Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.50▼ | -0.48 (-1.92%) | 25.00 | 24.35 | 2,971,588 |
| AAL | 31.765▼ | -0.525 (-1.63%) | 32.35 | 31.695 | 4,712,149 |
| ABB | 18.975▼ | -0.28 (-1.45%) | 19.15 | 18.975 | 1,591,128 |
| ABIL | 1.23▼ | -0.065 (-5.02%) | 1.23 | 1.23 | 63,095 |
| ABT | 75.985▼ | -0.61 (-0.80%) | 77.19 | 75.96 | 4,330,128 |
| ACLS | 16.515▼ | -0.435 (-2.57%) | 16.92 | 16.495 | 200,870 |
| ACMR | 19.295▲ | +0.41 (+2.17%) | 19.39 | 18.875 | 89,015 |
| ACN | 178.35▲ | +0.14 (+0.08%) | 179.135 | 176.54 | 1,529,618 |
| ACRX | 2.895▲ | +0.10 (+3.58%) | 2.925 | 2.775 | 1,507,940 |
| ADBE | 280.06▼ | -3.47 (-1.22%) | 284.39 | 279.165 | 1,928,861 |
| AEE | 74.705▲ | +0.455 (+0.61%) | 74.98 | 74.10 | 1,047,609 |
| AEM | 41.11▲ | +0.36 (+0.88%) | 41.265 | 40.32 | 1,085,377 |
| AEP | 85.87▲ | +0.46 (+0.54%) | 86.37 | 85.17 | 1,744,270 |
| AERI | 39.04▼ | -1.495 (-3.69%) | 41.04 | 38.99 | 463,805 |
| AES | 16.34▼ | -0.015 (-0.09%) | 16.355 | 16.225 | 5,003,003 |
| AEZS | 3.18▼ | -0.10 (-3.05%) | 3.225 | 3.11 | 176,415 |
| AG | 5.87▲ | +0.075 (+1.29%) | 5.885 | 5.70 | 2,113,766 |
| AGN | 140.205▲ | +0.225 (+0.16%) | 143.76 | 139.17 | 1,861,850 |
| AGRO | 6.51▼ | -0.06 (-0.91%) | 6.62 | 6.51 | 250,548 |
| AIF | 14.635▼ | -0.02 (-0.14%) | 14.72 | 14.635 | 35,200 |
| AIG | 52.385▲ | +0.14 (+0.27%) | 52.68 | 51.56 | 4,885,975 |
| AIMC | 33.64▼ | -1.365 (-3.90%) | 34.67 | 33.615 | 413,657 |
| AIN | 72.73▼ | -0.15 (-0.21%) | 73.61 | 71.84 | 131,760 |
| AIR | 30.96▼ | -1.30 (-4.03%) | 32.14 | 30.95 | 153,341 |
| ALB | 67.75▼ | -1.645 (-2.37%) | 68.71 | 67.62 | 1,325,280 |
| ALE | 82.21▲ | +0.48 (+0.59%) | 82.51 | 81.49 | 135,816 |
| ALGT | 143.875▼ | -0.375 (-0.26%) | 144.97 | 142.37 | 122,287 |
| ALKS | 24.83▼ | -0.46 (-1.82%) | 25.39 | 24.825 | 1,013,119 |
| ALL | 95.67▼ | -0.19 (-0.20%) | 96.30 | 95.215 | 1,396,181 |
| ALLK | 43.25▲ | +0.375 (+0.87%) | 43.60 | 42.555 | 185,898 |
| AMED | 108.33▼ | -3.805 (-3.39%) | 113.61 | 107.57 | 422,876 |
| AMJ | 25.815▼ | -0.055 (-0.21%) | 25.90 | 25.745 | 887,999 |
| AMN | 50.30▼ | -0.33 (-0.65%) | 51.07 | 50.10 | 368,561 |
| AMSF | 59.17▼ | -1.035 (-1.72%) | 60.10 | 59.17 | 44,310 |
| AMTD | 52.72▲ | +0.165 (+0.31%) | 52.96 | 51.97 | 2,196,788 |
| ANAT | 115.21▲ | +0.82 (+0.72%) | 116.88 | 113.925 | 47,922 |
| ANDX | 35.59▼ | -0.39 (-1.08%) | 35.85 | 35.51 | 500,289 |
| ANGO | 19.585▲ | +0.015 (+0.08%) | 20.03 | 19.55 | 210,532 |
| ANSS | 187.53▼ | -3.91 (-2.04%) | 191.62 | 187.51 | 304,273 |
| AOBC | 9.205▼ | -0.18 (-1.92%) | 9.40 | 9.19 | 590,196 |
| AOD | 8.185▼ | -0.005 (-0.06%) | 8.195 | 8.15 | 171,516 |
| APDN | 0.556▼ | -0.04 (-6.71%) | 0.59 | 0.556 | 289,177 |
| APH | 91.64▼ | -1.41 (-1.52%) | 92.40 | 91.43 | 1,094,249 |
| APLS | 17.95▼ | -0.565 (-3.05%) | 18.29 | 17.42 | 351,966 |
| APO | 32.81▼ | -0.355 (-1.07%) | 33.155 | 32.80 | 1,003,854 |
| APTO | 2.075▲ | +0.04 (+1.97%) | 2.075 | 2.025 | 137,282 |
| APVO | 0.79▼ | -0.0138 (-1.72%) | 0.7997 | 0.79 | 396,262 |
| AQ | 13.055▼ | -0.04 (-0.31%) | 13.16 | 13.025 | 939,718 |
| AQN | 11.66▲ | +0.065 (+0.56%) | 11.685 | 11.585 | 258,910 |
| ARCB | 28.14▼ | -1.23 (-4.19%) | 29.025 | 28.13 | 239,459 |
