Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.12▲ | +0.95 (+2.49%) | 39.62 | 38.645 | 4,140,596 |
| AAPB | 28.37▲ | +0.28 (+1.00%) | 28.64 | 27.72 | 91,705 |
| ABAT | 1.03▲ | +0.0481 (+4.90%) | 1.04 | 0.9724 | 637,353 |
| ABEO | 6.46▲ | +0.08 (+1.25%) | 6.60 | 6.42 | 184,583 |
| ABLV | 0.908▼ | -0.02 (-2.16%) | 0.9488 | 0.88 | 13,842 |
| ACAD | 15.10▲ | +0.38 (+2.58%) | 15.13 | 14.725 | 1,241,850 |
| ACLX | 78.23▲ | +2.03 (+2.66%) | 79.27 | 76.615 | 408,390 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.52 | 541,486 |
| ACTG | 4.53▲ | +0.05 (+1.12%) | 4.605 | 4.52 | 228,650 |
| ADCT | 3.29▲ | +0.24 (+7.87%) | 3.36 | 3.09 | 262,920 |
| ADM | 59.23▲ | +0.76 (+1.30%) | 59.46 | 58.55 | 2,299,748 |
| ADTN | 5.88▲ | +0.03 (+0.51%) | 6.095 | 5.81 | 376,990 |
| ADX | 21.45▲ | +0.28 (+1.32%) | 21.48 | 21.2009 | 184,463 |
| AEE | 87.74▼ | -0.28 (-0.32%) | 87.925 | 86.695 | 1,182,075 |
| AEIS | 105.53▲ | +2.59 (+2.52%) | 105.95 | 103.355 | 183,693 |
| AESI | 22.71▲ | +0.27 (+1.20%) | 23.30 | 22.43 | 657,728 |
| AETH | 31.1976▲ | +0.9676 (+3.20%) | 31.315 | 30.62 | 3,001 |
| AEYE | 23.38▲ | +1.66 (+7.64%) | 23.4511 | 21.7701 | 110,249 |
| AFB | 11.78▼ | -0.11 (-0.93%) | 11.85 | 11.78 | 48,441 |
| AFCG | 9.86▼ | -0.08 (-0.80%) | 9.93 | 9.72 | 179,300 |
| AFG | 138.65▲ | +4.07 (+3.02%) | 138.72 | 135.05 | 274,258 |
| AFL | 115.26▲ | +1.73 (+1.52%) | 115.50 | 113.75 | 1,717,700 |
| AGGH | 21.40▼ | -0.17 (-0.79%) | 21.55 | 21.40 | 69,680 |
| AGL | 3.21▲ | +0.05 (+1.58%) | 3.25 | 3.12 | 3,904,385 |
| AGM | 185.76▲ | +3.70 (+2.03%) | 186.235 | 183.5534 | 33,202 |
| AGRH | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 620 |
| AGX | 108.29▲ | +4.74 (+4.58%) | 108.3384 | 104.17 | 228,591 |
| AHLT | 22.685▼ | -0.122 (-0.53%) | 22.69 | 22.61 | 6,300 |
| AIFD | 27.24▲ | +0.41 (+1.53%) | 27.24 | 26.99 | 7,897 |
| AIO | 22.08▲ | +0.23 (+1.05%) | 22.08 | 21.8411 | 58,749 |
| AIRE | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 68,006 |
| AIRT | 18.48▲ | +1.28 (+7.44%) | 18.58 | 17.415 | 20,471 |
| AIT | 221.86▲ | +0.88 (+0.40%) | 224.82 | 219.91 | 186,934 |
| AIYY | 9.17▲ | +0.26 (+2.92%) | 9.17 | 8.90 | 47,400 |
| AIZ | 197.53▲ | +1.06 (+0.54%) | 198.31 | 196.47 | 262,331 |
| ALE | 64.21▼ | -0.05 (-0.08%) | 64.43 | 64.018 | 212,160 |
| ALEX | 18.81▲ | +0.13 (+0.70%) | 18.82 | 18.53 | 270,554 |
| ALGN | 241.35▲ | +4.38 (+1.85%) | 242.88 | 235.74 | 466,500 |
| ALX | 230.73▲ | +1.48 (+0.65%) | 232.155 | 230.205 | 10,122 |
| AMAL | 31.20▲ | +0.79 (+2.60%) | 31.27 | 30.77 | 113,041 |
| AMBC | 11.15▲ | +0.02 (+0.18%) | 11.35 | 11.10 | 412,945 |
| AMCR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.0701 | 6,625,902 |
| AMDS | 11.53▼ | -0.61 (-5.02%) | 11.951 | 11.501 | 42,753 |
| AMRC | 34.68▲ | +0.38 (+1.11%) | 35.15 | 34.1168 | 229,024 |
| AMS | 3.14▼ | -0.06 (-1.88%) | 3.50 | 3.01 | 199,802 |
| ANAB | 33.98▼ | -1.05 (-3.00%) | 35.565 | 33.27 | 209,080 |
| AOMR | 10.26▲ | +0.03 (+0.29%) | 10.41 | 10.20 | 123,629 |
| APD | 285.50▼ | -0.08 (-0.03%) | 287.15 | 283.97 | 919,000 |
| APGE | 54.48▼ | -2.37 (-4.17%) | 58.00 | 54.00 | 325,607 |
