Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 2.87▲ | +0.02 (+0.70%) | 3.03 | 2.85 | 4,183 |
| AAN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 893,602 |
| AAT | 24.61▲ | +0.34 (+1.40%) | 24.89 | 24.38 | 237,895 |
| AAXJ | 70.43▼ | -0.29 (-0.41%) | 70.94 | 70.17 | 412,587 |
| ABCL | 3.10▲ | +0.09 (+2.99%) | 3.20 | 2.96 | 1,483,820 |
| ABUS | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.855 | 912,687 |
| ACA | 89.73▲ | +1.67 (+1.90%) | 91.68 | 87.52 | 209,594 |
| ACCO | 5.05▲ | +0.22 (+4.55%) | 5.12 | 4.87 | 530,066 |
| ACVF | 41.00▼ | -0.058 (-0.14%) | 41.53 | 41.00 | 6,600 |
| ACWX | 52.98▼ | -0.29 (-0.54%) | 53.39 | 52.73 | 705,812 |
| ADPT | 4.33▲ | +0.16 (+3.84%) | 4.52 | 4.12 | 1,135,750 |
| ADSK | 242.23▲ | +2.78 (+1.16%) | 245.65 | 239.66 | 1,679,800 |
| AEHR | 17.66▲ | +0.62 (+3.64%) | 17.9296 | 16.60 | 1,583,084 |
| AEO | 21.21▲ | +0.36 (+1.73%) | 21.685 | 20.395 | 4,051,211 |
| AFYA | 17.72▼ | -0.15 (-0.84%) | 17.8795 | 17.51 | 127,567 |
| AGOX | 27.479▲ | +0.0127 (+0.05%) | 27.86 | 26.00 | 25,366 |
| AGQI | 14.16▼ | -0.0695 (-0.49%) | 14.295 | 14.14 | 11,469 |
| AIBU | 26.5234▼ | -0.4761 (-1.76%) | 27.6501 | 25.8952 | 12,863 |
| AIP | 8.67▼ | -0.26 (-2.91%) | 8.97 | 8.48 | 232,339 |
| AIQ | 34.20▼ | -0.12 (-0.35%) | 34.855 | 33.79 | 513,600 |
| AIR | 66.28▲ | +0.70 (+1.07%) | 67.79 | 65.85 | 304,877 |
| AIT | 209.66▲ | +4.97 (+2.43%) | 212.18 | 205.88 | 253,657 |
| AIZ | 169.59▼ | -0.29 (-0.17%) | 172.83 | 169.38 | 278,368 |
| ALB | 91.00▲ | +0.12 (+0.13%) | 94.72 | 90.20 | 2,776,553 |
| ALG | 192.03▲ | +8.76 (+4.78%) | 194.50 | 184.76 | 77,692 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| ALIT | 7.47▲ | +0.13 (+1.77%) | 7.58 | 7.33 | 4,302,740 |
| ALKT | 32.47▼ | -0.26 (-0.79%) | 33.25 | 32.02 | 411,661 |
| ALRM | 68.74▲ | +1.65 (+2.46%) | 69.90 | 67.17 | 428,666 |
| ALT | 6.69▲ | +0.42 (+6.70%) | 6.84 | 6.35 | 3,422,503 |
| ALTR | 87.17▼ | -0.39 (-0.45%) | 89.07 | 86.39 | 700,499 |
| ALXO | 6.10▼ | -0.11 (-1.77%) | 6.44 | 5.99 | 804,015 |
| AMC | 5.14▲ | +0.45 (+9.59%) | 5.18 | 4.66 | 20,827,465 |
| AMR | 296.07▼ | -7.27 (-2.40%) | 302.54 | 286.809 | 161,458 |
| AMRC | 32.31▲ | +0.81 (+2.57%) | 33.03 | 30.95 | 409,059 |
| AMSF | 49.49▲ | +0.94 (+1.94%) | 49.86 | 48.78 | 114,347 |
| AMZA | 40.88▼ | -0.24 (-0.58%) | 41.4784 | 40.845 | 30,277 |
| ANAB | 37.23▲ | +0.33 (+0.89%) | 38.82 | 36.83 | 260,617 |
| ANDE | 54.23▲ | +1.97 (+3.77%) | 54.51 | 52.57 | 159,994 |
| ANF | 151.53▼ | -2.52 (-1.64%) | 156.86 | 146.35 | 1,502,017 |
| ANIP | 62.03▼ | -1.23 (-1.94%) | 63.58 | 61.495 | 138,244 |
| AOA | 74.18▼ | -0.19 (-0.26%) | 74.96 | 74.07 | 55,300 |
| AOK | 37.02▲ | +0.02 (+0.05%) | 37.18 | 36.98 | 64,600 |
| AORT | 27.46▼ | -0.55 (-1.96%) | 28.205 | 27.20 | 219,589 |
| APD | 258.64▼ | -1.56 (-0.60%) | 260.745 | 257.3605 | 1,760,230 |
| APEI | 19.38▼ | -1.30 (-6.29%) | 20.72 | 19.02 | 316,728 |
| APPS | 2.32▲ | +0.14 (+6.42%) | 2.425 | 2.15 | 1,622,077 |
| APTV | 67.83▲ | +0.75 (+1.12%) | 69.21 | 66.60 | 3,001,111 |
| APWC | 1.468▲ | +0.028 (+1.94%) | 1.54 | 1.425 | 3,793 |
| AQWA | 17.9065▲ | +0.0765 (+0.43%) | 18.0724 | 17.90 | 2,555 |
