Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 169.87▲ | 169.86 | 169.87 | +1.38 (+0.82%) | 170.08 | 163.73 | 58,307,478 |
| ABR | 11.595▼ | 11.59 | 11.60 | -0.205 (-1.74%) | 11.845 | 11.44 | 1,859,223 |
| ADC | 61.55▼ | 0.00 | 61.55 | -0.36 (-0.58%) | 61.965 | 60.92 | 383,971 |
| AEG | 4.965▼ | 4.96 | 4.97 | -0.115 (-2.26%) | 5.015 | 4.905 | 1,641,514 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AGIO | 52.65▼ | 0.00 | 52.65 | -0.52 (-0.98%) | 53.78 | 51.00 | 803,368 |
| AGM | 60.63▲ | 60.50 | 0.00 | +0.06 (+0.10%) | 60.63 | 59.83 | 41,220 |
| ALPN | 4.785▼ | 4.77 | 0.00 | -0.005 (-0.10%) | 4.80 | 4.785 | 15,654 |
| AMS | 2.48▲ | 0.00 | 0.00 | +0.06 (+2.48%) | 2.48 | 2.39 | 12,917 |
| APA | 31.27▼ | 0.00 | 0.00 | -1.74 (-5.27%) | 32.90 | 30.56 | 6,354,460 |
| APAM | 24.12▼ | 0.00 | 0.00 | -0.34 (-1.39%) | 24.25 | 23.71 | 513,598 |
| APDN | 1.03▼ | 0.00 | 0.00 | -0.02 (-1.90%) | 1.05 | 1.03 | 146,341 |
| APU | 31.99▼ | 0.00 | 0.00 | -0.48 (-1.48%) | 31.99 | 31.435 | 484,135 |
| ARMK | 35.49▼ | 0.00 | 0.00 | -0.97 (-2.66%) | 36.32 | 35.24 | 5,017,134 |
| ASB | 21.235▼ | 21.23 | 0.00 | -0.395 (-1.83%) | 21.585 | 20.985 | 1,670,376 |
| ATEC | 2.465▼ | 0.00 | 0.00 | -0.155 (-5.92%) | 2.59 | 2.46 | 102,829 |
| ATEN | 6.365▲ | 6.36 | 6.37 | +0.305 (+5.03%) | 6.61 | 6.32 | 448,617 |
| ATSG | 17.995▲ | 17.98 | 0.00 | +0.205 (+1.15%) | 18.015 | 17.09 | 543,255 |
| AUPH | 6.07▼ | 0.00 | 0.00 | -0.05 (-0.82%) | 6.07 | 5.80 | 727,463 |
| AUTO | 2.135▲ | 0.00 | 0.00 | +0.025 (+1.18%) | 2.165 | 2.10 | 67,850 |
| AUY | 2.165▼ | 2.15 | 2.17 | -0.095 (-4.20%) | 2.265 | 2.145 | 16,788,351 |
| AVID | 6.22▲ | 6.21 | 6.23 | +0.16 (+2.64%) | 6.275 | 6.02 | 253,664 |
| AXTI | 4.565▼ | 0.00 | 0.00 | -0.465 (-9.24%) | 4.925 | 4.53 | 676,345 |
| AZN | 38.415▲ | 38.32 | 38.42 | +0.235 (+0.62%) | 38.765 | 38.135 | 6,731,401 |
| BAM | 41.645▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 41.83 | 41.03 | 1,742,478 |
| BAND | 45.87▲ | 45.86 | 0.00 | +1.46 (+3.29%) | 45.87 | 44.15 | 177,101 |
| BANR | 58.125▼ | 0.00 | 0.00 | -0.085 (-0.15%) | 58.40 | 57.02 | 231,072 |
| BBL | 38.835▲ | 38.82 | 0.00 | +0.065 (+0.17%) | 39.335 | 38.39 | 2,861,921 |
| BBVA | 5.195▼ | 0.00 | 0.00 | -0.115 (-2.17%) | 5.265 | 5.155 | 5,558,487 |
| BCML | 22.18▼ | 0.00 | 0.00 | -1.21 (-5.17%) | 23.32 | 22.18 | 56,506 |
| BDN | 13.695▼ | 0.00 | 0.00 | -0.325 (-2.32%) | 13.975 | 13.54 | 1,732,914 |
| BGX | 14.84▼ | 0.00 | 0.00 | -0.09 (-0.60%) | 14.93 | 14.84 | 130,488 |
| BKI | 45.38▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 46.105 | 45.14 | 1,397,686 |
