Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 60.75▲ | +0.64 (+1.06%) | 60.97 | 59.35 | 974,056 |
| ABBV | 66.41▼ | -0.15 (-0.23%) | 68.462 | 66.33 | 11,629,532 |
| ABM | 38.12▼ | -0.81 (-2.08%) | 38.82 | 38.09 | 312,498 |
| ADX | 15.41▼ | -0.10 (-0.64%) | 15.50 | 15.40 | 217,653 |
| AES | 15.19▼ | -0.17 (-1.11%) | 15.375 | 14.79 | 5,599,420 |
| AGM | 80.07▲ | +0.01 (+0.01%) | 80.24 | 78.02 | 55,056 |
| AGTC | 2.96▼ | -0.22 (-6.92%) | 3.23 | 2.96 | 132,817 |
| ALEC | 16.00▲ | +0.27 (+1.72%) | 16.16 | 15.64 | 348,634 |
| AMWD | 75.43▲ | +0.14 (+0.19%) | 76.56 | 72.62 | 128,299 |
| AREC | 2.11▼ | -0.09 (-4.09%) | 2.43 | 2.08 | 33,220 |
| ARWR | 33.72 | +0.00 (+0.00%) | 33.90 | 32.20 | 1,408,701 |
| ASRV | 4.14▼ | -0.06 (-1.43%) | 4.19 | 4.11 | 15,401 |
| ATIF | 3.22▲ | +0.07 (+2.22%) | 3.4497 | 3.0268 | 83,994 |
| ATV | 17.00▲ | +0.51 (+3.09%) | 17.4415 | 16.56 | 3,707 |
| AVAL | 7.30▲ | +0.13 (+1.81%) | 7.30 | 7.05 | 84,022 |
| AXL | 6.65▼ | -0.50 (-6.99%) | 7.14 | 6.65 | 2,580,882 |
| AXS | 65.15▼ | -0.22 (-0.34%) | 65.89 | 65.01 | 509,498 |
| B | 45.54▼ | -0.18 (-0.39%) | 45.70 | 44.77 | 218,182 |
| BBN | 25.08▲ | +0.20 (+0.80%) | 25.09 | 24.7768 | 182,103 |
| BCEI | 23.50 | +0.00 (+0.00%) | 23.77 | 22.78 | 252,880 |
| BDJ | 8.84 | +0.00 (+0.00%) | 8.895 | 8.82 | 574,048 |
| BEP | 37.00▲ | +0.10 (+0.27%) | 37.29 | 36.86 | 196,837 |
| BFAM | 163.13▲ | +1.90 (+1.18%) | 164.02 | 160.30 | 351,318 |
| BGIO | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.34 | 37,283 |
| BHP | 48.43▼ | -0.71 (-1.44%) | 48.56 | 48.065 | 2,279,120 |
| BIO | 340.48▲ | +9.53 (+2.88%) | 344.77 | 332.50 | 217,773 |
| BIOL | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.18 | 33,998 |
| BKE | 17.06▼ | -0.70 (-3.94%) | 17.80 | 16.85 | 843,308 |
| BKF | 39.94▲ | +0.02 (+0.05%) | 40.11 | 39.87 | 26,556 |
| BMI | 51.64▼ | -1.37 (-2.58%) | 52.86 | 51.53 | 168,325 |
| BOLD | 33.75▼ | -0.50 (-1.46%) | 34.18 | 33.0076 | 428,583 |
| BOOM | 41.49▼ | -2.46 (-5.60%) | 45.58 | 41.08 | 511,242 |
| BPRN | 26.38▼ | -0.41 (-1.53%) | 26.79 | 26.38 | 5,845 |
| BQH | 14.99▼ | -0.25 (-1.64%) | 15.10 | 14.9801 | 5,042 |
| BRG | 12.41▼ | -0.02 (-0.16%) | 12.50 | 12.35 | 107,069 |
| BRT | 14.31▲ | +0.07 (+0.49%) | 14.40 | 14.24 | 21,010 |
| BSD | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.29 | 18,300 |
| BSL | 16.70▲ | +0.03 (+0.18%) | 16.78 | 16.67 | 51,116 |
| BSMX | 6.35▼ | -0.14 (-2.16%) | 6.50 | 6.35 | 3,047,201 |
| BZQ | 26.56▼ | -0.19 (-0.71%) | 27.38 | 26.03 | 306,461 |
| CAAP | 5.52▲ | +0.18 (+3.37%) | 5.82 | 5.28 | 261,291 |
| CAAS | 1.76▼ | -0.11 (-5.88%) | 1.95 | 1.75 | 20,010 |
| CACI | 212.60▲ | +3.20 (+1.53%) | 216.08 | 211.32 | 211,095 |
| CAF | 20.90▲ | +0.15 (+0.72%) | 20.90 | 20.70 | 113,447 |
| CAG | 28.68▼ | -1.36 (-4.53%) | 29.76 | 28.61 | 5,056,023 |
| CBAT | 0.974▲ | +0.004 (+0.41%) | 0.981 | 0.955 | 217,973 |
| CBB | 5.37▲ | +0.37 (+7.40%) | 5.44 | 4.96 | 729,925 |
| CBMG | 12.27▼ | -0.26 (-2.08%) | 12.70 | 12.01 | 36,188 |
| CCF | 97.50▼ | -1.88 (-1.89%) | 99.27 | 97.37 | 26,941 |
| CCJ | 8.74▲ | +0.12 (+1.39%) | 8.77 | 8.5579 | 3,698,965 |
