Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UBSI | 34.02▲ | +0.06 (+0.18%) | 34.36 | 33.93 | 353,228 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| WBND | 19.795▲ | +0.035 (+0.18%) | 19.81 | 19.78 | 21,550 |
| PSCM | 77.4121▲ | +0.1375 (+0.18%) | 78.05 | 77.4121 | 1,279 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| XTEN | 45.271▲ | +0.081 (+0.18%) | 45.294 | 45.15 | 41,700 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| GLLI | 11.10▲ | +0.02 (+0.18%) | 11.11 | 10.87 | 1,078 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| EPM | 5.54▲ | +0.01 (+0.18%) | 5.69 | 5.525 | 318,721 |
| PFO | 8.30▲ | +0.015 (+0.18%) | 8.31 | 8.25 | 28,400 |
| GDV | 22.12▲ | +0.04 (+0.18%) | 22.24 | 22.09 | 133,800 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| RYLD | 16.51▲ | +0.03 (+0.18%) | 16.51 | 16.49 | 363,060 |
| OSUR | 5.50▲ | +0.01 (+0.18%) | 5.59 | 5.4308 | 723,625 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| XC | 30.8308▲ | +0.0563 (+0.18%) | 30.88 | 30.7701 | 8,688 |
| ADSE | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.63 | 23,177 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| NAMS | 21.86▲ | +0.04 (+0.18%) | 22.72 | 21.465 | 75,936 |
| ARCT | 27.32▲ | +0.05 (+0.18%) | 27.90 | 26.715 | 274,832 |
| ZION | 43.70▲ | +0.08 (+0.18%) | 44.18 | 43.604 | 1,431,749 |
| GOVI | 27.27▲ | +0.05 (+0.18%) | 27.3099 | 27.1941 | 29,767 |
| NMS | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 31,200 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| MUC | 10.85▲ | +0.02 (+0.18%) | 10.90 | 10.82 | 187,100 |
| WEA | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 11,200 |
| GSBC | 53.86▲ | +0.10 (+0.19%) | 54.32 | 53.86 | 24,606 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| FFIU | 21.46▲ | +0.04 (+0.19%) | 21.46 | 21.44 | 15,037 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| SCJ | 73.90▲ | +0.1381 (+0.19%) | 73.91 | 73.7654 | 13,374 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| AFB | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.63 | 49,400 |
| LMT | 462.78▲ | +0.87 (+0.19%) | 463.4999 | 460.18 | 796,388 |
| XXCH | 26.5734▲ | +0.0501 (+0.19%) | 26.5734 | 26.5734 | 1 |
| TBI | 10.59▲ | +0.02 (+0.19%) | 10.80 | 10.56 | 289,338 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| TKR | 89.66▲ | +0.17 (+0.19%) | 91.00 | 89.40 | 487,152 |
| FTCB | 20.59▲ | +0.0391 (+0.19%) | 20.59 | 20.54 | 5,849 |
| AFRI | 10.50▲ | +0.02 (+0.19%) | 10.60 | 10.45 | 57,186 |
| WRB | 78.71▲ | +0.15 (+0.19%) | 78.97 | 78.00 | 970,795 |
| QLTA | 46.68▲ | +0.09 (+0.19%) | 46.695 | 46.61 | 44,656 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| SHCO | 5.18▲ | +0.01 (+0.19%) | 5.31 | 5.11 | 84,656 |
| VTMX | 36.23▲ | +0.07 (+0.19%) | 36.85 | 36.1301 | 88,215 |
| ACIC | 10.35▲ | +0.02 (+0.19%) | 10.57 | 10.29 | 152,038 |
| CGO | 10.35▲ | +0.02 (+0.19%) | 10.4185 | 10.3173 | 21,606 |
| LGOV | 20.68▲ | +0.04 (+0.19%) | 20.71 | 20.62 | 82,706 |
| HIMX | 5.17▲ | +0.01 (+0.19%) | 5.22 | 5.15 | 364,941 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| TGT | 158.35▲ | +0.31 (+0.20%) | 158.40 | 156.50 | 3,314,545 |
| FCOR | 45.89▲ | +0.09 (+0.20%) | 45.8968 | 45.79 | 7,944 |
| CXW | 15.29▲ | +0.03 (+0.20%) | 15.47 | 15.22 | 626,165 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| RIET | 10.17▲ | +0.02 (+0.20%) | 10.21 | 10.12 | 63,838 |
| DHIL | 152.20▲ | +0.30 (+0.20%) | 153.09 | 151.2201 | 12,784 |
| XSOE | 30.44▲ | +0.06 (+0.20%) | 30.455 | 30.375 | 118,999 |
| KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| ZTEN | 49.1817▲ | +0.0974 (+0.20%) | 49.1817 | 49.1817 | 3 |
| BSCW | 19.995▲ | +0.0396 (+0.20%) | 20.02 | 19.95 | 79,000 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| AMPL | 10.07▲ | +0.02 (+0.20%) | 10.165 | 9.93 | 262,992 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| IDE | 10.02▲ | +0.02 (+0.20%) | 10.08 | 9.99 | 56,400 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| IAS | 9.97▲ | +0.02 (+0.20%) | 10.055 | 9.83 | 1,134,657 |
| EMMF | 26.6747▲ | +0.0536 (+0.20%) | 26.68 | 26.63 | 6,170 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| XEL | 54.36▲ | +0.11 (+0.20%) | 54.43 | 53.37 | 3,877,069 |
| EVNT | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.8553 | 598 |
| CASS | 44.37▲ | +0.09 (+0.20%) | 45.00 | 44.30 | 25,691 |
| CDP | 24.64▲ | +0.05 (+0.20%) | 24.84 | 24.58 | 660,544 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| UJB | 68.7641▲ | +0.1401 (+0.20%) | 68.92 | 68.7641 | 999 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| TMO | 573.55▲ | +1.17 (+0.20%) | 576.385 | 570.345 | 1,140,684 |
| REIT | 24.51▲ | +0.05 (+0.20%) | 24.80 | 24.375 | 7,691 |
| DFGR | 24.43▲ | +0.05 (+0.21%) | 24.52 | 24.3192 | 277,473 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| UGI | 24.35▲ | +0.05 (+0.21%) | 24.80 | 24.20 | 3,282,856 |
| PICB | 22.1455▲ | +0.0455 (+0.21%) | 22.18 | 22.14 | 17,795 |
| FEM | 24.30▲ | +0.05 (+0.21%) | 24.3847 | 24.2901 | 70,976 |
| AFT | 14.55▲ | +0.03 (+0.21%) | 14.62 | 14.52 | 79,600 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| ORA | 67.64▲ | +0.14 (+0.21%) | 68.44 | 67.315 | 346,562 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |