Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AAT | 31.08▼ | -1.61 (-4.93%) | 32.98 | 31.08 | 335,271 |
| AAXJ | 94.65▼ | -1.33 (-1.39%) | 95.26 | 93.93 | 1,464,093 |
| ABBV | 107.74▲ | +0.41 (+0.38%) | 108.58 | 105.36 | 9,248,491 |
| ACEL | 11.09▲ | +0.43 (+4.03%) | 11.37 | 10.64 | 289,289 |
| ACET | 15.31▼ | -0.44 (-2.79%) | 15.85 | 14.77 | 218,370 |
| ACGL | 35.82▲ | +0.33 (+0.93%) | 36.29 | 35.36 | 4,495,002 |
| ACIC | 11.90▼ | -0.26 (-2.14%) | 12.90 | 11.88 | 6,140,760 |
| ACMR | 97.16▼ | -12.09 (-11.07%) | 114.71 | 96.93 | 420,175 |
| ACN | 250.90▼ | -2.88 (-1.13%) | 255.85 | 249.81 | 2,712,845 |
| ACRE | 13.81▲ | +0.23 (+1.69%) | 13.9799 | 13.40 | 371,713 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADP | 174.02▼ | -1.51 (-0.86%) | 177.54 | 173.76 | 2,644,913 |
| ADVM | 12.83▲ | +0.31 (+2.48%) | 12.9897 | 12.00 | 1,052,663 |
| AEL | 27.63▲ | +0.23 (+0.84%) | 27.82 | 26.21 | 770,403 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AFB | 14.43▲ | +0.10 (+0.70%) | 14.50 | 14.371 | 68,078 |
| AFMD | 5.67▲ | +0.30 (+5.59%) | 5.93 | 5.28 | 2,537,390 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGMH | 15.29▲ | +0.46 (+3.10%) | 15.45 | 15.27 | 7,931 |
| AGNC | 16.03▲ | +0.04 (+0.25%) | 16.26 | 15.92 | 8,489,600 |
| AGQ | 48.84▼ | -3.27 (-6.28%) | 50.34 | 47.3001 | 2,147,621 |
| AGR | 45.76▼ | -0.47 (-1.02%) | 46.88 | 45.48 | 725,911 |
| AGYS | 59.59▲ | +0.64 (+1.09%) | 61.21 | 58.30 | 277,310 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AIG | 43.95 | +0.00 (+0.00%) | 45.25 | 43.65 | 6,183,211 |
| AIRR | 38.3903▼ | -0.4742 (-1.22%) | 38.95 | 38.37 | 42,890 |
| AIZ | 123.22▼ | -1.95 (-1.56%) | 125.67 | 122.47 | 746,710 |
| AKR | 18.91▼ | -0.01 (-0.05%) | 19.145 | 18.55 | 1,183,083 |
| ALCO | 29.64▼ | -0.63 (-2.08%) | 30.36 | 29.64 | 37,500 |
| ALG | 152.63▼ | -3.75 (-2.40%) | 159.80 | 146.50 | 63,500 |
| ALKS | 19.04▼ | -0.40 (-2.06%) | 19.91 | 18.52 | 1,683,248 |
| ALRM | 87.88▼ | -0.86 (-0.97%) | 90.77 | 86.40 | 597,853 |
| ALRS | 27.51▼ | -0.52 (-1.86%) | 28.80 | 27.51 | 27,945 |
| ALV | 90.00▲ | +0.76 (+0.85%) | 90.59 | 87.86 | 718,242 |
| AMAT | 118.19▲ | +4.26 (+3.74%) | 120.25 | 113.50 | 11,626,508 |
| AMBA | 112.49▼ | -0.80 (-0.71%) | 117.65 | 110.61 | 915,089 |
| AMBC | 16.95▼ | -0.10 (-0.59%) | 17.34 | 16.65 | 404,934 |
| AME | 117.97▼ | -2.33 (-1.94%) | 120.92 | 117.80 | 1,426,073 |
| AMGN | 224.92▼ | -2.60 (-1.14%) | 230.3134 | 223.615 | 3,453,588 |
| AMLP | 28.45▼ | -0.81 (-2.77%) | 29.26 | 28.08 | 3,777,081 |
| AMNB | 31.00▼ | -0.17 (-0.55%) | 31.92 | 30.6863 | 33,287 |
| AMOT | 48.54▼ | -0.99 (-2.00%) | 50.28 | 48.44 | 37,048 |
| AMP | 221.24▼ | -2.70 (-1.21%) | 226.29 | 220.5106 | 887,271 |
| AMSF | 58.52▼ | -1.27 (-2.12%) | 60.625 | 58.06 | 110,856 |
| AMWD | 93.41▼ | -1.59 (-1.67%) | 95.545 | 91.88 | 136,317 |
| ANAB | 28.70▲ | +2.72 (+10.47%) | 29.10 | 26.89 | 529,983 |
| ANDE | 26.14▼ | -0.96 (-3.54%) | 27.16 | 25.56 | 194,000 |
| ANH | 2.77▲ | +0.03 (+1.09%) | 2.80 | 2.71 | 861,770 |
| AOA | 65.18▼ | -0.48 (-0.73%) | 65.96 | 64.905 | 99,479 |