| CCO | 2.60▲ | +0.12 (+4.84%) | 2.75 | 2.50 | 7,237,378 |
| CCOI | 59.00▲ | +0.09 (+0.15%) | 59.49 | 56.00 | 264,263 |
| CECO | 21.97▼ | -0.02 (-0.09%) | 22.34 | 21.90 | 582,055 |
| CEO | 146.05▼ | -1.33 (-0.90%) | 148.24 | 146.01 | 117,493 |
| CHD | 78.24▼ | -1.45 (-1.82%) | 80.99 | 78.05 | 1,553,003 |
| CHI | 10.46▲ | +0.09 (+0.87%) | 10.51 | 10.27 | 228,635 |
| CHL | 42.50▲ | +0.36 (+0.85%) | 42.76 | 42.47 | 1,069,659 |
| CIB | 51.47▼ | -0.34 (-0.66%) | 51.97 | 51.155 | 307,898 |
| CINR | 15.69▲ | +0.07 (+0.45%) | 15.84 | 15.31 | 24,098 |
| CLDX | 2.30▲ | +0.05 (+2.22%) | 2.3499 | 2.25 | 195,093 |
| CLNC | 13.09▲ | +0.09 (+0.69%) | 13.28 | 12.95 | 329,419 |
| COMM | 10.96▼ | -0.32 (-2.84%) | 11.20 | 10.71 | 5,141,154 |
| CONE | 69.35▼ | -1.15 (-1.63%) | 70.47 | 69.33 | 1,524,875 |
| CORP | 110.01▲ | +0.52 (+0.47%) | 110.08 | 109.7403 | 107,886 |
| CORV | 1.925▼ | -0.075 (-3.75%) | 2.08 | 1.87 | 179,544 |
| CPRI | 27.67▼ | -0.91 (-3.18%) | 28.405 | 27.25 | 4,136,148 |
| CSU | 3.98▲ | +0.01 (+0.25%) | 4.05 | 3.97 | 255,576 |
| CUBE | 35.13▼ | -0.25 (-0.71%) | 35.73 | 35.10 | 1,546,934 |
| CUK | 43.78▼ | -0.44 (-1.00%) | 43.97 | 43.54 | 389,594 |
| CVGI | 6.95▼ | -0.22 (-3.07%) | 7.35 | 6.93 | 327,103 |
| CWI | 34.72▼ | -0.09 (-0.26%) | 34.85 | 34.68 | 260,517 |
| CXP | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.48 | 503,433 |
| CYAD | 12.20▼ | -0.27 (-2.17%) | 13.13 | 12.18 | 16,898 |
| DB | 6.97▼ | -0.08 (-1.13%) | 7.02 | 6.90 | 8,836,548 |
| DBEF | 30.57▼ | -0.21 (-0.68%) | 30.77 | 30.57 | 1,002,451 |
| DBVT | 9.35▲ | +0.19 (+2.07%) | 9.64 | 9.18 | 231,889 |
| DCF | 9.11▼ | -0.155 (-1.67%) | 9.35 | 9.11 | 27,140 |
| DCI | 48.93▼ | -0.51 (-1.03%) | 49.52 | 48.87 | 429,301 |
| DDS | 56.75▼ | -0.55 (-0.96%) | 57.82 | 55.54 | 744,750 |
| DEM | 41.08▲ | +0.11 (+0.27%) | 41.2321 | 41.00 | 268,984 |
| DFP | 25.69▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 56,333 |
| DHI | 48.91▲ | +0.74 (+1.54%) | 49.5399 | 48.1835 | 4,725,067 |
| DHIL | 127.18▼ | -2.36 (-1.82%) | 130.22 | 126.84 | 25,118 |
| DIM | 57.61▼ | -0.27 (-0.47%) | 57.90 | 57.61 | 11,931 |
| DLX | 44.97▼ | -0.55 (-1.21%) | 46.00 | 44.67 | 336,770 |
| DMO | 21.75▼ | -0.05 (-0.23%) | 21.80 | 21.6055 | 33,638 |
| DNI | 11.20▼ | -0.08 (-0.71%) | 11.30 | 11.19 | 25,964 |
| DOW | 43.16▼ | -2.44 (-5.35%) | 45.25 | 43.07 | 5,862,044 |
| DOX | 64.20▼ | -0.03 (-0.05%) | 64.77 | 63.95 | 722,961 |
| DRH | 9.44▼ | -0.07 (-0.74%) | 9.50 | 9.39 | 1,870,967 |
| DRNA | 13.32▼ | -1.01 (-7.05%) | 14.62 | 13.28 | 488,233 |
| DTE | 129.57▼ | -1.22 (-0.93%) | 130.94 | 129.16 | 1,059,616 |
| DTN | 83.33▼ | -0.71 (-0.84%) | 83.96 | 83.33 | 18,288 |
| DUC | 8.88▲ | +0.03 (+0.34%) | 8.88 | 8.85 | 31,827 |
| DXCM | 168.28▲ | +4.69 (+2.87%) | 169.4599 | 162.47 | 1,099,491 |
| DZZ | 4.252▼ | -0.088 (-2.03%) | 4.2601 | 4.25 | 16,893 |
| EBND | 27.47▲ | +0.09 (+0.33%) | 27.493 | 27.41 | 170,876 |
| EBS | 42.90▼ | -1.26 (-2.85%) | 44.42 | 42.88 | 280,321 |
| EET | 62.4104▲ | +0.3604 (+0.58%) | 62.7414 | 62.4049 | 12,990 |
| EEV | 47.40▼ | -0.15 (-0.32%) | 47.44 | 47.0601 | 27,125 |