Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.7301 -0.1699 (-8.94%) 1.9101 1.70 6,460
AAPB 26.37 -0.60 (-2.22%) 27.409 26.05 299,828
ABCL 3.02 -0.04 (-1.31%) 3.15 2.985 2,146,966
ABEO 4.54 +0.03 (+0.67%) 4.65 4.43 799,359
ABSI 3.48 +0.07 (+2.05%) 3.59 3.35 1,491,290
ACES 29.44 -0.10 (-0.34%) 29.5949 29.30 298,254
ACI 19.93 -0.14 (-0.70%) 20.45 19.835 2,528,377
ACP 6.88 -0.03 (-0.43%) 6.95 6.85 407,600
ACST 3.2922 +0.0322 (+0.99%) 3.32 3.20 19,316
ADSK 244.12 +3.61 (+1.50%) 245.74 240.51 3,377,000
AEYE 18.26 -1.23 (-6.31%) 19.25 17.6885 377,281
AFL 88.99 +1.03 (+1.17%) 89.01 87.68 2,782,753
AGAE 0.8279 -0.0152 (-1.80%) 0.913 0.8016 40,901
AGQI 14.415 +0.055 (+0.38%) 14.45 14.35 28,465
AHR 14.67 -0.16 (-1.08%) 14.89 14.62 1,050,208
AIQ 35.95 +0.16 (+0.45%) 35.99 35.78 734,477
AIT 188.06 +2.94 (+1.59%) 188.53 184.95 303,557
AIVI 40.535 +0.2303 (+0.57%) 40.5577 40.446 2,478
AJX 3.52 +0.00 (+0.00%) 3.62 3.46 162,085
AKR 17.23 -0.15 (-0.86%) 17.48 17.135 1,008,572
ALDX 3.63 -0.05 (-1.36%) 3.80 3.59 429,419
ALL 160.06 +1.32 (+0.83%) 161.84 156.87 1,920,019
ALT 5.91 -0.01 (-0.17%) 5.93 5.64 3,495,403
ALX 216.12 +5.10 (+2.42%) 216.12 212.15 13,293
AMAX 8.015 -0.02 (-0.25%) 8.06 7.9601 9,861
AMBP 3.57 -0.09 (-2.46%) 3.71 3.56 1,268,541
AMDL 15.02 -0.77 (-4.88%) 15.549 14.799 1,123,700
AMDY 16.16 -0.38 (-2.30%) 16.44 16.075 211,042
AME 170.90 +2.38 (+1.41%) 171.09 167.58 1,660,900
AMOM 42.0858 +0.3188 (+0.76%) 42.0858 41.7907 5,482
AMSC 25.18 +0.14 (+0.56%) 25.76 24.10 1,234,110
AMZD 14.45 +0.09 (+0.63%) 14.52 14.34 39,192
AOA 75.08 +0.24 (+0.32%) 75.10 74.83 77,092
AOHY 10.91 -0.01 (-0.09%) 10.925 10.888 23,100
AOUT 8.25 -0.08 (-0.96%) 8.385 8.0868 30,868
APH 69.73 +0.56 (+0.81%) 69.945 67.965 5,616,544
APRE 4.07 -0.13 (-3.10%) 4.31 4.07 13,772
ARBK 1.25 -0.05 (-3.85%) 1.30 1.22 396,589
ARCT 25.96 -2.17 (-7.71%) 28.165 25.93 762,513
ARDX 5.95 -0.34 (-5.41%) 6.33 5.865 4,956,663
ARMK 33.80 +0.11 (+0.33%) 34.03 33.62 3,373,990
ASH 97.59 +0.93 (+0.96%) 98.27 96.815 457,037
ASMB 14.88 -0.28 (-1.85%) 15.68 14.67 25,970
ASPS 1.63 -0.14 (-7.91%) 1.83 1.61 120,257
ASX 11.94 +0.41 (+3.56%) 11.975 11.64 6,907,542
ATHM 27.25 +0.41 (+1.53%) 27.615 26.43 678,346
ATLO 19.93 -0.48 (-2.35%) 20.53 19.87 15,432
AU 22.85 +0.18 (+0.79%) 23.11 22.59 2,161,627
AUTL 3.90 -0.41 (-9.51%) 4.33 3.87 1,845,522