| BKLN | 22.445▼ | 22.44 | 22.45 | -0.025 (-0.11%) | 22.50 | 22.42 | 14,920,745 |
| BMA | 41.31▼ | 0.00 | 0.00 | -1.30 (-3.05%) | 41.915 | 40.90 | 349,542 |
| BMO | 68.78▼ | 0.00 | 68.78 | -0.98 (-1.40%) | 69.47 | 68.355 | 959,952 |
| BMTC | 36.115▼ | 0.00 | 0.00 | -0.265 (-0.73%) | 36.55 | 35.66 | 87,552 |
| BNS | 53.575▼ | 53.55 | 53.60 | -0.235 (-0.44%) | 53.775 | 53.40 | 1,289,164 |
| BRQS | 3.96▼ | 0.00 | 0.00 | -0.01 (-0.25%) | 3.96 | 3.96 | 17,007 |
| BSCK | 21.01▲ | 21.01 | 21.03 | +0.01 (+0.05%) | 21.025 | 21.01 | 539,563 |
| BWG | 10.34▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.34 | 10.30 | 106,498 |
| BXS | 28.43▼ | 0.00 | 0.00 | -0.69 (-2.37%) | 29.055 | 28.20 | 885,747 |
| CAC | 36.27▼ | 0.00 | 0.00 | -0.78 (-2.11%) | 36.675 | 36.13 | 30,746 |
| CARA | 15.795▼ | 0.00 | 0.00 | -0.275 (-1.71%) | 16.38 | 15.46 | 615,481 |
| CASS | 54.115▲ | 0.00 | 0.00 | +0.185 (+0.34%) | 54.32 | 53.91 | 38,605 |
| CBB | 11.04▼ | 0.00 | 0.00 | -0.50 (-4.33%) | 11.34 | 10.90 | 617,595 |
| CBLK | 15.26▲ | 15.24 | 15.26 | +0.32 (+2.14%) | 15.38 | 14.15 | 1,013,426 |
| CDEV | 14.605▼ | 0.00 | 14.61 | -0.615 (-4.04%) | 14.98 | 14.16 | 4,228,145 |
| CDW | 90.66▼ | 90.66 | 0.00 | -0.82 (-0.90%) | 92.43 | 90.27 | 1,641,035 |
| CENT | 33.81▲ | 0.00 | 0.00 | +0.78 (+2.36%) | 33.85 | 32.44 | 157,068 |
| CENTA | 30.96▲ | 30.95 | 0.00 | +0.71 (+2.35%) | 31.05 | 29.71 | 376,231 |
| CERC | 3.365▼ | 0.00 | 0.00 | -0.025 (-0.74%) | 3.40 | 3.32 | 89,530 |
| CGIX | 0.2061▼ | 0.00 | 0.00 | -0.0099 (-4.58%) | 0.2266 | 0.2031 | 251,762 |
| CII | 14.80▼ | 0.00 | 0.00 | -0.33 (-2.18%) | 15.08 | 14.64 | 137,676 |
| CLIR | 1.25▼ | 1.25 | 0.00 | -0.15 (-10.71%) | 1.32 | 1.25 | 74,349 |
| CLW | 28.01▲ | 0.00 | 0.00 | +0.80 (+2.94%) | 28.01 | 26.88 | 195,663 |
| CMRE | 4.855▼ | 4.84 | 0.00 | -0.105 (-2.12%) | 4.905 | 4.74 | 702,329 |
| COUP | 64.56▲ | 64.56 | 75.00 | +4.45 (+7.40%) | 65.24 | 60.34 | 1,544,775 |
| CPLP | 2.425▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.435 | 2.34 | 941,094 |
| CPRT | 48.385▲ | 0.00 | 0.00 | +1.105 (+2.34%) | 48.665 | 47.33 | 2,355,439 |
| CRD.B | 9.02▲ | 0.00 | 0.00 | +0.08 (+0.89%) | 9.02 | 9.02 | 24,721 |
| CRF | 11.91 | 0.00 | 11.91 | +0.00 (+0.00%) | 12.02 | 11.66 | 427,370 |
| CRY | 28.075▼ | 0.00 | 0.00 | -0.505 (-1.77%) | 28.96 | 28.075 | 216,266 |
| CSFL | 22.945▼ | 22.85 | 0.00 | -0.075 (-0.33%) | 23.19 | 22.66 | 705,677 |
| CSS | 10.935▼ | 0.00 | 0.00 | -0.045 (-0.41%) | 10.935 | 10.615 | 40,574 |
| CTRN | 19.95▲ | 0.00 | 0.00 | +0.20 (+1.01%) | 20.205 | 19.47 | 128,672 |
