Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.76▼ | -0.13 (-0.62%) | 20.82 | 20.00 | 3,613,686 |
| AAME | 1.57▼ | -0.18 (-10.29%) | 1.74 | 1.57 | 3,300 |
| AAP | 163.67▲ | +1.01 (+0.62%) | 164.06 | 160.95 | 862,900 |
| AAPL | 267.10▲ | +1.34 (+0.50%) | 267.43 | 264.23 | 21,675,800 |
| AAT | 46.96▼ | -0.27 (-0.57%) | 47.47 | 46.95 | 214,300 |
| ABBV | 88.73▲ | +0.10 (+0.11%) | 89.41 | 88.32 | 5,772,300 |
| ACGL | 41.36▲ | +0.73 (+1.80%) | 41.37 | 40.59 | 1,106,900 |
| ACM | 42.65▼ | -0.54 (-1.25%) | 42.85 | 42.48 | 961,200 |
| ACMR | 14.15▼ | -0.27 (-1.87%) | 14.41 | 14.02 | 75,700 |
| ACOR | 1.62▼ | -0.19 (-10.50%) | 1.85 | 1.61 | 1,483,000 |
| ACRE | 15.39▼ | -0.01 (-0.06%) | 15.54 | 15.34 | 147,100 |
| ACV | 24.89▲ | +0.40 (+1.63%) | 24.90 | 24.454 | 25,100 |
| ADI | 111.97▼ | -1.43 (-1.26%) | 113.03 | 111.70 | 1,845,200 |
| ADP | 170.73▼ | -0.44 (-0.26%) | 171.33 | 170.00 | 1,444,500 |
| ADRA | 32.89▲ | +0.23 (+0.70%) | 33.04 | 32.89 | 400 |
| ADT | 8.29▼ | -0.10 (-1.19%) | 8.40 | 8.23 | 1,440,400 |
| AEGN | 21.17▼ | -0.45 (-2.08%) | 21.51 | 21.00 | 74,500 |
| AEIS | 65.56▼ | -0.20 (-0.30%) | 66.40 | 64.96 | 269,400 |
| AER | 59.46▼ | -0.43 (-0.72%) | 59.70 | 59.00 | 559,200 |
| AFB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.62 | 48,100 |
| AFT | 14.71▼ | -0.04 (-0.27%) | 14.75 | 14.67 | 48,800 |
| AFYA | 27.83▲ | +0.18 (+0.65%) | 28.98 | 27.42 | 112,900 |
| AGCO | 79.41▼ | -0.72 (-0.90%) | 79.68 | 78.85 | 401,200 |
| AGGY | 52.14▲ | +0.05 (+0.10%) | 52.171 | 52.116 | 192,000 |
| AGND | 41.34▼ | -0.06 (-0.14%) | 41.37 | 41.30 | 1,900 |
| AI | 5.73▲ | +0.06 (+1.06%) | 5.75 | 5.57 | 249,500 |
| AIQ | 17.08▲ | +0.055 (+0.32%) | 17.15 | 16.998 | 11,000 |
| AKR | 27.67▲ | +0.06 (+0.22%) | 27.78 | 27.60 | 406,100 |
| ALE | 79.99▼ | -0.67 (-0.83%) | 81.35 | 79.98 | 197,800 |
| ALEX | 22.25▲ | +0.07 (+0.32%) | 22.30 | 22.09 | 203,300 |
| ALGN | 268.51▲ | +4.59 (+1.74%) | 269.43 | 265.00 | 801,600 |
| ALGT | 170.06▼ | -0.24 (-0.14%) | 171.28 | 169.48 | 124,900 |
| ALLK | 76.55▲ | +3.83 (+5.27%) | 76.83 | 71.53 | 239,100 |
| ALLY | 30.68▼ | -0.19 (-0.62%) | 30.85 | 30.255 | 3,251,200 |
| ALRM | 43.00▼ | -1.15 (-2.60%) | 43.99 | 42.83 | 304,000 |
| ALTY | 14.69▼ | -0.03 (-0.20%) | 14.75 | 14.69 | 12,200 |
| ALV | 82.22▼ | -1.12 (-1.34%) | 82.43 | 81.56 | 398,000 |
| ALXN | 107.97▼ | -0.40 (-0.37%) | 108.95 | 106.78 | 1,429,500 |
| AM | 5.01▼ | -0.34 (-6.36%) | 5.34 | 4.97 | 5,561,200 |
| AMBA | 57.53▼ | -0.86 (-1.47%) | 58.35 | 56.99 | 547,000 |
| AMCR | 10.02 | +0.00 (+0.00%) | 10.07 | 9.84 | 5,575,600 |
| AME | 97.36▼ | -0.81 (-0.83%) | 98.14 | 97.02 | 897,200 |
| AMG | 85.03▲ | +0.03 (+0.04%) | 85.12 | 83.59 | 424,300 |
| AMOT | 42.45▼ | -0.76 (-1.76%) | 43.22 | 42.11 | 29,200 |
| AMP | 158.26▼ | -1.91 (-1.19%) | 159.57 | 157.65 | 655,700 |
| AMPE | 0.40 | +0.00 (+0.00%) | 0.41 | 0.39 | 505,400 |
| AMT | 214.33▲ | +0.96 (+0.45%) | 215.67 | 212.98 | 1,353,700 |
| AMU | 12.94▼ | -0.30 (-2.27%) | 13.17 | 12.94 | 133,000 |
| ANDE | 23.18▲ | +0.03 (+0.13%) | 23.47 | 22.81 | 232,700 |
