2.18%) | 53.8999 | 52.02 | 7,261,083 |
| AADI | 27.77▲ | +1.11 (+4.16%) | 27.785 | 26.62 | 41,052 |
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AAU | 0.378▼ | -0.002 (-0.53%) | 0.3879 | 0.377 | 443,952 |
| ABB | 35.04▲ | +0.50 (+1.45%) | 35.06 | 34.745 | 1,089,582 |
| ABBV | 108.41▲ | +0.96 (+0.89%) | 109.10 | 107.50 | 5,627,072 |
| ABC | 122.25▲ | +2.41 (+2.01%) | 123.28 | 119.73 | 623,331 |
| ABEV | 2.73▲ | +0.06 (+2.25%) | 2.76 | 2.69 | 20,730,073 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ACET | 8.43▼ | -0.31 (-3.55%) | 8.79 | 8.31 | 59,369 |
| ACN | 345.80▼ | -3.94 (-1.13%) | 350.44 | 345.57 | 1,740,200 |
| ACRE | 15.78▲ | +0.08 (+0.51%) | 15.845 | 15.64 | 280,485 |
| ACST | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.72 | 543,339 |
| ACT | 23.15▲ | +0.64 (+2.84%) | 23.305 | 22.52 | 265,932 |
| ACU | 37.77▲ | +2.15 (+6.04%) | 37.85 | 35.55 | 10,964 |
| ACV | 36.46▲ | +0.21 (+0.58%) | 36.8388 | 36.20 | 21,237 |
| ADAG | 12.09▲ | +0.25 (+2.11%) | 12.145 | 11.72 | 22,272 |
| ADP | 213.05▼ | -0.93 (-0.43%) | 215.31 | 212.5038 | 1,021,060 |
| ADSK | 298.64▲ | +1.95 (+0.66%) | 299.18 | 295.39 | 915,146 |
| ADTN | 17.86▲ | +0.36 (+2.06%) | 18.16 | 17.55 | 261,407 |
| AEGN | 5.15▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 41,718 |
| AEP | 84.90▲ | +1.10 (+1.31%) | 85.3199 | 84.12 | 2,330,939 |
| AEY | 2.26 | +0.00 (+0.00%) | 2.2899 | 2.25 | 21,089 |
| AFB | 14.97▲ | +0.01 (+0.07%) | 15.00 | 14.95 | 57,230 |
| AFK | 22.14▲ | +0.11 (+0.50%) | 22.1893 | 22.10 | 8,047 |
| AGE | 0.915▲ | +0.005 (+0.55%) | 0.92 | 0.9025 | 45,208 |
| AGGY | 51.655▼ | -0.055 (-0.11%) | 51.749 | 51.65 | 74,765 |
| AGIO | 47.58▲ | +1.76 (+3.84%) | 47.68 | 45.49 | 303,074 |
| AGO | 54.83▲ | +1.35 (+2.52%) | 54.87 | 53.38 | 406,122 |
| AGRX | 0.8606▲ | +0.0006 (+0.07%) | 0.884 | 0.85 | 1,789,083 |
| AHCO | 25.79▲ | +0.58 (+2.30%) | 26.13 | 25.01 | 565,000 |
| AHT | 13.32▼ | -0.24 (-1.77%) | 13.58 | 13.16 | 2,008,153 |
| AIO | 27.61▲ | +0.03 (+0.11%) | 27.67 | 27.50 | 47,578 |
| AIR | 33.77▲ | +0.37 (+1.11%) | 33.78 | 33.075 | 228,652 |
| AIT | 98.85▲ | +1.84 (+1.90%) | 99.12 | 96.59 | 97,184 |
| AIZ | 164.89▲ | +1.48 (+0.91%) | 165.71 | 163.555 | 251,761 |
| AKAM | 108.08▲ | +0.16 (+0.15%) | 108.92 | 107.69 | 1,096,357 |
| AKTX | 1.73▲ | +0.0318 (+1.87%) | 1.74 | 1.69 | 92,386 |
| AKYA | 13.18▼ | -0.64 (-4.63%) | 13.89 | 12.86 | 83,548 |
| ALB | 235.17▼ | -0.78 (-0.33%) | 238.99 | 232.68 | 911,742 |
| ALC | 81.40▲ | +0.24 (+0.30%) | 81.745 | 80.89 | 513,622 |
| ALDX | 8.14▼ | -0.27 (-3.21%) | 8.46 | 8.08 | 459,743 |
| ALIT | 11.00▼ | -0.02 (-0.18%) | 11.10 | 10.78 | 3,438,047 |
| ALKS | 30.87▼ | -0.14 (-0.45%) | 31.39 | 30.82 | 979,869 |
| ALLE | 136.85▲ | +2.13 (+1.58%) | 137.575 | 135.065 | 625,407 |
| ALLO | 15.82▲ | +0.08 (+0.51%) | 16.57 | 15.66 | 2,037,035 |
| ALLY | 55.81▲ | +1.15 (+2.10%) | 55.92 | 54.35 | 2,277,180 |
| AM | 11.58▲ | +0.20 (+1.76%) | 11.63 | 11.275 | 2,949,018 |
| AMD | 116.39▲ | +0.06 (+0.05%) | 118.3001 | 115.421 | 34,221,327 |
