Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 30.15▲ | 30.13 | 0.00 | +0.15 (+0.50%) | 30.36 | 29.75 | 584,542 |
| ACOR | 13.61▼ | 13.60 | 13.62 | -0.69 (-4.83%) | 14.20 | 13.505 | 1,147,971 |
| ADIL | 3.64▼ | 0.00 | 0.00 | -0.56 (-13.33%) | 4.05 | 3.63 | 586,914 |
| ADMS | 10.705▲ | 0.00 | 10.71 | +0.175 (+1.66%) | 10.73 | 10.30 | 576,512 |
| ADOM | 0.3849▲ | 0.00 | 0.00 | +0.0018 (+0.47%) | 0.3886 | 0.3711 | 908,139 |
| AFIN | 11.46▲ | 0.00 | 0.00 | +0.43 (+3.90%) | 11.515 | 10.93 | 578,598 |
| AGI | 4.83▲ | 4.82 | 4.84 | +0.29 (+6.39%) | 4.90 | 4.625 | 3,216,723 |
| AIG | 43.00▲ | 42.97 | 43.00 | +0.68 (+1.61%) | 43.10 | 41.875 | 8,667,357 |
| AIMC | 32.39▲ | 0.00 | 32.39 | +0.36 (+1.12%) | 32.53 | 31.765 | 508,466 |
| ALDX | 7.605▼ | 7.59 | 9.00 | -0.155 (-2.00%) | 7.76 | 7.55 | 257,382 |
| ALE | 79.91▲ | 0.00 | 79.91 | +0.52 (+0.65%) | 80.175 | 79.35 | 281,589 |
| ALK | 64.55▼ | 64.55 | 64.56 | -1.77 (-2.67%) | 65.98 | 64.54 | 2,015,992 |
| AMKR | 9.40▼ | 0.00 | 9.40 | -0.08 (-0.84%) | 9.52 | 9.32 | 1,544,672 |
| AMSC | 15.69▲ | 0.00 | 0.00 | +0.68 (+4.53%) | 16.10 | 15.19 | 497,359 |
| ANDE | 36.79▲ | 0.00 | 36.77 | +0.44 (+1.21%) | 36.935 | 36.015 | 132,027 |
| ANY | 2.92▲ | 0.00 | 0.00 | +0.23 (+8.55%) | 2.92 | 2.885 | 201,639 |
| APHB | 0.2726▲ | 0.00 | 0.00 | +0.0189 (+7.45%) | 0.28 | 0.267 | 499,496 |
| APPN | 38.235▼ | 0.00 | 0.00 | -0.735 (-1.89%) | 39.325 | 37.75 | 796,063 |
| APTO | 1.90 | 1.90 | 1.92 | +0.00 (+0.00%) | 1.92 | 1.88 | 249,529 |
| AQ | 8.505▲ | 8.50 | 8.52 | +0.175 (+2.10%) | 8.66 | 8.27 | 401,675 |
| AQUA | 13.07▲ | 0.00 | 13.07 | +0.17 (+1.32%) | 13.18 | 12.84 | 1,030,891 |
| ARKR | 19.50▼ | 0.00 | 0.00 | -0.25 (-1.27%) | 20.3799 | 19.3573 | 4,508 |
| AROC | 10.075▲ | 0.00 | 0.00 | +0.385 (+3.97%) | 10.17 | 9.67 | 1,355,695 |
| ASA | 10.58▲ | 10.58 | 0.00 | +0.39 (+3.83%) | 10.58 | 10.555 | 122,449 |
| ASH | 79.19▲ | 0.00 | 0.00 | +0.53 (+0.67%) | 79.45 | 78.56 | 933,519 |
| ATOM | 3.83▼ | 0.00 | 0.00 | -0.01 (-0.26%) | 4.03 | 3.83 | 50,761 |
| ATR | 101.51▼ | 101.44 | 101.51 | -0.43 (-0.42%) | 101.99 | 101.26 | 319,511 |
| ATUS | 21.445▼ | 0.00 | 0.00 | -0.145 (-0.67%) | 21.82 | 21.39 | 6,761,061 |
| AU | 14.97▲ | 14.96 | 14.97 | +1.39 (+10.24%) | 15.07 | 13.85 | 4,527,587 |
| AUG | 1.00▼ | 0.00 | 1.05 | -0.04 (-3.85%) | 1.04 | 0.98 | 122,956 |
| AVNS | 49.39▲ | 49.39 | 49.41 | +0.93 (+1.92%) | 49.725 | 48.675 | 422,768 |
| AVP | 2.835▲ | 2.80 | 0.00 | +0.225 (+8.62%) | 2.865 | 2.615 | 9,594,978 |
| AZN | 40.455▼ | 40.44 | 40.48 | -0.465 (-1.14%) | 40.485 | 39.945 | 8,204,600 |
