Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 45.395 45.38 45.39 -0.855 (-1.85%) 45.78 44.67 2,922,022
AAL 47.065 47.06 47.07 +0.775 (+1.67%) 47.46 46.35 4,906,282
AAU 1.13 1.11 1.15 -0.02 (-1.74%) 1.16 1.12 189,178
AB 24.55 24.50 24.55 +0.575 (+2.40%) 24.62 23.80 179,464
ABDC 10.85 10.85 10.88 -0.04 (-0.37%) 10.93 10.75 59,072
ABEV 6.84 6.84 6.85 +0.10 (+1.48%) 6.86 6.76 11,607,767
ABX 16.37 16.36 16.37 +0.04 (+0.24%) 16.48 16.26 6,812,665
ABY 19.93 19.92 19.93 +0.10 (+0.50%) 19.99 19.70 308,546
ACRX 3.30 3.30 3.35 +0.125 (+3.94%) 3.35 3.15 815,361
ACST 1.3201 1.32 1.35 +0.0001 (+0.01%) 1.35 1.301 18,730
ACY 14.25 14.00 14.10 +0.0823 (+0.58%) 14.25 13.68 6,838
ADI 84.94 84.92 84.94 +0.70 (+0.83%) 85.24 83.75 1,868,376
ADRO 10.85 10.80 10.85 -0.15 (-1.36%) 11.24 10.80 297,174
AEE 58.495 58.48 58.49 -0.305 (-0.52%) 59.04 58.34 995,060
AEGN 22.83 22.81 22.82 +0.17 (+0.75%) 23.05 22.59 120,850
AFAM 47.15 47.15 47.20 +0.70 (+1.51%) 47.30 46.30 100,818
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
AGRO 10.175 10.17 10.18 +0.225 (+2.26%) 10.18 9.93 480,794
AGX 64.65 64.60 64.65 +0.30 (+0.47%) 64.95 63.35 96,227
AHPI 2.24 2.22 2.28 -0.1057 (-4.51%) 2.31 2.24 11,269
AIG 60.70 60.70 60.71 +0.18 (+0.30%) 61.01 60.21 4,023,386
AINV 5.895 5.89 5.90 -0.055 (-0.92%) 5.93 5.89 726,878
AIRG 9.28 9.28 9.30 +0.22 (+2.43%) 9.39 9.06 163,301
AIY 26.24 26.25 26.33 +0.07 (+0.27%) 26.33 26.18 4,682
AKAM 48.33 48.32 48.33 +0.81 (+1.70%) 48.38 47.01 1,249,909
AKCA 26.62 26.58 26.62 +0.21 (+0.80%) 26.94 25.70 325,752
AKG 1.00 1.00 1.01 -0.01 (-0.99%) 1.05 0.98 832,685
AKR 28.77 28.77 28.78 +0.13 (+0.45%) 28.92 28.62 300,953
AL 41.10 41.09 41.10 +0.08 (+0.20%) 41.13 40.77 381,084
ALCO 33.30 33.20 33.40 +0.35 (+1.06%) 33.95 31.85 9,702
ALRN 12.69 12.64 12.79 +0.57 (+4.70%) 13.20 12.06 39,108
ALT 2.475 2.47 2.48 -0.1051 (-4.07%) 2.60 2.46 44,009
ALTY 15.65 15.64 15.65 +0.04 (+0.26%) 15.65 15.62 4,117
AMBR 7.49 7.49 7.50 +0.04 (+0.54%) 7.51 7.44 52,616
AMFW 6.70 6.68 6.69 +0.19 (+2.92%) 6.74 6.63 26,086
AMGN 185.89 185.78 185.90 -0.75 (-0.40%) 186.82 184.00 1,899,143
AMKR 10.07 10.06 10.07 +0.20 (+2.03%) 10.09 9.77 852,880
AMZN 954.60 954.60 954.73 -10.22 (-1.06%) 965.61 954.43 2,439,565
AN 47.37 47.37 47.38 +0.43 (+0.92%) 47.54 47.08 967,913
ANIK 56.68 56.68 56.71 -0.34 (-0.60%) 57.93 56.57 64,270
AOBC 15.01 15.00 15.01 -0.16 (-1.05%) 15.28 14.81 1,646,961
APRI 1.67 1.66 1.67 +0.0148 (+0.89%) 1.68 1.55 307,705
AR 19.85 19.84 19.85 +0.10 (+0.51%) 19.89 19.50 2,208,837
ARGS 0.1743 0.1743 0.1746 -0.0007 (-0.40%) 0.182 0.168 2,391,411
ARLP 18.60 18.55 18.60 +0.10 (+0.54%) 18.75 18.35 203,650
ARMK 40.96 40.96 40.97 +0.15 (+0.37%) 41.04 40.81 675,956
ARNA 25.10 25.10 25.12 -0.03 (-0.12%) 25.17 24.72 375,876
ARRS 28.16 28.16 28.17 -0.16 (-0.56%) 28.48 27.78 783,599
ASCMA 11.60 11.58 11.60 +0.27 (+2.38%) 11.60 11.30 45,384
ASM 1.61 1.61 1.62 +0.01 (+0.63%) 1.63 1.58 142,151
ASV 8.00 7.98 8.00 -0.10 (-1.23%) 8.13 8.00 16,735
ATEN 6.72 6.72 6.73 +0.16 (+2.44%) 6.74 6.48 313,271
ATH 53.98 53.98 53.99 +0.10 (+0.19%) 54.02 53.19 680,796
ATHX 2.545 2.54 2.55 +0.075 (+3.04%) 2.57 2.427 936,870
ATI 22.905 22.90 22.91 +0.165 (+0.73%) 23.21 22.51 1,416,860
ATNX 16.84 16.84 16.89 -0.63 (-3.61%) 17.61 16.80 109,397
ATR 85.72 85.71 85.72 -0.455 (-0.53%) 86.27 85.45 163,490
ATRI 651.30 645.75 658.60 +2.30 (+0.35%) 660.00 648.25 4,149
AVD 21.75 21.70 21.75 +0.30 (+1.40%) 21.85 21.44 70,597
AVGO 239.43 239.39 239.44 -1.01 (-0.42%) 240.74 238.12 2,120,613
AVNW 16.64 16.39 25.00 -0.02 (-0.12%) 16.91 16.20 23,194
AVXS 92.12 92.11 92.12 -4.02 (-4.18%) 96.86 90.90 301,729
AVY 98.755 98.72 98.75 -0.035 (-0.04%) 98.879 98.48 360,385
AXN 0.2509 0.25 0.2509 -0.0012 (-0.48%) 0.26 0.25 44,171
AZRX 4.53 4.51 4.60 +0.06 (+1.34%) 4.65 4.19 36,639
B 68.50 68.49 68.50 -0.12 (-0.17%) 68.86 68.17 209,834
BAC 25.01 25.00 25.01 -0.165 (-0.66%) 25.07 24.85 53,010,309
BANC 19.70 19.70 19.75 +0.10 (+0.51%) 19.80 19.40 593,892
BAP 202.48 202.33 202.46 -2.02 (-0.99%) 203.93 201.68 186,932
BASI 1.76 1.75 1.76 +0.04 (+2.33%) 1.76 1.69 28,104
BBL 36.375 36.37 36.38 -0.02 (-0.05%) 36.67 36.33 1,205,562
BBN 23.54 23.55 23.58 -0.10 (-0.42%) 23.66 23.52 88,835
BBSI 54.33 54.26 54.32 +0.14 (+0.26%) 54.79 52.88 36,204
BCC 33.425 33.40 33.45 +0.675 (+2.06%) 33.58 32.65 316,749
BCE 47.54 47.54 47.55 -0.20 (-0.42%) 48.04 47.51 578,254
BCS 10.365 10.36 10.37 +0.025 (+0.24%) 10.38 10.25 1,771,000
BCX 8.81 8.81 8.82 -0.0408 (-0.46%) 8.89 8.81 194,374
BDC 79.65 79.64 79.65 +0.54 (+0.68%) 80.25 78.96 180,946
BDJ 9.015 9.01 9.02 +0.025 (+0.28%) 9.02 8.968 304,932
BEBE 5.24 5.19 5.25 +0.16 (+3.15%) 5.24 4.89 13,782
BEL 13.10 13.05 13.10 +0.20 (+1.55%) 13.10 12.80 286,643
BFZ 14.60 14.59 14.61 +0.03 (+0.21%) 14.65 14.52 45,702
BGG 22.69 22.68 22.70 +0.29 (+1.29%) 22.87 22.37 177,183
BHK 14.05 14.04 14.05 +0.2002 (+1.45%) 14.05 13.89 93,932
BHV 17.80 17.74 18.29 -0.70 (-3.78%) 18.21 17.42 2,271
BIDU 240.56 240.26 240.60 +1.60 (+0.67%) 242.70 237.19 1,913,461
BIG 49.52 49.51 49.52 +0.22 (+0.45%) 49.94 49.23 853,125
BIOL 0.5899 0.57 0.59 +0.0199 (+3.49%) 0.6199 0.5549 145,218
BKJ 18.25 18.00 18.25 +0.55 (+3.11%) 18.25 17.95 3,816
BLDP 4.82 4.81 4.82 +0.12 (+2.55%) 4.87 4.64 2,552,563
BMCH 21.125 21.10 21.15 +0.375 (+1.81%) 21.375 20.75 388,996
BMO 75.26 75.25 75.26 +0.10 (+0.13%) 75.66 75.03 336,535
BMRC 65.75 65.65 65.80 +0.30 (+0.46%) 66.25 65.50 17,109
BMRN 95.00 94.96 94.97 +1.58 (+1.69%) 95.02 92.66 1,061,089
BNCL 16.05 16.00 16.05 +0.30 (+1.90%) 16.05 15.73 121,142
BOKFL 25.4041 25.32 25.42 -0.0059 (-0.02%) 25.4041 25.31 10,126
BONT 0.4223 0.4223 0.43 -0.0166 (-3.78%) 0.439 0.3901 248,139
BPFH 15.625 15.60 15.65 +0.075 (+0.48%) 15.70 15.35 202,234
BPT 21.05 21.05 21.10 +0.075 (+0.36%) 21.10 20.95 99,883
BRKS 29.18 29.17 29.19 +0.865 (+3.05%) 29.20 28.12 433,947