Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.56▲ | +1.03 (+8.22%) | 13.58 | 12.69 | 99,408,900 |
| AAMC | 22.70▼ | -0.30 (-1.30%) | 23.5208 | 22.58 | 7,874 |
| ABC | 100.48▲ | +0.02 (+0.02%) | 101.84 | 100.08 | 1,474,200 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACGL | 33.99▲ | +0.02 (+0.06%) | 34.32 | 33.741 | 2,303,335 |
| ACST | 0.2295▼ | -0.0105 (-4.37%) | 0.2416 | 0.222 | 5,745,428 |
| ACWI | 86.67▲ | +0.32 (+0.37%) | 87.10 | 86.25 | 4,984,800 |
| ADMA | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.82 | 2,846,900 |
| ADUS | 97.15▲ | +1.66 (+1.74%) | 98.01 | 95.08 | 133,100 |
| ADVM | 13.97▲ | +0.97 (+7.46%) | 14.04 | 13.00 | 1,217,800 |
| AEP | 83.41▲ | +0.92 (+1.12%) | 83.83 | 82.40 | 4,275,400 |
| AG | 9.69▼ | -0.58 (-5.65%) | 10.22 | 9.62 | 6,942,200 |
| AGMH | 14.91▼ | -0.28 (-1.84%) | 15.10 | 14.3249 | 7,504 |
| AHH | 11.16▲ | +0.48 (+4.49%) | 11.40 | 10.70 | 407,400 |
| AHT | 3.66▼ | -0.34 (-8.50%) | 3.6899 | 3.11 | 8,533,520 |
| AI | 3.17▲ | +0.11 (+3.59%) | 3.19 | 3.01 | 261,493 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.54 | 6.32 | 17,400 |
| AIRI | 1.33▲ | +0.17 (+14.66%) | 1.42 | 1.15 | 1,032,400 |
| ALAC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.85 | 7,300 |
| ALIM | 4.65▼ | -0.10 (-2.11%) | 5.075 | 4.61 | 61,400 |
| ALKS | 18.23▼ | -0.01 (-0.05%) | 18.56 | 18.11 | 1,584,148 |
| AMC | 3.81▲ | +0.46 (+13.73%) | 3.85 | 3.41 | 30,837,270 |
| AMJ | 14.42▲ | +0.63 (+4.57%) | 14.47 | 13.97 | 1,383,700 |
| AMLP | 26.07▲ | +1.24 (+4.99%) | 26.19 | 25.13 | 4,498,400 |
| AMNB | 26.74▼ | -0.08 (-0.30%) | 27.16 | 26.61 | 30,950 |
| AMOT | 40.90▲ | +0.15 (+0.37%) | 41.00 | 40.66 | 23,100 |
| AMRN | 4.46▼ | -0.16 (-3.46%) | 4.64 | 4.43 | 8,256,400 |
| AMWL | 22.75▼ | -1.17 (-4.89%) | 23.97 | 22.13 | 4,071,295 |
| AMZA | 19.00▲ | +1.08 (+6.03%) | 19.10 | 18.08 | 145,100 |
| ANVS | 5.38▲ | +0.21 (+4.06%) | 5.57 | 5.20 | 27,400 |
| AONE | 10.22▲ | +0.02 (+0.20%) | 10.30 | 9.91 | 30,903 |
| API | 36.09▼ | -0.56 (-1.53%) | 36.55 | 36.05 | 1,297,547 |
| APTO | 6.28▲ | +0.39 (+6.62%) | 6.46 | 5.90 | 1,511,300 |
| ARCH | 33.22▲ | +3.40 (+11.40%) | 33.25 | 30.15 | 650,100 |
| ARKF | 45.42▲ | +0.40 (+0.89%) | 45.605 | 44.866 | 1,144,500 |
| ARKG | 77.06▲ | +0.61 (+0.80%) | 78.03 | 76.10 | 1,781,100 |
| ARKK | 107.42▲ | +2.52 (+2.40%) | 108.28 | 105.60 | 3,719,400 |
| ARL | 9.03▼ | -0.45 (-4.75%) | 9.71 | 9.03 | 2,700 |
| ARLO | 5.40▲ | +0.03 (+0.56%) | 5.58 | 5.31 | 938,300 |
| ARNC | 28.38▲ | +0.31 (+1.10%) | 28.89 | 28.10 | 878,194 |
| ARQT | 25.18▲ | +2.06 (+8.91%) | 25.24 | 23.61 | 258,300 |
| ASGN | 81.81▲ | +2.21 (+2.78%) | 83.16 | 80.89 | 315,300 |
| ASPS | 12.71▼ | -0.16 (-1.24%) | 13.05 | 12.22 | 67,000 |
| ATEN | 8.16▲ | +0.25 (+3.16%) | 8.267 | 7.92 | 1,001,422 |
| ATKR | 36.73▲ | +2.73 (+8.03%) | 36.87 | 34.26 | 633,700 |
| ATNX | 14.00▼ | -0.01 (-0.07%) | 14.25 | 13.89 | 711,456 |
| ATOS | 1.43▼ | -0.11 (-7.14%) | 1.55 | 1.43 | 219,400 |
| AVDV | 53.41▲ | +0.37 (+0.70%) | 53.71 | 53.32 | 35,100 |
| AVYA | 17.65▲ | +1.09 (+6.58%) | 17.67 | 16.50 | 2,368,253 |
| AXTI | 10.02▼ | -0.20 (-1.96%) | 10.4306 | 9.645 | 1,046,355 |
