Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 71.79▲ | +0.54 (+0.76%) | 72.67 | 71.38 | 941,100 |
| AAON | 47.76▲ | +0.63 (+1.34%) | 48.18 | 46.90 | 207,600 |
| ACP | 11.81▼ | -0.09 (-0.76%) | 11.98 | 11.73 | 133,900 |
| AMN | 59.76▲ | +0.81 (+1.37%) | 60.48 | 59.11 | 393,000 |
| AMOT | 35.63▲ | +0.76 (+2.18%) | 35.91 | 34.65 | 49,100 |
| ANTE | 1.02▼ | -0.01 (-0.97%) | 1.18 | 1.01 | 31,300 |
| ARCE | 43.99▼ | -2.45 (-5.28%) | 47.28 | 43.78 | 84,700 |
| ARCO | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.75 | 566,100 |
| ARMK | 44.23▲ | +0.41 (+0.94%) | 44.41 | 43.71 | 2,844,600 |
| ASG | 5.94▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 177,900 |
| ATEN | 6.68▲ | +0.21 (+3.25%) | 6.72 | 6.49 | 451,500 |
| ATNI | 57.04▲ | +0.21 (+0.37%) | 57.51 | 56.54 | 69,600 |
| AXS | 63.40▲ | +0.25 (+0.40%) | 63.58 | 63.16 | 729,300 |
| BBVA | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.24 | 4,511,100 |
| BCI | 22.24▲ | +0.083 (+0.37%) | 22.39 | 22.164 | 19,900 |
| BCOR | 20.70▲ | +0.22 (+1.07%) | 21.04 | 20.55 | 631,300 |
| BCS | 8.38▲ | +0.03 (+0.36%) | 8.51 | 8.35 | 5,378,400 |
| BCX | 7.36▲ | +0.04 (+0.55%) | 7.39 | 7.31 | 333,000 |
| BGT | 12.28▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 93,500 |
| BHB | 26.13▲ | +0.13 (+0.50%) | 26.43 | 25.16 | 43,800 |
| BIF | 11.11▲ | +0.01 (+0.09%) | 11.18 | 11.05 | 159,800 |
| BKTI | 3.48▲ | +0.01 (+0.29%) | 3.62 | 3.48 | 6,000 |
| BKYI | 0.67▲ | +0.01 (+1.52%) | 0.70 | 0.60 | 48,100 |
| BOE | 10.37▲ | +0.09 (+0.88%) | 10.38 | 10.29 | 246,200 |
| BOIL | 12.40▲ | +0.33 (+2.73%) | 12.57 | 12.11 | 482,700 |
| BPT | 8.58▼ | -0.40 (-4.45%) | 8.75 | 8.05 | 397,100 |
| BRID | 25.80▼ | -3.43 (-11.73%) | 28.00 | 25.00 | 17,000 |
| BSCM | 21.51▲ | +0.02 (+0.09%) | 21.52 | 21.49 | 313,600 |
| BTI | 34.91▲ | +0.37 (+1.07%) | 34.96 | 34.45 | 1,986,900 |
| BWA | 38.02▼ | -0.31 (-0.81%) | 38.49 | 37.81 | 2,206,900 |
| BYND | 117.35▼ | -6.57 (-5.30%) | 124.58 | 116.86 | 2,838,700 |
| BZUN | 42.07▼ | -2.52 (-5.65%) | 45.14 | 41.98 | 1,579,500 |
| CANG | 4.80▲ | +0.28 (+6.19%) | 4.95 | 4.52 | 1,500 |
| CATB | 4.81▲ | +0.05 (+1.05%) | 4.88 | 4.57 | 156,600 |
| CATY | 35.36▲ | +0.51 (+1.46%) | 36.20 | 35.00 | 384,800 |
| CBM | 59.49▼ | -0.04 (-0.07%) | 59.62 | 59.45 | 585,700 |
| CCD | 20.72▲ | +0.34 (+1.67%) | 20.75 | 20.49 | 88,400 |
| CCI | 139.58▲ | +4.89 (+3.63%) | 140.86 | 135.52 | 2,355,400 |
| CF | 48.46▼ | -0.45 (-0.92%) | 49.20 | 48.20 | 2,538,000 |
| CGC | 20.76▲ | +1.03 (+5.22%) | 20.91 | 19.86 | 6,977,400 |
| CHIK | 17.25▲ | +0.057 (+0.33%) | 17.351 | 17.24 | 900 |
| CINF | 115.12▼ | -0.13 (-0.11%) | 115.94 | 114.36 | 713,400 |
| CIVB | 21.60▲ | +0.08 (+0.37%) | 21.63 | 21.41 | 53,700 |
| CLAR | 12.39▲ | +0.26 (+2.14%) | 12.48 | 11.98 | 184,800 |
| CLB | 42.07▼ | -1.52 (-3.49%) | 43.22 | 41.91 | 907,000 |
| CMCL | 6.95▼ | -0.118 (-1.67%) | 7.14 | 6.78 | 11,600 |
| CNAT | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.34 | 1,191,200 |
| COW | 45.79▼ | -0.39 (-0.84%) | 46.16 | 45.541 | 10,900 |
| CP | 217.63▲ | +0.02 (+0.01%) | 219.30 | 217.19 | 546,900 |
