Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.51 -1.81 (-4.38%) 42.24 39.15 8,252,229
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
AAOI 7.13 -0.22 (-2.99%) 7.37 7.05 780,342
AAON 64.48 -0.76 (-1.16%) 65.65 64.01 154,401
AB 41.71 -1.74 (-4.00%) 43.69 41.64 518,243
ABNB 140.25 -2.48 (-1.74%) 144.77 138.75 5,054,806
ACBI 26.45 -0.17 (-0.64%) 27.65 26.195 69,288
ACCD 40.83 -0.66 (-1.59%) 42.675 40.45 1,019,695
ACIO 29.0062 -0.4681 (-1.59%) 29.41 29.00 30,782
ACNB 27.87 -0.73 (-2.55%) 29.1756 27.65 21,977
ACTC 14.09 -0.61 (-4.15%) 14.4987 13.92 1,088,109
ADAP 4.84 +0.06 (+1.26%) 4.92 4.69 926,911
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
ADMS 5.34 -0.08 (-1.48%) 5.71 5.29 459,073
AE 26.94 -0.57 (-2.07%) 27.75 26.485 16,708
AEL 29.75 -0.53 (-1.75%) 30.60 29.57 511,064
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AER 54.06 -1.93 (-3.45%) 56.58 53.55 1,394,170
AEYE 18.18 -2.05 (-10.13%) 20.51 17.75 128,864
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AIO 25.33 -1.06 (-4.02%) 26.168 25.33 128,978
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AL 43.21 -1.66 (-3.70%) 45.26 43.09 908,705
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ALCO 30.93 -0.24 (-0.77%) 31.3754 30.80 35,681
ALG 153.34 -5.23 (-3.30%) 158.33 153.34 36,564
ALGS 22.61 -3.83 (-14.49%) 26.31 22.55 85,865
ALK 64.77 -0.77 (-1.17%) 66.49 64.55 1,742,778
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALXO 54.68 -5.92 (-9.77%) 61.61 54.33 224,487
AMC 10.32 +0.27 (+2.69%) 10.62 10.0297 54,423,476
AMP 250.84 -7.31 (-2.83%) 261.45 249.605 758,595
AMPE 1.84 +0.04 (+2.22%) 1.95 1.81 2,096,371
AMPY 3.08 +0.08 (+2.67%) 3.28 3.0201 616,877
AMRN 4.35 -0.26 (-5.64%) 4.4698 4.28 7,594,512
AMZA 27.07 -0.43 (-1.56%) 28.2356 26.97 150,538
AMZN 3,151.9399 -71.97 (-2.23%) 3,207.9399 3,133.1001 4,707,887
ANTM 390.17 -4.32 (-1.10%) 395.79 388.84 1,437,404
ANVS 24.99 -3.87 (-13.41%) 29.8999 24.40 187,781
AOD 9.62 -0.12 (-1.23%) 9.76 9.57 446,806
AON 249.72 -4.40 (-1.73%) 255.24 249.45 2,089,135
AOS 68.49 -2.38 (-3.36%) 70.805 68.39 1,482,056
APAM 50.92 -4.15 (-7.54%) 55.00 50.81 849,013
APO 55.76 -2.03 (-3.51%) 57.90 55.60 2,884,490
APPN 82.67 -6.10 (-6.87%) 87.22 80.51 1,107,588
APSG 9.88 -0.02 (-0.20%) 9.94 9.87 433,366
APXT 9.99 -0.09 (-0.89%) 10.09 9.98 1,016,418
AR 11.13 -0.34 (-2.96%) 11.795 11.07 10,134,835
