Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 30.15 30.13 0.00 +0.15 (+0.50%) 30.36 29.75 584,542
ACOR 13.61 13.60 13.62 -0.69 (-4.83%) 14.20 13.505 1,147,971
ADIL 3.64 0.00 0.00 -0.56 (-13.33%) 4.05 3.63 586,914
ADMS 10.705 0.00 10.71 +0.175 (+1.66%) 10.73 10.30 576,512
ADOM 0.3849 0.00 0.00 +0.0018 (+0.47%) 0.3886 0.3711 908,139
AFIN 11.46 0.00 0.00 +0.43 (+3.90%) 11.515 10.93 578,598
AGI 4.83 4.82 4.84 +0.29 (+6.39%) 4.90 4.625 3,216,723
AIG 43.00 42.97 43.00 +0.68 (+1.61%) 43.10 41.875 8,667,357
AIMC 32.39 0.00 32.39 +0.36 (+1.12%) 32.53 31.765 508,466
ALDX 7.605 7.59 9.00 -0.155 (-2.00%) 7.76 7.55 257,382
ALE 79.91 0.00 79.91 +0.52 (+0.65%) 80.175 79.35 281,589
ALK 64.55 64.55 64.56 -1.77 (-2.67%) 65.98 64.54 2,015,992
AMKR 9.40 0.00 9.40 -0.08 (-0.84%) 9.52 9.32 1,544,672
AMSC 15.69 0.00 0.00 +0.68 (+4.53%) 16.10 15.19 497,359
ANDE 36.79 0.00 36.77 +0.44 (+1.21%) 36.935 36.015 132,027
ANY 2.92 0.00 0.00 +0.23 (+8.55%) 2.92 2.885 201,639
APHB 0.2726 0.00 0.00 +0.0189 (+7.45%) 0.28 0.267 499,496
APPN 38.235 0.00 0.00 -0.735 (-1.89%) 39.325 37.75 796,063
APTO 1.90 1.90 1.92 +0.00 (+0.00%) 1.92 1.88 249,529
AQ 8.505 8.50 8.52 +0.175 (+2.10%) 8.66 8.27 401,675
AQUA 13.07 0.00 13.07 +0.17 (+1.32%) 13.18 12.84 1,030,891
ARKR 19.50 0.00 0.00 -0.25 (-1.27%) 20.3799 19.3573 4,508
AROC 10.075 0.00 0.00 +0.385 (+3.97%) 10.17 9.67 1,355,695
ASA 10.58 10.58 0.00 +0.39 (+3.83%) 10.58 10.555 122,449
ASH 79.19 0.00 0.00 +0.53 (+0.67%) 79.45 78.56 933,519
ATOM 3.83 0.00 0.00 -0.01 (-0.26%) 4.03 3.83 50,761
ATR 101.51 101.44 101.51 -0.43 (-0.42%) 101.99 101.26 319,511
ATUS 21.445 0.00 0.00 -0.145 (-0.67%) 21.82 21.39 6,761,061
AU 14.97 14.96 14.97 +1.39 (+10.24%) 15.07 13.85 4,527,587
AUG 1.00 0.00 1.05 -0.04 (-3.85%) 1.04 0.98 122,956
AVNS 49.39 49.39 49.41 +0.93 (+1.92%) 49.725 48.675 422,768
AVP 2.835 2.80 0.00 +0.225 (+8.62%) 2.865 2.615 9,594,978
AZN 40.455 40.44 40.48 -0.465 (-1.14%) 40.485 39.945 8,204,600
BAM 44.305 44.29 45.05 +0.375 (+0.85%) 44.53 43.83 1,361,905
BBF 12.901 0.00 0.00 -0.039 (-0.30%) 12.92 12.89 32,466
BCOV 8.375 8.37 8.39 -0.205 (-2.39%) 8.51 8.35 173,824
BCS 8.295 8.29 8.30 +0.105 (+1.28%) 8.325 8.18 4,139,160
BDSI 4.80 0.00 4.81 +0.17 (+3.67%) 4.945 4.695 878,096
BFR 11.86 11.83 0.00 -0.81 (-6.39%) 12.36 11.79 585,084
BFS 57.21 0.00 0.00 -0.11 (-0.19%) 57.71 56.97 42,109
BFST 24.26 0.00 0.00 -0.14 (-0.57%) 24.65 23.78 21,546
BGX 15.37 15.37 0.00 +0.08 (+0.52%) 15.39 15.31 97,245
BHLB 30.53 0.00 30.53 +0.38 (+1.26%) 30.695 29.94 357,289
BLBD 19.91 0.00 0.00 +0.03 (+0.15%) 20.05 19.655 97,287
BLRX 0.40 0.00 0.4239 -0.0053 (-1.31%) 0.425 0.3958 2,248,934
BND 79.96 79.94 79.98 +0.03 (+0.04%) 80.025 79.935 3,756,213
BNS 56.63 56.63 56.64 +0.16 (+0.28%) 56.73 56.11 997,393
BPL 33.23 0.00 33.23 +1.08 (+3.36%) 33.76 32.26 1,431,338
BPMP 16.87 0.00 0.00 +0.72 (+4.46%) 16.89 16.365 284,942