| ANET | 193.02▲ | +0.40 (+0.21%) | 195.49 | 191.52 | 840,400 |
| AOA | 56.85▲ | +0.04 (+0.07%) | 56.89 | 56.72 | 35,700 |
| APEI | 27.02▲ | +0.50 (+1.89%) | 27.20 | 26.32 | 117,600 |
| APEN | 2.75▼ | -0.10 (-3.51%) | 2.92 | 2.75 | 10,300 |
| APLS | 27.82▲ | +0.33 (+1.20%) | 28.01 | 26.955 | 535,600 |
| APM | 15.90▲ | +0.05 (+0.32%) | 16.00 | 15.73 | 900 |
| APO | 43.70▼ | -0.23 (-0.52%) | 44.00 | 43.24 | 1,491,600 |
| APPN | 43.45▼ | -0.40 (-0.91%) | 44.25 | 43.243 | 460,700 |
| APVO | 0.619▲ | +0.002 (+0.32%) | 0.65 | 0.583 | 288,500 |
| ARAV | 6.47▼ | -0.28 (-4.15%) | 6.73 | 6.47 | 11,500 |
| ARCH | 75.39▼ | -1.04 (-1.36%) | 76.15 | 74.15 | 227,100 |
| ARKQ | 34.55▼ | -0.10 (-0.29%) | 34.73 | 34.466 | 10,200 |
| ARKR | 20.29▼ | -0.16 (-0.78%) | 20.29 | 20.29 | 700 |
| ARL | 14.00▼ | -0.34 (-2.37%) | 14.60 | 13.79 | 3,700 |
| ARLP | 11.78▼ | -0.54 (-4.38%) | 12.29 | 11.62 | 714,400 |
| ASA | 12.21▲ | +0.09 (+0.74%) | 12.27 | 12.11 | 79,600 |
| ASB | 21.53▼ | -0.07 (-0.32%) | 21.60 | 21.43 | 941,500 |
| ASG | 6.02▼ | -0.03 (-0.50%) | 6.04 | 6.02 | 91,600 |
| ASHS | 25.4564▼ | -0.0136 (-0.05%) | 25.46 | 25.39 | 13,747 |
| ASLN | 0.40▼ | -0.048 (-10.71%) | 0.45 | 0.40 | 44,900 |
| ASRT | 0.83▲ | +0.06 (+7.79%) | 0.85 | 0.73 | 1,339,200 |
| AT | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.38 | 212,600 |
| ATIF | 2.73▼ | -0.05 (-1.80%) | 3.14 | 2.72 | 41,600 |
| ATV | 17.55▲ | +0.28 (+1.62%) | 17.89 | 17.31 | 2,100 |
| ATVI | 52.73▼ | -0.71 (-1.33%) | 53.45 | 52.27 | 6,442,300 |
| AUY | 3.50▲ | +0.06 (+1.74%) | 3.55 | 3.42 | 12,534,800 |
| AVGO | 311.07▼ | -1.84 (-0.59%) | 313.41 | 308.03 | 1,585,000 |
| AVNS | 32.67▲ | +0.35 (+1.08%) | 32.97 | 32.00 | 371,000 |
| AVY | 131.12▼ | -0.96 (-0.73%) | 131.90 | 130.70 | 437,600 |
| AWK | 118.68▲ | +0.44 (+0.37%) | 119.92 | 118.20 | 750,700 |
| AXTI | 3.07 | +0.00 (+0.00%) | 3.09 | 3.00 | 159,500 |
| AZZ | 37.24▼ | -1.15 (-3.00%) | 38.55 | 37.16 | 154,600 |
| BABA | 184.61▼ | -0.88 (-0.47%) | 186.98 | 184.16 | 11,822,900 |
| BAF | 14.28▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 12,600 |
| BAM | 57.47▲ | +0.05 (+0.09%) | 57.64 | 57.11 | 1,155,500 |
| BANR | 55.14▼ | -0.47 (-0.85%) | 55.37 | 54.65 | 108,300 |
| BAX | 81.12▼ | -0.32 (-0.39%) | 81.88 | 80.85 | 2,556,100 |
| BBCA | 25.70▲ | +0.04 (+0.16%) | 25.70 | 25.61 | 113,000 |
| BBD | 7.86▼ | -0.17 (-2.12%) | 7.97 | 7.80 | 12,160,000 |
| BBDO | 7.43▼ | -0.23 (-3.00%) | 7.50 | 7.38 | 4,300 |
| BBN | 23.44▲ | +0.03 (+0.13%) | 23.48 | 23.39 | 148,400 |
| BBT | 55.01▲ | +0.40 (+0.73%) | 55.05 | 54.46 | 3,980,000 |
| BBW | 2.90▼ | -0.05 (-1.69%) | 2.98 | 2.83 | 286,900 |
| BC | 58.90▼ | -0.34 (-0.57%) | 58.94 | 57.99 | 727,200 |
| BCRH | 7.00▲ | +0.01 (+0.14%) | 7.03 | 6.94 | 13,100 |
| BCSF | 18.96▲ | +0.02 (+0.11%) | 19.07 | 18.90 | 120,000 |
| BCX | 7.61▲ | +0.01 (+0.13%) | 7.62 | 7.57 | 182,600 |
| BDGE | 32.94▼ | -0.26 (-0.78%) | 33.08 | 32.56 | 36,900 |
| BEAT | 44.44▼ | -0.38 (-0.85%) | 44.92 | 43.91 | 183,300 |
| BEN | 27.73 | +0.00 (+0.00%) | 27.73 | 27.21 | 2,583,900 |
| BEST | 5.805▼ | -0.035 (-0.60%) | 5.84 | 5.72 | 1,367,861 |