Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.045▼ | -0.165 (-7.47%) | 2.183 | 2.01 | 15,496 |
| AAPB | 21.50▲ | +0.25 (+1.18%) | 21.702 | 21.085 | 231,034 |
| AAPL | 212.41▲ | +1.27 (+0.60%) | 213.48 | 210.12 | 43,770,740 |
| AAPU | 23.42▲ | +0.28 (+1.21%) | 23.655 | 22.94 | 3,632,400 |
| AAT | 20.98▲ | +0.47 (+2.29%) | 21.04 | 20.50 | 406,900 |
| AAVM | 27.01▼ | -0.02 (-0.07%) | 27.01 | 26.91 | 1,300 |
| ABAT | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.73 | 1,598,723 |
| ABOS | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.21 | 355,869 |
| ABSI | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.72 | 2,957,339 |
| ABT | 133.60▲ | +0.38 (+0.29%) | 135.05 | 133.01 | 4,857,100 |
| ACA | 91.84▲ | +0.29 (+0.32%) | 92.65 | 90.77 | 209,573 |
| ACAD | 22.06▲ | +0.49 (+2.27%) | 22.12 | 21.37 | 1,477,076 |
| ACEL | 12.43▲ | +0.19 (+1.55%) | 12.48 | 12.23 | 218,425 |
| ACHC | 24.69▲ | +0.27 (+1.11%) | 25.04 | 23.99 | 1,555,620 |
| ACMR | 29.19▲ | +0.08 (+0.27%) | 29.51 | 28.5803 | 705,498 |
| ACT | 35.49▼ | -0.79 (-2.18%) | 36.34 | 35.35 | 410,925 |
| ACV | 22.86▲ | +0.11 (+0.48%) | 22.88 | 22.71 | 16,700 |
| ADAP | 0.2743▼ | -0.0015 (-0.54%) | 0.285 | 0.2603 | 520,160 |
| ADEA | 14.96▲ | +0.17 (+1.15%) | 14.99 | 14.76 | 440,647 |
| ADM | 54.89▲ | +0.89 (+1.65%) | 55.58 | 53.51 | 3,013,516 |
| ADNT | 22.87▲ | +0.33 (+1.46%) | 23.35 | 22.60 | 1,135,316 |
| ADP | 305.82▼ | -2.59 (-0.84%) | 308.4699 | 305.32 | 1,421,547 |
| ADT | 8.55▲ | +0.05 (+0.59%) | 8.57 | 8.44 | 13,086,435 |
| AETH | 38.4907▲ | +0.6176 (+1.63%) | 38.4907 | 38.0093 | 1,406 |
| AFG | 127.76▲ | +1.54 (+1.22%) | 128.39 | 125.93 | 395,100 |
| AFK | 20.73▲ | +0.28 (+1.37%) | 20.74 | 20.51 | 17,600 |
| AFL | 102.28▲ | +0.37 (+0.36%) | 102.31 | 101.095 | 2,123,918 |
| AG | 8.64▲ | +0.21 (+2.49%) | 8.70 | 8.23 | 20,951,100 |
| AGGH | 20.59▲ | +0.21 (+1.03%) | 20.59 | 20.25 | 71,751 |
| AGRO | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.045 | 411,406 |
| AIBU | 42.829▼ | -0.308 (-0.71%) | 43.43 | 42.33 | 16,100 |
| AIG | 82.46▼ | -0.61 (-0.73%) | 83.01 | 82.14 | 3,287,089 |
| AIPI | 43.53▼ | -0.24 (-0.55%) | 43.86 | 43.50 | 92,300 |
| AISP | 5.62 | +0.00 (+0.00%) | 5.66 | 5.41 | 1,150,400 |
| AIT | 255.95▲ | +4.55 (+1.81%) | 258.31 | 251.14 | 493,300 |
| ALGN | 204.48▲ | +4.00 (+2.00%) | 205.36 | 197.98 | 697,900 |
| ALHC | 13.38▼ | -0.52 (-3.74%) | 13.82 | 13.27 | 2,611,449 |
| ALKS | 30.46▲ | +0.48 (+1.60%) | 30.90 | 29.89 | 1,380,666 |
| ALL | 194.68▲ | +0.59 (+0.30%) | 194.72 | 192.61 | 1,379,256 |
| ALLR | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 353,439 |
| ALOT | 11.46▼ | -0.28 (-2.39%) | 11.68 | 11.1613 | 18,537 |
| ALRM | 56.62▼ | -0.77 (-1.34%) | 57.32 | 56.52 | 260,462 |
| ALTS | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.17 | 247,380 |
| AM | 17.44▼ | -0.12 (-0.68%) | 17.4893 | 17.24 | 2,124,528 |
| AMC | 3.00▲ | +0.05 (+1.69%) | 3.06 | 2.92 | 9,154,900 |
| AMCX | 6.04▲ | +0.05 (+0.83%) | 6.13 | 5.93 | 482,175 |
| AME | 181.44▼ | -0.84 (-0.46%) | 183.68 | 181.20 | 1,152,466 |
| AMKR | 21.89▼ | -0.17 (-0.77%) | 22.23 | 21.78 | 1,319,437 |
| AMLP | 48.71▲ | +0.01 (+0.02%) | 48.7895 | 48.61 | 1,078,968 |
