Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AAT | 37.15▲ | +0.30 (+0.81%) | 37.555 | 36.65 | 393,612 |
| ABCB | 48.92▲ | +1.59 (+3.36%) | 49.40 | 47.60 | 550,813 |
| ABEO | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.23 | 1,946,087 |
| ABEV | 3.32▲ | +0.08 (+2.47%) | 3.33 | 3.215 | 30,822,270 |
| ACC | 50.08▼ | -0.85 (-1.67%) | 50.92 | 49.52 | 1,241,148 |
| ACCD | 47.51▲ | +0.23 (+0.49%) | 48.91 | 46.73 | 858,893 |
| ACH | 14.52▲ | +0.21 (+1.47%) | 14.52 | 14.21 | 158,758 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADM | 58.64▼ | -0.21 (-0.36%) | 59.015 | 57.64 | 3,073,833 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| AHCO | 22.09▼ | -0.12 (-0.54%) | 22.38 | 21.45 | 1,488,771 |
| AMG | 155.83▼ | -11.77 (-7.02%) | 165.83 | 153.49 | 409,647 |
| AMR | 24.64▲ | +0.58 (+2.41%) | 25.545 | 23.77 | 262,952 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| APG | 22.93▲ | +0.67 (+3.01%) | 23.17 | 22.0401 | 1,390,759 |
| AQWA | 16.5076▼ | -0.0074 (-0.04%) | 16.58 | 16.4301 | 5,440 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ASGI | 20.68▲ | +0.04 (+0.19%) | 20.8799 | 20.4546 | 41,735 |
| ASR | 181.48▲ | +4.30 (+2.43%) | 182.77 | 179.17 | 41,973 |
| ASXC | 2.38▲ | +0.22 (+10.19%) | 2.52 | 2.28 | 10,460,552 |
| ATC | 24.36▼ | -0.06 (-0.25%) | 24.47 | 24.28 | 1,712,489 |
| ATMP | 15.68▲ | +0.1399 (+0.90%) | 15.7599 | 15.51 | 29,319 |
| AUDC | 32.05▲ | +0.655 (+2.09%) | 32.18 | 31.28 | 184,610 |
| AUTO | 3.01▲ | +0.03 (+1.01%) | 3.0334 | 2.94 | 129,972 |
| AVID | 36.46▲ | +1.95 (+5.65%) | 36.77 | 35.00 | 504,722 |
| AXTA | 29.97▼ | -0.27 (-0.89%) | 30.31 | 29.51 | 4,483,604 |
| AXTI | 10.03▲ | +0.74 (+7.97%) | 10.469 | 9.80 | 477,382 |
| BATT | 17.94▲ | +0.65 (+3.76%) | 17.99 | 17.47 | 198,388 |
| BBEU | 59.33▲ | +0.26 (+0.44%) | 59.40 | 58.96 | 597,165 |
| BCOW | 10.64▼ | -0.06 (-0.56%) | 10.7899 | 10.5501 | 42,534 |
| BEDU | 3.48▲ | +0.09 (+2.65%) | 3.61 | 3.445 | 40,802 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,340,929 |
| BIT | 18.57▼ | -0.12 (-0.64%) | 18.72 | 18.5435 | 151,056 |
| BK | 50.35▲ | +0.16 (+0.32%) | 50.875 | 49.909 | 6,609,592 |
| BKYI | 3.23▲ | +0.02 (+0.62%) | 3.3393 | 3.20 | 144,057 |
| BLBD | 25.66▲ | +0.84 (+3.38%) | 25.69 | 24.5601 | 173,025 |
| BMO | 100.12▲ | +0.53 (+0.53%) | 100.461 | 99.08 | 957,268 |
| BQ | 2.94▲ | +0.14 (+5.00%) | 3.07 | 2.8107 | 499,094 |
| BRO | 54.10▼ | -0.68 (-1.24%) | 54.97 | 53.805 | 1,498,814 |
| BSJR | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.51 | 18,194 |
| BSMX | 5.84▼ | -0.04 (-0.68%) | 5.99 | 5.83 | 484,715 |
| BSX | 45.43▼ | -0.08 (-0.18%) | 45.795 | 44.83 | 8,071,783 |
| BXP | 118.00▲ | +1.76 (+1.51%) | 119.28 | 114.01 | 1,292,310 |
| CAJ | 23.52▼ | -0.36 (-1.51%) | 23.8096 | 23.24 | 337,595 |
| CALX | 46.49▲ | +2.23 (+5.04%) | 46.70 | 44.40 | 744,931 |
| CAP | 7.95▼ | -0.94 (-10.57%) | 9.00 | 7.83 | 554,558 |
| CB | 166.02▼ | -3.30 (-1.95%) | 173.25 | 164.135 | 1,991,953 |
| CBRE | 91.00▼ | -0.35 (-0.38%) | 91.74 | 90.165 | 1,907,111 |
| CCNC | 1.76▲ | +0.03 (+1.73%) | 1.85 | 1.72 | 842,649 |