| BAM | 44.305▲ | 44.29 | 45.05 | +0.375 (+0.85%) | 44.53 | 43.83 | 1,361,905 |
| BBF | 12.901▼ | 0.00 | 0.00 | -0.039 (-0.30%) | 12.92 | 12.89 | 32,466 |
| BCOV | 8.375▼ | 8.37 | 8.39 | -0.205 (-2.39%) | 8.51 | 8.35 | 173,824 |
| BCS | 8.295▲ | 8.29 | 8.30 | +0.105 (+1.28%) | 8.325 | 8.18 | 4,139,160 |
| BDSI | 4.80▲ | 0.00 | 4.81 | +0.17 (+3.67%) | 4.945 | 4.695 | 878,096 |
| BFR | 11.86▼ | 11.83 | 0.00 | -0.81 (-6.39%) | 12.36 | 11.79 | 585,084 |
| BFS | 57.21▼ | 0.00 | 0.00 | -0.11 (-0.19%) | 57.71 | 56.97 | 42,109 |
| BFST | 24.26▼ | 0.00 | 0.00 | -0.14 (-0.57%) | 24.65 | 23.78 | 21,546 |
| BGX | 15.37▲ | 15.37 | 0.00 | +0.08 (+0.52%) | 15.39 | 15.31 | 97,245 |
| BHLB | 30.53▲ | 0.00 | 30.53 | +0.38 (+1.26%) | 30.695 | 29.94 | 357,289 |
| BLBD | 19.91▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 20.05 | 19.655 | 97,287 |
| BLRX | 0.40▼ | 0.00 | 0.4239 | -0.0053 (-1.31%) | 0.425 | 0.3958 | 2,248,934 |
| BND | 79.96▲ | 79.94 | 79.98 | +0.03 (+0.04%) | 80.025 | 79.935 | 3,756,213 |
| BNS | 56.63▲ | 56.63 | 56.64 | +0.16 (+0.28%) | 56.73 | 56.11 | 997,393 |
| BPL | 33.23▲ | 0.00 | 33.23 | +1.08 (+3.36%) | 33.76 | 32.26 | 1,431,338 |
| BPMP | 16.87▲ | 0.00 | 0.00 | +0.72 (+4.46%) | 16.89 | 16.365 | 284,942 |
| BRKS | 33.505▲ | 0.00 | 33.51 | +0.545 (+1.65%) | 33.555 | 32.98 | 778,679 |
| BVN | 16.585▼ | 16.58 | 0.00 | -0.005 (-0.03%) | 16.74 | 16.43 | 1,913,235 |
| BVXV | 5.31▼ | 0.00 | 0.00 | -0.38 (-6.68%) | 5.50 | 5.2501 | 4,679 |
| BWZ | 30.77▲ | 0.00 | 0.00 | +0.13 (+0.42%) | 30.77 | 30.77 | 29,318 |
| BZUN | 33.955▲ | 31.00 | 0.00 | +0.815 (+2.46%) | 34.135 | 32.52 | 2,032,375 |
| CAKE | 46.50▼ | 46.50 | 0.00 | -0.53 (-1.13%) | 46.97 | 45.90 | 1,051,827 |
| CASH | 25.135▲ | 0.00 | 0.00 | +0.175 (+0.70%) | 25.50 | 24.82 | 515,545 |
| CBAY | 10.29▲ | 10.28 | 10.29 | +0.34 (+3.42%) | 10.635 | 9.87 | 915,060 |
| CBL | 2.15▼ | 0.00 | 2.15 | -0.11 (-4.87%) | 2.26 | 2.15 | 2,983,540 |
| CBM | 38.31▲ | 0.00 | 38.46 | +0.63 (+1.67%) | 39.31 | 37.315 | 659,610 |
| CCD | 19.48▲ | 0.00 | 0.00 | +0.05 (+0.26%) | 19.49 | 19.435 | 107,125 |
| CCJ | 11.845▼ | 11.84 | 11.85 | -0.465 (-3.78%) | 12.26 | 11.845 | 2,951,673 |
| CCMP | 100.15▲ | 99.81 | 100.11 | +0.24 (+0.24%) | 100.99 | 99.59 | 363,360 |
| CEPU | 10.425▼ | 10.42 | 10.76 | -0.355 (-3.29%) | 10.51 | 10.29 | 268,040 |
| CHCT | 34.875▲ | 0.00 | 0.00 | +0.225 (+0.65%) | 34.875 | 34.26 | 131,330 |
| CHDN | 95.65▲ | 95.62 | 0.00 | +0.54 (+0.57%) | 96.20 | 95.24 | 231,733 |
| CHI | 10.27▼ | 0.00 | 0.00 | -0.04 (-0.39%) | 10.31 | 10.23 | 328,641 |