AVDE 63.43 +0.27 (+0.43%) 63.49 63.24 283,700
AVDL 15.60 -0.09 (-0.57%) 15.90 15.43 1,335,342
AVDV 66.12 +0.47 (+0.72%) 66.155 65.745 379,000
AVMU 46.23 +0.065 (+0.14%) 46.2987 46.19 8,996
AVNS 19.09 +0.15 (+0.79%) 19.10 18.8525 221,503
AVNT 43.68 +0.24 (+0.55%) 43.93 43.28 487,034
AVSU 62.24 +0.1253 (+0.20%) 62.29 62.1901 17,597
AVTR 21.59 -0.01 (-0.05%) 21.83 21.465 7,134,536
AXNX 67.51 +0.23 (+0.34%) 67.80 67.17 429,331
AZTA 56.03 +1.74 (+3.21%) 56.09 53.96 743,713
BBAG 45.77 +0.12 (+0.26%) 45.8111 45.60 198,476
BBSI 134.69 -0.33 (-0.24%) 136.6581 134.45 48,663
BETE 71.968 -2.9637 (-3.96%) 72.75 71.968 2,700
BF.A 43.27 -0.91 (-2.06%) 44.55 43.18 112,210
BFC 81.51 +0.60 (+0.74%) 81.88 80.16 16,022
BFOR 65.99 +0.18 (+0.27%) 66.13 65.85 2,800
BGY 5.47 +0.02 (+0.37%) 5.50 5.43 237,756
BITF 3.15 +0.01 (+0.32%) 3.23 3.01 33,581,948
BITQ 13.95 -0.34 (-2.38%) 14.15 13.80 92,200
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
BMY 40.81 -0.16 (-0.39%) 41.24 40.09 18,746,990
BNDD 15.04 +0.025 (+0.17%) 15.04 14.93 9,400
BNY 10.71 -0.01 (-0.09%) 10.75 10.6999 46,525
BOND 91.74 +0.24 (+0.26%) 91.799 91.44 299,851
BOSC 2.92 +0.14 (+5.04%) 2.92 2.81 19,431
BPRN 30.24 -0.35 (-1.14%) 30.52 30.13 8,791
BRNS 1.62 -0.07 (-4.14%) 1.81 1.61 18,621
BRZE 35.13 -0.28 (-0.79%) 35.69 34.56 1,543,556
BSCP 20.51 +0.01 (+0.05%) 20.51 20.50 726,927
BSCX 20.88 +0.08 (+0.38%) 20.89 20.83 82,658
BSJR 22.24 +0.075 (+0.34%) 22.25 22.175 70,000
BSMS 23.3955 +0.0595 (+0.25%) 23.43 23.34 27,090
BSVO 19.9933 +0.0296 (+0.15%) 20.10 19.95 194,191
BSY 51.87 +0.60 (+1.17%) 52.00 50.68 2,017,847
BTA 10.22 +0.00 (+0.00%) 10.28 10.205 35,539
BW 1.49 +0.11 (+7.97%) 1.56 1.35 1,375,819
BWG 8.42 +0.09 (+1.08%) 8.46 8.31 52,100
BYSI 2.84 +0.04 (+1.43%) 2.89 2.64 68,478
C 60.78 +0.72 (+1.20%) 61.63 60.09 15,768,053
CAE 18.98 +0.82 (+4.52%) 19.00 18.13 912,751
CAML 32.10 +0.12 (+0.38%) 32.15 32.03 47,064
CART 33.84 +0.60 (+1.81%) 33.92 33.095 6,804,538
CATY 36.21 +0.24 (+0.67%) 36.63 35.92 368,274
CBAN 11.51 +0.04 (+0.35%) 11.73 11.4493 37,015
CCSO 18.90 -0.02 (-0.11%) 18.90 18.84 3,890
CDC 58.34 +0.22 (+0.38%) 58.365 58.03 48,216
CDRO 7.45 +0.15 (+2.05%) 7.50 7.25 58,941
CDXC 2.75 -0.21 (-7.09%) 3.03 2.73 367,660
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
CELH 63.28 +4.86 (+8.32%) 63.53 59.00 7,947,566
CENT 38.61 +0.64 (+1.69%) 38.64 37.60 137,886