BRKS 33.505 0.00 33.51 +0.545 (+1.65%) 33.555 32.98 778,679
BVN 16.585 16.58 0.00 -0.005 (-0.03%) 16.74 16.43 1,913,235
BVXV 5.31 0.00 0.00 -0.38 (-6.68%) 5.50 5.2501 4,679
BWZ 30.77 0.00 0.00 +0.13 (+0.42%) 30.77 30.77 29,318
BZUN 33.955 31.00 0.00 +0.815 (+2.46%) 34.135 32.52 2,032,375
CAKE 46.50 46.50 0.00 -0.53 (-1.13%) 46.97 45.90 1,051,827
CASH 25.135 0.00 0.00 +0.175 (+0.70%) 25.50 24.82 515,545
CBAY 10.29 10.28 10.29 +0.34 (+3.42%) 10.635 9.87 915,060
CBL 2.15 0.00 2.15 -0.11 (-4.87%) 2.26 2.15 2,983,540
CBM 38.31 0.00 38.46 +0.63 (+1.67%) 39.31 37.315 659,610
CCD 19.48 0.00 0.00 +0.05 (+0.26%) 19.49 19.435 107,125
CCJ 11.845 11.84 11.85 -0.465 (-3.78%) 12.26 11.845 2,951,673
CCMP 100.15 99.81 100.11 +0.24 (+0.24%) 100.99 99.59 363,360
CEPU 10.425 10.42 10.76 -0.355 (-3.29%) 10.51 10.29 268,040
CHCT 34.875 0.00 0.00 +0.225 (+0.65%) 34.875 34.26 131,330
CHDN 95.65 95.62 0.00 +0.54 (+0.57%) 96.20 95.24 231,733
CHI 10.27 0.00 0.00 -0.04 (-0.39%) 10.31 10.23 328,641
CHMA 3.87 0.00 0.00 +0.12 (+3.20%) 3.89 3.70 93,876
CJJD 2.17 2.14 2.17 +0.05 (+2.36%) 2.25 2.14 435,897
CLFD 13.66 0.00 0.00 +0.16 (+1.19%) 13.80 13.66 35,213
CLNE 1.995 1.96 2.00 +0.105 (+5.56%) 2.02 1.90 664,538
CLNY 6.04 0.00 6.06 -0.06 (-0.98%) 6.15 6.02 3,708,408
CMO 8.115 8.10 8.12 +0.195 (+2.46%) 8.14 7.92 1,331,274
CNA 45.28 45.25 45.30 +0.75 (+1.68%) 45.52 44.55 416,845
CNDT 14.535 0.00 14.55 +0.945 (+6.95%) 14.83 14.28 2,751,115
COHN 7.85 0.00 0.00 +0.039 (+0.50%) 7.9157 7.85 3,299
CPHC 14.40 0.00 0.00 -0.10 (-0.69%) 14.8275 14.315 3,182
CPLG 13.50 13.50 0.00 +0.56 (+4.33%) 13.50 13.005 418,840
CRK 6.74 0.00 6.75 +0.40 (+6.31%) 6.775 6.465 404,548
CSTE 17.22 17.21 0.00 -0.02 (-0.12%) 17.33 16.965 233,080
CSTM 9.095 6.60 9.10 +0.025 (+0.28%) 9.25 9.085 1,276,438
CTEK 4.70 4.75 0.00 +0.00 (+0.00%) 4.75 4.6875 20,174
CTIB 2.78 0.00 0.00 -0.08 (-2.80%) 2.8858 2.78 7,503
CTT 9.845 0.00 9.85 +0.415 (+4.40%) 10.05 9.66 464,779
CUO 20.16 0.00 0.00 -0.24 (-1.18%) 20.95 20.16 6,050
DAIO 6.46 0.00 0.00 +0.25 (+4.03%) 6.51 6.46 33,278
DBX 25.995 0.00 0.00 +0.455 (+1.78%) 26.185 25.38 2,702,191
DGT 82.7577 0.00 0.00 +0.8593 (+1.05%) 82.7577 82.45 4,308
DIG 30.85 0.00 0.00 +0.97 (+3.25%) 30.88 30.38 183,450
DLPN 1.56 0.00 0.00 +0.11 (+7.59%) 1.56 1.56 25,830
DOC 18.775 0.00 18.78 +0.105 (+0.56%) 18.815 18.595 1,578,298
DPZ 279.25 279.24 279.38 -2.40 (-0.85%) 281.205 275.73 890,030
DRD 2.315 0.00 0.00 +0.205 (+9.72%) 2.315 2.315 75,000
DSE 5.15 0.00 0.00 +0.14 (+2.79%) 5.15 5.07 195,061
DVYE 41.15 0.00 0.00 +0.15 (+0.37%) 41.155 40.93 250,136
E 34.70 34.59 34.70 +0.46 (+1.34%) 34.75 34.26 264,202
EFAV 70.735 70.59 70.74 +0.305 (+0.43%) 70.82 70.385 1,367,943
EFX 109.285 109.26 109.30 -0.025 (-0.02%) 109.69 108.57 1,726,213
EGO 4.425 4.42 0.00 +0.245 (+5.86%) 4.515 4.26 2,827,307
ELF 9.415 9.00 0.00 +0.035 (+0.37%) 9.445 8.89 583,080
ENG 0.797 0.00 0.80 -0.002 (-0.25%) 0.80 0.797 14,848