| AZEK | 34.46▼ | -0.19 (-0.55%) | 34.90 | 34.06 | 745,500 |
| BA | 211.53▲ | +11.91 (+5.97%) | 214.21 | 201.87 | 28,204,600 |
| BANC | 13.77▲ | +0.57 (+4.32%) | 13.80 | 13.02 | 295,400 |
| BAPR | 29.371▲ | +0.051 (+0.17%) | 29.385 | 29.30 | 23,700 |
| BCDA | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.26 | 69,000 |
| BEAT | 52.45▲ | +3.09 (+6.26%) | 52.66 | 49.42 | 377,100 |
| BECN | 37.19▲ | +0.20 (+0.54%) | 38.36 | 36.96 | 658,600 |
| BEKE | 62.97▲ | +2.17 (+3.57%) | 63.15 | 61.60 | 3,689,205 |
| BFZ | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.49 | 69,900 |
| BGSF | 12.05▲ | +0.79 (+7.02%) | 12.12 | 11.42 | 72,600 |
| BH.A | 571.25▲ | +11.30 (+2.02%) | 577.49 | 565.475 | 152 |
| BHF | 36.93▲ | +2.92 (+8.59%) | 37.21 | 34.6781 | 1,255,798 |
| BHK | 15.94▼ | -0.09 (-0.56%) | 16.11 | 15.94 | 167,000 |
| BHV | 17.10▲ | +0.07 (+0.41%) | 17.31 | 16.51 | 1,900 |
| BIDU | 133.04▼ | -3.07 (-2.26%) | 136.74 | 132.50 | 5,670,200 |
| BIO | 554.98▼ | -15.00 (-2.63%) | 573.49 | 554.07 | 198,772 |
| BIP | 51.54▲ | +0.07 (+0.14%) | 52.22 | 51.49 | 345,600 |
| BIPC | 67.53▲ | +1.41 (+2.13%) | 67.95 | 66.20 | 203,600 |
| BJ | 43.60▲ | +1.60 (+3.81%) | 43.68 | 41.71 | 3,077,100 |
| BKCC | 2.93▲ | +0.10 (+3.53%) | 2.94 | 2.80 | 534,874 |
| BKE | 27.92▲ | +0.11 (+0.40%) | 28.78 | 27.82 | 625,565 |
| BKI | 91.07▼ | -1.73 (-1.86%) | 93.34 | 90.61 | 976,148 |
| BLE | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.13 | 42,500 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNGO | 0.50▼ | -0.02 (-3.85%) | 0.52 | 0.50 | 5,142,300 |
| BNO | 11.42▲ | +0.16 (+1.42%) | 11.50 | 11.33 | 925,500 |
| BNTX | 106.50▲ | +2.43 (+2.33%) | 109.98 | 104.20 | 5,167,107 |
| BPMC | 98.76▲ | +1.11 (+1.14%) | 100.157 | 96.70 | 545,800 |
| BRC | 45.47▼ | -0.70 (-1.52%) | 46.88 | 45.10 | 321,866 |
| BRMK | 10.11▲ | +0.11 (+1.10%) | 10.19 | 9.98 | 600,700 |
| BRO | 46.51▼ | -0.67 (-1.42%) | 47.4451 | 46.35 | 1,079,879 |
| BSCO | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.23 | 251,200 |
| BSQR | 1.47 | +0.00 (+0.00%) | 1.51 | 1.4301 | 75,227 |
| BSX | 33.33▼ | -0.37 (-1.10%) | 33.885 | 32.99 | 18,797,918 |
| BSY | 35.20▼ | -0.27 (-0.76%) | 35.68 | 34.73 | 595,961 |
| BWG | 11.85▲ | +0.06 (+0.51%) | 11.86 | 11.73 | 86,300 |
| BXRX | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.04 | 2,099,100 |
| BY | 15.09▲ | +0.07 (+0.47%) | 15.25 | 14.91 | 80,345 |
| BYM | 14.52▲ | +0.01 (+0.07%) | 14.58 | 14.50 | 68,900 |
| CALA | 4.96▲ | +0.07 (+1.43%) | 5.02 | 4.83 | 661,800 |
| CAPL | 17.18▲ | +0.59 (+3.56%) | 17.30 | 16.56 | 62,100 |
| CARE | 8.55▲ | +0.38 (+4.65%) | 8.82 | 8.33 | 89,479 |
| CARV | 6.77▲ | +0.09 (+1.35%) | 6.90 | 6.46 | 461,000 |
| CBAY | 7.41▼ | -0.36 (-4.63%) | 7.82 | 7.30 | 1,220,400 |
| CBD | 12.99▼ | -0.48 (-3.56%) | 13.32 | 12.85 | 499,800 |
| CBSH | 68.13▼ | -0.58 (-0.84%) | 69.84 | 67.80 | 497,000 |
| CBU | 64.44▼ | -0.08 (-0.12%) | 65.26 | 64.41 | 270,900 |
| CCRN | 8.21▲ | +0.49 (+6.35%) | 8.49 | 8.01 | 384,400 |
| CDW | 131.22▼ | -0.73 (-0.55%) | 132.69 | 130.23 | 1,102,800 |
| CDXC | 4.80▼ | -0.07 (-1.44%) | 5.02 | 4.78 | 328,900 |