Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AKA 10.25 -0.13 (-1.25%) 10.62 9.31 5,997
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142
ALOT 17.315 +0.095 (+0.55%) 17.49 16.93 8,915
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
ALRS 20.82 -0.30 (-1.42%) 21.17 20.55 32,961
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALUR 2.63 -0.03 (-1.13%) 2.65 2.55 30,984
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
AM 13.41 +0.05 (+0.37%) 13.44 13.27 2,468,270
AMBP 3.39 -0.08 (-2.31%) 3.44 3.33 858,229
AMCX 12.90 +0.67 (+5.48%) 13.11 11.835 758,777
AMD 190.65 -0.41 (-0.21%) 193.50 188.05 59,306,865
AMK 35.74 +0.03 (+0.08%) 36.02 35.51 151,582
AMOM 38.0534 +0.2684 (+0.71%) 38.26 38.03 4,348
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
ANIX 3.51 -0.18 (-4.88%) 3.80 3.51 100,763
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
APA 32.34 +0.34 (+1.06%) 32.87 32.07 5,540,009
APCX 1.54 -0.07 (-4.35%) 1.70 1.50 78,287
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
API 2.53 +0.01 (+0.40%) 2.54 2.48 187,682
APO 110.28 -0.13 (-0.12%) 111.7492 110.10 2,235,861
APOG 57.31 +0.13 (+0.23%) 57.56 56.85 112,019
APPS 2.82 -0.14 (-4.73%) 2.96 2.76 3,278,782
AQB 2.24 +0.08 (+3.70%) 2.25 2.151 23,242
AQN 5.86 -0.18 (-2.98%) 6.05 5.84 4,449,374
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARE 123.44 -0.31 (-0.25%) 124.83 122.97 903,936
ARI 11.14 -0.01 (-0.09%) 11.24 11.045 717,464
AROC 18.51 -0.21 (-1.12%) 18.89 18.46 1,148,600
AROW 23.77 +0.04 (+0.17%) 23.97 23.4418 36,062
ARQT 10.235 -0.425 (-3.99%) 10.51 9.575 3,876,048
ASB 20.04 -0.21 (-1.04%) 20.30 20.01 1,301,999
ASIX 25.61 -0.65 (-2.48%) 26.26 25.59 134,482
ASTE 40.01 -0.63 (-1.55%) 40.79 39.96 130,790
ASTR 0.53 -0.03 (-5.36%) 0.575 0.525 431,490
ASUR 8.31 +0.09 (+1.09%) 8.48 8.10 210,684
ASX 11.03 +0.22 (+2.04%) 11.22 10.96 5,673,967
ATEX 34.03 -0.56 (-1.62%) 34.72 33.84 114,149
ATO 115.41 +0.86 (+0.75%) 116.435 114.295 861,445
ATRC 31.94 -0.20 (-0.62%) 32.5259 31.49 606,052
ATUS 2.58 -0.09 (-3.37%) 2.69 2.52 5,120,248
AUB 33.30 -0.35 (-1.04%) 33.73 33.18 272,700
AUUD 2.67 +0.49 (+22.48%) 2.74 2.03 953,589
AVA 33.60 -0.34 (-1.00%) 34.03 33.46 498,291
AVDV 64.23 +0.16 (+0.25%) 64.47 64.16 215,200
AVGO 1,237.24 +1.74 (+0.14%) 1,262.88 1,231.70 2,573,716
AVSC 49.70 -0.28 (-0.56%) 50.06 49.69 51,756
AVY 214.47 -1.21 (-0.56%) 217.155 214.32 355,930
AWI 121.91 -0.47 (-0.38%) 123.70 121.77 305,740
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
AWR 70.25 -1.52 (-2.12%) 71.98 70.17 224,997
AXDX 0.98 +0.03 (+3.16%) 1.01 0.95 63,197
AXGN 7.71 +0.03 (+0.39%) 7.88 7.50 360,595
AXON 308.45 +0.80 (+0.26%) 311.995 307.10 456,017
AXTA 33.29 -0.09 (-0.27%) 33.80 33.29 1,716,711
AYRO 1.62 -0.03 (-1.82%) 1.69 1.61 17,517
AZO 3,101.97 -22.36 (-0.72%) 3,147.35 3,094.84 130,043
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
AZZ 72.47 -0.24 (-0.33%) 73.16 72.14 131,096
B 36.44 -0.13 (-0.36%) 37.05 36.39 280,183
BAP 173.01 +0.41 (+0.24%) 173.01 171.21 198,775
BATL 5.70 -0.22 (-3.72%) 5.90 5.61 33,952
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BCDF 24.6045 -0.1647 (-0.66%) 24.68 24.6045 2,396
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BCML 19.28 -0.13 (-0.67%) 19.92 19.28 20,218
BCO 85.23 +0.73 (+0.86%) 85.825 83.85 183,047
BCS 9.08 -0.06 (-0.66%) 9.14 9.07 11,785,100
BDC 86.84 +0.51 (+0.59%) 87.68 85.62 274,495
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BEAT 2.32 -0.09 (-3.73%) 2.45 2.26 137,776