Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 66.47▲ | 0.00 | 0.00 | +0.30 (+0.45%) | 66.68 | 65.66 | 1,279,132 |
| ABG | 71.14▲ | 0.00 | 0.00 | +1.12 (+1.60%) | 72.11 | 69.73 | 192,181 |
| ABIL | 2.185▼ | 0.00 | 0.00 | -0.165 (-7.02%) | 2.31 | 2.18 | 840,000 |
| ACCO | 8.705▲ | 0.00 | 0.00 | +0.205 (+2.41%) | 8.72 | 8.50 | 615,878 |
| ACGL | 28.24▲ | 0.00 | 0.00 | +0.37 (+1.33%) | 28.28 | 27.75 | 1,015,441 |
| ACIW | 28.63▲ | 0.00 | 0.00 | +0.19 (+0.67%) | 28.805 | 28.08 | 639,247 |
| ACM | 29.215▲ | 0.00 | 0.00 | +0.065 (+0.22%) | 29.51 | 29.07 | 913,804 |
| ADES | 11.03▼ | 0.00 | 0.00 | -0.05 (-0.45%) | 11.18 | 10.915 | 72,105 |
| ADI | 88.79▲ | 0.00 | 0.00 | +1.79 (+2.06%) | 88.79 | 85.495 | 2,486,459 |
| ADMS | 8.955▲ | 0.00 | 0.00 | +0.365 (+4.25%) | 8.97 | 8.44 | 546,301 |
| ADNT | 18.195▲ | 0.00 | 0.00 | +0.805 (+4.63%) | 18.52 | 17.36 | 2,475,865 |
| ADP | 132.92▲ | 0.00 | 0.00 | +0.16 (+0.12%) | 133.73 | 132.06 | 2,113,161 |
| ADSW | 24.985▲ | 24.98 | 0.00 | +0.045 (+0.18%) | 25.245 | 24.81 | 335,424 |
| ADTN | 11.875▲ | 0.00 | 0.00 | +0.105 (+0.89%) | 11.94 | 11.49 | 314,890 |
| AEE | 67.04▲ | 0.00 | 0.00 | +0.37 (+0.55%) | 67.12 | 66.61 | 1,248,139 |
| AEIS | 45.72▲ | 0.00 | 0.00 | +0.11 (+0.24%) | 45.87 | 44.99 | 290,321 |
| AEL | 30.71▲ | 30.69 | 30.71 | +0.10 (+0.33%) | 31.13 | 30.47 | 524,693 |
| AES | 15.485▼ | 0.00 | 0.00 | -0.025 (-0.16%) | 15.65 | 15.44 | 5,672,264 |
| AFI | 13.25▲ | 0.00 | 0.00 | +0.26 (+2.00%) | 13.305 | 13.16 | 110,523 |
| AFIN | 13.39▲ | 0.00 | 0.00 | +0.13 (+0.98%) | 13.41 | 13.15 | 367,938 |
| AGIO | 56.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 56.98 | 55.02 | 544,270 |
| AGNC | 18.00▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.02 | 17.90 | 5,415,185 |
| AHPI | 2.06▼ | 0.00 | 0.00 | -0.0005 (-0.02%) | 2.06 | 2.06 | 3,618 |
| AIR | 37.32▲ | 0.00 | 0.00 | +0.62 (+1.69%) | 37.475 | 36.645 | 299,213 |
| AIT | 60.94▲ | 60.94 | 0.00 | +1.87 (+3.17%) | 61.465 | 59.70 | 145,842 |
| AJRD | 38.13▲ | 0.00 | 0.00 | +0.77 (+2.06%) | 38.375 | 37.27 | 576,410 |
| AKG | 0.6928▼ | 0.00 | 0.6928 | -0.0188 (-2.64%) | 0.7144 | 0.6809 | 303,030 |
| AKS | 2.76▲ | 0.00 | 0.00 | +0.07 (+2.60%) | 2.78 | 2.67 | 8,212,134 |
| ALKS | 33.80▲ | 0.00 | 0.00 | +0.22 (+0.66%) | 34.30 | 33.59 | 774,417 |
| ALLE | 81.75▲ | 0.00 | 0.00 | +0.74 (+0.91%) | 82.305 | 80.91 | 651,932 |
| ALLY | 25.925▲ | 0.00 | 0.00 | +0.285 (+1.11%) | 26.17 | 25.54 | 3,033,402 |
| ALTR | 31.065▲ | 0.00 | 0.00 | +0.815 (+2.69%) | 31.21 | 30.19 | 190,464 |
| AMCN | 0.3852▼ | 0.00 | 0.00 | -0.0088 (-2.23%) | 0.3852 | 0.3852 | 161,922 |
| AMD | 20.24▲ | 0.00 | 20.25 | +0.51 (+2.58%) | 20.48 | 19.025 | 83,987,043 |
| AMH | 21.37▲ | 0.00 | 0.00 | +0.16 (+0.75%) | 21.44 | 21.235 | 1,677,349 |
| AMTD | 54.35▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 54.92 | 54.05 | 1,819,334 |
| ANAB | 72.71▲ | 0.00 | 0.00 | +1.20 (+1.68%) | 74.31 | 71.805 | 229,067 |
| ANET | 221.19▼ | 0.00 | 0.00 | -0.05 (-0.02%) | 222.015 | 220.17 | 682,603 |
| AOA | 50.49▲ | 50.48 | 0.00 | +0.20 (+0.40%) | 50.545 | 50.48 | 247,647 |
| APC | 48.04▲ | 0.00 | 0.00 | +1.25 (+2.67%) | 48.35 | 45.97 | 4,670,186 |
| APPF | 61.40▲ | 0.00 | 0.00 | +0.63 (+1.04%) | 61.40 | 60.805 | 97,823 |
| APRI | 0.2602▼ | 0.00 | 0.00 | -0.0038 (-1.44%) | 0.2654 | 0.26 | 464,396 |
| APT | 4.15▲ | 0.00 | 0.00 | +0.07 (+1.72%) | 4.15 | 4.15 | 19,701 |
| APTV | 71.12▲ | 0.00 | 0.00 | +0.77 (+1.09%) | 71.12 | 69.63 | 1,806,182 |
| AQ | 8.08▼ | 0.00 | 0.00 | -0.27 (-3.23%) | 8.26 | 7.99 | 161,596 |
| ARC | 2.69▼ | 0.00 | 0.00 | -0.02 (-0.74%) | 2.79 | 2.69 | 203,476 |
| ARCH | 85.95▲ | 0.00 | 0.00 | +4.66 (+5.73%) | 86.175 | 82.11 | 206,411 |
| ARGO | 65.91▼ | 0.00 | 0.00 | -0.49 (-0.74%) | 66.725 | 65.58 | 130,222 |
| ARI | 17.77▲ | 0.00 | 0.00 | +0.09 (+0.51%) | 17.77 | 17.60 | 1,147,505 |
| ARLO | 7.88▲ | 0.00 | 0.00 | +0.18 (+2.34%) | 7.92 | 7.655 | 1,130,031 |
| ARQL | 3.78▼ | 0.00 | 0.00 | -0.04 (-1.05%) | 3.92 | 3.68 | 1,222,992 |
| ATEN | 6.41▼ | 0.00 | 0.00 | -0.05 (-0.77%) | 6.46 | 6.35 | 305,436 |
| ATGE | 47.93▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 48.39 | 47.83 | 459,363 |
| ATNI | 76.86▲ | 0.00 | 0.00 | +1.12 (+1.48%) | 76.93 | 75.825 | 62,385 |
| ATR | 95.985▲ | 0.00 | 0.00 | +1.275 (+1.35%) | 96.095 | 94.82 | 263,355 |
| ATRI | 760.00▲ | 0.00 | 0.00 | +17.02 (+2.29%) | 760.005 | 746.995 | 9,821 |
| AUO | 4.115▲ | 0.00 | 0.00 | +0.015 (+0.37%) | 4.125 | 4.08 | 617,697 |
| AUPH | 7.435▲ | 0.00 | 0.00 | +0.125 (+1.71%) | 7.52 | 7.18 | 901,817 |
| AVD | 16.985▲ | 0.00 | 0.00 | +0.125 (+0.74%) | 16.985 | 16.72 | 136,707 |
| AVID | 4.715▼ | 0.00 | 0.00 | -0.065 (-1.36%) | 4.75 | 4.59 | 150,041 |
| AVK | 13.705▲ | 0.00 | 13.71 | +0.095 (+0.70%) | 13.705 | 13.59 | 165,659 |
| AVNS | 45.375▲ | 0.00 | 0.00 | +0.935 (+2.10%) | 45.66 | 44.67 | 359,930 |
| AVX | 16.19▼ | 0.00 | 0.00 | -0.09 (-0.55%) | 16.24 | 16.015 | 237,130 |
| AVYA | 15.275▼ | 0.00 | 0.00 | -0.405 (-2.58%) | 15.61 | 15.15 | 897,587 |
| AXDX | 16.28▲ | 0.00 | 0.00 | +0.29 (+1.81%) | 16.805 | 16.11 | 328,478 |
| AXGN | 15.355▲ | 0.00 | 0.00 | +0.735 (+5.03%) | 15.41 | 14.69 | 939,341 |
| AXL | 14.16▲ | 0.00 | 0.00 | +0.25 (+1.80%) | 14.22 | 13.79 | 1,846,380 |