| ARDC | 15.18▲ | +0.035 (+0.23%) | 15.20 | 15.10 | 64,743 |
| ARLP | 18.575▼ | -0.265 (-1.41%) | 18.91 | 18.575 | 494,944 |
| ARMK | 31.62▲ | +0.105 (+0.33%) | 31.95 | 31.22 | 2,797,251 |
| ARWR | 19.46▼ | -0.01 (-0.05%) | 19.935 | 19.25 | 1,073,624 |
| ASG | 5.55▼ | -0.07 (-1.25%) | 5.58 | 5.54 | 152,722 |
| ASGN | 56.17▼ | -1.35 (-2.35%) | 57.09 | 56.17 | 210,621 |
| ASIX | 27.215▼ | -0.655 (-2.35%) | 27.68 | 27.215 | 137,839 |
| ASR | 160.92▲ | +2.30 (+1.45%) | 161.03 | 156.38 | 45,639 |
| ATEN | 6.42▼ | -0.02 (-0.31%) | 6.445 | 6.31 | 340,329 |
| ATGE | 43.01▼ | -0.67 (-1.53%) | 43.65 | 43.01 | 237,360 |
| ATUS | 24.595▲ | +0.28 (+1.15%) | 24.69 | 24.20 | 2,925,557 |
| AVB | 203.11▲ | +0.40 (+0.20%) | 203.16 | 201.43 | 391,242 |
| AVDL | 1.29▼ | -0.02 (-1.53%) | 1.36 | 1.29 | 191,900 |
| AVK | 14.66▼ | -0.155 (-1.05%) | 14.81 | 14.655 | 74,798 |
| AVYA | 14.55▼ | -0.125 (-0.85%) | 14.81 | 14.54 | 1,394,635 |
| AWR | 73.32▲ | +0.78 (+1.08%) | 73.40 | 72.35 | 118,587 |
| AXAS | 1.135▼ | -0.055 (-4.62%) | 1.18 | 1.135 | 803,152 |
| AXE | 57.745▼ | -0.47 (-0.81%) | 58.44 | 57.37 | 134,362 |
| AXS | 58.55▼ | -0.33 (-0.56%) | 59.05 | 58.445 | 447,659 |
| AZRX | 2.575▼ | -0.025 (-0.96%) | 2.625 | 2.56 | 83,149 |
| BA | 355.08▲ | +1.25 (+0.35%) | 359.97 | 352.46 | 5,220,412 |
| BAC | 28.40▼ | -0.185 (-0.65%) | 28.635 | 28.235 | 40,562,822 |
| BAH | 61.18▼ | -0.10 (-0.16%) | 61.57 | 61.085 | 612,689 |
| BAX | 75.98▼ | -0.915 (-1.19%) | 77.12 | 75.84 | 2,340,058 |
| BBL | 45.70▼ | -0.12 (-0.26%) | 45.945 | 45.59 | 1,024,761 |
| BBY | 68.91▲ | +0.22 (+0.32%) | 69.82 | 68.425 | 2,222,189 |
| BCE | 45.035▼ | -0.145 (-0.32%) | 45.325 | 45.025 | 501,348 |
| BCOV | 10.29▲ | +0.05 (+0.49%) | 10.315 | 10.23 | 125,172 |
| BCS | 8.025▼ | -0.16 (-1.95%) | 8.085 | 8.015 | 2,272,119 |
| BEAT | 47.86▼ | -1.03 (-2.11%) | 49.13 | 47.595 | 463,939 |
| BERY | 48.61▼ | -0.22 (-0.45%) | 48.82 | 48.32 | 1,293,091 |
| BFIN | 14.655▲ | +0.185 (+1.28%) | 14.67 | 14.61 | 35,972 |
| BFS | 54.42▼ | -0.01 (-0.02%) | 54.43 | 53.58 | 39,294 |
| BGFV | 2.495▼ | -0.06 (-2.35%) | 2.64 | 2.49 | 304,601 |
| BGNE | 131.54▼ | -6.515 (-4.72%) | 137.205 | 131.32 | 258,893 |
| BHB | 25.72▼ | -0.57 (-2.17%) | 25.755 | 25.675 | 16,518 |
| BHE | 24.19▼ | -0.67 (-2.70%) | 24.675 | 24.165 | 255,595 |
| BIIB | 229.21▼ | -1.70 (-0.74%) | 231.95 | 228.175 | 1,841,172 |
| BILI | 15.345▼ | -0.47 (-2.97%) | 15.70 | 15.25 | 3,927,606 |
| BIV | 84.165▲ | +0.03 (+0.04%) | 84.20 | 84.115 | 389,434 |
| BKNG | 1,787.79▼ | -15.33 (-0.85%) | 1,816.90 | 1,786.16 | 343,672 |
| BLDR | 15.825▼ | -0.14 (-0.88%) | 16.16 | 15.79 | 854,907 |
| BLK | 441.36▼ | -5.70 (-1.27%) | 447.35 | 440.30 | 439,712 |
| BLL | 62.555 | +0.00 (+0.00%) | 63.205 | 62.05 | 1,520,076 |
| BLNK | 2.74▼ | -0.135 (-4.70%) | 2.90 | 2.74 | 299,352 |
| BMA | 45.02▼ | -0.68 (-1.49%) | 46.455 | 44.66 | 434,386 |
| BMI | 52.145▼ | -0.735 (-1.39%) | 52.89 | 51.94 | 157,105 |
| BMO | 76.835▼ | -0.36 (-0.47%) | 76.97 | 76.49 | 365,562 |
| BMTC | 37.39▼ | -0.205 (-0.55%) | 37.585 | 37.355 | 37,860 |
| BNED | 3.655▼ | -0.05 (-1.35%) | 3.82 | 3.635 | 416,573 |