| CHMA | 3.87▲ | 0.00 | 0.00 | +0.12 (+3.20%) | 3.89 | 3.70 | 93,876 |
| CJJD | 2.17▲ | 2.14 | 2.17 | +0.05 (+2.36%) | 2.25 | 2.14 | 435,897 |
| CLFD | 13.66▲ | 0.00 | 0.00 | +0.16 (+1.19%) | 13.80 | 13.66 | 35,213 |
| CLNE | 1.995▲ | 1.96 | 2.00 | +0.105 (+5.56%) | 2.02 | 1.90 | 664,538 |
| CLNY | 6.04▼ | 0.00 | 6.06 | -0.06 (-0.98%) | 6.15 | 6.02 | 3,708,408 |
| CMO | 8.115▲ | 8.10 | 8.12 | +0.195 (+2.46%) | 8.14 | 7.92 | 1,331,274 |
| CNA | 45.28▲ | 45.25 | 45.30 | +0.75 (+1.68%) | 45.52 | 44.55 | 416,845 |
| CNDT | 14.535▲ | 0.00 | 14.55 | +0.945 (+6.95%) | 14.83 | 14.28 | 2,751,115 |
| COHN | 7.85▲ | 0.00 | 0.00 | +0.039 (+0.50%) | 7.9157 | 7.85 | 3,299 |
| CPHC | 14.40▼ | 0.00 | 0.00 | -0.10 (-0.69%) | 14.8275 | 14.315 | 3,182 |
| CPLG | 13.50▲ | 13.50 | 0.00 | +0.56 (+4.33%) | 13.50 | 13.005 | 418,840 |
| CRK | 6.74▲ | 0.00 | 6.75 | +0.40 (+6.31%) | 6.775 | 6.465 | 404,548 |
| CSTE | 17.22▼ | 17.21 | 0.00 | -0.02 (-0.12%) | 17.33 | 16.965 | 233,080 |
| CSTM | 9.095▲ | 6.60 | 9.10 | +0.025 (+0.28%) | 9.25 | 9.085 | 1,276,438 |
| CTEK | 4.70 | 4.75 | 0.00 | +0.00 (+0.00%) | 4.75 | 4.6875 | 20,174 |
| CTIB | 2.78▼ | 0.00 | 0.00 | -0.08 (-2.80%) | 2.8858 | 2.78 | 7,503 |
| CTT | 9.845▲ | 0.00 | 9.85 | +0.415 (+4.40%) | 10.05 | 9.66 | 464,779 |
| CUO | 20.16▼ | 0.00 | 0.00 | -0.24 (-1.18%) | 20.95 | 20.16 | 6,050 |
| DAIO | 6.46▲ | 0.00 | 0.00 | +0.25 (+4.03%) | 6.51 | 6.46 | 33,278 |
| DBX | 25.995▲ | 0.00 | 0.00 | +0.455 (+1.78%) | 26.185 | 25.38 | 2,702,191 |
| DGT | 82.7577▲ | 0.00 | 0.00 | +0.8593 (+1.05%) | 82.7577 | 82.45 | 4,308 |
| DIG | 30.85▲ | 0.00 | 0.00 | +0.97 (+3.25%) | 30.88 | 30.38 | 183,450 |
| DLPN | 1.56▲ | 0.00 | 0.00 | +0.11 (+7.59%) | 1.56 | 1.56 | 25,830 |
| DOC | 18.775▲ | 0.00 | 18.78 | +0.105 (+0.56%) | 18.815 | 18.595 | 1,578,298 |
| DPZ | 279.25▼ | 279.24 | 279.38 | -2.40 (-0.85%) | 281.205 | 275.73 | 890,030 |
| DRD | 2.315▲ | 0.00 | 0.00 | +0.205 (+9.72%) | 2.315 | 2.315 | 75,000 |
| DSE | 5.15▲ | 0.00 | 0.00 | +0.14 (+2.79%) | 5.15 | 5.07 | 195,061 |
| DVYE | 41.15▲ | 0.00 | 0.00 | +0.15 (+0.37%) | 41.155 | 40.93 | 250,136 |
| E | 34.70▲ | 34.59 | 34.70 | +0.46 (+1.34%) | 34.75 | 34.26 | 264,202 |
| EFAV | 70.735▲ | 70.59 | 70.74 | +0.305 (+0.43%) | 70.82 | 70.385 | 1,367,943 |
| EFX | 109.285▼ | 109.26 | 109.30 | -0.025 (-0.02%) | 109.69 | 108.57 | 1,726,213 |
| EGO | 4.425▲ | 4.42 | 0.00 | +0.245 (+5.86%) | 4.515 | 4.26 | 2,827,307 |
| ELF | 9.415▲ | 9.00 | 0.00 | +0.035 (+0.37%) | 9.445 | 8.89 | 583,080 |
| ENG | 0.797▼ | 0.00 | 0.80 | -0.002 (-0.25%) | 0.80 | 0.797 | 14,848 |