| AYX | 70.76▲ | 0.00 | 0.00 | +2.44 (+3.57%) | 72.03 | 67.84 | 817,086 |
| AZN | 36.28▲ | 0.00 | 0.00 | +0.49 (+1.37%) | 36.335 | 35.96 | 4,077,902 |
| AZPN | 89.54▼ | 0.00 | 0.00 | -0.19 (-0.21%) | 90.30 | 88.69 | 473,445 |
| AZRX | 2.34▲ | 0.00 | 0.00 | +0.04 (+1.74%) | 2.39 | 2.34 | 69,005 |
| AZUL | 29.465▲ | 0.00 | 0.00 | +0.245 (+0.84%) | 29.775 | 28.89 | 514,615 |
| BAB | 29.49▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.525 | 29.49 | 116,690 |
| BANR | 55.19▲ | 0.00 | 0.00 | +0.50 (+0.91%) | 55.195 | 54.31 | 187,089 |
| BAP | 233.155▲ | 0.00 | 0.00 | +1.015 (+0.44%) | 233.95 | 231.18 | 196,335 |
| BAS | 5.22▼ | 0.00 | 0.00 | -0.13 (-2.43%) | 5.40 | 5.06 | 358,689 |
| BBD | 11.27▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.325 | 11.07 | 11,156,972 |
| BBVA | 5.795▼ | 0.00 | 0.00 | -0.065 (-1.11%) | 5.83 | 5.75 | 3,999,307 |
| BCC | 26.00▲ | 0.00 | 0.00 | +0.56 (+2.20%) | 26.285 | 25.52 | 405,546 |
| BCOV | 7.23▲ | 0.00 | 0.00 | +0.02 (+0.28%) | 7.295 | 7.16 | 94,561 |
| BGFV | 3.65▲ | 0.00 | 0.00 | +0.10 (+2.82%) | 3.78 | 3.52 | 313,550 |
| BGR | 11.765▼ | 0.00 | 0.00 | -0.045 (-0.38%) | 11.86 | 11.75 | 201,849 |
| BHVN | 37.56▲ | 0.00 | 0.00 | +2.04 (+5.74%) | 38.015 | 35.675 | 474,214 |
| BIV | 81.48▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 81.53 | 81.41 | 1,433,076 |
| BJRI | 54.30▲ | 0.00 | 0.00 | +0.36 (+0.67%) | 54.60 | 53.455 | 407,566 |
| BKE | 17.895▲ | 0.00 | 0.00 | +0.355 (+2.02%) | 17.955 | 17.51 | 433,643 |
| BKNG | 1,723.18▲ | 0.00 | 0.00 | +42.61 (+2.54%) | 1,737.34 | 1,677.53 | 356,754 |
| BLMT | 31.16▲ | 31.16 | 0.00 | +0.29 (+0.94%) | 31.20 | 30.875 | 30,860 |
| BMRC | 43.405▼ | 0.00 | 0.00 | -0.115 (-0.26%) | 43.405 | 42.54 | 34,847 |
| BNFT | 53.64▲ | 0.00 | 0.00 | +0.98 (+1.86%) | 53.64 | 51.815 | 325,906 |
| BOH | 74.11▲ | 0.00 | 0.00 | +0.39 (+0.53%) | 74.445 | 73.70 | 265,403 |
| BOIL | 30.82▲ | 30.82 | 0.00 | +0.06 (+0.20%) | 32.39 | 30.73 | 149,254 |
| BOKF | 80.61▲ | 0.00 | 0.00 | +0.65 (+0.81%) | 80.84 | 79.24 | 241,425 |
| BPT | 23.16▲ | 0.00 | 0.00 | +0.54 (+2.39%) | 23.69 | 22.96 | 347,090 |
| BRID | 22.83▼ | 10.00 | 0.00 | -0.57 (-2.44%) | 22.83 | 22.825 | 1,200 |
| BSBR | 12.625▲ | 0.00 | 0.00 | +0.075 (+0.60%) | 12.74 | 12.37 | 802,496 |
| BSX | 36.815▲ | 0.00 | 0.00 | +0.195 (+0.53%) | 37.23 | 36.42 | 6,272,074 |
| BTG | 2.78▼ | 0.00 | 0.00 | -0.08 (-2.80%) | 2.855 | 2.77 | 3,860,539 |
| BTI | 32.745▲ | 0.00 | 0.00 | +0.645 (+2.01%) | 32.88 | 32.40 | 3,275,513 |
| BTU | 34.14▲ | 0.00 | 0.00 | +1.55 (+4.76%) | 34.15 | 32.875 | 882,358 |