Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 2.75 +0.05 (+1.85%) 2.80 2.69 65,067
AAPB 24.85 +0.577 (+2.38%) 24.85 24.53 5,742
AAT 18.97 +0.12 (+0.64%) 19.05 18.70 378,400
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
ABEO 3.14 -0.07 (-2.18%) 3.22 3.09 98,500
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABEV 2.91 +0.00 (+0.00%) 2.95 2.89 10,736,600
ACAD 24.78 +0.33 (+1.35%) 24.80 24.35 1,208,300
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ADPT 6.91 +0.11 (+1.62%) 7.01 6.70 752,180
ADTN 9.05 +0.38 (+4.38%) 9.15 8.74 794,600
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEG 4.49 -0.07 (-1.54%) 4.51 4.46 1,401,000
AEM 51.01 -0.10 (-0.20%) 52.09 50.91 2,030,600
AES 19.87 -0.08 (-0.40%) 19.95 19.52 4,689,900
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AFB 10.23 +0.02 (+0.20%) 10.25 10.18 61,100
AFYA 12.65 -0.05 (-0.39%) 13.09 12.62 181,900
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGOV 76.824 +1.324 (+1.75%) 76.824 76.05 500
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
AGRI 0.384 +0.0129 (+3.48%) 0.40 0.374 67,100
AGZ 107.17 -0.073 (-0.07%) 107.28 107.11 36,400
AGZD 43.64 +0.00 (+0.00%) 43.67 43.48 35,399
AIA 59.33 +1.39 (+2.40%) 59.44 58.68 40,200
AIG 54.07 +0.39 (+0.73%) 54.37 53.40 2,910,817
AIRG 5.54 +0.01 (+0.18%) 5.64 5.50 14,300
AIV 8.07 +0.08 (+1.00%) 8.08 7.91 1,275,844
AIZ 124.78 -0.37 (-0.30%) 125.11 123.72 291,989
AKAM 90.57 +1.51 (+1.70%) 90.67 89.07 1,185,300
AKR 12.82 +0.23 (+1.83%) 12.83 12.48 586,400
ALEX 18.26 +0.14 (+0.77%) 18.30 17.99 135,368
ALLE 107.10 +1.85 (+1.76%) 107.28 105.29 650,210
ALLG 2.04 -0.05 (-2.39%) 2.2004 2.02 34,917
ALRN 1.55 +0.012 (+0.78%) 1.58 1.51 17,200
ALX 156.92 -1.62 (-1.02%) 158.40 155.60 12,000
AMAM 14.01 -0.02 (-0.14%) 14.67 13.59 478,916
AMCR 9.79 -0.02 (-0.20%) 9.91 9.76 6,571,300
AMPG 2.41 +0.13 (+5.70%) 2.42 2.28 68,500
AMPL 9.38 +0.25 (+2.74%) 9.56 9.13 605,310
AMPS 4.74 +0.03 (+0.64%) 4.77 4.58 1,087,618
AMR 137.88 +0.08 (+0.06%) 140.65 136.1562 231,339
AMRK 35.51 +0.75 (+2.16%) 35.81 34.63 143,812
AMTX 4.17 -0.06 (-1.42%) 4.6338 3.97 1,198,364
ANPC 4.57 -0.20 (-4.19%) 4.97 4.30 20,066
AOD 8.03 +0.12 (+1.52%) 8.03 7.93 217,000
APA 33.41 +0.11 (+0.33%) 33.74 32.82 4,308,400
APOG 38.50 +0.38 (+1.00%) 38.725 38.046 110,079
AQB 0.492 +0.021 (+4.46%) 0.50 0.4753 166,815
ARDX 3.27 -0.02 (-0.61%) 3.39 3.20 4,467,674
AREB 0.192 +0.0095 (+5.21%) 0.207 0.185 1,195,990
AREC 1.45 -0.06 (-3.97%) 1.56 1.45 190,464
AROC 9.33 +0.03 (+0.32%) 9.38 9.24 576,300
ARRY 23.03 -0.05 (-0.22%) 23.33 22.55 3,505,675
ARW 128.54 +2.56 (+2.03%) 129.46 126.04 373,600
ASH 87.21 +0.28 (+0.32%) 87.77 86.88 365,400
ASTL 7.16 +0.09 (+1.27%) 7.215 7.08 470,102
ASYS 9.44 +0.41 (+4.54%) 9.44 9.05 22,600
ATER 0.5965 +0.0345 (+6.14%) 0.60 0.56 835,315
ATGE 42.29 -0.24 (-0.56%) 42.95 42.00 225,979
ATLC 35.75 +2.07 (+6.15%) 35.75 33.79 15,300
ATNI 38.28 +0.46 (+1.22%) 38.74 37.53 36,700
ATNX 0.20 -0.02 (-9.09%) 0.225 0.16 297,442
ATR 114.16 +0.62 (+0.55%) 114.49 112.95 210,200
ATUS 2.50 +0.16 (+6.84%) 2.50 2.32 4,040,720
AUPH 9.49 -0.07 (-0.73%) 9.775 9.40 2,446,377
AURA 11.20 +0.47 (+4.38%) 11.60 10.67 55,774
AUTL 2.83 -0.22 (-7.21%) 3.07 2.80 690,907
AVID 24.06 -0.12 (-0.50%) 24.52 23.98 548,700
AVIG 41.1393 +0.0788 (+0.19%) 41.14 40.9912 45,373
AVSC 42.87 +0.40 (+0.94%) 42.95 42.35 53,100
AVTE 17.60 +0.17 (+0.98%) 17.87 16.995 51,900
AWAY 16.53 +0.10 (+0.61%) 16.58 16.391 33,112
AWF 9.49 +0.04 (+0.42%) 9.57 9.46 164,400
AXNX 48.54 -1.11 (-2.24%) 50.34 48.38 532,148
AY 24.61 -0.40 (-1.60%) 24.84 24.26 555,922
AYRO 0.527 -0.0432 (-7.58%) 0.57 0.527 82,668
BAM 31.07 +0.34 (+1.11%) 31.155 30.82 1,331,964
BANX 16.27 -0.30 (-1.81%) 16.81 16.20 18,029
BAR 19.27 +0.06 (+0.31%) 19.32 19.195 457,300
BATT 12.15 +0.09 (+0.75%) 12.2099 12.06 44,602
BBD 3.24 +0.00 (+0.00%) 3.32 3.21 20,933,500
BBDC 7.91 +0.07 (+0.89%) 7.9673 7.86 392,331
BBIO 13.75 +0.21 (+1.55%) 13.81 13.22 1,407,900
BBLU 9.231 +0.141 (+1.55%) 9.25 9.13 24,400
BC 77.55 +1.36 (+1.79%) 77.63 76.02 453,100
BCAT 15.16 +0.33 (+2.23%) 15.22 14.77 198,936
BCE 45.44 +0.38 (+0.84%) 45.48 44.94 812,800
BCO 68.32 +1.15 (+1.71%) 68.33 67.17 143,300
BCS 7.81 +0.03 (+0.39%) 7.83 7.73 8,105,000
BCSF 12.39 +0.19 (+1.56%) 12.41 12.155 151,009
BCX 8.95 +0.03 (+0.34%) 8.99 8.92 186,300
BDN 3.71 +0.02 (+0.54%) 3.72 3.65 2,664,800
BDRY 6.57 +0.13 (+2.02%) 6.608 6.44 204,948
BDX 241.12 -0.65 (-0.27%) 243.315 240.64 840,252
BECN 67.31 +1.31 (+1.98%) 67.55 66.08 328,600
BEKE 15.40 +0.22 (+1.45%) 15.545 15.022 5,914,535
BERY 59.01 +0.06 (+0.10%) 59.73 58.94 614,211