Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AAON | 53.80▲ | +0.85 (+1.61%) | 53.83 | 52.13 | 163,700 |
| AAP | 149.73▲ | +2.08 (+1.41%) | 150.13 | 145.97 | 1,312,600 |
| AAU | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.49 | 326,100 |
| AAWW | 25.62▼ | -0.69 (-2.62%) | 26.02 | 25.20 | 406,700 |
| ABC | 91.16▼ | -0.87 (-0.95%) | 92.19 | 90.67 | 1,552,900 |
| ABCB | 42.83▼ | -0.08 (-0.19%) | 42.93 | 42.36 | 397,600 |
| ABEV | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.44 | 23,412,600 |
| ACAD | 40.79▼ | -1.37 (-3.25%) | 42.13 | 40.68 | 2,066,600 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ACTG | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.57 | 122,500 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 500,400 |
| ACWI | 80.94▲ | +0.01 (+0.01%) | 80.96 | 80.35 | 2,980,400 |
| ACWX | 49.39▼ | -0.18 (-0.36%) | 49.43 | 49.01 | 2,102,100 |
| ADI | 120.86▲ | +0.44 (+0.37%) | 121.07 | 118.85 | 2,170,200 |
| ADRO | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.44 | 1,274,800 |
| ADSK | 198.60▲ | +3.87 (+1.99%) | 198.91 | 193.76 | 1,687,300 |
| ADX | 16.30▲ | +0.13 (+0.80%) | 16.30 | 16.15 | 352,300 |
| AEYE | 5.30▼ | -0.10 (-1.85%) | 5.79 | 5.25 | 20,600 |
| AGEN | 3.84▼ | -0.17 (-4.24%) | 3.97 | 3.81 | 1,410,700 |
| AGI | 6.20▲ | +0.27 (+4.55%) | 6.24 | 5.90 | 3,056,200 |
| AGN | 190.60▼ | -1.06 (-0.55%) | 191.43 | 189.90 | 3,021,300 |
| AHT | 2.67▼ | -0.02 (-0.74%) | 2.71 | 2.62 | 624,900 |
| AKCA | 19.15▼ | -0.12 (-0.62%) | 20.10 | 18.65 | 409,500 |
| ALBO | 23.65▼ | -0.38 (-1.58%) | 23.96 | 23.10 | 156,800 |
| ALGN | 270.78▼ | -8.53 (-3.05%) | 280.01 | 269.61 | 982,100 |
| ALK | 67.18▲ | +1.59 (+2.42%) | 67.30 | 64.44 | 1,407,700 |
| AMZA | 4.30▼ | -0.02 (-0.46%) | 4.33 | 4.21 | 1,036,500 |
| ANAT | 114.07▲ | +0.35 (+0.31%) | 114.18 | 112.41 | 50,100 |
| AOK | 36.72▲ | +0.05 (+0.14%) | 36.75 | 36.62 | 119,900 |
| APHA | 5.76▲ | +0.05 (+0.88%) | 5.98 | 5.54 | 8,400,100 |
| APTX | 4.60▼ | -0.43 (-8.55%) | 5.14 | 4.50 | 520,300 |
| APWC | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.45 | 13,800 |
| ARCB | 26.78▼ | -0.22 (-0.81%) | 26.94 | 26.32 | 207,400 |
| ARDC | 15.78▲ | +0.06 (+0.38%) | 15.78 | 15.72 | 122,700 |
| ARGO | 68.73▼ | -1.04 (-1.49%) | 69.62 | 68.27 | 185,700 |
| ARR | 19.11▼ | -0.02 (-0.10%) | 19.22 | 19.07 | 867,700 |
| ARW | 82.12▲ | +0.13 (+0.16%) | 82.56 | 80.93 | 681,100 |
| ASH | 75.93▲ | +0.17 (+0.22%) | 76.26 | 74.33 | 737,900 |
| ASML | 294.32▼ | -1.93 (-0.65%) | 297.10 | 291.56 | 713,000 |
| ATGE | 36.17▲ | +0.26 (+0.72%) | 36.28 | 35.21 | 476,500 |
| ATIF | 1.85▼ | -0.07 (-3.65%) | 1.978 | 1.80 | 63,600 |
| ATR | 117.37▲ | +1.70 (+1.47%) | 119.02 | 114.77 | 301,000 |
| ATTO | 2.76▲ | +0.12 (+4.55%) | 2.83 | 2.647 | 120,200 |
| ATUS | 28.85▼ | -0.36 (-1.23%) | 29.12 | 28.48 | 5,267,800 |
| AUB | 35.53▲ | +0.04 (+0.11%) | 35.70 | 34.95 | 336,100 |
| AVGR | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.02 | 203,200 |
| AVNS | 31.03▼ | -1.32 (-4.08%) | 32.13 | 30.83 | 499,400 |
| AVX | 20.61▲ | +0.05 (+0.24%) | 20.68 | 20.25 | 420,100 |
