Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ACRX 3.615 0.00 0.00 -0.535 (-12.89%) 4.16 3.59 5,301,090
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AHC 4.625 0.00 0.00 -0.125 (-2.63%) 4.625 4.625 30,199
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
AMBC 19.63 19.61 19.63 +0.25 (+1.29%) 19.69 19.42 432,382
AMR 3.535 3.40 3.54 +0.025 (+0.71%) 3.63 3.47 1,942,882
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
APAM 28.31 0.00 0.00 -0.16 (-0.56%) 28.69 28.16 438,275
APPN 23.75 0.00 0.00 -0.87 (-3.53%) 25.28 23.035 751,519
AQB 3.02 2.85 0.00 -0.32 (-9.58%) 3.31 3.02 55,377
ARMK 38.245 0.00 0.00 -0.945 (-2.41%) 39.26 38.23 2,392,350
ARTNA 35.91 0.00 0.00 -0.05 (-0.14%) 36.20 35.785 25,707
ASPS 29.49 0.00 0.00 +0.40 (+1.38%) 29.64 29.03 74,176
ATVI 69.80 69.79 69.80 -2.01 (-2.80%) 72.75 69.54 9,916,261
AXDX 16.72 16.70 16.72 +0.17 (+1.03%) 17.65 16.645 388,432
AY 20.175 0.00 0.00 +0.195 (+0.98%) 20.175 19.98 368,889
BABY 31.03 0.00 0.00 -0.80 (-2.51%) 31.80 30.71 277,500
BBT 48.93 0.00 0.00 +0.65 (+1.35%) 49.26 47.82 5,215,438
BFZ 12.04 0.00 12.04 +0.04 (+0.33%) 12.04 12.00 144,509
BGB 15.48 0.00 0.00 -0.08 (-0.51%) 15.58 15.445 183,312
BHLB 35.15 0.00 0.00 -1.09 (-3.01%) 35.83 35.05 346,778
BIG 39.48 0.00 0.00 -0.77 (-1.91%) 40.33 39.33 1,535,167
BIIB 320.19 0.00 0.00 -9.96 (-3.02%) 326.94 318.665 1,732,419
BKSC 19.85 0.00 0.00 +0.00 (+0.00%) 19.85 19.85 4,160
BLDR 12.115 12.10 12.12 -0.425 (-3.39%) 12.75 11.92 2,055,193
BLV 84.79 84.79 84.88 -0.19 (-0.22%) 84.955 84.755 145,045
BMO 79.05 0.00 0.00 -0.22 (-0.28%) 79.53 79.03 802,593
BMS 45.91 0.00 0.00 +0.06 (+0.13%) 46.13 45.56 702,558
BRFS 5.505 5.49 5.52 +0.045 (+0.82%) 5.58 5.48 4,467,277
BSBR 10.835 0.00 10.84 +0.065 (+0.60%) 11.00 10.81 1,789,019
BXS 28.47 0.00 0.00 -0.75 (-2.57%) 29.02 28.45 1,032,171
BYM 12.23 0.00 0.00 -0.05 (-0.41%) 12.23 12.225 87,913
CAL 32.09 0.00 0.00 -1.17 (-3.52%) 33.64 31.95 431,165
CALA 5.22 0.00 0.00 -0.27 (-4.92%) 5.415 5.14 467,171
CAT 131.32 0.00 0.00 -4.48 (-3.30%) 136.845 131.285 6,523,318
CCS 21.495 0.00 0.00 -0.915 (-4.08%) 22.37 21.40 659,359
CDNS 40.12 40.12 40.13 +0.08 (+0.20%) 40.71 39.985 2,298,996
CERN 63.01 0.00 0.00 +0.27 (+0.43%) 63.78 62.67 2,177,605
CFG 36.37 0.00 0.00 +1.45 (+4.15%) 36.84 35.47 6,140,290
CFR 96.38 0.00 0.00 -1.78 (-1.81%) 98.375 96.35 657,670
CGW 33.22 0.00 0.00 +0.13 (+0.39%) 33.32 33.17 43,987
CHFC 49.13 0.00 0.00 -0.64 (-1.29%) 49.86 48.78 401,916
CIG 2.815 2.81 2.82 +0.065 (+2.36%) 2.815 2.675 9,429,800
CIT 48.38 48.36 48.38 +0.04 (+0.08%) 49.02 48.00 1,180,742
CLB 102.08 0.00 0.00 -1.69 (-1.63%) 105.91 101.66 515,165
CLD 2.18 0.00 0.00 -0.07 (-3.11%) 2.26 2.175 544,160
CLDX 0.4101 0.00 0.00 -0.01 (-2.38%) 0.43 0.405 1,912,164
