Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.06▲ | +0.92 (+3.27%) | 29.83 | 28.97 | 7,721,900 |
| AAIC | 4.28▲ | +0.07 (+1.66%) | 4.31 | 4.23 | 115,913 |
| AAL | 12.81▼ | -0.11 (-0.85%) | 13.07 | 12.65 | 33,956,200 |
| AAPD | 22.67▼ | -0.06 (-0.26%) | 22.79 | 22.4495 | 282,276 |
| ABBV | 149.06▼ | -3.19 (-2.10%) | 152.53 | 148.83 | 5,581,600 |
| ABG | 230.07▲ | +0.88 (+0.38%) | 232.30 | 228.71 | 224,800 |
| ACA | 71.90▼ | -2.25 (-3.03%) | 74.515 | 71.77 | 239,916 |
| ACHC | 70.31▼ | -0.04 (-0.06%) | 71.32 | 69.895 | 569,972 |
| ACIW | 22.56▲ | +0.13 (+0.58%) | 22.95 | 22.47 | 525,275 |
| ACP | 6.80▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 337,800 |
| ACST | 2.7835▼ | -0.1665 (-5.64%) | 2.96 | 2.65 | 104,191 |
| ACTV | 30.514▼ | -0.0061 (-0.02%) | 30.7101 | 30.4401 | 22,218 |
| ACU | 29.89▼ | -0.11 (-0.37%) | 31.06 | 29.20 | 10,918 |
| ACXP | 1.50▲ | +0.02 (+1.35%) | 1.518 | 1.344 | 39,100 |
| ADUS | 85.19▼ | -0.97 (-1.13%) | 86.32 | 85.08 | 94,300 |
| AEE | 74.83▲ | +0.39 (+0.52%) | 75.59 | 74.45 | 1,826,300 |
| AEP | 75.22▲ | +0.55 (+0.74%) | 75.89 | 74.43 | 3,418,800 |
| AES | 15.20▲ | +0.32 (+2.15%) | 15.44 | 15.02 | 9,409,300 |
| AFBI | 14.79▼ | -0.22 (-1.47%) | 15.01 | 14.561 | 8,319 |
| AFL | 76.75▼ | -0.92 (-1.18%) | 77.70 | 76.34 | 2,912,710 |
| AG | 5.13▲ | +0.06 (+1.18%) | 5.33 | 5.05 | 5,338,300 |
| AGIO | 24.75▼ | -0.02 (-0.08%) | 25.21 | 24.50 | 439,000 |
| AGS | 6.52▼ | -0.22 (-3.26%) | 6.82 | 6.495 | 262,425 |
| AIRR | 51.52▼ | -0.67 (-1.28%) | 52.51 | 51.505 | 86,000 |
| ALCC | 10.35▼ | -0.02 (-0.19%) | 10.37 | 10.33 | 981,800 |
| ALEX | 16.73▼ | -0.07 (-0.42%) | 17.07 | 16.67 | 364,525 |
| ALG | 172.86▼ | -7.16 (-3.98%) | 181.07 | 172.66 | 54,300 |
| ALHC | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.87 | 793,140 |
| ALIT | 7.09▼ | -0.05 (-0.70%) | 7.255 | 7.06 | 3,880,000 |
| ALNY | 177.10▲ | +3.07 (+1.76%) | 177.85 | 174.07 | 754,100 |
| AMG | 130.34▼ | -1.86 (-1.41%) | 134.21 | 130.27 | 319,426 |
| ANSS | 297.55▼ | -0.31 (-0.10%) | 301.85 | 296.14 | 564,190 |
| AOD | 7.56 | +0.00 (+0.00%) | 7.64 | 7.55 | 377,900 |
| APH | 83.99▼ | -0.09 (-0.11%) | 84.91 | 83.85 | 2,849,560 |
| APLM | 3.745▼ | -0.195 (-4.95%) | 3.99 | 3.71 | 11,000 |
| APTO | 2.80▲ | +0.04 (+1.45%) | 2.9142 | 2.785 | 44,837 |
| ARCC | 19.47▼ | -0.17 (-0.87%) | 19.79 | 19.46 | 3,575,810 |
| ARCT | 25.55▲ | +0.11 (+0.43%) | 26.17 | 25.125 | 454,517 |
| AREC | 1.67▲ | +0.08 (+5.03%) | 1.73 | 1.585 | 217,444 |
| ARGX | 491.63▲ | +5.67 (+1.17%) | 496.14 | 486.61 | 272,410 |
| ARKK | 39.67▲ | +0.55 (+1.41%) | 40.245 | 39.48 | 17,446,300 |
| AROC | 12.60▼ | -0.51 (-3.89%) | 13.04 | 12.55 | 1,183,694 |
| ARRY | 22.19▼ | -1.01 (-4.35%) | 24.18 | 21.95 | 5,331,344 |
| ASAI | 12.18▲ | +0.10 (+0.83%) | 12.56 | 12.02 | 846,000 |
| ASGI | 16.10▼ | -0.06 (-0.37%) | 16.39 | 16.06 | 60,600 |
| ASGN | 81.68▼ | -0.36 (-0.44%) | 83.04 | 81.335 | 300,638 |
| ASHR | 26.01▲ | +0.19 (+0.74%) | 26.14 | 25.95 | 5,577,200 |
| ASR | 245.71▼ | -11.08 (-4.31%) | 259.36 | 242.45 | 83,300 |
| ATMU | 20.85▼ | -0.29 (-1.37%) | 21.45 | 20.73 | 755,300 |
