Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABCM | 16.15▼ | -0.13 (-0.80%) | 16.65 | 16.12 | 1,082,943 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AGI | 12.34▲ | +0.23 (+1.90%) | 12.49 | 12.12 | 3,702,100 |
| AHH | 11.04▼ | -0.10 (-0.90%) | 11.25 | 11.02 | 448,162 |
| AKRO | 44.58▲ | +0.69 (+1.57%) | 45.49 | 43.34 | 835,200 |
| AL | 38.02▼ | -0.59 (-1.53%) | 38.70 | 37.805 | 796,734 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALNY | 185.01▼ | -1.45 (-0.78%) | 190.45 | 183.88 | 893,600 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALVR | 3.77▲ | +0.05 (+1.34%) | 3.84 | 3.581 | 274,203 |
| AMBC | 13.93▼ | -0.18 (-1.28%) | 14.18 | 13.84 | 519,840 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AMEH | 31.62▲ | +0.69 (+2.23%) | 31.77 | 30.46 | 221,600 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMPS | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.48 | 1,845,487 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| AMWD | 59.50▼ | -3.16 (-5.04%) | 62.85 | 58.92 | 119,000 |
| AORT | 14.98▲ | +0.09 (+0.60%) | 15.02 | 14.52 | 183,481 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARES | 87.09▼ | -0.27 (-0.31%) | 87.60 | 85.35 | 1,308,800 |
| ARMK | 39.48▲ | +0.08 (+0.20%) | 39.56 | 38.79 | 3,547,200 |
| AROC | 9.00▼ | -0.15 (-1.64%) | 9.12 | 8.92 | 960,800 |
| ARQQ | 1.42▲ | +0.16 (+12.70%) | 1.43 | 1.22 | 2,124,200 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASGN | 65.43▼ | -1.57 (-2.34%) | 67.05 | 64.91 | 497,900 |
| ASML | 722.93▼ | -5.33 (-0.73%) | 730.04 | 713.28 | 1,347,300 |
| ASTL | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.615 | 706,021 |
| ASTR | 0.36▲ | +0.0071 (+2.01%) | 0.376 | 0.345 | 1,823,200 |
| ATHM | 28.62▼ | -0.13 (-0.45%) | 28.81 | 27.61 | 745,800 |
| ATRC | 44.97▼ | -0.74 (-1.62%) | 46.31 | 43.64 | 400,600 |
| AUDC | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.38 | 347,100 |
| AVA | 41.35▼ | -0.25 (-0.60%) | 41.78 | 41.23 | 516,800 |
| AVD | 17.06▼ | -0.13 (-0.76%) | 17.19 | 16.76 | 204,095 |
| AVSF | 46.10▲ | +0.0565 (+0.12%) | 46.12 | 46.0551 | 26,520 |
| AVTE | 16.25▲ | +0.41 (+2.59%) | 17.22 | 15.11 | 91,200 |
| AXGN | 8.50▼ | -0.21 (-2.41%) | 8.80 | 8.43 | 218,700 |
| AXTA | 29.01▼ | -0.95 (-3.17%) | 29.94 | 28.875 | 2,877,800 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| AZN | 73.08▲ | +1.65 (+2.31%) | 73.24 | 71.75 | 4,819,400 |
| BAC | 27.79▼ | -0.47 (-1.66%) | 28.16 | 27.48 | 61,820,300 |
| BANF | 84.57▼ | -3.53 (-4.01%) | 88.30 | 84.05 | 126,600 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BBSI | 84.00▼ | -0.02 (-0.02%) | 84.08 | 82.81 | 55,400 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BCAT | 14.77▼ | -0.08 (-0.54%) | 14.86 | 14.75 | 332,911 |
| BCD | 30.91▼ | -0.24 (-0.77%) | 31.125 | 30.88 | 57,874 |
| BCH | 20.20▼ | -0.84 (-3.99%) | 21.07 | 20.15 | 181,600 |
| BDJ | 8.08▼ | -0.03 (-0.37%) | 8.10 | 8.02 | 548,500 |
| BECN | 63.94▼ | -2.56 (-3.85%) | 66.41 | 63.88 | 489,100 |
| BFC | 76.12▼ | -0.67 (-0.87%) | 77.04 | 74.32 | 19,300 |
| BFLY | 2.44▲ | +0.06 (+2.52%) | 2.44 | 2.27 | 2,713,193 |
| BFRI | 0.47▼ | -0.011 (-2.29%) | 0.48 | 0.44 | 129,966 |
| BFST | 14.57▼ | -0.13 (-0.88%) | 14.7415 | 14.26 | 90,331 |
| BG | 92.64▼ | -1.30 (-1.38%) | 93.51 | 91.70 | 1,599,500 |
| BGB | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 124,700 |
| BGY | 5.33▼ | -0.05 (-0.93%) | 5.42 | 5.29 | 322,600 |
| BHP | 54.90▼ | -0.92 (-1.65%) | 55.17 | 54.64 | 3,779,500 |
| BIBL | 30.61▼ | -0.18 (-0.58%) | 30.70 | 30.395 | 56,883 |
| BIGZ | 7.48▼ | -0.08 (-1.06%) | 7.56 | 7.44 | 846,488 |
| BIO | 373.35▼ | -6.41 (-1.69%) | 378.96 | 367.65 | 312,200 |
| BIOX | 11.93▲ | +0.29 (+2.49%) | 11.98 | 11.405 | 61,713 |
| BIVI | 5.84▲ | +0.32 (+5.80%) | 5.965 | 5.4501 | 255,375 |
| BIZD | 14.70▼ | -0.07 (-0.47%) | 14.75 | 14.60 | 464,900 |
| BKN | 11.32▲ | +0.11 (+0.98%) | 11.32 | 11.22 | 93,800 |
| BLD | 201.66▼ | -5.21 (-2.52%) | 206.655 | 199.53 | 280,200 |
| BLDP | 4.18▼ | -0.10 (-2.34%) | 4.26 | 3.98 | 4,095,100 |
| BLV | 74.41▲ | +0.45 (+0.61%) | 74.60 | 73.88 | 585,200 |
| BMY | 64.44▲ | +0.73 (+1.15%) | 64.60 | 63.15 | 10,278,292 |
| BOAT | 26.752▼ | -0.678 (-2.47%) | 27.07 | 26.69 | 8,400 |
| BOKF | 81.32▼ | -2.45 (-2.92%) | 83.20 | 80.47 | 291,808 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.16 | 91.76 | 244,300 |
| BOTZ | 27.28▼ | -0.50 (-1.80%) | 27.54 | 27.065 | 1,323,900 |
| BRBR | 36.62▼ | -0.18 (-0.49%) | 37.11 | 36.36 | 1,353,200 |
| BRBS | 8.69▼ | -0.16 (-1.81%) | 9.00 | 8.62 | 52,500 |