CLX 152.59 0.00 0.00 +3.59 (+2.41%) 154.425 151.61 1,280,762
COTY 10.525 0.00 0.00 -0.315 (-2.91%) 11.04 10.49 9,133,614
CROX 18.495 18.49 18.51 -1.245 (-6.31%) 19.81 18.48 1,345,742
CSTM 9.65 0.00 0.00 -0.22 (-2.23%) 9.93 9.51 1,162,439
CSTR 15.22 0.00 0.00 -0.25 (-1.62%) 15.55 15.03 39,253
CUE 6.75 0.00 0.00 -0.23 (-3.30%) 7.06 6.75 131,558
CX 5.895 0.00 0.00 +0.035 (+0.60%) 5.985 5.79 7,332,549
CYRX 10.90 10.90 0.00 -0.44 (-3.88%) 11.345 10.76 333,241
CZR 10.20 10.20 10.21 -0.05 (-0.49%) 10.755 10.105 23,063,278
CZZ 8.14 8.14 8.15 +0.18 (+2.26%) 8.21 7.94 1,526,860
D 73.52 0.00 0.00 +1.29 (+1.79%) 73.98 72.555 3,824,722
DB 10.93 10.92 10.93 -0.04 (-0.36%) 11.08 10.825 5,840,311
DDM 45.535 0.00 0.00 +0.245 (+0.54%) 45.96 45.28 688,021
DERM 13.10 13.09 13.11 +0.32 (+2.50%) 13.84 12.795 727,078
DIG 38.67 0.00 0.00 -0.51 (-1.30%) 38.67 38.67 94,174
DSGX 30.51 0.00 0.00 -0.33 (-1.07%) 30.99 30.50 123,212
DSU 10.865 0.00 10.87 -0.065 (-0.59%) 10.95 10.865 225,822
DSW 25.15 0.00 0.00 -1.23 (-4.66%) 26.435 25.09 2,352,776
DWDP 57.48 0.00 0.00 -1.10 (-1.88%) 58.65 57.33 12,566,827
EHTH 30.60 0.00 0.00 -0.12 (-0.39%) 31.085 30.36 244,326
ENB 32.69 32.69 32.70 +0.32 (+0.99%) 33.07 32.41 4,378,397
ERF 10.765 0.00 0.00 +0.155 (+1.46%) 10.90 10.72 807,122
ERJ 20.01 20.00 20.01 -0.22 (-1.09%) 20.11 19.545 1,269,158
ERX 31.02 31.01 31.02 -0.84 (-2.64%) 32.42 31.02 2,358,757
ESL 117.60 0.00 0.00 +0.47 (+0.40%) 118.08 116.995 649,371
EWBC 53.82 0.00 0.00 -0.07 (-0.13%) 54.91 53.28 1,390,128
FAM 9.31 0.00 0.00 -0.02 (-0.21%) 9.31 9.305 43,178
FCCO 21.04 0.00 21.04 -0.43 (-2.00%) 21.32 21.04 15,004
FEZ 35.915 35.90 35.93 +0.285 (+0.80%) 36.075 35.74 4,368,806
FLRN 30.735 30.72 30.74 -0.005 (-0.02%) 30.735 30.73 1,982,769
FLT 204.09 0.00 0.00 -2.64 (-1.28%) 209.03 202.64 665,446
FLWS 10.765 0.00 0.00 -0.245 (-2.23%) 11.24 10.615 275,649
FLXN 18.94 0.00 0.00 +0.31 (+1.66%) 19.30 18.33 776,885
FSNN 2.43 2.43 0.00 -0.06 (-2.41%) 2.525 2.43 223,247
FSTR 17.27 0.00 0.00 -0.60 (-3.36%) 17.27 17.11 26,042
FTF 9.54 0.00 0.00 -0.11 (-1.14%) 9.635 9.515 298,604
FTK 1.975 1.97 0.00 -0.125 (-5.95%) 2.12 1.95 1,006,809
GAIN 10.32 0.00 10.32 -0.25 (-2.37%) 10.56 10.31 247,487
GGG 39.01 0.00 0.00 -0.83 (-2.08%) 39.91 38.985 1,061,311
GIII 35.54 0.00 0.00 -2.02 (-5.38%) 38.19 35.38 1,009,266
GMF 88.02 0.00 0.00 +1.27 (+1.46%) 88.38 87.78 42,155
GPRE 17.81 0.00 0.00 -0.54 (-2.94%) 18.42 17.70 1,020,067
GSL 0.8703 0.00 0.00 -0.1143 (-11.61%) 0.9197 0.8703 93,168
GTES 15.56 0.00 0.00 -0.20 (-1.27%) 16.09 15.47 500,099
GTN 17.40 0.00 0.00 -0.15 (-0.85%) 17.67 17.235 619,408
GVA 41.04 0.00 0.00 +0.18 (+0.44%) 41.305 40.67 624,913
HAYN 30.375 0.00 0.00 -0.785 (-2.52%) 30.96 30.025 81,204