Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ACRX | 3.615▼ | 0.00 | 0.00 | -0.535 (-12.89%) | 4.16 | 3.59 | 5,301,090 |
| ADMA | 5.505▼ | 0.00 | 0.00 | -0.075 (-1.34%) | 5.61 | 5.42 | 279,136 |
| ADNT | 30.16▲ | 0.00 | 0.00 | +0.44 (+1.48%) | 31.235 | 29.235 | 2,071,206 |
| ADSK | 133.22▼ | 133.20 | 141.58 | -4.07 (-2.96%) | 140.305 | 133.21 | 2,817,096 |
| ADTN | 13.78▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.285 | 13.66 | 608,599 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGO | 40.88▼ | 40.88 | 40.90 | -0.09 (-0.22%) | 41.36 | 40.68 | 775,901 |
| AHC | 4.625▼ | 0.00 | 0.00 | -0.125 (-2.63%) | 4.625 | 4.625 | 30,199 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| AMBC | 19.63▲ | 19.61 | 19.63 | +0.25 (+1.29%) | 19.69 | 19.42 | 432,382 |
| AMR | 3.535▲ | 3.40 | 3.54 | +0.025 (+0.71%) | 3.63 | 3.47 | 1,942,882 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| APAM | 28.31▼ | 0.00 | 0.00 | -0.16 (-0.56%) | 28.69 | 28.16 | 438,275 |
| APPN | 23.75▼ | 0.00 | 0.00 | -0.87 (-3.53%) | 25.28 | 23.035 | 751,519 |
| AQB | 3.02▼ | 2.85 | 0.00 | -0.32 (-9.58%) | 3.31 | 3.02 | 55,377 |
| ARMK | 38.245▼ | 0.00 | 0.00 | -0.945 (-2.41%) | 39.26 | 38.23 | 2,392,350 |
| ARTNA | 35.91▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.20 | 35.785 | 25,707 |
| ASPS | 29.49▲ | 0.00 | 0.00 | +0.40 (+1.38%) | 29.64 | 29.03 | 74,176 |
| ATVI | 69.80▼ | 69.79 | 69.80 | -2.01 (-2.80%) | 72.75 | 69.54 | 9,916,261 |
| AXDX | 16.72▲ | 16.70 | 16.72 | +0.17 (+1.03%) | 17.65 | 16.645 | 388,432 |
| AY | 20.175▲ | 0.00 | 0.00 | +0.195 (+0.98%) | 20.175 | 19.98 | 368,889 |
| BABY | 31.03▼ | 0.00 | 0.00 | -0.80 (-2.51%) | 31.80 | 30.71 | 277,500 |
| BBT | 48.93▲ | 0.00 | 0.00 | +0.65 (+1.35%) | 49.26 | 47.82 | 5,215,438 |
| BFZ | 12.04▲ | 0.00 | 12.04 | +0.04 (+0.33%) | 12.04 | 12.00 | 144,509 |
| BGB | 15.48▼ | 0.00 | 0.00 | -0.08 (-0.51%) | 15.58 | 15.445 | 183,312 |
| BHLB | 35.15▼ | 0.00 | 0.00 | -1.09 (-3.01%) | 35.83 | 35.05 | 346,778 |
| BIG | 39.48▼ | 0.00 | 0.00 | -0.77 (-1.91%) | 40.33 | 39.33 | 1,535,167 |
| BIIB | 320.19▼ | 0.00 | 0.00 | -9.96 (-3.02%) | 326.94 | 318.665 | 1,732,419 |
| BKSC | 19.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.85 | 19.85 | 4,160 |
| BLDR | 12.115▼ | 12.10 | 12.12 | -0.425 (-3.39%) | 12.75 | 11.92 | 2,055,193 |
| BLV | 84.79▼ | 84.79 | 84.88 | -0.19 (-0.22%) | 84.955 | 84.755 | 145,045 |
| BMO | 79.05▼ | 0.00 | 0.00 | -0.22 (-0.28%) | 79.53 | 79.03 | 802,593 |
| BMS | 45.91▲ | 0.00 | 0.00 | +0.06 (+0.13%) | 46.13 | 45.56 | 702,558 |
