Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 20.20▲ | 0.00 | 20.21 | +0.04 (+0.20%) | 21.06 | 20.185 | 957,338 |
| AAXN | 49.66▼ | 49.08 | 50.45 | -0.63 (-1.25%) | 50.515 | 48.955 | 627,957 |
| ABB | 19.71▲ | 19.61 | 19.72 | +0.01 (+0.05%) | 19.84 | 19.665 | 1,886,959 |
| ABBV | 88.31▲ | 0.00 | 0.00 | +0.09 (+0.10%) | 89.37 | 86.47 | 6,414,821 |
| ABEV | 4.20▲ | 4.19 | 4.21 | +0.09 (+2.19%) | 4.215 | 4.13 | 25,610,979 |
| ABM | 30.17▲ | 30.16 | 30.18 | +0.10 (+0.33%) | 30.49 | 29.77 | 415,811 |
| ABTX | 37.88▼ | 0.00 | 0.00 | -0.80 (-2.07%) | 38.885 | 37.88 | 40,489 |
| ABX | 12.72▲ | 0.00 | 0.00 | +0.29 (+2.33%) | 12.935 | 12.30 | 15,952,784 |
| ACHC | 37.48▲ | 0.00 | 0.00 | +1.47 (+4.08%) | 38.00 | 36.34 | 3,540,485 |
| ACLS | 16.265▲ | 0.00 | 0.00 | +0.095 (+0.59%) | 16.58 | 16.085 | 237,540 |
| ACRE | 14.55▼ | 0.00 | 0.00 | -0.04 (-0.27%) | 14.62 | 14.44 | 86,190 |
| ACWI | 68.775▼ | 68.76 | 68.80 | -0.215 (-0.31%) | 69.56 | 68.35 | 3,289,075 |
| ADMS | 10.91▼ | 10.75 | 10.92 | -0.61 (-5.30%) | 11.70 | 10.65 | 630,368 |
| ADRO | 3.325▲ | 0.00 | 3.33 | +0.125 (+3.91%) | 3.37 | 3.205 | 408,282 |
| ADTN | 13.64▼ | 13.63 | 13.65 | -0.06 (-0.44%) | 13.94 | 13.535 | 341,063 |
| AEE | 68.72▼ | 0.00 | 0.00 | -0.11 (-0.16%) | 69.18 | 68.30 | 1,246,948 |
| AEG | 6.135▼ | 6.13 | 6.14 | -0.065 (-1.05%) | 6.195 | 6.075 | 959,878 |
| AEGN | 18.74▼ | 18.74 | 0.00 | -0.20 (-1.06%) | 19.545 | 18.60 | 137,215 |
| AET | 208.22▼ | 0.00 | 0.00 | -1.30 (-0.62%) | 210.73 | 207.74 | 1,819,568 |
| AGMH | 22.95▲ | 0.00 | 0.00 | +1.80 (+8.51%) | 22.99 | 22.95 | 8,180 |
| AIZ | 99.94▼ | 0.00 | 0.00 | -3.27 (-3.17%) | 103.495 | 99.76 | 434,314 |
| ALE | 77.85▼ | 77.83 | 0.00 | -0.34 (-0.43%) | 78.29 | 76.915 | 191,011 |
| ALEX | 21.18▼ | 21.18 | 21.20 | -0.21 (-0.98%) | 21.53 | 21.11 | 226,572 |
| ALG | 85.425▼ | 0.00 | 0.00 | -1.045 (-1.21%) | 87.50 | 83.77 | 36,159 |
| ALIM | 0.9851▼ | 0.00 | 0.00 | -0.0349 (-3.42%) | 1.02 | 0.9851 | 65,037 |
| ALL | 88.64▼ | 0.00 | 0.00 | -2.74 (-3.00%) | 91.12 | 87.87 | 1,767,681 |
| ALLE | 87.11▼ | 0.00 | 0.00 | -1.76 (-1.98%) | 89.53 | 86.49 | 569,066 |
| AMAG | 17.075▼ | 17.06 | 17.09 | -0.175 (-1.01%) | 17.315 | 16.64 | 710,340 |
| AMBR | 8.86▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.965 | 8.72 | 91,541 |
| AMC | 15.68▲ | 0.00 | 0.00 | +0.14 (+0.90%) | 15.90 | 15.62 | 1,648,510 |
| AME | 72.97▲ | 0.00 | 0.00 | +0.16 (+0.22%) | 74.53 | 72.82 | 1,428,987 |
| AMG | 111.05▼ | 0.00 | 0.00 | -0.33 (-0.30%) | 112.88 | 109.625 | 457,252 |
| AMH | 20.285▼ | 0.00 | 0.00 | -0.215 (-1.05%) | 20.45 | 20.24 | 1,872,361 |
