Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.08 | 17,089 |
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| AAP | 46.77▲ | +0.98 (+2.14%) | 46.83 | 45.61 | 1,846,282 |
| ABCS | 31.2461▼ | -0.2422 (-0.77%) | 31.40 | 31.2461 | 2,061 |
| ABM | 45.37▼ | -1.00 (-2.16%) | 46.60 | 45.08 | 738,043 |
| ABVE | 2.34▼ | -0.10 (-4.10%) | 2.445 | 2.22 | 1,470,294 |
| ACHC | 15.23▲ | +0.08 (+0.53%) | 15.44 | 14.65 | 2,734,160 |
| ACHR | 8.61▼ | -0.40 (-4.44%) | 9.11 | 8.48 | 32,710,624 |
| ACLC | 78.96▲ | +0.041 (+0.05%) | 79.20 | 78.81 | 11,200 |
| ACLX | 67.70▼ | -0.92 (-1.34%) | 69.145 | 66.61 | 828,598 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACTU | 5.31▼ | -0.14 (-2.57%) | 5.7336 | 5.16 | 78,937 |
| ACVA | 8.50▼ | -0.12 (-1.39%) | 8.745 | 8.42 | 2,019,305 |
| ADBG | 7.44▲ | +0.06 (+0.81%) | 7.57 | 7.345 | 627,200 |
| ADCT | 3.61▼ | -0.19 (-5.00%) | 3.84 | 3.57 | 758,387 |
| ADI | 305.60▼ | -2.92 (-0.95%) | 313.54 | 303.16 | 2,906,491 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADSK | 270.00▲ | +0.23 (+0.09%) | 271.285 | 266.87 | 1,493,407 |
| ADV | 0.8492▲ | +0.0142 (+1.70%) | 0.8548 | 0.8161 | 827,346 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEP | 116.63▼ | -0.55 (-0.47%) | 117.17 | 115.56 | 2,525,915 |
| AER | 144.90▲ | +0.93 (+0.65%) | 145.78 | 143.63 | 749,108 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFLG | 39.92▼ | -0.01 (-0.03%) | 39.965 | 39.83 | 44,576 |
| AFRM | 71.43▼ | -1.405 (-1.93%) | 72.97 | 70.675 | 3,851,176 |
| AGCO | 113.79▼ | -0.81 (-0.71%) | 114.76 | 112.28 | 591,700 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGX | 363.88▼ | -16.48 (-4.33%) | 378.04 | 363.23 | 276,800 |
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AIEQ | 45.5207▲ | +0.0333 (+0.07%) | 45.57 | 45.36 | 4,283 |
| AIN | 57.56▼ | -0.59 (-1.01%) | 58.5037 | 57.31 | 251,385 |
| AIRG | 4.55▲ | +0.14 (+3.17%) | 4.60 | 4.35 | 34,091 |
| AIRI | 3.29▼ | -0.10 (-2.95%) | 3.40 | 3.2006 | 196,152 |
| AIT | 280.14▼ | -2.19 (-0.78%) | 282.895 | 276.98 | 259,999 |
| AIV | 5.89▼ | -0.02 (-0.34%) | 5.93 | 5.89 | 1,622,794 |
| AIYY | 15.97▼ | -0.322 (-1.98%) | 16.33 | 15.837 | 53,100 |
| AJG | 253.21▲ | +2.83 (+1.13%) | 253.72 | 248.58 | 1,504,800 |
| AKA | 12.27▲ | +0.44 (+3.72%) | 12.27 | 11.3369 | 3,803 |
| AKRE | 62.45▼ | -0.19 (-0.30%) | 62.80 | 62.34 | 537,471 |
| AL | 64.42▼ | -0.02 (-0.03%) | 64.47 | 64.40 | 1,120,803 |
| ALCO | 41.13▲ | +0.61 (+1.51%) | 41.38 | 39.7201 | 20,728 |
| ALGM | 32.99▼ | -0.82 (-2.43%) | 33.77 | 32.37 | 1,686,169 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| ALLW | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.685 | 338,700 |
| ALTS | 2.19▼ | -0.11 (-4.78%) | 2.32 | 2.05 | 4,128,663 |
| AMAT | 322.38▲ | +3.595 (+1.13%) | 323.6399 | 311.07 | 6,200,984 |