| CERT | 26.47▲ | +0.15 (+0.57%) | 26.69 | 25.70 | 441,739 |
| CFA | 72.52▲ | +0.146 (+0.20%) | 72.70 | 72.26 | 33,002 |
| CFR | 106.63▲ | +1.99 (+1.90%) | 107.38 | 104.02 | 404,898 |
| CHB | 17.26▲ | +1.1579 (+7.19%) | 17.2757 | 16.80 | 3,865 |
| CHIK | 30.21▲ | +1.41 (+4.90%) | 30.345 | 29.68 | 12,254 |
| CHNG | 21.96▲ | +0.05 (+0.23%) | 22.075 | 21.75 | 2,112,727 |
| CHUY | 33.77▼ | -2.29 (-6.35%) | 36.48 | 33.48 | 141,588 |
| CIGI | 122.85▲ | +1.94 (+1.60%) | 124.37 | 121.3147 | 71,570 |
| CNBS | 23.22▲ | +1.21 (+5.50%) | 23.22 | 22.29 | 124,847 |
| CNMD | 139.12▲ | +2.79 (+2.05%) | 140.10 | 135.92 | 301,406 |
| CNXT | 51.46▲ | +2.85 (+5.86%) | 51.46 | 50.695 | 20,747 |
| COLI | 9.68▲ | +0.03 (+0.31%) | 9.6938 | 9.65 | 15,209 |
| COLM | 100.03▲ | +1.73 (+1.76%) | 100.40 | 97.88 | 459,667 |
| COOP | 36.18▲ | +1.26 (+3.61%) | 36.4262 | 34.7166 | 807,222 |
| CP | 71.99▼ | -0.10 (-0.14%) | 72.53 | 71.58 | 2,541,103 |
| CPIX | 3.39 | +0.00 (+0.00%) | 3.4891 | 3.3623 | 31,825 |
| CPT | 146.08▼ | -0.76 (-0.52%) | 147.60 | 145.71 | 682,078 |
| CREG | 8.00▲ | +0.93 (+13.15%) | 8.07 | 7.09 | 175,394 |
| CRH | 50.29▲ | +1.20 (+2.44%) | 50.40 | 48.91 | 393,733 |
| CRT | 12.58▲ | +0.26 (+2.11%) | 12.58 | 12.1355 | 56,504 |
| CSCO | 54.77▼ | -0.51 (-0.92%) | 55.51 | 54.41 | 18,797,214 |
| CSF | 59.73▲ | +0.78 (+1.32%) | 59.73 | 58.82 | 11,564 |
| CSML | 34.7821▲ | +0.5621 (+1.64%) | 34.7821 | 34.32 | 4,199 |
| CTR | 23.69▲ | +0.52 (+2.24%) | 23.76 | 23.06 | 32,016 |
| CTSH | 69.79▲ | +0.66 (+0.95%) | 70.14 | 68.94 | 3,806,337 |
| CUK | 20.83▲ | +0.13 (+0.63%) | 21.36 | 20.26 | 2,666,676 |
| CVBF | 19.25▲ | +0.02 (+0.10%) | 19.40 | 18.82 | 603,666 |
| CVLT | 75.80▲ | +0.85 (+1.13%) | 77.48 | 75.085 | 455,544 |
| DBEM | 27.7388▲ | +0.6988 (+2.58%) | 27.80 | 27.30 | 10,803 |
| DD | 74.25▲ | +0.25 (+0.34%) | 74.795 | 73.09 | 3,530,465 |
| DEUS | 44.5698▲ | +0.0532 (+0.12%) | 44.70 | 44.275 | 10,649 |
| DFEN | 23.70▲ | +0.69 (+3.00%) | 24.54 | 23.3813 | 1,330,507 |
| DGNS | 9.89▼ | -0.04 (-0.40%) | 9.9565 | 9.88 | 312,401 |
| DGT | 110.76▲ | +0.598 (+0.54%) | 111.09 | 109.935 | 4,828 |
| DIVO | 36.45▼ | -0.28 (-0.76%) | 36.68 | 36.35 | 198,242 |
| DOOR | 110.00▲ | +0.56 (+0.51%) | 110.67 | 107.01 | 183,022 |
| DPW | 2.44▲ | +0.12 (+5.17%) | 2.5702 | 2.33 | 7,252,676 |
| DQ | 60.36▲ | +6.61 (+12.30%) | 62.74 | 55.55 | 4,446,451 |
| DRH | 8.69▼ | -0.04 (-0.46%) | 8.88 | 8.48 | 2,460,076 |
| DSI | 84.85▼ | -0.03 (-0.04%) | 85.17 | 84.59 | 193,122 |
| DSLV | 0.445▲ | +0.025 (+5.95%) | 0.45 | 0.40 | 81,490 |
| DSPG | 15.52▲ | +0.55 (+3.67%) | 15.67 | 14.915 | 199,714 |
| ECNS | 51.78▲ | +3.38 (+6.98%) | 52.09 | 50.28 | 27,713 |
| ECOR | 1.06▲ | +0.0935 (+9.67%) | 1.09 | 1.00 | 5,087,334 |
| EDC | 88.03▲ | +6.59 (+8.09%) | 88.56 | 83.80 | 130,140 |
| EEMO | 18.57▲ | +0.8306 (+4.68%) | 18.57 | 18.10 | 1,669 |
| EHI | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.27 | 56,354 |
| EIRL | 58.0766▲ | +0.584 (+1.02%) | 58.08 | 57.31 | 7,345 |
| EMLC | 31.08▲ | +0.14 (+0.45%) | 31.11 | 30.81 | 3,536,088 |
| EMO | 21.50▲ | +0.33 (+1.56%) | 21.66 | 20.67 | 78,640 |