| CPB | 47.96▲ | +0.79 (+1.67%) | 48.38 | 47.35 | 2,886,800 |
| CPHI | 0.25▼ | -0.01 (-3.85%) | 0.27 | 0.25 | 179,200 |
| CPTA | 9.00▲ | +0.10 (+1.12%) | 9.00 | 8.88 | 119,100 |
| CR | 81.87▲ | +0.45 (+0.55%) | 83.17 | 81.85 | 349,200 |
| CRMD | 6.22▲ | +0.19 (+3.15%) | 6.49 | 5.85 | 434,900 |
| CROX | 32.74▲ | +1.06 (+3.35%) | 32.89 | 31.66 | 1,789,000 |
| CRUS | 56.44▲ | +1.89 (+3.46%) | 57.29 | 55.88 | 754,500 |
| CTB | 27.92▲ | +0.06 (+0.22%) | 28.20 | 27.63 | 446,800 |
| CTR | 8.37▲ | +0.06 (+0.72%) | 8.37 | 8.30 | 123,900 |
| CTS | 33.95▲ | +0.93 (+2.82%) | 34.01 | 33.31 | 175,200 |
| CTT | 11.40▲ | +0.33 (+2.98%) | 11.42 | 11.05 | 250,400 |
| CUTR | 30.32▲ | +0.25 (+0.83%) | 30.65 | 30.06 | 201,700 |
| CUZ | 37.54▲ | +0.45 (+1.21%) | 37.71 | 37.00 | 1,577,200 |
| CVET | 10.65▼ | -0.23 (-2.11%) | 11.02 | 10.61 | 1,966,200 |
| CVLY | 22.37▲ | +0.02 (+0.09%) | 22.48 | 22.30 | 18,200 |
| CVS | 66.50▲ | +1.09 (+1.67%) | 66.58 | 65.31 | 8,402,500 |
| CWI | 24.53▲ | +0.08 (+0.33%) | 24.59 | 24.47 | 228,000 |
| CWK | 18.04 | +0.00 (+0.00%) | 18.34 | 17.94 | 459,600 |
| DBC | 15.26▲ | +0.06 (+0.39%) | 15.29 | 15.16 | 1,415,700 |
| DBJP | 40.64▼ | -0.12 (-0.29%) | 40.71 | 40.47 | 240,900 |
| DBO | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.36 | 508,100 |
| DDF | 14.17▼ | -0.15 (-1.05%) | 14.50 | 14.03 | 20,500 |
| DEF | 54.08▲ | +0.17 (+0.32%) | 54.15 | 53.98 | 35,900 |
| DGII | 14.28▲ | +0.19 (+1.35%) | 14.44 | 14.17 | 110,300 |
| DGX | 104.73▼ | -1.09 (-1.03%) | 106.23 | 104.61 | 1,072,500 |
| DSX | 3.59▼ | -0.02 (-0.55%) | 3.64 | 3.53 | 296,900 |
| DXR | 9.60▼ | -0.17 (-1.74%) | 9.60 | 9.30 | 4,500 |
| EAD | 8.13 | +0.00 (+0.00%) | 8.15 | 8.12 | 227,500 |
| ECHO | 22.88▲ | +0.38 (+1.69%) | 23.12 | 22.36 | 293,600 |
| EDAP | 4.59▼ | -0.16 (-3.37%) | 4.75 | 4.52 | 280,500 |
| EDF | 13.54▲ | +0.14 (+1.04%) | 13.65 | 13.40 | 114,500 |
| EFAV | 74.22▲ | +0.04 (+0.05%) | 74.38 | 74.11 | 1,040,800 |
| EIDX | 35.48▲ | +0.06 (+0.17%) | 36.304 | 34.95 | 241,700 |
| EL | 187.70▼ | -5.04 (-2.61%) | 195.59 | 187.51 | 1,914,700 |
| ELP | 12.38▲ | +0.15 (+1.23%) | 12.58 | 12.31 | 473,500 |
| EMD | 13.93▼ | -0.10 (-0.71%) | 13.98 | 13.90 | 162,200 |
| EMO | 8.19▼ | -0.03 (-0.36%) | 8.27 | 8.16 | 239,900 |
| ENSV | 0.175▼ | -0.005 (-2.78%) | 0.185 | 0.165 | 250,000 |
| ENTG | 48.40▲ | +1.22 (+2.59%) | 48.60 | 47.39 | 1,151,600 |
| ENX | 12.23▼ | -0.14 (-1.13%) | 12.37 | 12.23 | 38,500 |
| EPI | 23.74▲ | +0.25 (+1.06%) | 23.85 | 23.73 | 2,918,000 |
| EPRT | 24.27▲ | +0.48 (+2.02%) | 24.60 | 23.75 | 2,363,600 |
| EQWL | 56.96▼ | -0.23 (-0.40%) | 57.50 | 56.96 | 1,900 |
| ESBK | 14.43▲ | +0.14 (+0.98%) | 14.43 | 14.25 | 12,500 |
| ESTC | 74.90▼ | -3.80 (-4.83%) | 79.18 | 74.90 | 1,975,200 |
| ETG | 16.34▲ | +0.08 (+0.49%) | 16.37 | 16.29 | 175,800 |
| EUSC | 30.656▲ | +0.006 (+0.02%) | 30.77 | 30.63 | 11,000 |
| EVRG | 63.16▼ | -0.42 (-0.66%) | 64.00 | 62.04 | 2,318,000 |
| EYEN | 3.17▲ | +0.10 (+3.26%) | 3.27 | 2.86 | 140,500 |
| FBC | 38.72▲ | +0.58 (+1.52%) | 38.89 | 38.28 | 309,400 |
| FCO | 8.24▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 34,400 |