Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 68.17 68.17 0.00 +0.03 (+0.04%) 68.94 67.04 13,238,109
ABC 87.72 87.71 87.75 +1.28 (+1.48%) 88.47 86.38 1,298,899
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
ACBI 18.25 18.20 18.30 +0.10 (+0.55%) 18.30 18.05 43,336
ACET 3.26 0.00 0.00 +0.05 (+1.56%) 3.32 3.20 169,945
ACNB 33.85 0.00 34.00 -0.05 (-0.15%) 34.00 33.70 5,802
ACRS 15.65 0.00 0.00 -0.15 (-0.95%) 15.95 15.43 174,540
ACRX 3.05 3.00 3.05 -0.05 (-1.61%) 3.15 3.00 668,328
ACXM 44.33 44.32 44.34 +0.16 (+0.36%) 44.45 43.48 723,365
ADOM 0.7047 0.00 0.00 -0.0853 (-10.80%) 0.7323 0.64 1,002,658
ADSW 25.41 25.40 25.42 +0.09 (+0.36%) 25.645 25.26 432,340
ADVM 5.20 5.20 5.25 +0.15 (+2.97%) 5.35 5.00 458,054
AEGN 24.56 0.00 0.00 -0.07 (-0.28%) 24.83 24.0597 66,128
AEO 27.90 27.89 27.92 +0.88 (+3.26%) 28.06 27.05 3,404,189
AEP 72.50 72.48 72.49 +0.16 (+0.22%) 72.905 72.14 2,134,254
AERI 63.95 63.80 63.90 -0.15 (-0.23%) 64.95 63.00 287,065
AGD 10.35 0.00 0.00 +0.035 (+0.34%) 10.3775 10.3301 22,457
AGN 185.60 185.61 189.90 +1.39 (+0.75%) 186.49 183.33 1,378,273
AGNC 19.30 19.28 19.31 +0.24 (+1.26%) 19.31 19.07 5,101,629
AGQ 24.90 24.79 24.81 +0.59 (+2.43%) 24.90 24.2914 119,261
AHC 4.45 4.40 4.55 +0.00 (+0.00%) 4.55 4.40 20,966
AIA 61.06 0.00 0.00 +0.68 (+1.13%) 61.1105 60.0366 55,682
AIV 43.91 43.87 43.88 +0.41 (+0.94%) 43.91 43.385 680,336
AKAM 71.44 71.37 71.39 +0.05 (+0.07%) 71.615 70.90 1,463,022
AKBA 7.86 7.85 7.87 -0.02 (-0.25%) 8.06 7.74 420,015
AKR 28.27 0.00 0.00 +0.43 (+1.54%) 28.27 27.79 383,981
AKS 4.37 4.37 4.39 +0.13 (+3.07%) 4.38 4.21 10,787,120
AKTX 1.84 0.00 0.00 +0.02 (+1.10%) 1.8765 1.84 21,297
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALB 95.44 95.40 95.43 -1.62 (-1.67%) 96.72 94.28 1,334,868
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ALDR 18.60 18.55 18.65 +0.35 (+1.92%) 18.60 18.15 677,911
ALE 78.96 0.00 0.00 +0.33 (+0.42%) 79.42 78.53 168,907
ALK 65.00 64.97 64.99 +0.69 (+1.07%) 65.435 64.37 1,592,731
AMAG 24.15 24.15 24.25 -0.30 (-1.23%) 24.70 24.10 468,193
AMBA 38.03 37.99 38.02 +0.05 (+0.13%) 38.14 37.10 621,500
AMBC 22.22 22.21 22.23 +0.09 (+0.41%) 22.29 22.00 305,465
AMCX 60.45 60.40 60.42 +0.00 (+0.00%) 60.88 60.00 538,017
AMD 19.77 19.75 19.77 +0.44 (+2.28%) 19.82 18.73 60,616,638
AMGN 197.42 0.00 197.43 +0.98 (+0.50%) 198.51 195.28 2,183,845
AMKR 8.74 8.73 8.75 -0.09 (-1.02%) 8.77 8.55 792,704
AMLP 11.10 11.10 11.12 +0.11 (+1.00%) 11.12 10.99 13,793,692
AMNB 40.80 40.60 40.75 -0.50 (-1.21%) 41.35 40.70 4,616
AMP 139.47 139.46 139.49 +0.76 (+0.55%) 139.77 137.80 737,674
AMPH 17.82 0.00 0.00 -0.22 (-1.22%) 18.02 17.75 116,001
AMRX 21.52 21.50 21.51 -0.11 (-0.51%) 21.72 21.255 1,113,656
AMT 151.17 151.15 151.16 +1.45 (+0.97%) 151.21 149.71 1,541,981
AMTD 59.41 59.38 59.39 +0.26 (+0.44%) 59.58 58.83 1,679,192
AMZN 1,882.22 0.00 0.00 -4.30 (-0.23%) 1,888.00 1,855.55 4,104,300
