Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
AGIO 46.28 -0.45 (-0.96%) 47.40 46.06 582,609
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AIR 33.84 +0.90 (+2.73%) 34.22 33.26 361,517
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
ALTY 13.58 +0.0315 (+0.23%) 13.61 13.53 18,465
AMBA 167.08 -0.46 (-0.27%) 174.50 166.76 1,200,715
AMBO 1.45 +0.07 (+5.07%) 1.48 1.3396 106,181
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
ANEB 7.18 +0.18 (+2.57%) 7.20 7.00 6,906
ANY 8.00 +0.10 (+1.27%) 8.59 7.93 51,866,060
APRE 5.14 -0.21 (-3.93%) 5.385 4.93 3,070,818
AQWA 16.4294 +0.0422 (+0.26%) 16.49 16.37 9,149
ARGO 55.80 +0.26 (+0.47%) 56.78 55.59 166,010
ARTNA 39.27 +0.26 (+0.67%) 39.43 38.59 30,623
ASC 3.88 +0.16 (+4.30%) 3.96 3.71 362,730
ASG 9.03 +0.07 (+0.78%) 9.07 8.98 341,154
ASGI 20.765 +0.095 (+0.46%) 20.88 20.73 28,546
ASHR 38.80 +0.19 (+0.49%) 38.89 38.63 4,836,181
ASR 197.42 +2.99 (+1.54%) 199.335 194.11 33,538
ASTC 0.98 -0.03 (-2.97%) 1.02 0.97 671,699
ASTE 51.73 +0.14 (+0.27%) 53.615 51.71 117,346
ATC 23.83 +0.00 (+0.00%) 23.95 23.77 566,416
ATLC 62.30 +1.40 (+2.30%) 64.78 61.32 94,501
ATRO 14.13 +0.45 (+3.29%) 14.36 13.3661 149,556
AUDC 36.08 +0.38 (+1.06%) 36.1008 35.43 119,074
AUGZ 32.1047 +0.1744 (+0.55%) 32.14 32.07 2,510
AUMN 0.507 +0.0075 (+1.50%) 0.5161 0.49 786,628
AVGO 503.25 +5.65 (+1.14%) 505.86 501.08 2,510,461
AVNT 51.17 +1.51 (+3.04%) 51.72 50.31 414,338
AVY 209.75 +2.02 (+0.97%) 210.47 207.31 444,336
AWI 98.42 +2.74 (+2.86%) 98.91 96.25 288,255
BAC 46.37 +1.30 (+2.88%) 46.67 45.36 63,475,688
BATT 18.52 +0.37 (+2.04%) 18.57 18.27 130,468
BBD 3.91 +0.23 (+6.25%) 3.93 3.7031 42,324,854
BBDO 3.41 +0.15 (+4.60%) 3.43 3.2762 87,504
BCC 58.73 -0.36 (-0.61%) 60.70 58.72 386,182
BCH 16.47 +0.04 (+0.24%) 16.64 16.33 130,259
BECN 52.60 +0.97 (+1.88%) 53.65 52.52 334,451
BELFB 12.36 +0.28 (+2.32%) 12.57 12.10 102,135
BGB 13.97 -0.12 (-0.85%) 14.1199 13.95 149,124
BGH 17.38 +0.06 (+0.35%) 17.43 17.33 64,714
BIIB 281.19 -4.07 (-1.43%) 286.00 278.61 1,299,757
BITQ 25.1001 +1.0201 (+4.24%) 25.25 24.59 114,729
BKR 26.89 +0.06 (+0.22%) 27.655 26.74 13,012,175
BKSC 20.3966 +0.2366 (+1.17%) 20.67 20.02 3,461
BLI 25.50 +1.48 (+6.16%) 25.66 23.80 3,411,788
BLX 18.70 +0.01 (+0.05%) 18.99 18.70 167,966
BMRN 75.89 -1.63 (-2.10%) 77.89 75.87 1,520,399
BNDX 56.84 -0.12 (-0.21%) 56.87 56.80 2,946,074
BOIL 70.84 -4.98 (-6.57%) 74.70 70.17 1,681,552
BRFS 4.80 +0.13 (+2.78%) 4.81 4.67 4,269,678
BRW 4.64 +0.00 (+0.00%) 4.66 4.625 181,065
BSBK 10.3304 -0.1096 (-1.05%) 10.35 10.3001 7,266
BSGM 2.56 -0.06 (-2.29%) 2.70 2.4703 152,666
BTBT 11.22 +0.52 (+4.86%) 11.88 10.91 17,902,316
BTO 43.03 -0.54 (-1.24%) 43.57 43.03 56,744
BTTR 4.27 +0.35 (+8.93%) 4.27 3.88 267,545
BWA 47.03 -0.96 (-2.00%) 48.63 46.91 2,394,405
BWB 17.83 +0.20 (+1.13%) 18.325 17.6531 57,751
CAN 6.51 +0.19 (+3.01%) 6.70 6.30 9,420,100
CARS 12.25 -0.05 (-0.41%) 12.67 12.23 531,118
CASH 60.75 +0.51 (+0.85%) 61.755 60.02 299,432
CASS 42.13 -0.05 (-0.12%) 42.84 41.92 54,233
CAT 199.02 +4.69 (+2.41%) 199.45 195.30 4,736,339
CATO 17.05 +0.21 (+1.25%) 17.21 16.86 130,078
CCB 33.73 +0.68 (+2.06%) 34.51 33.44 42,023
CCI 168.85 -2.43 (-1.42%) 171.93 167.37 2,276,337
CCMP 126.65 +2.00 (+1.60%) 129.365 125.84 226,778
CCOI 73.19 -0.75 (-1.01%) 74.75 73.00 199,700
CCX 6.52 +0.06 (+0.93%) 6.61 6.48 861,380
CD 9.07 +0.05 (+0.55%) 9.56 8.96 2,758,786
CDOR 7.24 +0.05 (+0.70%) 7.29 7.15 80,489
CDTX 1.68 -0.13 (-7.18%) 1.8599 1.67 659,082
CECE 7.07 +0.03 (+0.43%) 7.25 7.07 82,572
CELH 88.91 -3.59 (-3.88%) 94.65 87.12 1,481,721
CFX 50.62 +1.43 (+2.91%) 51.05 49.63 1,717,182
CGC 13.35 -0.35 (-2.55%) 13.83 13.24 5,261,785
CHII 16.33 +0.0395 (+0.24%) 16.39 16.22 1,664
CHIS 28.867 -0.1292 (-0.45%) 28.90 28.85 2,132
CHS 4.97 +0.12 (+2.47%) 5.24 4.95 2,533,011
CIB 36.74 +0.46 (+1.27%) 37.00 36.00 357,149
CIM 15.32 -0.18 (-1.16%) 15.665 15.32 1,937,433
CIVB 25.30 +0.09 (+0.36%) 25.585 25.16 62,094
CIXX 21.63 +0.21 (+0.98%) 21.71 21.48 37,776
CLOU 30.73 -0.04 (-0.13%) 30.87 30.70 874,777