Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACRX 2.975 2.95 3.00 -0.025 (-0.83%) 2.975 2.875 549,020
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADVM 6.125 6.10 6.15 +0.175 (+2.94%) 6.325 5.975 803,040
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
AMBA 50.38 49.20 50.42 +0.60 (+1.21%) 52.26 50.38 1,450,943
AMPH 16.65 16.18 16.67 +0.43 (+2.65%) 16.74 16.61 194,646
AMRC 11.60 11.55 11.70 +0.475 (+4.27%) 11.90 11.10 146,980
AMSF 60.00 60.00 60.10 -0.35 (-0.58%) 61.10 60.00 77,053
AMSWA 13.115 12.73 13.45 -0.135 (-1.02%) 13.15 13.085 45,511
AMWD 89.925 89.90 92.05 +3.475 (+4.02%) 90.65 86.65 250,043
ANDE 32.25 32.15 32.25 -0.125 (-0.39%) 32.25 32.05 68,176
AOA 54.05 52.59 55.37 -0.11 (-0.20%) 54.12 54.05 49,882
ARD 17.85 0.00 0.00 -0.29 (-1.60%) 17.89 17.80 57,661
ARE 121.19 121.19 124.11 -0.60 (-0.49%) 122.26 120.63 513,862
AROW 37.65 37.50 38.55 +0.05 (+0.13%) 37.65 37.35 11,286
ARTX 3.70 3.65 3.70 -0.025 (-0.67%) 3.75 3.70 139,958
ARWR 10.035 9.76 10.04 +0.49 (+5.13%) 10.365 9.57 1,774,166
ASTE 58.645 57.24 60.15 +0.80 (+1.38%) 59.195 58.40 84,480
ASUR 16.92 0.00 0.00 -0.18 (-1.05%) 17.255 16.73 189,644
AT 2.225 2.20 2.25 -0.025 (-1.11%) 2.225 2.225 381,640
ATNX 17.00 0.00 0.00 +0.04 (+0.24%) 17.04 16.88 146,933
ATTU 10.84 0.00 0.00 +0.23 (+2.17%) 10.965 10.60 213,849
AUPH 6.06 6.05 6.09 -0.045 (-0.74%) 6.18 6.01 752,280
AVH 7.71 7.50 7.89 -0.14 (-1.78%) 7.74 7.69 95,559
AVYA 22.13 22.13 22.63 -0.265 (-1.18%) 22.51 21.80 1,035,598
AWF 11.69 11.68 11.69 +0.09 (+0.78%) 11.71 11.62 256,868
BAH 41.68 41.67 41.68 +0.49 (+1.19%) 41.69 41.05 560,082
BANF 58.95 58.90 60.40 -0.725 (-1.21%) 59.875 58.80 32,801
BGSF 20.69 0.00 0.00 -0.12 (-0.58%) 21.10 20.69 38,314
BGX 16.775 0.00 0.00 +0.235 (+1.42%) 16.775 16.67 77,973
BGY 5.935 5.79 6.09 -0.01 (-0.17%) 5.96 5.935 281,494
BJRI 51.575 51.55 51.60 -2.45 (-4.53%) 53.225 51.15 608,051
BLMT 33.65 32.70 34.50 +0.175 (+0.52%) 33.70 33.45 6,187
BMRC 76.85 74.40 77.20 -2.375 (-3.00%) 77.975 76.50 22,278
BMTC 46.75 46.65 46.75 +0.475 (+1.03%) 46.975 46.475 68,905
BNFT 36.00 35.95 36.05 +1.20 (+3.45%) 36.65 34.40 285,230
BNO 21.91 21.89 21.91 -0.19 (-0.86%) 21.92 21.88 211,416
BPFH 16.725 16.70 16.75 -0.20 (-1.18%) 16.975 16.70 402,454
BPT 28.125 28.10 28.75 +1.125 (+4.17%) 28.25 27.225 342,052
BSAC 32.945 32.92 32.95 -0.295 (-0.89%) 33.06 32.69 353,376
BZQ 9.70 9.47 9.96 +0.68 (+7.54%) 9.70 9.45 220,588
CABO 661.69 659.12 675.60 -0.07 (-0.01%) 663.35 657.00 38,385
CACC 351.735 351.18 362.10 -2.125 (-0.60%) 355.99 350.83 105,558
CAKE 50.435 49.08 50.44 -1.86 (-3.56%) 51.89 50.00 1,219,416
CAR 41.965 41.95 43.18 -2.765 (-6.18%) 44.86 41.86 2,109,514
CBIO 28.155 27.47 28.95 +0.145 (+0.52%) 29.39 28.155 148,760
CBL 4.46 4.45 4.46 +0.16 (+3.72%) 4.485 4.31 4,056,000
CBT 60.59 59.13 60.61 -0.79 (-1.29%) 61.63 60.56 384,942
