Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 23.535▼ | 23.53 | 23.55 | -0.21 (-0.88%) | 23.60 | 23.485 | 1,615,986 |
| ABEV | 5.445▼ | 5.44 | 5.45 | -0.095 (-1.71%) | 5.525 | 5.415 | 16,788,889 |
| ABMD | 394.68▲ | 384.53 | 394.83 | +0.08 (+0.02%) | 397.36 | 392.71 | 344,026 |
| ABUS | 5.775▼ | 5.75 | 5.80 | -0.05 (-0.86%) | 5.775 | 5.675 | 92,138 |
| ACCO | 12.95▲ | 12.95 | 13.00 | +0.075 (+0.58%) | 13.075 | 12.85 | 301,137 |
| ACGL | 79.03▲ | 79.03 | 79.05 | +0.45 (+0.57%) | 79.27 | 78.51 | 403,493 |
| ACHC | 41.44▼ | 41.44 | 41.46 | -0.545 (-1.30%) | 42.07 | 41.41 | 703,098 |
| ACIA | 33.62▲ | 33.60 | 33.62 | +1.475 (+4.59%) | 34.13 | 32.15 | 1,411,762 |
| ACMR | 11.32▼ | 10.98 | 11.32 | -0.58 (-4.87%) | 11.32 | 11.23 | 20,725 |
| ACRS | 19.06▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 19.31 | 18.88 | 126,301 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ADM | 44.535▼ | 44.53 | 44.54 | -0.275 (-0.61%) | 44.88 | 44.325 | 2,443,497 |
| AEGN | 25.94▼ | 25.19 | 26.58 | -0.01 (-0.04%) | 25.945 | 25.835 | 64,327 |
| AEO | 22.975▲ | 22.97 | 22.98 | +0.155 (+0.68%) | 23.215 | 22.87 | 2,818,772 |
| AEP | 67.245▲ | 67.24 | 67.25 | +0.445 (+0.67%) | 67.39 | 66.75 | 1,790,323 |
| AFT | 16.59▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.68 | 16.59 | 63,492 |
| AG | 7.19▼ | 7.18 | 7.19 | -0.175 (-2.38%) | 7.345 | 7.17 | 1,780,058 |
| AGCO | 67.55▲ | 67.53 | 67.55 | +0.61 (+0.91%) | 67.555 | 66.795 | 497,736 |
| AGFS | 7.065▲ | 6.87 | 7.21 | +0.065 (+0.93%) | 7.125 | 7.03 | 65,660 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AHL | 43.425▲ | 43.40 | 43.45 | +0.60 (+1.40%) | 43.425 | 42.775 | 430,876 |
| AHT | 7.27▼ | 7.26 | 7.27 | -0.025 (-0.34%) | 7.29 | 7.205 | 265,599 |
| AIT | 69.15▼ | 69.10 | 69.15 | -0.20 (-0.29%) | 69.35 | 68.825 | 149,866 |
| AKAM | 76.48▼ | 74.66 | 76.48 | -0.93 (-1.20%) | 77.37 | 76.30 | 921,224 |
| AKR | 25.10▲ | 25.09 | 25.12 | +0.35 (+1.41%) | 25.21 | 24.73 | 424,789 |
| ALGT | 155.75▲ | 155.65 | 155.75 | +3.95 (+2.60%) | 157.375 | 153.15 | 211,629 |
| ALOG | 83.525▼ | 83.45 | 83.55 | -0.075 (-0.09%) | 83.725 | 83.525 | 156,665 |
| AMAT | 50.87▲ | 50.86 | 50.87 | +0.155 (+0.31%) | 51.325 | 50.41 | 10,288,936 |
| AMGP | 18.21▼ | 18.19 | 18.21 | -0.03 (-0.16%) | 18.225 | 17.98 | 273,093 |
| AMJ | 26.215▼ | 26.20 | 26.22 | -0.63 (-2.35%) | 26.265 | 25.77 | 1,658,768 |
| AMRC | 11.325▼ | 11.30 | 11.40 | -0.275 (-2.37%) | 11.40 | 11.325 | 76,636 |
| AMSC | 6.32▼ | 6.14 | 6.50 | -0.50 (-7.33%) | 6.59 | 6.32 | 84,112 |
| AMT | 136.39▲ | 136.39 | 136.42 | +0.955 (+0.71%) | 137.59 | 135.73 | 1,228,085 |
