Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 26.65▼ | -0.52 (-1.91%) | 28.19 | 25.99 | 24,500 |
| ACRS | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.08 | 568,000 |
| ADMA | 3.09▲ | +0.50 (+19.31%) | 3.12 | 2.50 | 4,616,700 |
| AEL | 15.90▼ | -0.50 (-3.05%) | 16.38 | 14.76 | 1,222,000 |
| AFK | 12.21▼ | -0.24 (-1.93%) | 12.76 | 11.76 | 30,700 |
| AGO | 21.76▼ | -2.09 (-8.76%) | 23.98 | 21.30 | 1,759,017 |
| AHCO | 17.80▼ | -0.35 (-1.93%) | 18.22 | 16.57 | 172,200 |
| ALRS | 15.72▼ | -1.26 (-7.42%) | 17.00 | 15.66 | 34,400 |
| AMC | 2.27▲ | +0.03 (+1.34%) | 2.34 | 2.00 | 7,485,500 |
| AMRN | 4.78▼ | -0.44 (-8.43%) | 5.28 | 4.60 | 26,118,900 |
| AN | 24.59▼ | -0.62 (-2.46%) | 25.62 | 23.12 | 1,431,700 |
| APPN | 31.36▼ | -3.57 (-10.22%) | 36.23 | 30.68 | 1,766,100 |
| ARC | 0.79▲ | +0.04 (+5.33%) | 0.79 | 0.73 | 344,200 |
| ARMP | 3.29▲ | +0.16 (+5.11%) | 3.33 | 3.13 | 27,700 |
| ASET | 21.923▼ | -0.469 (-2.09%) | 22.045 | 21.859 | 3,400 |
| ATTO | 0.90▼ | -0.09 (-9.09%) | 1.00 | 0.87 | 145,000 |
| AWRE | 2.76▼ | -0.06 (-2.13%) | 2.83 | 2.62 | 25,097 |
| BA | 124.52▲ | +1.25 (+1.01%) | 131.29 | 122.50 | 37,249,700 |
| BBDC | 6.50▼ | -0.30 (-4.41%) | 7.08 | 6.43 | 489,200 |
| BCO | 43.81▼ | -2.92 (-6.25%) | 46.97 | 43.06 | 759,700 |
| BGCP | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 6,919,800 |
| BGRN | 52.851▲ | +0.021 (+0.04%) | 53.04 | 52.62 | 26,500 |
| BH.A | 282.00▲ | +2.00 (+0.71%) | 287.88 | 250.50 | 744 |
| BHR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.16 | 713,100 |
| BILL | 31.05▲ | +0.82 (+2.71%) | 31.69 | 27.53 | 1,222,300 |
| BKI | 57.85▼ | -1.65 (-2.77%) | 59.58 | 56.66 | 1,550,100 |
| BKLN | 19.61▼ | -0.40 (-2.00%) | 20.11 | 19.61 | 16,974,000 |
| BNDC | 25.71▼ | -0.283 (-1.09%) | 25.985 | 25.71 | 14,300 |
| BNKU | 8.25▼ | -1.204 (-12.74%) | 9.475 | 8.24 | 9,600 |
| BOIL | 4.18▲ | +0.44 (+11.76%) | 4.24 | 3.70 | 561,200 |
| BPT | 5.18▼ | -0.64 (-11.00%) | 6.14 | 5.12 | 451,100 |
| BRBR | 19.70▲ | +1.19 (+6.43%) | 19.93 | 18.21 | 719,100 |
| BRKS | 26.54▼ | -2.60 (-8.92%) | 29.26 | 26.22 | 877,900 |
| BSAC | 16.55▲ | +0.04 (+0.24%) | 16.65 | 16.01 | 778,500 |
| BSET | 4.49▼ | -0.35 (-7.23%) | 4.83 | 4.26 | 107,900 |
| CAL | 3.37▼ | -0.21 (-5.87%) | 3.82 | 3.22 | 1,334,200 |
| CATH | 30.54▼ | -0.53 (-1.71%) | 31.06 | 30.20 | 73,100 |
| CBD | 11.73▼ | -0.66 (-5.33%) | 12.28 | 11.64 | 874,900 |
| CBU | 59.59▼ | -1.89 (-3.07%) | 62.14 | 58.64 | 445,200 |
| CDEV | 0.343▲ | +0.0501 (+17.10%) | 0.348 | 0.238 | 17,542,600 |
| CHRA | 1.50▼ | -0.30 (-16.67%) | 1.70 | 1.45 | 49,300 |
| CHUY | 9.57▲ | +0.43 (+4.70%) | 9.64 | 8.56 | 337,600 |
| CIM | 7.16▼ | -0.60 (-7.73%) | 7.85 | 6.64 | 6,503,300 |
| CLIX | 54.906▼ | -0.107 (-0.19%) | 55.60 | 54.75 | 40,800 |
| CLPR | 4.45▼ | -0.10 (-2.20%) | 4.842 | 4.39 | 58,807 |
| CLUB | 0.40▼ | -0.048 (-10.71%) | 0.47 | 0.39 | 257,700 |
| CNQ | 13.29▼ | -0.68 (-4.87%) | 14.98 | 12.89 | 10,876,900 |
| CNTG | 17.65▼ | -2.35 (-11.75%) | 24.89 | 17.155 | 33,000 |
| COLB | 23.81▼ | -3.09 (-11.49%) | 27.00 | 23.29 | 750,800 |