| AMZN | 1,599.40▼ | 1,599.29 | 1,780.00 | -31.77 (-1.95%) | 1,670.92 | 1,598.59 | 6,081,830 |
| ANET | 229.60▼ | 0.00 | 0.00 | -6.76 (-2.86%) | 239.16 | 229.01 | 831,221 |
| ANGL | 27.70▼ | 27.68 | 0.00 | -0.04 (-0.14%) | 27.815 | 27.63 | 448,583 |
| AOD | 8.045▼ | 0.00 | 0.00 | -0.045 (-0.56%) | 8.15 | 8.03 | 347,696 |
| AON | 162.03▼ | 0.00 | 0.00 | -1.27 (-0.78%) | 164.215 | 160.525 | 846,717 |
| AP | 4.40▼ | 0.00 | 0.00 | -0.02 (-0.45%) | 4.40 | 4.25 | 71,111 |
| APC | 54.39▼ | 0.00 | 0.00 | -0.54 (-0.98%) | 56.56 | 53.97 | 4,582,635 |
| APLS | 13.785▼ | 0.00 | 14.60 | -1.455 (-9.55%) | 14.68 | 13.355 | 244,948 |
| APOG | 37.425▼ | 37.40 | 0.00 | -0.285 (-0.76%) | 38.455 | 37.23 | 203,013 |
| APTO | 1.92▼ | 0.00 | 0.00 | -0.08 (-4.00%) | 1.92 | 1.85 | 243,902 |
| APTX | 24.87▼ | 0.00 | 0.00 | -0.64 (-2.51%) | 26.20 | 24.735 | 47,959 |
| ARC | 2.63▼ | 2.60 | 2.63 | -0.23 (-8.04%) | 2.795 | 2.59 | 144,299 |
| ARKR | 23.20▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 23.20 | 23.20 | 2,127 |
| ARLP | 19.88▲ | 0.00 | 19.88 | +0.28 (+1.43%) | 19.88 | 19.50 | 435,028 |
| ARNC | 20.34▲ | 0.00 | 0.00 | +0.23 (+1.14%) | 20.705 | 20.11 | 3,911,629 |
| ASH | 80.875▼ | 80.63 | 0.00 | -0.765 (-0.94%) | 81.935 | 80.15 | 541,895 |
| ASMB | 22.355▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 22.88 | 21.63 | 188,493 |
| ASNS | 1.24 | 0.00 | 2.75 | +0.00 (+0.00%) | 1.24 | 1.225 | 322,581 |
| ASX | 3.76▼ | 0.00 | 0.00 | -0.03 (-0.79%) | 3.82 | 3.75 | 611,331 |
| ASYS | 5.095▲ | 0.00 | 0.00 | +0.095 (+1.90%) | 5.11 | 5.06 | 95,627 |
| ATH | 45.515▼ | 0.00 | 0.00 | -1.605 (-3.41%) | 47.365 | 45.15 | 1,000,062 |
| ATIS | 0.2572▼ | 0.00 | 0.00 | -0.0078 (-2.94%) | 0.2709 | 0.256 | 557,362 |
| ATKR | 19.55▼ | 0.00 | 0.00 | -0.13 (-0.66%) | 20.02 | 19.33 | 268,584 |
| ATU | 24.51▼ | 0.00 | 0.00 | -0.23 (-0.93%) | 25.205 | 24.38 | 261,159 |
| ATVI | 51.60▼ | 51.60 | 51.62 | -0.95 (-1.81%) | 53.46 | 51.41 | 8,597,237 |
| AU | 9.465▲ | 0.00 | 0.00 | +0.155 (+1.66%) | 9.66 | 9.30 | 2,652,694 |
| AVLR | 30.415▼ | 0.00 | 0.00 | -0.785 (-2.52%) | 31.295 | 30.155 | 297,094 |
| AVP | 2.04▲ | 0.00 | 0.00 | +0.04 (+2.00%) | 2.10 | 2.02 | 2,837,144 |
| AVXL | 2.40▼ | 2.39 | 2.75 | -0.04 (-1.64%) | 2.435 | 2.30 | 245,131 |
| AVY | 91.62▼ | 0.00 | 0.00 | -0.32 (-0.35%) | 93.53 | 91.46 | 691,786 |
| AVYA | 15.75▼ | 0.00 | 0.00 | -0.09 (-0.57%) | 16.08 | 15.535 | 791,163 |
| AXAS | 1.685▲ | 0.00 | 1.69 | +0.065 (+4.01%) | 1.69 | 1.62 | 975,576 |
| AYX | 57.73▲ | 0.00 | 0.00 | +1.66 (+2.96%) | 58.69 | 56.275 | 976,217 |
| BABA | 150.52▲ | 0.00 | 0.00 | +3.54 (+2.41%) | 152.12 | 148.44 | 21,003,580 |
| BAC | 27.23▼ | 0.00 | 0.00 | -0.53 (-1.91%) | 28.085 | 26.785 | 63,495,438 |
| BANR | 59.14▼ | 0.00 | 0.00 | -1.44 (-2.38%) | 60.395 | 58.93 | 139,114 |
| BCOV | 7.245▲ | 0.00 | 7.25 | +0.015 (+0.21%) | 7.45 | 7.20 | 122,368 |
| BCX | 7.865▼ | 0.00 | 7.87 | -0.055 (-0.69%) | 7.865 | 7.82 | 215,156 |
| BDC | 53.20▼ | 0.00 | 53.28 | -1.21 (-2.22%) | 56.35 | 52.91 | 445,677 |
| BECN | 28.055▲ | 0.00 | 0.00 | +0.795 (+2.92%) | 28.31 | 27.36 | 1,117,029 |
| BFK | 12.515▼ | 0.00 | 0.00 | -0.065 (-0.52%) | 12.515 | 12.49 | 96,341 |
| BFR | 11.44▲ | 11.44 | 0.00 | +0.39 (+3.53%) | 11.60 | 11.05 | 425,664 |
| BG | 60.07▼ | 0.00 | 0.00 | -1.66 (-2.69%) | 61.48 | 59.58 | 1,443,269 |
| BGY | 5.24▼ | 5.23 | 0.00 | -0.04 (-0.76%) | 5.28 | 5.235 | 328,169 |
| BHB | 24.93▼ | 24.93 | 0.00 | -0.50 (-1.97%) | 25.03 | 24.545 | 15,337 |
| BHC | 26.48▼ | 0.00 | 26.48 | -0.15 (-0.56%) | 27.23 | 26.13 | 4,220,751 |
| BHE | 22.995▼ | 22.99 | 0.00 | -0.445 (-1.90%) | 23.945 | 22.935 | 446,530 |
| BHF | 40.62▼ | 40.62 | 42.75 | -0.57 (-1.38%) | 42.24 | 40.10 | 1,233,613 |
| BIF | 10.78▼ | 0.00 | 10.80 | -0.13 (-1.19%) | 10.94 | 10.74 | 132,637 |
| BIIB | 313.78▼ | 313.75 | 375.00 | -5.30 (-1.66%) | 322.54 | 313.26 | 1,222,517 |
| BIP | 40.31▲ | 0.00 | 0.00 | +0.08 (+0.20%) | 40.40 | 40.02 | 215,228 |
| BITA | 17.70▲ | 0.00 | 17.70 | +0.90 (+5.36%) | 17.88 | 17.29 | 682,346 |
| BIV | 79.75▲ | 79.75 | 0.00 | +0.06 (+0.08%) | 79.875 | 79.655 | 550,051 |
| BKD | 8.495▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.725 | 8.47 | 1,954,606 |
| BKSC | 19.40▼ | 0.00 | 0.00 | -0.30 (-1.52%) | 19.40 | 19.40 | 2,304 |
| BLFS | 10.59▼ | 0.00 | 0.00 | -0.56 (-5.02%) | 11.18 | 10.25 | 179,210 |
| BMRN | 91.62▼ | 0.00 | 0.00 | -1.90 (-2.03%) | 94.82 | 90.865 | 1,043,491 |
| BNS | 53.72▲ | 53.60 | 53.72 | +0.18 (+0.34%) | 54.075 | 53.485 | 656,882 |
| BOCH | 12.00▼ | 12.00 | 12.10 | -0.80 (-6.25%) | 12.685 | 12.00 | 31,361 |
| BOH | 78.39▼ | 0.00 | 78.84 | -1.00 (-1.26%) | 80.33 | 78.06 | 252,846 |
| BOLD | 22.535▼ | 21.00 | 0.00 | -0.965 (-4.11%) | 23.77 | 22.46 | 594,643 |
| BOND | 101.15▲ | 101.15 | 0.00 | +0.12 (+0.12%) | 101.18 | 100.98 | 108,463 |
| BPI | 8.23▲ | 8.23 | 0.00 | +0.10 (+1.23%) | 8.33 | 8.20 | 133,662 |
| BPMP | 17.255▲ | 0.00 | 0.00 | +0.435 (+2.59%) | 17.37 | 16.755 | 212,757 |
| BPOP | 55.10▼ | 0.00 | 0.00 | -0.29 (-0.52%) | 56.055 | 54.21 | 678,756 |
| BRG | 9.16▼ | 9.15 | 0.00 | -0.16 (-1.72%) | 9.33 | 9.11 | 94,738 |
| BRSS | 31.02▲ | 0.00 | 0.00 | +0.13 (+0.42%) | 31.635 | 30.885 | 92,730 |