Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.60▼ | -0.32 (-0.32%) | 100.455 | 98.58 | 1,127,324 |
| AAP | 154.76▲ | +0.12 (+0.08%) | 154.95 | 152.00 | 630,700 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| ABC | 96.81▲ | +0.02 (+0.02%) | 96.92 | 94.67 | 722,300 |
| ABT | 106.66▲ | +0.96 (+0.91%) | 106.75 | 104.39 | 4,283,500 |
| ABTX | 24.48▼ | -0.32 (-1.29%) | 24.7985 | 23.9119 | 41,302 |
| ACCD | 32.47▼ | -0.90 (-2.70%) | 33.49 | 32.24 | 206,569 |
| ACLS | 22.30▲ | +0.16 (+0.72%) | 22.31 | 21.17 | 349,100 |
| ACP | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.05 | 107,575 |
| ACRE | 10.16▼ | -0.03 (-0.29%) | 10.33 | 9.96 | 227,100 |
| ADCT | 45.04▲ | +2.55 (+6.00%) | 45.05 | 40.62 | 101,582 |
| ADES | 4.01▼ | -0.12 (-2.91%) | 4.155 | 3.99 | 137,746 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADXS | 0.434▼ | -0.008 (-1.81%) | 0.45 | 0.421 | 785,000 |
| AEG | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.58 | 1,915,200 |
| AEMD | 1.48▼ | -0.08 (-5.13%) | 1.54 | 1.41 | 207,500 |
| AER | 28.37▼ | -0.32 (-1.12%) | 29.00 | 27.76 | 870,018 |
| AERI | 11.79▲ | +0.10 (+0.86%) | 12.057 | 11.469 | 581,100 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGRX | 3.69▼ | -0.09 (-2.38%) | 3.78 | 3.62 | 1,114,500 |
| AHH | 10.06▼ | -0.25 (-2.42%) | 10.27 | 10.05 | 188,300 |
| AIH | 4.33 | +0.00 (+0.00%) | 4.45 | 4.18 | 41,700 |
| AIRI | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 37,700 |
| AKAM | 106.88▼ | -0.19 (-0.18%) | 106.95 | 104.10 | 1,222,900 |
| AKO.B | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.40 | 2,900 |
| AKR | 12.11▼ | -0.27 (-2.18%) | 12.335 | 12.00 | 473,473 |
| ALEC | 14.10▼ | -0.04 (-0.28%) | 14.24 | 13.7467 | 555,297 |
| ALL | 92.80▼ | -3.11 (-3.24%) | 95.22 | 92.26 | 1,539,500 |
| ALSK | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.12 | 145,700 |
| AMAT | 56.34▼ | -0.13 (-0.23%) | 56.63 | 54.69 | 7,097,500 |
| AME | 102.33▼ | -0.01 (-0.01%) | 103.04 | 100.30 | 695,700 |
| AMEH | 16.94▼ | -0.36 (-2.08%) | 17.44 | 16.83 | 110,400 |
| AMLP | 21.58▼ | -0.24 (-1.10%) | 21.83 | 21.21 | 1,983,975 |
| AMN | 57.19▲ | +0.48 (+0.85%) | 57.48 | 55.52 | 305,300 |
| AMPH | 19.45▼ | -0.04 (-0.21%) | 19.58 | 19.25 | 173,300 |
| AMRN | 4.20▲ | +0.02 (+0.48%) | 4.29 | 4.08 | 9,007,400 |
| AMRS | 2.89▲ | +0.15 (+5.47%) | 2.92 | 2.69 | 2,656,800 |
| AMWD | 81.93▼ | -2.48 (-2.94%) | 85.08 | 81.70 | 105,100 |
| AN | 54.13▼ | -0.85 (-1.55%) | 54.93 | 53.57 | 546,100 |
| ANAB | 15.81▲ | +0.07 (+0.44%) | 15.93 | 15.45 | 150,700 |
| ANGL | 30.11▲ | +0.03 (+0.10%) | 30.16 | 29.92 | 1,046,211 |
| ANIK | 36.69▼ | -0.39 (-1.05%) | 37.15 | 36.29 | 74,600 |
| ANTM | 263.00▼ | -0.62 (-0.24%) | 264.57 | 259.41 | 820,100 |
| AOD | 8.12▼ | -0.08 (-0.98%) | 8.13 | 8.05 | 245,400 |
| AON | 201.67▼ | -0.86 (-0.42%) | 203.14 | 199.04 | 1,202,400 |
| AOR | 48.76▼ | -0.25 (-0.51%) | 48.89 | 48.5835 | 91,552 |
| APD | 301.98▼ | -0.48 (-0.16%) | 302.84 | 297.17 | 739,700 |
| APLE | 10.80▼ | -0.33 (-2.96%) | 11.09 | 10.66 | 1,831,500 |
| APLS | 31.91▲ | +0.40 (+1.27%) | 31.98 | 30.72 | 436,027 |