| APH | 125.68▲ | +0.47 (+0.38%) | 126.81 | 124.525 | 1,831,609 |
| APLS | 48.17▲ | +3.12 (+6.93%) | 49.12 | 45.44 | 769,279 |
| APTV | 149.84▲ | +2.40 (+1.63%) | 150.58 | 144.72 | 2,581,419 |
| AQN | 15.46▼ | -0.43 (-2.71%) | 15.93 | 15.46 | 1,001,383 |
| ARKW | 160.89▲ | +0.63 (+0.39%) | 163.56 | 155.95 | 2,648,261 |
| ARR | 12.07▲ | +0.06 (+0.50%) | 12.21 | 11.92 | 1,448,221 |
| ARWR | 79.66▼ | -2.54 (-3.09%) | 84.34 | 79.00 | 1,061,886 |
| ASEA | 14.45▲ | +0.08 (+0.56%) | 14.51 | 14.31 | 73,869 |
| ASET | 30.4382▼ | -0.489 (-1.58%) | 30.572 | 30.4165 | 1,605 |
| ASGN | 92.97▼ | -0.90 (-0.96%) | 95.13 | 91.3149 | 244,921 |
| ASND | 154.97▼ | -3.69 (-2.33%) | 159.2154 | 150.76 | 267,390 |
| ATEC | 16.05▲ | +0.22 (+1.39%) | 16.29 | 15.43 | 732,687 |
| AUB | 36.73▼ | -0.58 (-1.55%) | 37.95 | 36.31 | 283,090 |
| AVGO | 469.87▲ | +12.71 (+2.78%) | 475.76 | 460.74 | 2,104,339 |
| AVY | 175.21▼ | -3.71 (-2.07%) | 179.69 | 175.21 | 690,604 |
| AX | 46.27▼ | -0.44 (-0.94%) | 46.95 | 45.08 | 394,364 |
| AXU | 2.79▼ | -0.15 (-5.10%) | 2.85 | 2.62 | 2,172,531 |
| AZO | 1,159.92▼ | -0.6499 (-0.06%) | 1,184.00 | 1,159.55 | 346,361 |
| AZUL | 21.52▼ | -1.68 (-7.24%) | 22.97 | 21.51 | 1,791,943 |
| B | 52.35▼ | -0.37 (-0.70%) | 53.4225 | 52.03 | 248,542 |
| BAC | 34.71▼ | -1.25 (-3.48%) | 36.035 | 34.68 | 68,857,609 |
| BAK | 11.25▼ | -0.43 (-3.68%) | 11.55 | 11.19 | 337,477 |
| BASI | 17.04▲ | +1.63 (+10.58%) | 18.57 | 15.84 | 157,425 |
| BBAR | 2.71▼ | -0.13 (-4.58%) | 2.85 | 2.71 | 518,488 |
| BBD | 4.14▼ | -0.13 (-3.04%) | 4.34 | 4.11 | 38,177,512 |
| BBL | 63.23▼ | -1.73 (-2.66%) | 64.44 | 62.94 | 2,233,153 |
| BBU | 41.00▼ | -1.36 (-3.21%) | 42.87 | 40.78 | 19,455 |
| BBUS | 70.05▼ | -0.39 (-0.55%) | 70.80 | 70.05 | 46,827 |
| BCC | 49.94▲ | +0.22 (+0.44%) | 51.28 | 48.8428 | 494,386 |
| BCD | 27.4293▼ | -0.4492 (-1.61%) | 27.77 | 27.3717 | 23,208 |
| BCEI | 31.93▲ | +0.12 (+0.38%) | 32.11 | 30.49 | 405,963 |
| BCML | 17.09▲ | +0.09 (+0.53%) | 17.12 | 16.89 | 33,300 |
| BCS | 8.83▼ | -0.14 (-1.56%) | 8.9299 | 8.755 | 5,884,850 |
| BCSF | 14.06▲ | +0.07 (+0.50%) | 14.23 | 14.00 | 399,169 |
| BECN | 47.83▲ | +0.41 (+0.86%) | 48.76 | 46.91 | 562,792 |
| BEEM | 42.14▼ | -0.56 (-1.31%) | 44.00 | 37.76 | 668,026 |
| BFK | 15.00▲ | +0.17 (+1.15%) | 15.03 | 14.90 | 95,194 |
| BG | 76.58▲ | +1.86 (+2.49%) | 77.025 | 74.02 | 2,193,978 |
| BGR | 8.38▼ | -0.20 (-2.33%) | 8.5807 | 8.21 | 320,769 |
| BH | 117.14▼ | -3.34 (-2.77%) | 127.50 | 117.14 | 7,383 |
| BHE | 28.40▲ | +0.44 (+1.57%) | 28.63 | 27.89 | 244,768 |
| BHP | 75.91▼ | -2.13 (-2.73%) | 77.51 | 75.48 | 3,457,000 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,969,841 |
| BILI | 125.97▼ | -5.87 (-4.45%) | 136.03 | 121.09 | 8,973,334 |
| BIPC | 66.22▲ | +0.80 (+1.22%) | 67.34 | 65.34 | 291,603 |
| BIT | 17.57▲ | +0.11 (+0.63%) | 17.6699 | 17.43 | 162,879 |
| BJK | 53.08▲ | +0.57 (+1.09%) | 53.40 | 52.18 | 64,245 |
| BJUL | 30.34▲ | +0.0233 (+0.08%) | 30.355 | 30.22 | 17,883 |
| BKAG | 49.4363▲ | +0.2867 (+0.58%) | 49.4385 | 49.275 | 10,794 |
| BKH | 59.16▼ | -1.05 (-1.74%) | 60.63 | 59.06 | 565,700 |