| CTXR | 1.07▼ | 0.00 | 0.00 | -0.08 (-6.96%) | 1.18 | 1.07 | 39,063 |
| CURE | 55.73▲ | 0.00 | 0.00 | +0.37 (+0.67%) | 55.73 | 51.955 | 285,770 |
| CUZ | 8.245▼ | 0.00 | 0.00 | -0.015 (-0.18%) | 8.315 | 8.135 | 5,505,548 |
| CWB | 50.33▲ | 50.22 | 50.33 | +0.08 (+0.16%) | 50.36 | 49.79 | 1,993,128 |
| CXE | 4.84▲ | 0.00 | 0.00 | +0.12 (+2.54%) | 4.84 | 4.74 | 106,762 |
| CZWI | 11.82▼ | 0.00 | 0.00 | -0.05 (-0.42%) | 11.82 | 11.77 | 18,602 |
| D | 76.26▲ | 0.00 | 0.00 | +0.65 (+0.86%) | 76.33 | 73.97 | 5,397,036 |
| DAC | 0.8402▼ | 0.00 | 0.00 | -0.1298 (-13.38%) | 0.85 | 0.8402 | 83,333 |
| DBVT | 14.025▼ | 0.00 | 0.00 | -0.265 (-1.85%) | 14.22 | 13.61 | 169,331 |
| DDM | 41.94▲ | 0.00 | 41.94 | +0.23 (+0.55%) | 42.03 | 39.98 | 1,434,692 |
| DEF | 46.87▼ | 0.00 | 0.00 | -0.1359 (-0.29%) | 46.87 | 46.42 | 27,929 |
| DES | 26.52▼ | 0.00 | 26.52 | -0.04 (-0.15%) | 26.52 | 26.14 | 291,830 |
| DGS | 42.26▼ | 41.68 | 42.91 | -0.18 (-0.42%) | 42.27 | 42.01 | 178,282 |
| DJP | 23.04▼ | 23.03 | 23.06 | -0.26 (-1.12%) | 23.18 | 22.995 | 672,970 |
| DLNG | 3.84▼ | 0.00 | 3.89 | -0.23 (-5.65%) | 3.97 | 3.79 | 410,555 |
| DMRC | 18.90▼ | 18.76 | 18.90 | -0.37 (-1.92%) | 19.25 | 18.695 | 84,760 |
| DNLI | 20.235▲ | 0.00 | 0.00 | +0.665 (+3.40%) | 20.58 | 19.69 | 420,972 |
| DOCU | 40.67▲ | 40.65 | 40.68 | +1.01 (+2.55%) | 40.97 | 39.10 | 2,658,994 |
| DRH | 9.88▼ | 9.87 | 9.89 | -0.17 (-1.69%) | 10.04 | 9.80 | 4,626,627 |
| DSGX | 28.20▲ | 0.00 | 0.00 | +0.56 (+2.03%) | 28.20 | 27.575 | 144,259 |
| DVYE | 38.11▼ | 0.00 | 0.00 | -0.27 (-0.70%) | 38.45 | 37.95 | 239,234 |
| DWX | 35.75▼ | 35.69 | 35.82 | -0.24 (-0.67%) | 35.79 | 35.50 | 108,258 |
| EAF | 12.65▼ | 0.00 | 0.00 | -0.03 (-0.24%) | 12.75 | 12.29 | 1,955,676 |
| EBF | 18.16▼ | 0.00 | 0.00 | -0.31 (-1.68%) | 18.26 | 18.07 | 168,080 |
| ECON | 20.31▼ | 19.95 | 20.67 | -0.34 (-1.65%) | 20.33 | 20.13 | 354,852 |
| EDUC | 9.745▲ | 0.00 | 0.00 | +0.195 (+2.04%) | 9.745 | 9.70 | 15,301 |
| EFA | 60.305▼ | 60.30 | 60.31 | -0.445 (-0.73%) | 60.59 | 59.66 | 60,846,773 |
| EFAV | 67.945▼ | 67.86 | 67.98 | -0.565 (-0.82%) | 68.07 | 67.45 | 1,300,408 |
| EFL | 8.98▲ | 0.00 | 0.00 | +0.09 (+1.01%) | 8.99 | 8.86 | 122,082 |
| EGIF | 13.725▼ | 0.00 | 0.00 | -0.11 (-0.80%) | 13.88 | 13.63 | 27,155 |
| EIDO | 24.425▲ | 24.03 | 24.44 | +0.005 (+0.02%) | 24.54 | 24.005 | 2,013,260 |
| EMLC | 32.525▼ | 32.49 | 32.67 | -0.145 (-0.44%) | 32.535 | 32.46 | 3,284,722 |
| ENBL | 13.60▲ | 0.00 | 0.00 | +0.14 (+1.04%) | 13.61 | 13.29 | 741,811 |
| ENT | 2.36▼ | 2.35 | 0.00 | -0.10 (-4.07%) | 2.45 | 2.33 | 226,642 |