Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
AAT 21.10 +0.96 (+4.77%) 21.17 20.00 305,203
ABBV 143.41 +1.02 (+0.72%) 144.10 142.2801 4,658,045
ABG 217.61 +7.79 (+3.71%) 218.01 208.32 115,007
ABIO 1.83 +0.01 (+0.55%) 1.875 1.815 19,096
ABUS 2.03 -0.02 (-0.98%) 2.09 2.01 610,284
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACAD 22.60 +0.32 (+1.44%) 22.76 22.07 1,203,000
ACCD 9.06 +0.33 (+3.78%) 9.10 8.59 468,763
ACDC 8.40 +0.34 (+4.22%) 8.41 7.94 521,288
ACHL 0.821 -0.005 (-0.61%) 0.85 0.81 56,308
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ACIU 3.40 +0.09 (+2.72%) 3.40 3.16 39,865
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACLX 54.98 +2.45 (+4.66%) 55.18 51.185 629,123
ACP 6.31 +0.15 (+2.44%) 6.31 6.16 258,047
ACRX 0.764 +0.024 (+3.24%) 0.7749 0.7378 89,880
ADAP 0.5422 +0.0422 (+8.44%) 0.5483 0.4712 333,805
ADC 60.11 +0.90 (+1.52%) 60.15 58.94 732,670
ADM 75.08 +1.35 (+1.83%) 75.29 73.72 2,720,649
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
AEIS 95.87 +0.82 (+0.86%) 96.62 93.895 202,179
AEON 6.05 +0.36 (+6.33%) 6.06 5.68 7,732
AEP 80.51 +0.96 (+1.21%) 80.77 79.38 2,784,595
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGO 67.94 +0.03 (+0.04%) 68.29 67.48 200,543
AGOX 23.95 +0.07 (+0.29%) 23.99 23.8635 26,046
AGZD 22.32 -0.05 (-0.22%) 22.39 22.27 77,727
AHG 1.05 +0.20 (+23.53%) 1.07 0.835 30,333
AIV 7.24 +0.35 (+5.08%) 7.26 6.85 959,784
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
AKTX 3.23 +0.28 (+9.49%) 3.3734 2.93 9,285
ALAR 4.69 +0.21 (+4.69%) 4.83 4.5844 25,288
ALB 126.16 +4.89 (+4.03%) 126.22 119.20 2,803,400
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALEC 5.56 +0.14 (+2.58%) 5.63 5.13 484,727
ALGN 220.36 +6.56 (+3.07%) 225.15 212.41 1,240,000
ALKT 22.83 +0.06 (+0.26%) 23.085 22.47 366,582
ALLE 108.69 +2.60 (+2.45%) 108.79 105.315 660,465
ALNT 26.95 +0.87 (+3.34%) 27.01 26.01 44,229
ALPN 15.63 +0.13 (+0.84%) 15.96 15.17 757,257
ALRM 56.48 +2.00 (+3.67%) 56.58 54.01 226,970
AM 13.38 +0.06 (+0.45%) 13.46 13.22 1,913,390
AMAM 12.38 +0.84 (+7.28%) 12.58 10.87 941,725
AMAT 151.59 +1.81 (+1.21%) 151.98 148.63 4,929,366
AMCR 9.56 +0.08 (+0.84%) 9.58 9.35 6,314,545
AMKR 28.46 +0.29 (+1.03%) 28.52 27.87 771,782
AMPS 5.22 +0.22 (+4.40%) 5.24 4.89 960,720
