Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 66.80▲ | +0.80 (+1.21%) | 67.87 | 66.35 | 159,158 |
| AAWW | 56.36▲ | +2.32 (+4.29%) | 56.85 | 54.00 | 445,786 |
| ABEQ | 24.903▲ | +0.316 (+1.29%) | 24.913 | 24.79 | 4,800 |
| ABG | 126.58▲ | +5.21 (+4.29%) | 128.76 | 121.43 | 162,400 |
| ABR | 13.77▲ | +0.30 (+2.23%) | 13.95 | 13.5972 | 1,373,061 |
| ACCD | 50.33▲ | +0.12 (+0.24%) | 51.49 | 49.7169 | 302,142 |
| ACOR | 0.74▲ | +0.04 (+5.71%) | 0.77 | 0.67 | 5,938,300 |
| ACST | 0.2275▼ | -0.002 (-0.87%) | 0.235 | 0.2203 | 3,715,989 |
| ADAP | 4.37▼ | -0.18 (-3.96%) | 4.57 | 4.30 | 1,500,220 |
| ADIL | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 682,339 |
| ADM | 50.56▲ | +1.75 (+3.59%) | 50.56 | 48.92 | 2,669,900 |
| ADMP | 0.4121▲ | +0.004 (+0.98%) | 0.413 | 0.395 | 3,933,827 |
| ADP | 175.27▲ | +3.21 (+1.87%) | 175.58 | 172.25 | 1,599,300 |
| ADS | 75.06▲ | +4.05 (+5.70%) | 75.31 | 72.50 | 1,014,009 |
| ADT | 8.16▲ | +0.14 (+1.75%) | 8.25 | 7.99 | 3,007,932 |
| ADTN | 12.54▲ | +0.23 (+1.87%) | 12.70 | 12.24 | 265,600 |
| AEGN | 18.40▲ | +0.76 (+4.31%) | 18.56 | 17.81 | 106,835 |
| AEL | 27.94▲ | +0.12 (+0.43%) | 28.57 | 27.03 | 1,027,916 |
| AFG | 94.76▲ | +2.93 (+3.19%) | 94.86 | 92.22 | 383,900 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGIO | 45.36▲ | +1.33 (+3.02%) | 45.75 | 44.05 | 592,800 |
| AGLE | 8.74▼ | -0.01 (-0.11%) | 8.875 | 8.65 | 150,812 |
| AHC | 1.53▲ | +0.06 (+4.08%) | 1.54 | 1.47 | 50,822 |
| AIEQ | 33.09▲ | +0.25 (+0.76%) | 33.09 | 32.6979 | 17,576 |
| AIG | 40.98▲ | +1.21 (+3.04%) | 41.57 | 40.27 | 5,837,232 |
| AIV | 31.70▲ | +0.75 (+2.42%) | 32.15 | 31.36 | 1,776,526 |
| AJRD | 38.96▲ | +0.81 (+2.12%) | 39.18 | 38.29 | 583,400 |
| AKAM | 102.52▼ | -0.29 (-0.28%) | 103.37 | 101.35 | 1,404,104 |
| ALCO | 32.18▲ | +1.05 (+3.37%) | 32.445 | 31.66 | 8,086 |
| ALEC | 13.23▲ | +0.16 (+1.22%) | 13.46 | 12.95 | 616,300 |
| ALIM | 4.65 | +0.00 (+0.00%) | 4.75 | 4.63 | 38,600 |
| ALLE | 116.79▲ | +2.63 (+2.30%) | 117.71 | 114.85 | 668,500 |
| ALLO | 31.11▲ | +0.51 (+1.67%) | 31.68 | 30.42 | 599,547 |
| AMD | 85.07▼ | -0.24 (-0.28%) | 86.11 | 83.32 | 36,790,300 |
| AMG | 91.40▲ | +4.43 (+5.09%) | 91.62 | 87.45 | 358,967 |
| AMKR | 14.38▲ | +0.39 (+2.79%) | 14.40 | 13.7299 | 1,131,854 |
| AMRN | 4.48▲ | +0.02 (+0.45%) | 4.595 | 4.42 | 5,223,140 |
| AMRS | 2.62▲ | +0.20 (+8.26%) | 2.698 | 2.46 | 2,770,995 |
| AN | 64.84▲ | +2.82 (+4.55%) | 65.30 | 62.8253 | 764,470 |
| ANAT | 88.60▲ | +2.04 (+2.36%) | 89.53 | 87.90 | 23,900 |
| ANIK | 39.04▲ | +1.87 (+5.03%) | 39.35 | 37.20 | 71,512 |
| ANNX | 24.99▼ | -0.02 (-0.08%) | 25.96 | 24.58 | 83,974 |
| ANTM | 313.94▲ | +3.28 (+1.06%) | 317.88 | 310.00 | 1,164,718 |
| AOD | 8.50▲ | +0.11 (+1.31%) | 8.55 | 8.43 | 266,411 |
| AOK | 38.36▲ | +0.19 (+0.50%) | 38.40 | 38.2209 | 130,031 |
| APAM | 47.12▲ | +1.76 (+3.88%) | 47.29 | 45.40 | 387,604 |
| APH | 131.25▲ | +3.18 (+2.48%) | 131.49 | 128.54 | 1,288,500 |
| APM | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.32 | 345,265 |
| APPF | 144.22▼ | -1.29 (-0.89%) | 149.87 | 143.79 | 90,602 |
| APT | 11.77▼ | -0.67 (-5.39%) | 12.15 | 11.66 | 1,270,628 |
