Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.47▼ | -1.46 (-4.88%) | 29.9991 | 27.72 | 7,951,563 |
| AAPL | 201.08▲ | +0.08 (+0.04%) | 203.22 | 200.00 | 73,114,100 |
| AAPU | 21.10▲ | +0.02 (+0.09%) | 21.54 | 20.99 | 4,338,700 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ABEV | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 38,587,300 |
| ACHR | 10.47▼ | -0.12 (-1.13%) | 10.7171 | 10.23 | 60,959,869 |
| ACIC | 10.69▲ | +0.13 (+1.23%) | 10.76 | 10.47 | 416,168 |
| ACLO | 50.3538▲ | +0.0348 (+0.07%) | 50.3538 | 50.3538 | 20,550 |
| ACT | 36.78▼ | -0.07 (-0.19%) | 37.18 | 36.62 | 712,236 |
| ADAP | 0.245▲ | +0.0028 (+1.16%) | 0.25 | 0.23 | 937,866 |
| ADBE | 385.83▲ | +0.88 (+0.23%) | 390.31 | 384.405 | 5,083,803 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADD | 0.91▲ | +0.0765 (+9.18%) | 0.995 | 0.7512 | 498,274 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEP | 102.46▲ | +0.11 (+0.11%) | 103.34 | 102.18 | 3,457,548 |
| AFCG | 4.76▼ | -0.06 (-1.24%) | 4.8999 | 4.73 | 274,190 |
| AFLG | 36.13▲ | +0.253 (+0.71%) | 36.228 | 35.93 | 112,300 |
| AGIH | 24.865▼ | -0.006 (-0.02%) | 24.865 | 24.865 | 100 |
| AGX | 219.74▲ | +4.06 (+1.88%) | 222.66 | 211.66 | 628,500 |
| AHH | 7.01▲ | +0.05 (+0.72%) | 7.20 | 6.97 | 1,414,200 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| AKAN | 1.45 | +0.00 (+0.00%) | 1.48 | 1.41 | 61,699 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AKTX | 1.1591▼ | -0.0109 (-0.93%) | 1.20 | 1.15 | 29,569 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALGT | 55.71▲ | +1.06 (+1.94%) | 56.70 | 54.77 | 550,501 |
| ALIT | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.535 | 10,136,800 |
| ALNT | 35.92▼ | -0.18 (-0.50%) | 36.6267 | 35.62 | 172,791 |
| ALOT | 9.30▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 22,542 |
| ALRM | 56.35▼ | -0.05 (-0.09%) | 56.94 | 55.98 | 424,775 |
| AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMID | 33.10▲ | +0.14 (+0.42%) | 33.28 | 32.9917 | 13,560 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| AMSC | 36.44▼ | -0.24 (-0.65%) | 37.8899 | 35.76 | 1,778,541 |
| AOSL | 25.71▼ | -0.09 (-0.35%) | 26.15 | 25.14 | 471,519 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| ARBE | 1.78▼ | -0.15 (-7.77%) | 1.92 | 1.72 | 2,414,746 |
| ARE | 73.37▼ | -0.84 (-1.13%) | 74.75 | 73.04 | 2,406,000 |
| ARGX | 560.14▲ | +0.10 (+0.02%) | 565.2317 | 555.63 | 461,687 |
| ARKO | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.25 | 839,496 |
| ARKR | 9.075▼ | -0.165 (-1.79%) | 9.35 | 8.695 | 7,513 |
| ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| ARVN | 7.54▼ | -0.26 (-3.33%) | 7.88 | 7.505 | 2,927,351 |
| ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
| AVNS | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.03 | 549,300 |
| AVPT | 19.22▲ | +0.01 (+0.05%) | 19.38 | 19.02 | 1,719,300 |
| AVRE | 43.86▲ | +0.01 (+0.02%) | 44.2099 | 43.7493 | 47,609 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| AXTA | 29.87▼ | -0.03 (-0.10%) | 30.33 | 29.745 | 2,942,456 |
| AZ | 10.57▲ | +0.54 (+5.38%) | 10.80 | 10.08 | 291,900 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BAK | 3.20▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 1,437,100 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BCSF | 14.94▼ | -0.03 (-0.20%) | 15.17 | 14.85 | 319,535 |
| BDN | 4.25▲ | +0.03 (+0.71%) | 4.34 | 4.21 | 2,807,200 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| BEPC | 32.79▲ | +0.17 (+0.52%) | 32.87 | 32.35 | 1,215,800 |
| BFOR | 76.7184▲ | +0.2584 (+0.34%) | 77.0401 | 76.25 | 6,478 |
| BG | 80.44▼ | -1.86 (-2.26%) | 82.24 | 79.78 | 2,375,471 |
| BGT | 12.44▲ | +0.06 (+0.48%) | 12.50 | 12.34 | 148,200 |
| BHC | 6.46▲ | +0.05 (+0.78%) | 6.81 | 6.38 | 2,704,900 |
| BHF | 54.44▲ | +0.60 (+1.11%) | 54.83 | 53.76 | 1,047,115 |
| BHVN | 14.09▼ | -0.65 (-4.41%) | 14.82 | 14.01 | 2,906,500 |
| BIPC | 41.79▲ | +0.47 (+1.14%) | 42.01 | 41.19 | 997,188 |
| BIVI | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.9838 | 296,132 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BKAG | 42.06▼ | -0.06 (-0.14%) | 42.147 | 42.03 | 246,900 |
| BKDV | 26.48▲ | +0.07 (+0.27%) | 26.529 | 26.3201 | 117,242 |
| BKNG | 5,693.13▲ | +97.13 (+1.74%) | 5,711.48 | 5,613.64 | 297,583 |
| BKR | 38.06▼ | -0.26 (-0.68%) | 38.60 | 37.67 | 9,914,800 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BMI | 246.06▼ | -0.88 (-0.36%) | 249.00 | 244.83 | 289,800 |
| BMRN | 55.17▲ | +1.07 (+1.98%) | 55.20 | 53.985 | 3,332,975 |
| BNGE | 36.415▲ | +0.1798 (+0.50%) | 36.61 | 36.415 | 1,700 |
| BOEU | 41.79▲ | +4.38 (+11.71%) | 41.79 | 38.335 | 45,400 |