| ARAY | 1.87▼ | -0.07 (-3.61%) | 1.96 | 1.86 | 460,427 |
| ARDC | 14.88▲ | +0.12 (+0.81%) | 14.93 | 14.75 | 68,560 |
| ARDX | 5.49▼ | -0.13 (-2.31%) | 5.75 | 5.39 | 4,119,014 |
| ARES | 145.30▲ | +0.79 (+0.55%) | 148.3783 | 143.89 | 1,056,205 |
| ARLO | 15.68▼ | -0.24 (-1.51%) | 16.04 | 15.46 | 812,336 |
| ARQT | 10.10▲ | +0.33 (+3.38%) | 10.68 | 9.63 | 2,380,116 |
| AS | 10.86▲ | +0.02 (+0.18%) | 11.07 | 10.47 | 1,238,382 |
| ASAI | 8.83▼ | -0.06 (-0.67%) | 8.98 | 8.80 | 249,344 |
| ASIX | 27.06▲ | +1.01 (+3.88%) | 27.46 | 26.02 | 119,803 |
| ASO | 53.43▼ | -0.95 (-1.75%) | 54.95 | 53.38 | 1,605,681 |
| ASPS | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.20 | 111,081 |
| ASR | 303.17▼ | -6.76 (-2.18%) | 307.77 | 302.93 | 37,384 |
| ASTH | 52.48▲ | +2.00 (+3.96%) | 53.00 | 50.25 | 197,000 |
| ASTL | 8.63▲ | +0.03 (+0.35%) | 8.80 | 8.495 | 456,326 |
| ASUR | 10.04▼ | -0.09 (-0.89%) | 10.30 | 10.03 | 93,864 |
| ATRI | 457.65▼ | -0.21 (-0.05%) | 457.87 | 457.50 | 23,119 |
| ATSG | 15.90▲ | +0.61 (+3.99%) | 16.02 | 15.272 | 409,351 |
| AUGT | 29.1148▼ | -0.055 (-0.19%) | 29.20 | 29.1148 | 2,827 |
| AUNA | 9.00▲ | +0.17 (+1.93%) | 9.04 | 8.49 | 110,300 |
| AVB | 202.83▼ | -3.23 (-1.57%) | 208.735 | 201.72 | 494,694 |
| AVEM | 59.65▼ | -0.31 (-0.52%) | 60.11 | 59.33 | 301,600 |
| AVIR | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.75 | 219,695 |
| AVIV | 52.82▼ | -0.26 (-0.49%) | 53.0601 | 52.56 | 21,906 |
| AVNW | 29.55▲ | +0.50 (+1.72%) | 29.98 | 29.05 | 50,469 |
| AVO | 11.15▲ | +0.19 (+1.73%) | 11.23 | 10.97 | 189,903 |
| AVPT | 10.84▲ | +0.20 (+1.88%) | 10.97 | 10.70 | 1,084,096 |
| AXON | 310.81▼ | -2.30 (-0.73%) | 316.8399 | 307.99 | 379,094 |
| AYI | 245.07▼ | -1.15 (-0.47%) | 251.41 | 242.56 | 259,800 |
| AYTU | 2.70▼ | -0.05 (-1.82%) | 2.81 | 2.70 | 16,368 |
| AZEK | 42.99▲ | +0.78 (+1.85%) | 43.57 | 42.29 | 1,813,903 |
| AZPN | 190.83▲ | +3.38 (+1.80%) | 193.90 | 187.25 | 142,706 |
| BAB | 26.67▲ | +0.08 (+0.30%) | 26.76 | 26.6301 | 192,613 |
| BANR | 60.07▲ | +1.56 (+2.67%) | 60.75 | 58.62 | 174,680 |
| BAP | 169.20▼ | -2.80 (-1.63%) | 171.45 | 169.20 | 220,976 |
| BATRA | 45.20▲ | +0.15 (+0.33%) | 46.20 | 45.06 | 26,057 |
| BBN | 16.51▼ | -0.03 (-0.18%) | 16.60 | 16.43 | 231,945 |
| BCSF | 16.52▼ | -0.06 (-0.36%) | 16.6399 | 16.49 | 156,416 |
| BDC | 92.55▲ | +0.13 (+0.14%) | 94.425 | 91.76 | 252,301 |
| BDVG | 11.26▼ | -0.006 (-0.05%) | 11.35 | 11.24 | 3,100 |
| BEPC | 28.10▼ | -0.41 (-1.44%) | 28.62 | 27.84 | 616,150 |
| BETZ | 17.22▲ | +0.05 (+0.29%) | 17.385 | 17.13 | 13,254 |
| BF.B | 45.07▲ | +1.35 (+3.09%) | 45.40 | 43.77 | 1,846,935 |
| BGIG | 28.08▼ | -0.08 (-0.28%) | 28.35 | 28.08 | 5,517 |
| BGS | 8.35▲ | +0.22 (+2.71%) | 8.44 | 8.14 | 892,633 |
| BHF | 48.21▲ | +0.55 (+1.15%) | 49.18 | 47.77 | 379,818 |
| BHR | 3.69▲ | +0.05 (+1.37%) | 3.77 | 3.62 | 287,063 |
| BIGC | 8.30▲ | +0.23 (+2.85%) | 8.485 | 8.01 | 486,164 |
| BILL | 52.83▲ | +1.97 (+3.87%) | 53.74 | 50.80 | 1,099,448 |
| BINC | 52.53▲ | +0.03 (+0.06%) | 52.57 | 52.496 | 388,300 |
| BIPC | 38.33▲ | +0.45 (+1.19%) | 38.795 | 37.64 | 460,327 |