| AMP | 542.51▲ | +3.04 (+0.56%) | 547.735 | 540.7501 | 407,723 |
| AMRX | 8.39▲ | +0.06 (+0.72%) | 8.455 | 8.2688 | 1,305,754 |
| AMTX | 3.34 | +0.00 (+0.00%) | 3.53 | 3.33 | 1,015,585 |
| AMX | 17.63▼ | -0.03 (-0.17%) | 17.765 | 17.41 | 1,853,642 |
| ANET | 106.29▲ | +0.01 (+0.01%) | 106.55 | 102.6776 | 8,217,816 |
| AOD | 8.98▲ | +0.02 (+0.22%) | 8.99 | 8.945 | 236,488 |
| AOM | 45.77▲ | +0.01 (+0.02%) | 45.83 | 45.625 | 71,524 |
| AON | 359.00▲ | +2.08 (+0.58%) | 359.88 | 355.705 | 1,116,755 |
| AOR | 61.41▼ | -0.09 (-0.15%) | 61.48 | 61.21 | 155,851 |
| AOS | 70.47▲ | +0.97 (+1.40%) | 71.72 | 69.49 | 1,588,200 |
| APA | 20.40▼ | -0.05 (-0.24%) | 20.495 | 19.8303 | 6,138,440 |
| APD | 294.10▼ | -0.14 (-0.05%) | 297.38 | 293.60 | 982,171 |
| APLE | 12.53▲ | +0.28 (+2.29%) | 12.65 | 12.25 | 2,874,200 |
| AQWA | 19.24▲ | +0.06 (+0.31%) | 19.324 | 19.24 | 1,600 |
| ARB | 28.61▲ | +0.05 (+0.18%) | 28.61 | 28.55 | 9,224 |
| ARCC | 22.78▲ | +0.26 (+1.15%) | 22.82 | 22.48 | 3,481,768 |
| ARCT | 14.48▼ | -0.31 (-2.10%) | 14.9545 | 13.90 | 415,358 |
| ARDX | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 4,165,110 |
| ARE | 79.29▲ | +2.22 (+2.88%) | 79.76 | 77.17 | 1,422,181 |
| ARM | 148.55▲ | +0.53 (+0.36%) | 149.00 | 145.6181 | 3,652,380 |
| ARMG | 13.14▲ | +0.11 (+0.84%) | 13.15 | 12.68 | 86,800 |
| ARMK | 43.63▲ | +0.65 (+1.51%) | 43.835 | 42.80 | 1,387,354 |
| ARVN | 7.89▼ | -0.34 (-4.13%) | 8.30 | 7.805 | 1,851,277 |
| ASGN | 50.52▼ | -0.82 (-1.60%) | 51.67 | 50.41 | 455,300 |
| ASNS | 0.5901▼ | -0.0161 (-2.66%) | 0.61 | 0.5745 | 252,338 |
| ASPN | 7.00▲ | +0.15 (+2.19%) | 7.16 | 6.82 | 1,257,964 |
| ASPS | 13.68▲ | +0.18 (+1.33%) | 14.48 | 12.744 | 51,102 |
| ASUR | 10.42▼ | -0.25 (-2.34%) | 10.67 | 10.39 | 52,287 |
| ATAI | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.53 | 3,929,763 |
| ATEX | 24.13▼ | -0.35 (-1.43%) | 24.69 | 23.93 | 144,170 |
| ATGE | 118.85▼ | -1.55 (-1.29%) | 120.41 | 118.85 | 385,400 |
| ATOM | 5.19▼ | -0.19 (-3.53%) | 5.38 | 5.10 | 392,927 |
| ATOS | 0.8879▼ | -0.0121 (-1.34%) | 0.92 | 0.87 | 953,817 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.60 | 9.25 | 35,112 |
| ATRC | 32.06▲ | +0.14 (+0.44%) | 32.44 | 31.395 | 376,062 |
| AUST | 1.40▲ | +0.047 (+3.47%) | 1.43 | 1.33 | 55,700 |
| AVA | 38.29▲ | +0.02 (+0.05%) | 38.52 | 38.00 | 508,900 |
| AVD | 3.97▼ | -0.22 (-5.25%) | 4.22 | 3.95 | 205,945 |
| AVDE | 74.56 | +0.00 (+0.00%) | 74.5799 | 74.18 | 357,301 |
| AVEE | 60.626▲ | +0.074 (+0.12%) | 60.68 | 60.51 | 3,200 |
| AVGV | 66.888▲ | +0.395 (+0.59%) | 66.97 | 66.49 | 32,300 |
| AVIR | 3.78▲ | +0.02 (+0.53%) | 3.825 | 3.75 | 324,325 |
| AVL | 38.61▼ | -0.73 (-1.86%) | 40.11 | 37.86 | 405,300 |
| AVNS | 12.26▼ | -0.02 (-0.16%) | 12.50 | 12.215 | 350,718 |
| AVNV | 66.697▲ | +0.094 (+0.14%) | 66.71 | 66.41 | 12,600 |
| AVNW | 24.20▼ | -0.53 (-2.14%) | 24.76 | 24.19 | 73,623 |
| AVPT | 18.20▼ | -0.63 (-3.35%) | 18.82 | 17.87 | 1,015,090 |
| AVSD | 67.9176▼ | -0.0123 (-0.02%) | 67.97 | 67.69 | 7,377 |
| AVT | 56.30▲ | +0.18 (+0.32%) | 57.24 | 55.995 | 536,620 |
| AVTR | 13.70▲ | +0.13 (+0.96%) | 14.23 | 13.53 | 9,532,539 |
| AVUS | 102.77▲ | +0.43 (+0.42%) | 102.9895 | 102.23 | 205,709 |