| BRFS | 5.505▲ | 5.49 | 5.52 | +0.045 (+0.82%) | 5.58 | 5.48 | 4,467,277 |
| BSBR | 10.835▲ | 0.00 | 10.84 | +0.065 (+0.60%) | 11.00 | 10.81 | 1,789,019 |
| BXS | 28.47▼ | 0.00 | 0.00 | -0.75 (-2.57%) | 29.02 | 28.45 | 1,032,171 |
| BYM | 12.23▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.23 | 12.225 | 87,913 |
| CAL | 32.09▼ | 0.00 | 0.00 | -1.17 (-3.52%) | 33.64 | 31.95 | 431,165 |
| CALA | 5.22▼ | 0.00 | 0.00 | -0.27 (-4.92%) | 5.415 | 5.14 | 467,171 |
| CAT | 131.32▼ | 0.00 | 0.00 | -4.48 (-3.30%) | 136.845 | 131.285 | 6,523,318 |
| CCS | 21.495▼ | 0.00 | 0.00 | -0.915 (-4.08%) | 22.37 | 21.40 | 659,359 |
| CDNS | 40.12▲ | 40.12 | 40.13 | +0.08 (+0.20%) | 40.71 | 39.985 | 2,298,996 |
| CERN | 63.01▲ | 0.00 | 0.00 | +0.27 (+0.43%) | 63.78 | 62.67 | 2,177,605 |
| CFG | 36.37▲ | 0.00 | 0.00 | +1.45 (+4.15%) | 36.84 | 35.47 | 6,140,290 |
| CFR | 96.38▼ | 0.00 | 0.00 | -1.78 (-1.81%) | 98.375 | 96.35 | 657,670 |
| CGW | 33.22▲ | 0.00 | 0.00 | +0.13 (+0.39%) | 33.32 | 33.17 | 43,987 |
| CHFC | 49.13▼ | 0.00 | 0.00 | -0.64 (-1.29%) | 49.86 | 48.78 | 401,916 |
| CIG | 2.815▲ | 2.81 | 2.82 | +0.065 (+2.36%) | 2.815 | 2.675 | 9,429,800 |
| CIT | 48.38▲ | 48.36 | 48.38 | +0.04 (+0.08%) | 49.02 | 48.00 | 1,180,742 |
| CLB | 102.08▼ | 0.00 | 0.00 | -1.69 (-1.63%) | 105.91 | 101.66 | 515,165 |
| CLD | 2.18▼ | 0.00 | 0.00 | -0.07 (-3.11%) | 2.26 | 2.175 | 544,160 |
| CLDX | 0.4101▼ | 0.00 | 0.00 | -0.01 (-2.38%) | 0.43 | 0.405 | 1,912,164 |
| CLX | 152.59▲ | 0.00 | 0.00 | +3.59 (+2.41%) | 154.425 | 151.61 | 1,280,762 |
| COTY | 10.525▼ | 0.00 | 0.00 | -0.315 (-2.91%) | 11.04 | 10.49 | 9,133,614 |
| CROX | 18.495▼ | 18.49 | 18.51 | -1.245 (-6.31%) | 19.81 | 18.48 | 1,345,742 |
| CSTM | 9.65▼ | 0.00 | 0.00 | -0.22 (-2.23%) | 9.93 | 9.51 | 1,162,439 |
| CSTR | 15.22▼ | 0.00 | 0.00 | -0.25 (-1.62%) | 15.55 | 15.03 | 39,253 |
| CUE | 6.75▼ | 0.00 | 0.00 | -0.23 (-3.30%) | 7.06 | 6.75 | 131,558 |
| CX | 5.895▲ | 0.00 | 0.00 | +0.035 (+0.60%) | 5.985 | 5.79 | 7,332,549 |
| CYRX | 10.90▼ | 10.90 | 0.00 | -0.44 (-3.88%) | 11.345 | 10.76 | 333,241 |
| CZR | 10.20▼ | 10.20 | 10.21 | -0.05 (-0.49%) | 10.755 | 10.105 | 23,063,278 |
| CZZ | 8.14▲ | 8.14 | 8.15 | +0.18 (+2.26%) | 8.21 | 7.94 | 1,526,860 |
| D | 73.52▲ | 0.00 | 0.00 | +1.29 (+1.79%) | 73.98 | 72.555 | 3,824,722 |
| DB | 10.93▼ | 10.92 | 10.93 | -0.04 (-0.36%) | 11.08 | 10.825 | 5,840,311 |
| DDM | 45.535▲ | 0.00 | 0.00 | +0.245 (+0.54%) | 45.96 | 45.28 | 688,021 |
| DERM | 13.10▲ | 13.09 | 13.11 | +0.32 (+2.50%) | 13.84 | 12.795 | 727,078 |