| AMX | 16.175▼ | 16.17 | 16.18 | -0.14 (-0.86%) | 16.42 | 16.135 | 1,911,632 |
| AMZN | 1,609.91▲ | 1,609.70 | 1,609.96 | +8.22 (+0.51%) | 1,614.03 | 1,601.73 | 2,440,535 |
| ANDV | 141.255▼ | 141.23 | 144.64 | -2.905 (-2.02%) | 142.20 | 139.57 | 1,378,989 |
| ANSS | 162.40▼ | 158.14 | 162.40 | -0.615 (-0.38%) | 163.74 | 161.85 | 255,751 |
| AOI | 19.80▲ | 19.80 | 20.40 | +0.275 (+1.41%) | 20.50 | 19.80 | 128,558 |
| APEI | 41.475▲ | 41.40 | 41.55 | +0.025 (+0.06%) | 42.025 | 41.425 | 86,476 |
| ARCO | 7.775▲ | 7.75 | 7.80 | +0.20 (+2.64%) | 7.90 | 7.70 | 806,385 |
| ARCT | 6.22▼ | 0.00 | 0.00 | -0.47 (-7.03%) | 6.22 | 6.22 | 23,077 |
| AREX | 2.88▼ | 2.87 | 2.95 | -0.125 (-4.16%) | 2.915 | 2.79 | 561,949 |
| ARW | 74.245▼ | 72.49 | 74.27 | -0.345 (-0.46%) | 74.805 | 74.045 | 231,854 |
| ATHM | 100.44▼ | 100.44 | 102.85 | -1.14 (-1.12%) | 103.66 | 100.13 | 484,470 |
| ATI | 27.34▼ | 27.33 | 27.34 | -0.76 (-2.70%) | 27.88 | 27.10 | 1,120,609 |
| ATNI | 52.505▼ | 50.95 | 54.10 | -0.095 (-0.18%) | 52.75 | 52.04 | 37,949 |
| ATRA | 50.275▼ | 50.20 | 50.35 | -0.675 (-1.32%) | 52.65 | 50.20 | 280,144 |
| ATRS | 2.435▼ | 2.38 | 2.44 | -0.06 (-2.40%) | 2.495 | 2.43 | 455,256 |
| ATTO | 7.725▼ | 7.70 | 7.75 | -0.325 (-4.04%) | 8.00 | 7.55 | 86,592 |
| AVH | 7.695▲ | 7.48 | 7.89 | +0.105 (+1.38%) | 7.755 | 7.655 | 60,606 |
| AVID | 5.20▲ | 5.06 | 5.33 | +0.02 (+0.39%) | 5.25 | 5.115 | 109,034 |
| AWF | 11.63▼ | 11.62 | 11.94 | -0.04 (-0.34%) | 11.685 | 11.63 | 155,139 |
| AZZ | 42.975▼ | 42.95 | 43.05 | -0.225 (-0.52%) | 43.35 | 42.85 | 96,288 |
| B | 59.545▼ | 58.06 | 61.16 | -0.47 (-0.78%) | 59.74 | 59.39 | 154,771 |
| BAM | 40.37▼ | 40.36 | 40.38 | -0.055 (-0.14%) | 40.61 | 40.19 | 519,198 |
| BANF | 59.45▲ | 59.35 | 59.55 | +0.125 (+0.21%) | 59.45 | 59.00 | 18,407 |
| BANR | 60.04▲ | 58.47 | 61.44 | +0.23 (+0.38%) | 60.615 | 59.555 | 121,389 |
| BB | 11.75▲ | 11.74 | 11.75 | +0.185 (+1.60%) | 11.75 | 11.485 | 2,248,992 |
| BBL | 44.975▼ | 44.83 | 44.99 | -1.18 (-2.56%) | 45.23 | 44.79 | 1,596,599 |
| BC | 62.79▲ | 62.79 | 62.81 | +0.405 (+0.65%) | 63.26 | 62.65 | 472,963 |
| BCC | 47.00▲ | 46.95 | 47.05 | +0.50 (+1.08%) | 47.425 | 46.30 | 222,845 |
| BCE | 42.085▼ | 42.07 | 42.10 | -0.285 (-0.67%) | 42.26 | 41.995 | 674,348 |
| BCOV | 10.50▲ | 10.50 | 10.55 | +0.525 (+5.26%) | 10.60 | 10.15 | 287,419 |
| BDC | 55.48▼ | 53.94 | 55.48 | -1.57 (-2.75%) | 56.80 | 55.26 | 378,994 |
| BEDU | 18.80▼ | 0.00 | 20.00 | -0.07 (-0.37%) | 19.30 | 18.44 | 230,198 |
| BFIN | 18.01▲ | 0.00 | 0.00 | +0.20 (+1.12%) | 18.23 | 17.75 | 37,831 |
