Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AHH 10.08 -0.12 (-1.18%) 10.56 9.95 638,890
AIF 12.55 +0.00 (+0.00%) 12.74 12.55 85,200
AIQ 21.0545 +0.1664 (+0.80%) 21.23 21.01 22,446
ALBO 25.95 -0.26 (-0.99%) 26.66 24.85 109,225
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AOR 46.50 +0.04 (+0.09%) 46.78 46.39 287,548
AP 3.09 +0.25 (+8.80%) 3.09 2.82 102,800
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
APTX 4.99 +0.03 (+0.60%) 5.20 4.51 634,067
AQMS 1.12 -0.08 (-6.67%) 1.25 1.11 840,259
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
AT 2.01 +0.05 (+2.55%) 2.015 1.985 1,170,420
ATTO 1.19 +0.04 (+3.48%) 1.39 1.13 181,100
ATXI 10.47 -0.03 (-0.29%) 10.64 10.34 83,730
AVCO 1.78 -0.08 (-4.30%) 1.92 1.752 346,691
AVGR 0.332 +0.0015 (+0.45%) 0.335 0.3064 6,582,767
AVY 117.00 +2.98 (+2.61%) 117.56 114.64 704,480
AWP 4.74 -0.02 (-0.42%) 4.87 4.74 495,600
AXR 4.6824 +0.1225 (+2.69%) 4.90 4.5989 9,315
BAND 132.26 +1.23 (+0.94%) 134.93 131.72 595,300
BATRA 18.89 +0.19 (+1.02%) 19.505 18.85 108,058
BBUS 56.83 +0.32 (+0.57%) 57.31 56.70 50,400
BCE 41.59 +0.23 (+0.56%) 42.46 41.54 1,692,900
BCOM 2.53 +0.23 (+10.00%) 2.53 2.3278 53,811
BDJ 7.33 -0.01 (-0.14%) 7.43 7.30 729,600
BEST 4.53 +0.15 (+3.42%) 4.53 4.31 1,510,477
BFY 13.83 +0.08 (+0.58%) 13.92 13.76 11,400
BKH 58.54 +0.73 (+1.26%) 59.02 57.96 555,000
BMRA 8.38 +0.23 (+2.82%) 8.90 8.22 1,035,989
BMRC 32.89 +0.69 (+2.14%) 33.69 30.603 49,413
BOE 9.52 +0.09 (+0.95%) 9.58 9.47 182,000
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSDE 25.565 +0.085 (+0.33%) 25.675 25.565 4,186
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
CATO 8.21 +0.11 (+1.36%) 8.59 8.21 412,000
CC 15.67 +1.27 (+8.82%) 15.935 14.85 2,649,052
CEM 3.12 +0.05 (+1.63%) 3.21 3.08 609,600
CFMS 0.78 -0.0282 (-3.49%) 0.8079 0.75 1,135,902
CGA 2.77 -0.22 (-7.36%) 3.15 2.67 76,700
CHE 467.36 +7.46 (+1.62%) 468.90 460.9863 138,712
CHIX 14.58 +0.56 (+3.99%) 14.59 14.49 31,196
CHKR 0.36 -0.0052 (-1.42%) 0.38 0.334 71,274
CHRW 79.18 +0.09 (+0.11%) 79.84 78.47 2,571,900
CLGN 10.035 +0.085 (+0.85%) 10.10 10.00 6,300
CLR 18.30 +1.24 (+7.27%) 18.61 17.44 7,346,200
CLS 6.84 +0.44 (+6.87%) 6.89 6.52 557,150
CMU 4.10 +0.01 (+0.24%) 4.13 4.09 101,900
CNRG 51.22 +0.8225 (+1.63%) 51.64 51.21 13,100
CNYA 33.10 +0.92 (+2.86%) 33.15 32.80 97,090
CODX 18.89 -0.57 (-2.93%) 20.56 18.75 3,826,802
COPX 17.86 +0.16 (+0.90%) 18.10 17.86 103,785
CRL 176.92 +1.36 (+0.77%) 177.70 174.82 583,100
CRMD 6.15 +0.07 (+1.15%) 6.44 6.06 303,800
CTBI 31.75 +0.27 (+0.86%) 32.515 31.625 63,251
CTRM 0.329 -0.0387 (-10.52%) 0.363 0.21 15,377,100
CWBR 1.50 -0.03 (-1.96%) 1.60 1.46 315,561
CWCO 15.29 +0.28 (+1.87%) 15.37 15.07 89,700
CXSE 99.0379 +2.3384 (+2.42%) 99.47 98.71 44,104
CYBE 36.11 +1.38 (+3.97%) 37.49 35.68 227,832
CYBR 102.97 +0.08 (+0.08%) 104.00 101.67 592,200
DAIO 3.47 -0.05 (-1.42%) 3.69 3.47 33,800
DAN 11.77 +0.00 (+0.00%) 12.29 11.73 2,374,100
DAVA 49.30 +1.90 (+4.01%) 50.23 47.4101 192,602
DBB 13.69 -0.02 (-0.15%) 13.769 13.66 100,021
DVLU 14.0545 +0.0808 (+0.58%) 14.29 14.0545 9,874
EAD 7.16 +0.05 (+0.70%) 7.18 7.08 302,700
EBR.B 6.29 +0.02 (+0.32%) 6.38 6.14 64,498
ECOM 15.38 -0.59 (-3.69%) 16.48 15.12 695,605
EGO 9.62 +0.04 (+0.42%) 9.89 9.41 3,255,700
ELP 11.02 -0.52 (-4.51%) 11.55 10.96 771,300
EMFM 16.6596 +0.1717 (+1.04%) 16.79 16.6018 2,100
EML 18.20 +0.01 (+0.05%) 18.61 17.95 16,800
EOI 14.26 -0.02 (-0.14%) 14.44 14.24 126,400
EOS 17.79 +0.03 (+0.17%) 17.97 17.76 209,400
EQX 10.79 -0.56 (-4.93%) 11.309 10.76 2,198,542
ERIC 9.31 +0.02 (+0.22%) 9.42 9.29 12,750,900
ERII 6.85 -0.16 (-2.28%) 7.18 6.83 391,700
ESGD 61.64 +0.69 (+1.13%) 62.06 61.5355 265,530
ETTX 2.92 -0.03 (-1.02%) 3.05 2.85 243,376
EVY 12.805 +0.09 (+0.71%) 12.86 12.79 8,648
FAST 44.04 +1.03 (+2.39%) 44.26 43.54 5,302,500
FCAN 20.2167 +0.1104 (+0.55%) 20.4599 20.2167 1,001
FCO 6.22 -0.045 (-0.72%) 6.55 6.18 57,270
FDX 155.48 -1.18 (-0.75%) 159.72 155.28 4,045,800
FIBR 101.195 +0.125 (+0.12%) 101.4899 100.9301 8,332
FINX 34.12 +0.27 (+0.80%) 34.48 34.04 235,992
FLCA 23.2619 +0.1614 (+0.70%) 23.36 23.19 1,455
FLIR 42.16 +1.30 (+3.18%) 42.74 41.26 2,199,500
FLSW 27.0801 +0.0559 (+0.21%) 27.21 27.07 9,411
FNGO 90.99 +2.5549 (+2.89%) 93.60 90.30 17,964
FNI 41.95 +1.14 (+2.79%) 42.17 41.58 12,793
FOVL 32.431 +0.0059 (+0.02%) 32.70 32.431 1,500
FPA 24.87 +0.4199 (+1.72%) 25.0683 24.74 1,326
FRAF 25.50 +0.04 (+0.16%) 26.40 25.15 15,300