ARGO 57.28 +0.04 (+0.07%) 57.87 56.74 192,686
ARKF 45.85 -1.89 (-3.96%) 47.29 45.645 2,232,264
ARKG 74.99 -1.94 (-2.52%) 76.935 74.66 4,093,732
ARNC 35.24 -1.20 (-3.29%) 36.45 34.92 1,174,107
AROW 36.41 -1.09 (-2.91%) 37.615 36.41 36,597
ASAN 28.50 -0.80 (-2.73%) 29.43 27.86 1,165,855
ASG 8.34 -0.16 (-1.88%) 8.652 8.30 188,465
ASGI 20.2683 -0.0817 (-0.40%) 21.00 20.20 31,276
ASGN 99.69 -2.50 (-2.45%) 102.20 99.31 245,520
ASM 1.30 -0.11 (-7.80%) 1.44 1.27 1,940,534
ASPS 6.36 +0.07 (+1.11%) 6.55 6.16 254,167
ATCO 13.36 -0.39 (-2.84%) 13.75 13.175 840,000
ATGE 36.79 -0.15 (-0.41%) 37.43 36.47 466,836
ATH 60.48 -1.95 (-3.12%) 62.45 59.975 2,082,587
ATOM 14.10 -1.10 (-7.24%) 15.10 13.41 784,610
ATSG 24.56 -0.79 (-3.12%) 25.83 24.56 454,815
AUY 5.01 -0.09 (-1.76%) 5.13 4.97 12,701,820
AVEM 65.38 -1.97 (-2.93%) 66.32 65.33 118,967
AVTR 30.08 -0.78 (-2.53%) 31.16 30.08 4,763,062
AWAY 27.66 -0.95 (-3.32%) 28.58 27.575 329,942
AWI 101.93 -3.44 (-3.26%) 105.24 101.825 399,239
AZO 1,495.88 +0.75 (+0.05%) 1,516.40 1,488.88 267,790
AZUL 21.84 -1.64 (-6.98%) 23.20 21.76 1,196,475
AZYO 10.90 -0.11 (-1.00%) 12.02 10.76 31,088
BABA 219.90 -1.48 (-0.67%) 225.29 219.00 20,328,467
BBCP 7.90 +0.05 (+0.64%) 7.99 7.71 238,703
BBDC 10.32 -0.08 (-0.77%) 10.38 10.27 315,910
BBIO 49.48 +0.35 (+0.71%) 51.2794 48.415 858,970
BBU 45.67 -0.11 (-0.24%) 45.805 44.19 35,456
BCAT 20.20 +0.00 (+0.00%) 20.41 20.02 233,256
BCEI 39.57 -0.35 (-0.88%) 41.4679 39.21 573,520
BCS 10.09 -0.24 (-2.32%) 10.38 10.07 9,487,890
BDJ 9.87 -0.19 (-1.89%) 10.05 9.86 605,414
BDX 241.64 +0.44 (+0.18%) 243.56 240.04 1,636,885
BEAM 66.88 +0.68 (+1.03%) 71.1799 64.0048 1,268,574
BETZ 28.79 -1.22 (-4.07%) 29.7843 28.68 352,065
BFC 69.67 -1.41 (-1.98%) 71.87 69.67 10,790
BFK 14.915 -0.125 (-0.83%) 15.045 14.90 85,947
BFS 41.42 -1.37 (-3.20%) 42.99 41.215 47,867
BGNE 312.65 -9.35 (-2.90%) 320.24 310.225 266,496
BGY 6.15 -0.10 (-1.60%) 6.27 6.15 364,056
BHC 27.92 +0.49 (+1.79%) 28.42 27.19 3,728,692
BHE 28.85 -0.60 (-2.04%) 29.63 28.69 254,413
BIF 13.21 -0.25 (-1.86%) 13.4925 13.21 144,753
BILI 93.90 -3.95 (-4.04%) 98.64 92.88 5,391,280
BILL 139.32 -7.68 (-5.22%) 145.99 137.74 1,587,118
BIP 52.66 -0.99 (-1.85%) 53.78 52.45 297,160
BIT 18.47 -0.36 (-1.91%) 18.8184 18.43 184,161
BKCC 3.80 -0.09 (-2.31%) 3.90 3.76 551,435
BKD 6.99 -0.15 (-2.10%) 7.2087 6.91 1,712,078
BL 102.31 -3.80 (-3.58%) 105.56 100.88 630,713