| APH | 62.40▲ | +0.33 (+0.53%) | 62.76 | 61.96 | 5,287,900 |
| APP | 139.66▲ | +4.41 (+3.26%) | 140.02 | 135.5001 | 3,961,764 |
| APT | 5.65▼ | -0.07 (-1.22%) | 5.94 | 5.6101 | 21,804 |
| AQN | 5.25▼ | -0.08 (-1.50%) | 5.33 | 5.23 | 4,629,000 |
| AQST | 4.95▲ | +0.27 (+5.77%) | 4.96 | 4.69 | 1,026,686 |
| AREC | 0.98▲ | +0.0032 (+0.33%) | 0.98 | 0.951 | 210,931 |
| ARI | 8.89▼ | -0.03 (-0.34%) | 9.07 | 8.85 | 916,568 |
| ARIS | 17.42▲ | +0.20 (+1.16%) | 17.49 | 17.08 | 240,763 |
| ARMK | 37.82▼ | -0.10 (-0.26%) | 38.19 | 37.64 | 1,724,886 |
| ARQT | 10.02▼ | -0.155 (-1.52%) | 10.44 | 9.83 | 1,623,218 |
| ARRY | 6.45▲ | +0.13 (+2.06%) | 6.54 | 6.27 | 4,321,802 |
| ASC | 18.32▼ | -0.27 (-1.45%) | 18.79 | 18.24 | 374,500 |
| ASEA | 17.00▼ | -0.17 (-0.99%) | 17.10 | 16.88 | 61,819 |
| ASIX | 32.00▲ | +0.81 (+2.60%) | 32.00 | 31.57 | 100,708 |
| ATEC | 5.49▲ | +0.27 (+5.17%) | 5.545 | 5.28 | 1,665,287 |
| ATHE | 1.40▼ | -0.05 (-3.45%) | 1.4315 | 1.40 | 9,531 |
| ATIF | 0.9394▲ | +0.0048 (+0.51%) | 1.02 | 0.9015 | 7,310 |
| ATO | 139.84▲ | +0.62 (+0.45%) | 140.04 | 138.09 | 674,240 |
| ATOS | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.43 | 442,216 |
| ATRC | 27.63▲ | +0.19 (+0.69%) | 28.22 | 27.51 | 431,017 |
| ATS | 30.05▲ | +0.48 (+1.62%) | 30.18 | 29.64 | 130,382 |
| ATSG | 14.89▲ | +0.23 (+1.57%) | 15.1399 | 14.515 | 392,194 |
| ATXI | 2.075▼ | -0.245 (-10.56%) | 2.40 | 2.07 | 19,937 |
| AUID | 7.00▲ | +0.17 (+2.49%) | 7.11 | 6.81 | 17,912 |
| AUR | 5.55▲ | +0.36 (+6.94%) | 5.62 | 5.25 | 6,712,265 |
| AVAH | 4.53 | +0.00 (+0.00%) | 4.63 | 4.38 | 299,128 |
| AVD | 5.19▲ | +0.09 (+1.76%) | 5.235 | 5.11 | 214,995 |
| AVDV | 70.13▲ | +0.67 (+0.96%) | 70.138 | 69.705 | 199,812 |
| AVDX | 7.88▲ | +0.07 (+0.90%) | 7.97 | 7.76 | 1,674,227 |
| AVTR | 25.31▲ | +0.18 (+0.72%) | 25.45 | 25.17 | 3,523,117 |
| AVUS | 95.34▲ | +0.97 (+1.03%) | 95.39 | 94.63 | 215,217 |
| AWF | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.115 | 142,770 |
| AWK | 142.57▼ | -2.11 (-1.46%) | 144.14 | 141.71 | 853,600 |
| AXP | 275.97▲ | +7.38 (+2.75%) | 276.79 | 270.00 | 2,239,600 |
| AY | 21.94▼ | -0.01 (-0.05%) | 21.975 | 21.90 | 781,354 |
| BA | 155.00▲ | +4.48 (+2.98%) | 155.00 | 150.85 | 6,680,591 |
| BABO | 24.8694▲ | +0.3866 (+1.58%) | 24.995 | 24.72 | 27,047 |
| BAC | 40.11▲ | +0.86 (+2.19%) | 40.25 | 39.615 | 34,255,929 |
| BALY | 17.51 | +0.00 (+0.00%) | 17.74 | 17.49 | 324,734 |
| BANC | 13.92▲ | +0.05 (+0.36%) | 14.23 | 13.90 | 1,658,283 |
| BASE | 14.65▲ | +0.28 (+1.95%) | 14.74 | 14.32 | 522,626 |
| BATRA | 42.04▼ | -0.13 (-0.31%) | 42.59 | 42.04 | 28,166 |
| BATRK | 39.49▼ | -0.07 (-0.18%) | 39.85 | 39.34 | 248,082 |
| BBVA | 10.53▲ | +0.21 (+2.03%) | 10.56 | 10.44 | 1,053,581 |
| BBW | 35.54▲ | +1.85 (+5.49%) | 35.826 | 34.175 | 268,461 |
| BCAL | 14.12▼ | -0.03 (-0.21%) | 14.46 | 14.10 | 56,848 |
| BCE | 33.71▼ | -0.13 (-0.38%) | 33.91 | 33.58 | 1,572,443 |
| BCO | 111.49▲ | +1.50 (+1.36%) | 112.6099 | 109.995 | 225,781 |
| BCX | 9.63▲ | +0.05 (+0.52%) | 9.68 | 9.61 | 171,984 |
| BEDU | 2.03▲ | +0.02 (+1.00%) | 2.06 | 2.00 | 4,639 |
| BELFA | 100.30▼ | -0.70 (-0.69%) | 102.50 | 100.30 | 12,745 |