| AMGN | 209.66▲ | +2.88 (+1.39%) | 211.59 | 206.25 | 2,308,624 |
| AMH | 39.57▲ | +0.07 (+0.18%) | 39.87 | 39.455 | 1,234,062 |
| AMJ | 20.22▲ | +0.26 (+1.30%) | 20.22 | 19.76 | 472,481 |
| AMPH | 19.45▲ | +0.34 (+1.78%) | 19.55 | 19.14 | 107,047 |
| AMSWA | 27.24▼ | -0.32 (-1.16%) | 27.59 | 26.57 | 71,254 |
| AMTX | 19.33▲ | +1.00 (+5.46%) | 19.43 | 17.88 | 1,061,635 |
| AMYT | 11.42▼ | -0.38 (-3.22%) | 11.8539 | 11.36 | 58,493 |
| ANPC | 2.78▼ | -0.045 (-1.59%) | 2.92 | 2.70 | 120,625 |
| AOA | 72.05▲ | +0.25 (+0.35%) | 72.12 | 71.90 | 45,636 |
| AOD | 10.07▲ | +0.02 (+0.20%) | 10.08 | 10.04 | 193,335 |
| AON | 313.89▲ | +4.37 (+1.41%) | 313.94 | 308.13 | 841,934 |
| AOSL | 31.83▲ | +0.13 (+0.41%) | 32.00 | 31.325 | 183,827 |
| APA | 27.45▲ | +0.59 (+2.20%) | 27.565 | 26.26 | 8,111,546 |
| APLE | 15.74▼ | -0.05 (-0.32%) | 15.8217 | 15.48 | 1,405,843 |
| APM | 2.52▲ | +0.02 (+0.80%) | 2.58 | 2.50 | 107,013 |
| APTV | 168.98▲ | +2.40 (+1.44%) | 169.00 | 164.46 | 1,269,984 |
| APTX | 2.24▼ | -0.02 (-0.88%) | 2.29 | 2.23 | 122,805 |
| AQB | 4.06▼ | -0.08 (-1.93%) | 4.17 | 4.00 | 535,305 |
| ARAV | 3.74▼ | -0.03 (-0.80%) | 3.90 | 3.68 | 72,811 |
| ARCT | 43.81▼ | -1.36 (-3.01%) | 45.40 | 43.30 | 345,349 |
| ARDS | 3.3859▼ | -0.1541 (-4.35%) | 3.56 | 3.3204 | 21,412 |
| ARE | 205.75▲ | +2.59 (+1.27%) | 206.00 | 203.785 | 561,217 |
| ARGT | 34.59▲ | +0.59 (+1.74%) | 34.65 | 34.07 | 10,537 |
| ARKW | 154.95▲ | +0.85 (+0.55%) | 155.76 | 153.96 | 537,325 |
| AROC | 8.79▲ | +0.24 (+2.81%) | 8.80 | 8.44 | 632,283 |
| AROW | 35.86▲ | +0.25 (+0.70%) | 36.16 | 35.22 | 20,700 |
| ASA | 21.09▲ | +0.32 (+1.54%) | 21.235 | 20.78 | 44,291 |
| ASC | 4.22▼ | -0.13 (-2.99%) | 4.40 | 4.17 | 248,691 |
| ASGI | 21.00▲ | +0.34 (+1.65%) | 21.00 | 20.8944 | 18,902 |
| ASGN | 117.85▼ | -0.54 (-0.46%) | 118.87 | 116.50 | 172,814 |
| ASIX | 44.70▲ | +0.31 (+0.70%) | 44.915 | 44.09 | 178,825 |
| ASTE | 52.84▲ | +1.25 (+2.42%) | 52.965 | 51.19 | 69,857 |
| ASTS | 10.50▲ | +0.16 (+1.55%) | 10.58 | 10.27 | 1,052,643 |
| ATR | 128.16▲ | +0.61 (+0.48%) | 128.76 | 126.93 | 178,136 |
| ATRO | 13.56▼ | -0.24 (-1.74%) | 13.895 | 13.26 | 90,666 |
| AVB | 233.00▲ | +4.50 (+1.97%) | 233.13 | 228.50 | 395,979 |
| AVDE | 64.74▲ | +0.17 (+0.26%) | 64.8198 | 64.51 | 41,083 |
| AVDL | 8.435▼ | -0.025 (-0.30%) | 8.62 | 8.31 | 670,645 |
| AVEM | 66.49▼ | -0.12 (-0.18%) | 66.82 | 66.3586 | 54,511 |
| AVEO | 6.62▲ | +0.11 (+1.69%) | 6.77 | 6.46 | 264,599 |
| AVK | 19.12▲ | +0.06 (+0.31%) | 19.23 | 19.08 | 61,561 |
| AVNT | 52.31▲ | +1.16 (+2.27%) | 52.33 | 51.13 | 268,085 |
| AVTE | 13.30▼ | -0.97 (-6.80%) | 14.79 | 12.60 | 198,620 |
| AVYA | 19.51▲ | +0.35 (+1.83%) | 19.57 | 19.03 | 793,320 |
| AWAY | 28.35▼ | -0.39 (-1.36%) | 28.70 | 28.31 | 143,970 |
| AWK | 173.97▲ | +1.32 (+0.76%) | 175.6336 | 173.27 | 556,680 |
| AZAL | 28.6728▲ | +0.0526 (+0.18%) | 28.749 | 28.64 | 3,417 |
| AZBA | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.81 | 1,623 |
| AZZ | 53.39▲ | +0.86 (+1.64%) | 53.44 | 52.2801 | 82,389 |
| BAC | 47.09▲ | +0.61 (+1.31%) | 47.24 | 46.05 | 39,481,326 |