| BGS | 27.80▲ | 27.75 | 27.85 | +0.80 (+2.96%) | 27.80 | 27.20 | 841,389 |
| BIF | 10.68▼ | 0.00 | 10.68 | -0.09 (-0.84%) | 10.71 | 10.67 | 111,842 |
| BIIB | 286.19▲ | 286.17 | 293.74 | +2.10 (+0.74%) | 289.55 | 284.00 | 1,101,479 |
| BIOS | 2.505▼ | 2.50 | 2.56 | -0.01 (-0.40%) | 2.52 | 2.495 | 259,648 |
| BIP | 38.14▼ | 37.23 | 38.14 | -0.25 (-0.65%) | 38.17 | 38.13 | 178,202 |
| BK | 56.99▼ | 56.98 | 57.00 | -0.25 (-0.44%) | 57.21 | 56.62 | 2,761,343 |
| BKCC | 6.115▲ | 5.97 | 6.26 | +0.01 (+0.16%) | 6.14 | 6.09 | 204,531 |
| BKS | 5.325▼ | 5.30 | 5.35 | -0.15 (-2.74%) | 5.475 | 5.25 | 432,335 |
| BL | 40.31▼ | 39.32 | 40.75 | -0.005 (-0.01%) | 40.73 | 40.16 | 288,067 |
| BLDR | 19.485▲ | 19.48 | 19.50 | +0.22 (+1.14%) | 19.67 | 19.37 | 817,559 |
| BLRX | 0.9197▼ | 0.00 | 0.9197 | -0.0101 (-1.09%) | 0.9399 | 0.9149 | 166,920 |
| BLX | 27.01▼ | 27.01 | 27.74 | -0.285 (-1.04%) | 27.05 | 26.89 | 62,267 |
| BMCH | 20.375▲ | 20.35 | 20.40 | +0.50 (+2.52%) | 20.80 | 20.00 | 288,730 |
| BMO | 78.18▼ | 78.17 | 78.20 | -0.49 (-0.62%) | 78.53 | 78.12 | 217,886 |
| BNFT | 33.60▲ | 33.55 | 33.65 | +0.15 (+0.45%) | 33.70 | 32.90 | 234,709 |
| BNS | 61.82▼ | 61.81 | 61.83 | -0.435 (-0.70%) | 62.21 | 61.77 | 419,136 |
| BOFI | 41.01▼ | 40.99 | 41.02 | -0.47 (-1.13%) | 41.81 | 41.00 | 372,393 |
| BOKF | 102.31▼ | 102.03 | 102.35 | -0.87 (-0.84%) | 102.95 | 101.82 | 103,561 |
| BOKFL | 25.25▼ | 0.00 | 0.00 | -0.09 (-0.36%) | 25.34 | 25.25 | 4,871 |
| BOOM | 43.375▼ | 43.30 | 43.45 | -0.925 (-2.09%) | 43.675 | 42.325 | 125,804 |
| BPL | 35.965▲ | 35.96 | 35.98 | +0.005 (+0.01%) | 36.295 | 35.65 | 704,353 |
| BSL | 17.73▼ | 0.00 | 0.00 | -0.07 (-0.39%) | 17.73 | 17.73 | 28,752 |
| BSRR | 28.60▼ | 0.00 | 0.00 | -0.28 (-0.97%) | 28.685 | 28.34 | 11,780 |
| BTO | 39.15▲ | 0.00 | 0.00 | +0.14 (+0.36%) | 39.15 | 39.15 | 21,505 |
| BTX | 2.18▼ | 2.12 | 2.18 | -0.025 (-1.13%) | 2.22 | 2.16 | 208,319 |
| BUD | 94.68▼ | 94.66 | 94.68 | -1.005 (-1.05%) | 94.955 | 94.34 | 1,748,113 |
| BVN | 15.755▼ | 15.42 | 15.77 | -0.18 (-1.13%) | 15.91 | 15.745 | 562,342 |
| BWXT | 67.845▼ | 67.75 | 67.90 | -0.16 (-0.24%) | 68.03 | 67.57 | 345,935 |
| BXMT | 31.575▲ | 31.57 | 31.59 | +0.01 (+0.03%) | 31.62 | 31.485 | 449,310 |
| BXMX | 14.135▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 14.155 | 14.10 | 123,636 |
| BY | 22.195▼ | 21.60 | 22.76 | -0.01 (-0.05%) | 22.225 | 22.13 | 35,646 |
| CA | 35.545▼ | 35.53 | 35.56 | -0.025 (-0.07%) | 35.79 | 35.415 | 1,407,551 |
| CABO | 658.35▼ | 641.26 | 672.44 | -4.445 (-0.67%) | 660.07 | 655.68 | 24,694 |