CCLP 6.26 6.07 6.44 -0.07 (-1.11%) 6.36 6.245 80,274
CCO 4.60 4.55 4.60 -0.025 (-0.54%) 4.70 4.60 81,712
CCS 30.85 30.85 30.90 +0.625 (+2.07%) 30.90 30.15 254,457
CDLX 19.76 0.00 19.76 +0.35 (+1.80%) 19.76 19.11 152,505
CDNA 11.67 11.33 11.96 +0.665 (+6.04%) 11.73 10.84 505,261
CENTA 38.65 37.66 39.65 +0.51 (+1.34%) 39.22 38.055 171,603
CEPU 14.07 14.00 14.09 +0.18 (+1.30%) 14.16 13.95 319,007
CGEN 3.225 3.20 3.25 -0.075 (-2.27%) 3.325 3.225 235,294
CHCT 25.62 24.96 25.62 -0.01 (-0.04%) 25.72 25.36 106,294
CHT 36.515 36.24 37.45 +0.485 (+1.35%) 36.515 36.35 107,328
CLF 8.595 8.59 8.60 -0.365 (-4.07%) 9.065 8.495 13,649,155
CLFD 11.75 11.70 11.80 -0.30 (-2.49%) 11.85 11.70 23,325
CMFN 8.40 8.40 8.50 -0.30 (-3.45%) 8.40 8.40 29,448
CMPR 136.71 133.36 136.76 -1.08 (-0.78%) 137.16 135.83 134,359
CORN 18.235 17.74 18.69 +0.165 (+0.91%) 18.235 18.235 94,313
CPF 29.83 29.05 30.62 -0.07 (-0.23%) 30.10 29.82 146,833
CPST 1.485 1.45 1.50 +0.055 (+3.85%) 1.525 1.465 1,433,467
CRH 37.72 37.71 37.72 +0.725 (+1.96%) 37.72 37.31 681,744
CRVS 10.74 0.00 0.00 +0.67 (+6.65%) 10.74 10.30 61,728
CSJ 103.60 103.57 103.60 +0.075 (+0.07%) 103.60 103.57 819,405
CUBI 29.05 28.28 29.75 -0.48 (-1.63%) 29.445 29.01 110,746
CVCY 21.135 0.00 0.00 +0.36 (+1.73%) 21.135 21.135 10,126
CWST 23.77 23.25 24.40 -0.75 (-3.06%) 24.53 23.77 227,070
DAR 18.175 18.17 18.18 -0.15 (-0.82%) 18.435 18.015 1,014,585
DB 12.70 12.69 12.70 -0.295 (-2.27%) 12.80 12.66 4,167,174
DCO 33.52 32.71 33.52 +0.74 (+2.26%) 33.71 33.32 32,033
DCOM 20.125 20.10 20.15 +0.075 (+0.37%) 20.175 20.025 141,506
DFIN 16.96 16.96 17.42 +0.195 (+1.16%) 17.04 16.81 209,330
DFRG 13.725 13.70 13.80 -1.00 (-6.79%) 14.45 13.725 321,157
DGLY 2.65 2.60 2.75 +0.05 (+1.92%) 2.65 2.60 30,286
DIN 67.695 67.67 69.32 -4.395 (-6.10%) 70.89 66.70 390,136
DLR 105.26 105.25 107.38 -0.165 (-0.16%) 106.97 104.54 1,167,382
DLTR 93.08 93.08 93.10 -1.17 (-1.24%) 94.24 93.07 2,369,257
DNOW 15.195 15.18 15.20 +0.275 (+1.84%) 15.275 14.95 1,695,005
DRUA 24.53 0.00 0.00 +0.03 (+0.12%) 24.53 24.53 48,780
DSM 7.45 7.44 7.45 +0.00 (+0.00%) 7.47 7.445 90,829
DTJ 24.35 0.00 0.00 -0.01 (-0.04%) 24.40 24.34 16,930
DUK 73.815 71.89 73.82 -0.295 (-0.40%) 74.49 73.14 2,887,549
DXC 100.20 100.20 0.00 +0.17 (+0.17%) 100.82 99.465 1,232,390
DY 116.08 116.08 118.94 +2.01 (+1.76%) 116.29 114.76 346,129
ECH 51.69 51.55 52.38 -0.32 (-0.62%) 51.69 51.33 491,732
EE 55.425 55.40 55.45 +1.00 (+1.84%) 55.425 54.70 288,889
EFL 9.46 0.00 0.00 -0.02 (-0.21%) 9.49 9.46 42,105
EGHT 22.175 22.15 22.25 +0.25 (+1.14%) 22.375 21.90 631,286
EGP 89.73 87.05 89.73 +0.86 (+0.97%) 89.73 88.50 224,018
EGRX 65.38 63.74 67.03 -3.53 (-5.12%) 68.81 65.37 212,058
EIDO 23.675 23.67 23.68 -0.71 (-2.91%) 23.755 23.575 1,255,005
ELD 35.89 34.85 36.72 -0.275 (-0.76%) 35.89 35.87 106,742
ELP 6.325 6.32 6.46 -0.17 (-2.62%) 6.375 6.275 720,734