| CPF | 13.41▼ | -1.41 (-9.51%) | 15.29 | 13.15 | 331,700 |
| CPSS | 1.13▼ | -0.09 (-7.38%) | 1.2599 | 1.10 | 30,914 |
| CPT | 71.95▼ | -0.36 (-0.50%) | 74.20 | 70.37 | 1,497,500 |
| CRD.B | 5.97▲ | +0.26 (+4.55%) | 5.97 | 5.29 | 27,200 |
| CSPR | 4.04▲ | +0.09 (+2.28%) | 4.04 | 3.76 | 793,600 |
| CUBI | 8.88▼ | -1.17 (-11.64%) | 10.09 | 8.59 | 417,900 |
| CVA | 7.09▼ | -1.31 (-15.60%) | 8.2898 | 7.00 | 2,124,841 |
| DAL | 22.48▼ | -0.20 (-0.88%) | 23.65 | 21.75 | 47,243,300 |
| DAUD | 56.019▲ | +2.139 (+3.97%) | 56.019 | 55.54 | 1,800 |
| DBEU | 23.60▼ | -0.28 (-1.17%) | 23.82 | 23.42 | 497,500 |
| DCP | 4.62▲ | +0.05 (+1.09%) | 5.15 | 4.02 | 4,539,200 |
| DFFN | 0.43▲ | +0.02 (+4.88%) | 0.45 | 0.35 | 7,801,700 |
| DFS | 28.53▼ | -2.46 (-7.94%) | 30.69 | 27.51 | 6,203,100 |
| DGLD | 20.12▼ | -0.49 (-2.38%) | 20.60 | 19.96 | 304,900 |
| DHT | 6.06▼ | -0.46 (-7.06%) | 6.50 | 5.61 | 7,267,300 |
| DIOD | 40.49▲ | +1.03 (+2.61%) | 40.61 | 39.04 | 559,000 |
| DLB | 51.85▼ | -1.13 (-2.13%) | 52.92 | 50.38 | 753,000 |
| DMF | 7.70▼ | -0.24 (-3.02%) | 7.94 | 7.60 | 123,500 |
| DNJR | 0.5297▲ | +0.0097 (+1.87%) | 0.5399 | 0.47 | 59,414 |
| DOOO | 14.05▼ | -0.80 (-5.39%) | 15.03 | 13.17 | 206,300 |
| DOOR | 36.76▼ | -0.62 (-1.66%) | 37.82 | 34.88 | 417,900 |
| DRD | 5.87▲ | +0.53 (+9.93%) | 6.07 | 5.57 | 450,600 |
| DVN | 8.38▲ | +0.59 (+7.57%) | 8.57 | 7.56 | 17,932,400 |
| EC | 11.16▲ | +0.92 (+8.98%) | 11.31 | 10.38 | 2,141,600 |
| ECPG | 16.94▼ | -2.18 (-11.40%) | 19.64 | 16.51 | 984,600 |
| EFU | 31.19▲ | +1.3433 (+4.50%) | 31.55 | 31.04 | 13,300 |
| EGOV | 22.94▲ | +0.52 (+2.32%) | 23.03 | 22.20 | 686,800 |
| EIDO | 13.97▼ | -0.41 (-2.85%) | 14.75 | 13.87 | 2,087,800 |
| ELP | 9.32▼ | -0.59 (-5.95%) | 9.91 | 9.16 | 1,247,500 |
| ENVA | 11.35▼ | -0.71 (-5.89%) | 12.0102 | 11.01 | 581,262 |
| ESTE | 1.66▼ | -0.07 (-4.05%) | 1.80 | 1.55 | 478,400 |
| EVRG | 51.80▼ | -1.68 (-3.14%) | 55.36 | 50.68 | 3,340,100 |
| FARM | 6.29▼ | -0.50 (-7.36%) | 6.80 | 6.14 | 106,100 |
| FAS | 19.17▼ | -1.23 (-6.03%) | 20.58 | 18.31 | 6,637,400 |
| FAT | 2.022▼ | -0.048 (-2.32%) | 2.075 | 2.00 | 18,000 |
| FAUS | 18.28▼ | -0.69 (-3.64%) | 18.50 | 18.28 | 2,100 |
| FAZ | 44.61▲ | +2.36 (+5.59%) | 46.45 | 41.68 | 3,909,300 |
| FBIZ | 13.34▼ | -0.44 (-3.19%) | 15.00 | 13.13 | 30,900 |
| FCOM | 27.52▼ | -0.69 (-2.45%) | 28.15 | 27.19 | 344,100 |
| FDP | 26.90▼ | -0.38 (-1.39%) | 27.48 | 26.38 | 498,500 |
| FEI | 4.28▼ | -0.12 (-2.73%) | 4.62 | 4.00 | 762,800 |
| FF | 11.83▼ | -0.46 (-3.74%) | 12.41 | 11.59 | 198,600 |
| FLY | 4.78▼ | -0.37 (-7.18%) | 5.66 | 4.60 | 504,600 |
| FMN | 12.17▼ | -0.21 (-1.70%) | 12.65 | 12.13 | 55,900 |
| FNF | 23.25▼ | -0.77 (-3.21%) | 24.36 | 23.12 | 4,350,100 |
| FTCS | 48.57▼ | -0.68 (-1.38%) | 49.44 | 48.11 | 1,378,000 |
| FTFT | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.17 | 402,500 |
| FVCB | 10.62▼ | -0.98 (-8.45%) | 11.75 | 10.20 | 59,100 |
| FWONK | 21.87▼ | -2.67 (-10.88%) | 24.63 | 20.94 | 3,194,700 |
| G | 26.20▼ | -0.88 (-3.25%) | 27.23 | 25.93 | 3,064,700 |
| GBDC | 9.65▲ | +0.07 (+0.73%) | 10.12 | 9.08 | 2,197,900 |