AMPX 4.23 +0.12 (+2.92%) 4.35 4.11 259,014
AMR 293.50 +12.94 (+4.61%) 297.36 279.95 291,081
AMS 2.45 +0.07 (+2.94%) 2.45 2.36 9,650
AMSWA 10.20 +0.27 (+2.72%) 10.225 9.89 157,302
AMWL 1.30 +0.03 (+2.36%) 1.31 1.21 1,683,149
AN 140.13 +4.86 (+3.59%) 140.22 135.055 404,437
ANF 77.88 +1.99 (+2.62%) 78.29 75.18 1,323,400
ANIK 22.66 +0.75 (+3.42%) 22.71 21.93 92,169
ANIP 50.57 +0.76 (+1.53%) 51.09 49.61 160,791
AORT 18.11 +0.37 (+2.09%) 18.11 17.57 201,504
APA 36.20 +0.20 (+0.56%) 37.055 35.97 3,130,998
APLE 16.88 +0.21 (+1.26%) 16.995 16.51 1,922,700
APOG 46.38 +1.28 (+2.84%) 46.63 44.56 115,453
APP 38.25 +0.77 (+2.05%) 38.77 36.81 2,730,958
APTO 2.66 +0.22 (+9.02%) 2.73 2.40 29,929
APTV 84.01 +1.17 (+1.41%) 84.03 81.93 2,407,687
ARBB 0.99 +0.0448 (+4.74%) 0.99 0.93 8,949
ARIS 8.40 +0.32 (+3.96%) 8.47 8.05 269,354
AROC 14.52 +0.03 (+0.21%) 14.65 14.36 1,032,753
ARQT 1.99 +0.15 (+8.15%) 2.00 1.76 2,909,178
ARW 119.64 +1.08 (+0.91%) 120.70 118.47 651,027
ASGN 92.27 +3.03 (+3.40%) 92.42 88.28 284,694
ASLE 14.37 +0.42 (+3.01%) 14.38 13.75 263,434
ASPN 11.07 +0.59 (+5.63%) 11.22 10.37 729,075
ASTS 5.18 +0.33 (+6.80%) 5.195 4.76 1,732,688
ASXC 0.275 +0.0163 (+6.30%) 0.275 0.26 1,217,697
ATEN 12.67 +0.18 (+1.44%) 12.69 12.34 626,633
ATER 0.3371 +0.0235 (+7.49%) 0.339 0.31 375,852
ATGE 58.76 +1.79 (+3.14%) 58.81 56.85 369,408
ATMU 22.66 +0.78 (+3.56%) 22.74 21.78 370,086
ATOS 0.76 +0.02 (+2.70%) 0.77 0.72 244,600
ATR 128.10 +1.21 (+0.95%) 128.54 126.42 218,300
AUDC 11.32 -0.01 (-0.09%) 11.47 11.07 116,500
AUVI 0.1255 +0.0105 (+9.13%) 0.13 0.1107 2,039,341
AVA 34.91 +0.96 (+2.83%) 34.93 33.73 474,364
AVD 9.99 +0.61 (+6.50%) 10.00 9.36 319,631
AVDX 11.01 +0.34 (+3.19%) 11.04 10.56 1,875,298
AVIE 57.4479 +0.2691 (+0.47%) 57.50 57.4479 201
AVNS 22.09 +0.54 (+2.51%) 22.12 21.30 213,132
AVPT 8.32 +0.13 (+1.59%) 8.33 8.06 650,877
AVT 47.43 +0.67 (+1.43%) 47.43 46.50 537,103
AWI 86.71 +1.90 (+2.24%) 86.91 84.54 317,134
AWK 133.24 +1.40 (+1.06%) 133.43 130.63 1,063,800
AWR 81.26 +1.36 (+1.70%) 81.27 78.82 159,300
AXGN 6.88 +0.33 (+5.04%) 6.95 6.51 456,926
AXTI 2.02 +0.03 (+1.51%) 2.03 1.97 160,444
AY 19.68 +0.66 (+3.47%) 19.70 18.86 554,759
AYX 41.88 +1.83 (+4.57%) 42.15 39.95 1,588,467
AZTA 57.96 +1.59 (+2.82%) 57.98 55.47 438,287
BAH 128.16 +3.03 (+2.42%) 128.22 124.55 690,300