| ATO | 105.93▲ | +0.02 (+0.02%) | 107.27 | 105.38 | 983,288 |
| ATRC | 43.80▼ | -0.11 (-0.25%) | 44.64 | 43.54 | 391,885 |
| ATVI | 93.63▲ | +0.09 (+0.10%) | 93.8812 | 93.45 | 8,576,231 |
| AU | 15.80▼ | -0.53 (-3.25%) | 16.58 | 15.73 | 3,414,000 |
| AUB | 28.78▼ | -0.25 (-0.86%) | 29.41 | 28.77 | 518,400 |
| AUPH | 7.77▼ | -0.11 (-1.40%) | 7.9767 | 7.65 | 2,327,046 |
| AVAH | 1.19 | +0.00 (+0.00%) | 1.21 | 1.14 | 137,847 |
| AVDL | 10.30▼ | -0.14 (-1.34%) | 10.53 | 10.0225 | 596,733 |
| AVDX | 9.48▲ | +0.05 (+0.53%) | 9.75 | 9.425 | 2,205,600 |
| AVEM | 52.79▲ | +0.05 (+0.09%) | 53.37 | 52.64 | 319,100 |
| AVGV | 51.20▼ | -0.28 (-0.54%) | 51.72 | 51.19 | 13,000 |
| AWI | 72.00▼ | -1.17 (-1.60%) | 73.72 | 71.49 | 376,700 |
| AXON | 198.99▲ | +2.91 (+1.48%) | 201.54 | 197.58 | 604,168 |
| AXP | 149.19▼ | -1.04 (-0.69%) | 151.69 | 148.67 | 3,579,400 |
| BAM | 33.34▼ | -0.43 (-1.27%) | 34.13 | 33.28 | 1,267,423 |
| BANR | 42.38▲ | +0.79 (+1.90%) | 42.65 | 41.72 | 208,800 |
| BCI | 21.11▼ | -0.23 (-1.08%) | 21.45 | 21.09 | 266,589 |
| BCPC | 124.04▼ | -1.89 (-1.50%) | 126.46 | 123.46 | 133,200 |
| BCSF | 15.31▼ | -0.28 (-1.80%) | 15.64 | 15.215 | 429,985 |
| BCTX | 6.25▲ | +0.41 (+7.02%) | 6.36 | 5.90 | 135,042 |
| BDC | 96.55▲ | +0.26 (+0.27%) | 97.17 | 95.65 | 275,177 |
| BEAT | 2.15▲ | +0.11 (+5.39%) | 2.22 | 1.99 | 73,900 |
| BF.B | 57.69▲ | +0.60 (+1.05%) | 58.17 | 57.21 | 2,138,500 |
| BFS | 35.27▼ | -0.30 (-0.84%) | 35.88 | 35.04 | 50,600 |
| BGNE | 179.87▼ | -4.30 (-2.33%) | 182.91 | 177.725 | 276,176 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 400,658 |
| BIT | 14.47▲ | +0.13 (+0.91%) | 14.48 | 14.40 | 103,000 |
| BJRI | 23.46▼ | -0.21 (-0.89%) | 24.08 | 23.32 | 421,477 |
| BKKT | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,096,500 |
| BKLN | 20.99▲ | +0.04 (+0.19%) | 20.99 | 20.95 | 10,371,100 |
| BKU | 22.70▲ | +0.12 (+0.53%) | 23.38 | 22.56 | 974,100 |
| BKUI | 49.21▲ | +0.01 (+0.02%) | 49.22 | 49.21 | 4,100 |
| BL | 55.47▲ | +1.98 (+3.70%) | 55.75 | 54.08 | 768,647 |
| BLLD | 43.27▲ | +0.3431 (+0.80%) | 43.61 | 43.27 | 300 |
| BLND | 1.37▲ | +0.03 (+2.24%) | 1.45 | 1.315 | 979,100 |
| BLV | 67.06▼ | -0.07 (-0.10%) | 67.69 | 66.68 | 609,800 |
| BMEA | 13.76▲ | +0.32 (+2.38%) | 13.94 | 13.29 | 566,532 |
| BMO | 84.37▼ | -0.64 (-0.75%) | 85.69 | 84.27 | 637,300 |
| BMRN | 88.48▼ | -0.77 (-0.86%) | 89.92 | 88.34 | 1,510,042 |
| BOAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 15,623 |
| BODY | 0.295▲ | +0.0141 (+5.02%) | 0.304 | 0.28 | 522,500 |
| BOH | 49.69▲ | +1.01 (+2.07%) | 50.61 | 48.75 | 581,982 |
| BPRN | 28.99▼ | -0.62 (-2.09%) | 29.65 | 28.57 | 14,700 |
| BR | 179.05▼ | -1.95 (-1.08%) | 182.36 | 178.69 | 670,000 |
| BRT | 17.27▲ | +0.02 (+0.12%) | 17.47 | 17.055 | 50,900 |
| BRTX | 1.79▲ | +0.21 (+13.29%) | 1.9399 | 1.59 | 65,185 |
| BSL | 13.25▲ | +0.04 (+0.30%) | 13.34 | 13.22 | 44,800 |
| BSMW | 23.95▲ | +0.09 (+0.38%) | 23.95 | 23.90 | 18,900 |
| BSTP | 26.4036▼ | -0.0551 (-0.21%) | 26.605 | 26.385 | 4,959 |
| BSX | 52.80▼ | -0.57 (-1.07%) | 53.46 | 52.70 | 11,501,700 |
| BTO | 26.26▲ | +0.78 (+3.06%) | 26.50 | 25.86 | 67,300 |