AN 46.38 46.33 46.36 +0.35 (+0.76%) 46.62 45.97 750,465
ANCX 27.75 0.00 0.00 +0.21 (+0.76%) 27.79 27.38 37,465
ANF 27.63 27.60 27.62 +0.26 (+0.95%) 27.93 27.05 1,642,066
ANTM 263.95 263.96 264.02 -2.58 (-0.97%) 267.295 263.86 940,075
AOA 53.82 0.00 0.00 +0.25 (+0.47%) 53.95 53.53 47,136
AOK 34.10 0.00 0.00 +0.08 (+0.24%) 34.169 34.0391 30,788
APEI 35.00 35.05 35.15 +0.10 (+0.29%) 35.20 34.65 94,255
APTS 17.86 17.83 0.00 +0.29 (+1.65%) 17.88 17.63 207,780
AQB 2.42 0.00 0.00 -0.02 (-0.82%) 2.5487 2.42 24,460
AQN 10.43 10.42 10.43 +0.25 (+2.46%) 10.44 10.21 121,194
ARC 3.22 3.21 3.24 +0.02 (+0.63%) 3.40 3.0501 396,024
ARE 129.76 0.00 0.00 +1.14 (+0.89%) 129.79 128.305 433,483
ARI 19.24 19.24 0.00 +0.07 (+0.37%) 19.25 19.14 839,454
ARPO 3.90 0.00 0.00 +0.28 (+7.73%) 3.90 3.50 63,435
ARR 23.82 23.78 23.80 +0.04 (+0.17%) 23.87 23.65 358,752
ARTW 2.7501 0.00 0.00 -0.1029 (-3.61%) 2.85 2.70 4,833
ASR 172.85 0.00 173.20 -5.60 (-3.14%) 178.25 170.05 34,343
ASX 4.76 4.75 4.76 +0.01 (+0.21%) 4.77 4.73 524,324
ASYS 4.81 0.00 0.00 +0.10 (+2.12%) 4.91 4.61 173,716
ATTO 6.00 5.90 5.95 +0.25 (+4.35%) 6.025 5.80 68,477
AUMN 0.2262 0.00 0.2338 +0.0072 (+3.29%) 0.2409 0.21 156,682
AWRE 3.60 3.50 3.55 +0.05 (+1.41%) 3.75 3.50 4,934
AXDX 22.05 22.05 22.15 +0.25 (+1.15%) 22.20 21.65 148,273
AXE 71.95 71.90 72.00 +0.55 (+0.77%) 72.10 71.2281 197,545
AXR 7.40 0.00 0.00 +0.03 (+0.41%) 7.40 7.3973 1,413
AXSM 2.45 2.40 2.45 +0.15 (+6.52%) 2.45 2.30 94,608
AXU 1.08 0.00 0.00 +0.05 (+4.85%) 1.10 1.03 173,693
AY 20.60 0.00 20.63 +0.23 (+1.13%) 20.64 20.20 189,156
AYI 143.69 143.64 143.74 +1.34 (+0.94%) 143.91 141.50 452,070
BAK 28.69 28.69 28.72 -0.29 (-1.00%) 28.8032 28.27 289,863
BANR 66.13 0.00 0.00 +0.26 (+0.39%) 66.25 65.58 103,823
BBD 7.29 7.27 7.29 -0.21 (-2.80%) 7.39 7.21 10,208,373
BBF 13.86 0.00 0.00 +0.03 (+0.22%) 13.86 13.80 28,871
BBW 8.40 8.35 8.45 -0.15 (-1.75%) 8.70 8.35 71,272
BBY 78.48 78.49 78.50 +1.57 (+2.04%) 78.70 76.69 1,824,195
BCC 45.80 45.80 45.85 +0.50 (+1.10%) 46.15 45.20 327,603
BCE 41.54 41.54 41.56 +0.50 (+1.22%) 41.58 41.09 579,490
BCO 77.45 0.00 77.45 +0.10 (+0.13%) 77.80 76.15 327,705
BCOR 34.55 34.50 34.55 -0.40 (-1.14%) 35.10 34.20 280,794
BCTF 15.65 0.00 0.00 -0.3499 (-2.19%) 16.15 15.65 2,210
BDJ 9.44 0.00 0.00 +0.03 (+0.32%) 9.48 9.40 300,476
BEAT 56.95 56.85 56.95 +1.55 (+2.80%) 57.1643 55.25 312,443
BEP 31.40 0.00 31.35 +0.55 (+1.78%) 31.40 30.95 94,711
BERY 45.82 45.81 45.82 +0.10 (+0.22%) 46.00 45.24 1,099,460
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BGB 16.16 0.00 0.00 -0.02 (-0.12%) 16.1615 16.12 89,981
BGR 14.22 0.00 0.00 +0.0501 (+0.35%) 14.30 14.21 74,975
BHF 41.48 41.47 41.48 -0.28 (-0.67%) 42.19 41.42 1,009,903
BHR 10.93 0.00 0.00 +0.08 (+0.74%) 10.95 10.79 121,016
BID 47.40 41.00 0.00 +0.41 (+0.87%) 47.57 46.34 266,997
BIP 40.07 40.06 0.00 +0.02 (+0.05%) 40.28 39.98 173,738