| APPF | 144.36▼ | -0.38 (-0.26%) | 144.92 | 139.05 | 95,340 |
| APPN | 57.78▼ | -2.77 (-4.57%) | 59.312 | 56.97 | 532,300 |
| APTX | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.33 | 180,100 |
| AQN | 14.20▲ | +0.06 (+0.42%) | 14.24 | 14.03 | 508,100 |
| ARCC | 13.92▼ | -0.06 (-0.43%) | 14.00 | 13.89 | 1,821,200 |
| ARD | 15.15▲ | +0.30 (+2.02%) | 15.24 | 14.22 | 36,000 |
| ARKG | 61.66▼ | -0.59 (-0.95%) | 61.96 | 60.2883 | 630,747 |
| ARLO | 5.66▼ | -0.23 (-3.90%) | 5.89 | 5.53 | 1,488,900 |
| ARLP | 3.22▼ | -0.01 (-0.31%) | 3.27 | 3.12 | 426,000 |
| ARNA | 70.58▲ | +0.68 (+0.97%) | 70.62 | 65.85 | 376,000 |
| ARPO | 1.55▲ | +0.20 (+14.81%) | 1.58 | 1.35 | 2,302,800 |
| ARTNA | 34.45▲ | +0.18 (+0.53%) | 34.61 | 33.90 | 19,100 |
| ARTW | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.24 | 39,800 |
| ASA | 23.74▼ | -0.50 (-2.06%) | 24.00 | 22.42 | 98,400 |
| ASC | 3.74▲ | +0.11 (+3.03%) | 3.76 | 3.59 | 293,500 |
| ASIX | 12.65▲ | +0.17 (+1.36%) | 12.98 | 12.25 | 149,000 |
| ASRV | 2.69▲ | +0.02 (+0.75%) | 2.74 | 2.68 | 7,800 |
| ASUR | 7.67▼ | -0.03 (-0.39%) | 7.91 | 7.57 | 112,300 |
| ATCO | 9.74▼ | -0.08 (-0.81%) | 9.86 | 9.57 | 313,100 |
| ATMP | 9.81▼ | -0.11 (-1.11%) | 9.88 | 9.77 | 67,670 |
| ATNX | 13.06 | +0.00 (+0.00%) | 13.10 | 12.54 | 880,200 |
| ATO | 93.42▼ | -0.47 (-0.50%) | 94.19 | 92.96 | 690,100 |
| AUDC | 30.19▼ | -0.85 (-2.74%) | 30.94 | 29.80 | 380,400 |
| AUY | 6.15▼ | -0.13 (-2.07%) | 6.25 | 6.05 | 13,688,400 |
| AVA | 34.57▼ | -0.68 (-1.93%) | 35.12 | 34.23 | 421,400 |
| AVAV | 64.41▼ | -0.78 (-1.20%) | 65.28 | 63.52 | 135,200 |
| AVRO | 16.43▲ | +0.25 (+1.55%) | 16.70 | 15.72 | 116,600 |
| AVXL | 4.19▲ | +0.13 (+3.20%) | 4.27 | 4.02 | 493,500 |
| AWP | 4.85▼ | -0.06 (-1.22%) | 4.90 | 4.83 | 313,500 |
| AXAS | 0.165▲ | +0.005 (+3.13%) | 0.1725 | 0.1595 | 5,286,977 |
| AXP | 104.66▼ | -1.32 (-1.25%) | 105.35 | 103.32 | 3,215,300 |
| AZPN | 129.51▼ | -0.29 (-0.22%) | 130.21 | 127.52 | 340,679 |
| BA | 167.53▲ | +0.07 (+0.04%) | 168.46 | 161.05 | 19,683,000 |
| BAB | 33.54 | +0.00 (+0.00%) | 33.61 | 33.49 | 396,627 |
| BAC | 25.35▼ | -0.25 (-0.98%) | 25.48 | 25.10 | 48,809,300 |
| BAH | 84.82▲ | +0.04 (+0.05%) | 85.33 | 83.56 | 641,800 |
| BAM | 33.66▼ | -0.30 (-0.88%) | 33.85 | 33.42 | 1,754,300 |
| BATRA | 20.51▼ | -0.95 (-4.43%) | 21.335 | 20.49 | 55,435 |
| BAX | 82.32▲ | +0.64 (+0.78%) | 82.39 | 80.51 | 2,607,400 |
| BBDC | 7.99▼ | -0.02 (-0.25%) | 8.15 | 7.89 | 107,100 |
| BBEU | 23.99▲ | +0.07 (+0.29%) | 23.99 | 23.77 | 279,100 |
| BBF | 13.02▼ | -0.03 (-0.23%) | 13.04 | 13.02 | 12,900 |
| BBN | 25.98▼ | -0.13 (-0.50%) | 26.08 | 25.82 | 152,600 |
| BC | 61.26▼ | -0.79 (-1.27%) | 61.95 | 60.24 | 655,600 |
| BCC | 40.55▼ | -0.82 (-1.98%) | 41.399 | 40.195 | 266,115 |
| BCE | 42.64▲ | +0.32 (+0.76%) | 42.68 | 41.94 | 846,900 |
| BCEL | 14.59▲ | +0.29 (+2.03%) | 14.90 | 14.04 | 207,100 |
| BCML | 11.35▲ | +0.10 (+0.89%) | 12.92 | 11.18 | 22,000 |
| BCOR | 9.34▼ | -0.29 (-3.01%) | 9.49 | 9.16 | 352,700 |
| BCOW | 9.44▼ | -0.16 (-1.67%) | 9.65 | 9.44 | 942 |