| APTS | 8.43▲ | +0.04 (+0.48%) | 8.67 | 8.36 | 542,985 |
| ARC | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.25 | 206,053 |
| ARDC | 13.35▲ | +0.11 (+0.83%) | 13.3798 | 13.27 | 61,267 |
| ARL | 9.23▲ | +0.20 (+2.21%) | 9.73 | 9.118 | 1,903 |
| ARLP | 4.30▲ | +0.12 (+2.87%) | 4.40 | 4.23 | 576,554 |
| ARNA | 65.39▲ | +0.71 (+1.10%) | 66.64 | 63.9237 | 727,312 |
| ARNC | 28.82▲ | +0.44 (+1.55%) | 29.00 | 28.42 | 588,485 |
| ARTL | 0.5555▼ | -0.0215 (-3.73%) | 0.59 | 0.551 | 1,903,724 |
| ARVN | 23.84▲ | +0.43 (+1.84%) | 23.94 | 23.11 | 431,761 |
| ASC | 3.51▲ | +0.10 (+2.93%) | 3.62 | 3.435 | 349,346 |
| ASML | 424.27▼ | -2.88 (-0.67%) | 427.61 | 423.03 | 604,969 |
| ASYS | 5.65▲ | +0.13 (+2.36%) | 5.72 | 5.51 | 20,615 |
| ATEX | 28.90▲ | +0.34 (+1.19%) | 28.98 | 28.52 | 93,455 |
| ATSG | 31.21▲ | +1.43 (+4.80%) | 31.27 | 30.04 | 430,914 |
| AUG | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.30 | 352,866 |
| AUMN | 0.4774▼ | -0.0056 (-1.16%) | 0.4829 | 0.47 | 1,057,333 |
| AUPH | 13.70▼ | -0.24 (-1.72%) | 14.15 | 13.58 | 926,333 |
| AVAL | 5.60▲ | +0.21 (+3.90%) | 5.655 | 5.2703 | 140,878 |
| AVB | 173.31▲ | +2.26 (+1.32%) | 175.37 | 172.36 | 907,571 |
| AVCT | 4.63▲ | +0.11 (+2.43%) | 4.68 | 4.492 | 88,223 |
| AVGO | 392.23▲ | +5.23 (+1.35%) | 392.81 | 386.465 | 1,307,004 |
| AVK | 15.67▲ | +0.12 (+0.77%) | 15.71 | 15.58 | 95,855 |
| AVLR | 164.43▼ | -8.17 (-4.73%) | 173.05 | 162.31 | 481,500 |
| AXAS | 2.51▲ | +0.17 (+7.26%) | 2.95 | 2.38 | 1,032,500 |
| AXTI | 9.58▼ | -0.44 (-4.39%) | 10.00 | 9.4401 | 632,474 |
| BABA | 279.96▲ | +9.85 (+3.65%) | 280.61 | 272.80 | 18,373,224 |
| BAF | 14.9399▲ | +0.0599 (+0.40%) | 14.94 | 14.8054 | 14,571 |
| BANC | 14.37▲ | +0.60 (+4.36%) | 14.72 | 14.05 | 170,762 |
| BAP | 146.39▲ | +10.03 (+7.36%) | 146.98 | 137.80 | 465,249 |
| BAPR | 29.4675▲ | +0.0965 (+0.33%) | 29.52 | 29.37 | 14,316 |
| BAR | 17.96▼ | -0.29 (-1.59%) | 17.98 | 17.90 | 692,600 |
| BBAX | 26.45▲ | +0.60 (+2.32%) | 26.47 | 26.23 | 98,200 |
| BBC | 44.181▲ | +0.056 (+0.13%) | 44.70 | 44.17 | 5,600 |
| BBF | 13.21▲ | +0.03 (+0.23%) | 13.24 | 13.2002 | 14,397 |
| BBP | 51.1837▲ | +0.1517 (+0.30%) | 51.725 | 51.18 | 622 |
| BCML | 15.84▲ | +0.83 (+5.53%) | 16.06 | 15.00 | 25,621 |
| BCOV | 13.19▼ | -0.70 (-5.04%) | 14.205 | 13.13 | 278,499 |
| BDC | 40.43▲ | +2.02 (+5.26%) | 40.45 | 38.90 | 234,600 |
| BDSI | 3.71▼ | -0.10 (-2.62%) | 3.85 | 3.665 | 911,908 |
| BELFB | 15.70▲ | +1.55 (+10.95%) | 15.70 | 14.23 | 31,714 |
| BEPC | 77.05▲ | +3.16 (+4.28%) | 77.79 | 74.5561 | 381,797 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 6,600 |
| BGS | 26.85▲ | +0.61 (+2.32%) | 27.10 | 26.20 | 903,914 |
| BGT | 11.85▲ | +0.12 (+1.02%) | 11.89 | 11.7637 | 55,100 |
| BIBL | 36.2748▲ | +0.3858 (+1.07%) | 36.49 | 36.0446 | 23,230 |
| BIV | 93.27▼ | -0.05 (-0.05%) | 93.35 | 93.22 | 1,017,100 |
| BJAN | 31.91▲ | +0.231 (+0.73%) | 31.9599 | 31.73 | 51,047 |
| BKI | 91.09▲ | +0.02 (+0.02%) | 92.0933 | 90.16 | 614,216 |
| BKLN | 21.99▲ | +0.03 (+0.14%) | 22.06 | 21.99 | 5,132,600 |
| BLCM | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 138,176 |