| AMBR | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.495 | 137,300 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMPY | 4.71▲ | +0.09 (+1.95%) | 4.815 | 4.6724 | 512,817 |
| AMRC | 32.51▼ | -0.21 (-0.64%) | 33.85 | 32.21 | 431,588 |
| AMZN | 239.16▲ | +4.82 (+2.06%) | 240.45 | 234.57 | 33,778,478 |
| AN | 214.26▼ | -4.82 (-2.20%) | 219.83 | 212.27 | 296,100 |
| ANDE | 59.37▼ | -0.88 (-1.46%) | 60.88 | 59.20 | 273,103 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| ANNX | 6.78▼ | -0.18 (-2.59%) | 7.18 | 6.755 | 2,337,070 |
| ANTA | 9.20▲ | +0.08 (+0.88%) | 9.50 | 9.20 | 3,092 |
| AOA | 91.67▲ | +0.28 (+0.31%) | 91.6935 | 91.2507 | 98,704 |
| AOR | 66.19▲ | +0.09 (+0.14%) | 66.19 | 65.9699 | 371,297 |
| AORT | 43.02▼ | -0.90 (-2.05%) | 43.89 | 42.49 | 255,562 |
| AP | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.73 | 195,000 |
| APAM | 43.09▼ | -0.89 (-2.02%) | 43.80 | 42.78 | 325,135 |
| APCB | 29.70▲ | +0.03 (+0.10%) | 29.7006 | 29.65 | 50,055 |
| API | 4.63▲ | +0.17 (+3.81%) | 4.67 | 4.42 | 401,955 |
| APIE | 37.29▲ | +0.1513 (+0.41%) | 37.36 | 37.13 | 52,473 |
| APLS | 21.75▼ | -0.25 (-1.14%) | 22.135 | 21.415 | 2,215,555 |
| APLU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.01 | 30,089 |
| APOG | 38.86▼ | -0.78 (-1.97%) | 39.54 | 38.67 | 255,008 |
| AQMS | 5.03▼ | -0.49 (-8.88%) | 5.48 | 4.91 | 410,781 |
| ARDX | 7.77▼ | -0.16 (-2.02%) | 8.40 | 7.76 | 4,237,791 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARMK | 39.08▼ | -0.25 (-0.64%) | 39.49 | 38.83 | 1,550,320 |
| ARRY | 10.53▼ | -0.27 (-2.50%) | 11.15 | 10.47 | 4,835,300 |
| ARTNA | 33.05▼ | -0.73 (-2.16%) | 33.90 | 32.75 | 21,103 |
| ASAN | 11.14▼ | -0.02 (-0.18%) | 11.455 | 11.11 | 2,940,424 |
| ASC | 11.91▲ | +0.04 (+0.34%) | 12.20 | 11.895 | 466,204 |
| ASCI | 35.4259▲ | +0.161 (+0.46%) | 35.4259 | 35.16 | 9,943 |
| ASGI | 22.61▼ | -0.21 (-0.92%) | 22.61 | 22.44 | 178,300 |
| ASST | 0.8705▲ | +0.0005 (+0.06%) | 0.895 | 0.8356 | 76,695,868 |
| ATAT | 37.48▼ | -0.32 (-0.85%) | 37.965 | 37.00 | 841,866 |
| ATLO | 24.27▼ | -0.20 (-0.82%) | 24.66 | 24.00 | 23,518 |
| ATRA | 5.22▲ | +0.22 (+4.40%) | 5.3478 | 4.90 | 362,705 |
| ATRC | 39.07▼ | -0.95 (-2.37%) | 40.91 | 39.025 | 375,743 |
| ATS | 29.68▲ | +0.27 (+0.92%) | 29.92 | 29.355 | 86,118 |
| AUMI | 111.12▲ | +2.516 (+2.32%) | 111.41 | 109.68 | 6,000 |
| AURA | 5.68▼ | -0.06 (-1.05%) | 5.78 | 5.52 | 162,083 |
| AUSF | 48.14▼ | -0.25 (-0.52%) | 48.26 | 47.9194 | 46,011 |
| AVA | 40.04▼ | -0.52 (-1.28%) | 40.555 | 39.73 | 600,158 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGO | 320.05▼ | -5.44 (-1.67%) | 321.99 | 314.11 | 30,259,482 |
| AVLV | 79.61▼ | -0.17 (-0.21%) | 79.848 | 79.41 | 369,100 |
| AVSF | 47.121▲ | +0.011 (+0.02%) | 47.13 | 47.08 | 43,400 |
| AVTX | 15.75▼ | -0.50 (-3.08%) | 16.54 | 15.3701 | 249,623 |
| AVY | 187.43▲ | +1.49 (+0.80%) | 187.47 | 184.66 | 495,075 |
| AWI | 187.28▼ | -1.76 (-0.93%) | 189.97 | 185.34 | 309,400 |