| AXDX | 16.68▼ | -0.19 (-1.13%) | 16.89 | 16.50 | 300,700 |
| AXGT | 4.13▼ | -0.36 (-8.02%) | 4.50 | 4.10 | 232,600 |
| AXP | 131.37▼ | -0.12 (-0.09%) | 131.57 | 130.14 | 3,829,400 |
| AXS | 62.75▲ | +0.25 (+0.40%) | 62.78 | 61.95 | 635,100 |
| AY | 28.03▲ | +0.07 (+0.25%) | 28.14 | 27.77 | 451,000 |
| B | 65.61▲ | +0.73 (+1.13%) | 66.08 | 64.32 | 221,000 |
| BA | 317.79▲ | +8.79 (+2.84%) | 318.17 | 307.70 | 9,695,500 |
| BABA | 219.13▼ | -3.24 (-1.46%) | 220.13 | 216.77 | 18,504,500 |
| BAM | 62.58▲ | +0.72 (+1.16%) | 62.59 | 61.60 | 1,534,500 |
| BANF | 61.33▼ | -0.24 (-0.39%) | 61.49 | 60.33 | 74,600 |
| BANR | 54.19▲ | +0.37 (+0.69%) | 54.37 | 53.49 | 296,800 |
| BATRK | 29.28▲ | +0.33 (+1.14%) | 29.51 | 28.77 | 94,700 |
| BATT | 11.35▼ | -0.19 (-1.65%) | 11.375 | 11.275 | 8,800 |
| BBCA | 26.60▲ | +0.04 (+0.15%) | 26.63 | 26.43 | 206,900 |
| BBGI | 3.64▼ | -0.11 (-2.93%) | 3.85 | 3.61 | 45,700 |
| BBJP | 24.76▲ | +0.02 (+0.08%) | 24.77 | 24.62 | 1,015,500 |
| BCPC | 107.89▲ | +0.86 (+0.80%) | 108.10 | 105.43 | 157,100 |
| BERY | 47.26▼ | -1.02 (-2.11%) | 48.14 | 46.55 | 1,690,700 |
| BFS | 56.95▲ | +1.45 (+2.61%) | 57.12 | 55.47 | 90,200 |
| BIB | 60.46▼ | -0.94 (-1.53%) | 61.15 | 59.39 | 150,900 |
| BIF | 11.82▼ | -0.01 (-0.08%) | 11.82 | 11.76 | 191,581 |
| BIIB | 284.21▼ | -3.89 (-1.35%) | 288.08 | 281.21 | 1,936,100 |
| BIS | 13.59▲ | +0.17 (+1.27%) | 13.85 | 13.47 | 94,000 |
| BK | 47.02▲ | +0.29 (+0.62%) | 47.44 | 46.25 | 5,585,300 |
| BKR | 22.96▲ | +0.28 (+1.23%) | 23.15 | 22.31 | 7,188,500 |
| BLD | 117.47▲ | +3.29 (+2.88%) | 117.75 | 114.00 | 426,000 |
| BLDR | 26.92▲ | +0.05 (+0.19%) | 27.13 | 26.53 | 1,395,800 |
| BLKB | 81.02▼ | -1.15 (-1.40%) | 82.09 | 80.97 | 319,900 |
| BLMN | 21.57▼ | -0.11 (-0.51%) | 21.75 | 21.31 | 1,088,500 |
| BNKU | 76.83▼ | -1.013 (-1.30%) | 76.83 | 74.85 | 1,900 |
| BNO | 19.66▼ | -0.37 (-1.85%) | 19.73 | 19.43 | 274,300 |
| BPMX | 0.627▲ | +0.047 (+8.10%) | 0.64 | 0.58 | 1,322,400 |
| BPR | 19.37▼ | -0.14 (-0.72%) | 19.59 | 19.22 | 1,735,800 |
| BPT | 7.22▼ | -0.43 (-5.62%) | 7.69 | 6.93 | 628,700 |
| BRG | 12.00▲ | +0.07 (+0.59%) | 12.12 | 11.86 | 225,300 |
| BRK.B | 229.38▼ | -0.16 (-0.07%) | 229.77 | 227.35 | 4,750,000 |
| BRKL | 15.91▲ | +0.11 (+0.70%) | 15.94 | 15.68 | 287,400 |
| BRX | 21.05▼ | -0.01 (-0.05%) | 21.18 | 20.96 | 3,324,000 |
| BRZU | 37.47▲ | +1.41 (+3.91%) | 37.67 | 34.97 | 1,948,800 |
| BSD | 14.27▲ | +0.05 (+0.35%) | 14.31 | 14.22 | 21,900 |
| BSET | 15.24▼ | -1.61 (-9.55%) | 16.06 | 15.16 | 60,800 |
| BSTZ | 21.44▲ | +0.04 (+0.19%) | 21.64 | 21.39 | 204,000 |
| BTU | 7.62▼ | -0.31 (-3.91%) | 7.88 | 7.48 | 2,891,200 |
| BUD | 78.26▲ | +0.15 (+0.19%) | 78.29 | 77.27 | 1,250,300 |
| BUSE | 26.98▼ | -0.22 (-0.81%) | 27.09 | 26.60 | 142,200 |
| BVN | 13.19▼ | -0.32 (-2.37%) | 13.58 | 13.09 | 1,670,500 |
| BWB | 13.60▲ | +0.50 (+3.82%) | 13.78 | 13.15 | 89,100 |
| BX | 63.73▲ | +0.86 (+1.37%) | 63.77 | 62.60 | 4,799,800 |
| BXS | 30.76▲ | +0.51 (+1.69%) | 31.12 | 29.96 | 601,300 |
| CALX | 8.77▼ | -0.02 (-0.23%) | 8.80 | 8.69 | 219,200 |
| CARA | 16.34▲ | +0.05 (+0.31%) | 16.52 | 15.73 | 990,700 |