| DIG | 38.67▼ | 0.00 | 0.00 | -0.51 (-1.30%) | 38.67 | 38.67 | 94,174 |
| DSGX | 30.51▼ | 0.00 | 0.00 | -0.33 (-1.07%) | 30.99 | 30.50 | 123,212 |
| DSU | 10.865▼ | 0.00 | 10.87 | -0.065 (-0.59%) | 10.95 | 10.865 | 225,822 |
| DSW | 25.15▼ | 0.00 | 0.00 | -1.23 (-4.66%) | 26.435 | 25.09 | 2,352,776 |
| DWDP | 57.48▼ | 0.00 | 0.00 | -1.10 (-1.88%) | 58.65 | 57.33 | 12,566,827 |
| EHTH | 30.60▼ | 0.00 | 0.00 | -0.12 (-0.39%) | 31.085 | 30.36 | 244,326 |
| ENB | 32.69▲ | 32.69 | 32.70 | +0.32 (+0.99%) | 33.07 | 32.41 | 4,378,397 |
| ERF | 10.765▲ | 0.00 | 0.00 | +0.155 (+1.46%) | 10.90 | 10.72 | 807,122 |
| ERJ | 20.01▼ | 20.00 | 20.01 | -0.22 (-1.09%) | 20.11 | 19.545 | 1,269,158 |
| ERX | 31.02▼ | 31.01 | 31.02 | -0.84 (-2.64%) | 32.42 | 31.02 | 2,358,757 |
| ESL | 117.60▲ | 0.00 | 0.00 | +0.47 (+0.40%) | 118.08 | 116.995 | 649,371 |
| EWBC | 53.82▼ | 0.00 | 0.00 | -0.07 (-0.13%) | 54.91 | 53.28 | 1,390,128 |
| FAM | 9.31▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.31 | 9.305 | 43,178 |
| FCCO | 21.04▼ | 0.00 | 21.04 | -0.43 (-2.00%) | 21.32 | 21.04 | 15,004 |
| FEZ | 35.915▲ | 35.90 | 35.93 | +0.285 (+0.80%) | 36.075 | 35.74 | 4,368,806 |
| FLRN | 30.735▼ | 30.72 | 30.74 | -0.005 (-0.02%) | 30.735 | 30.73 | 1,982,769 |
| FLT | 204.09▼ | 0.00 | 0.00 | -2.64 (-1.28%) | 209.03 | 202.64 | 665,446 |
| FLWS | 10.765▼ | 0.00 | 0.00 | -0.245 (-2.23%) | 11.24 | 10.615 | 275,649 |
| FLXN | 18.94▲ | 0.00 | 0.00 | +0.31 (+1.66%) | 19.30 | 18.33 | 776,885 |
| FSNN | 2.43▼ | 2.43 | 0.00 | -0.06 (-2.41%) | 2.525 | 2.43 | 223,247 |
| FSTR | 17.27▼ | 0.00 | 0.00 | -0.60 (-3.36%) | 17.27 | 17.11 | 26,042 |
| FTF | 9.54▼ | 0.00 | 0.00 | -0.11 (-1.14%) | 9.635 | 9.515 | 298,604 |
| FTK | 1.975▼ | 1.97 | 0.00 | -0.125 (-5.95%) | 2.12 | 1.95 | 1,006,809 |
| GAIN | 10.32▼ | 0.00 | 10.32 | -0.25 (-2.37%) | 10.56 | 10.31 | 247,487 |
| GGG | 39.01▼ | 0.00 | 0.00 | -0.83 (-2.08%) | 39.91 | 38.985 | 1,061,311 |
| GIII | 35.54▼ | 0.00 | 0.00 | -2.02 (-5.38%) | 38.19 | 35.38 | 1,009,266 |
| GMF | 88.02▲ | 0.00 | 0.00 | +1.27 (+1.46%) | 88.38 | 87.78 | 42,155 |
| GPRE | 17.81▼ | 0.00 | 0.00 | -0.54 (-2.94%) | 18.42 | 17.70 | 1,020,067 |
| GSL | 0.8703▼ | 0.00 | 0.00 | -0.1143 (-11.61%) | 0.9197 | 0.8703 | 93,168 |
| GTES | 15.56▼ | 0.00 | 0.00 | -0.20 (-1.27%) | 16.09 | 15.47 | 500,099 |
| GTN | 17.40▼ | 0.00 | 0.00 | -0.15 (-0.85%) | 17.67 | 17.235 | 619,408 |
| GVA | 41.04▲ | 0.00 | 0.00 | +0.18 (+0.44%) | 41.305 | 40.67 | 624,913 |
| HAYN | 30.375▼ | 0.00 | 0.00 | -0.785 (-2.52%) | 30.96 | 30.025 | 81,204 |