Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 132.03 +0.01 (+0.01%) 133.36 131.57 1,877,997
ACHR 4.81 -0.06 (-1.23%) 4.955 4.74 5,766,007
ADBE 553.44 +15.87 (+2.95%) 557.18 541.48 4,546,484
ADNT 34.38 +0.21 (+0.61%) 35.085 34.11 1,441,528
AEE 71.60 +0.79 (+1.12%) 72.38 70.475 2,918,035
AEM 49.63 +1.47 (+3.05%) 49.84 48.155 4,291,350
AESI 18.32 -0.03 (-0.16%) 18.54 18.0584 760,541
AFBI 16.51 +0.0818 (+0.50%) 16.8499 16.51 4,364
AFCG 11.24 -0.04 (-0.35%) 11.40 10.8875 155,589
AGI 11.89 +0.44 (+3.84%) 11.9475 11.335 2,899,905
AHH 10.63 -0.19 (-1.76%) 10.84 10.565 464,144
ALEX 17.03 -0.17 (-0.99%) 17.26 17.03 341,711
ALLE 129.09 -0.57 (-0.44%) 129.86 127.505 931,680
ALNY 157.65 -5.16 (-3.17%) 163.01 155.82 1,478,747
ALTY 11.341 +0.031 (+0.27%) 11.39 11.30 12,100
AM 13.12 +0.07 (+0.54%) 13.13 12.97 3,928,889
AMDY 22.18 -0.53 (-2.33%) 22.99 21.955 269,000
AMLI 0.70 -0.01 (-1.41%) 0.7186 0.67 687,791
AMN 54.85 -2.31 (-4.04%) 56.68 54.69 976,073
AMST 2.01 -0.29 (-12.61%) 2.44 2.01 23,101
ANEB 2.85 -0.05 (-1.72%) 3.00 2.85 6,119
ANVS 9.94 -0.42 (-4.05%) 10.40 9.55 326,156
APA 30.03 -0.19 (-0.63%) 30.475 29.58 7,868,187
APLE 16.25 -0.02 (-0.12%) 16.67 16.24 2,837,045
APRT 34.58 +0.00 (+0.00%) 34.59 34.5604 2,651
APVO 0.135 -0.004 (-2.88%) 0.147 0.125 467,488
APYX 2.01 -0.13 (-6.07%) 2.18 1.93 133,539
AQU 10.81 +0.00 (+0.00%) 10.82 10.78 58,211
ARBE 1.72 -0.03 (-1.71%) 1.75 1.71 56,733
ARES 131.90 -2.05 (-1.53%) 134.48 130.68 1,369,251
ARIZ 7.36 -3.83 (-34.23%) 10.61 7.1001 49,721
ARLO 8.76 +0.00 (+0.00%) 9.08 8.695 1,027,347
AROW 24.55 +0.34 (+1.40%) 24.94 24.025 56,324
ARVN 47.00 +0.49 (+1.05%) 47.63 45.78 956,497
ASAI 14.69 -0.24 (-1.61%) 14.81 14.45 522,963
ASLE 9.26 -0.07 (-0.75%) 9.53 9.24 710,104
ATKR 151.64 +5.25 (+3.59%) 152.07 145.73 561,797
ATOS 0.98 -0.04 (-3.92%) 1.015 0.97 500,810
AUB 33.40 +0.60 (+1.83%) 33.83 32.53 489,770
AUR 2.57 +0.02 (+0.78%) 2.63 2.45 7,119,744
AUST 0.90 +0.0334 (+3.85%) 0.9225 0.8745 45,765
AVDL 12.62 +0.02 (+0.16%) 13.05 12.48 1,529,112
AVXL 4.92 -0.09 (-1.80%) 5.14 4.87 1,612,166
AZO 2,756.34 -2.43 (-0.09%) 2,775.225 2,714.235 223,331
AZTA 63.37 -0.01 (-0.02%) 64.0593 62.91 508,386
BACK 1.46 -0.0053 (-0.36%) 1.6698 1.35 31,923
BALY 10.25 -0.26 (-2.47%) 10.52 10.20 496,969
BATRK 39.18 +0.26 (+0.67%) 39.48 38.88 218,695
BCDF 24.739 +0.1918 (+0.78%) 24.739 24.6519 2,162
BCE 37.60 -0.01 (-0.03%) 37.75 37.325 3,049,202
BETR 0.495 +0.00 (+0.00%) 0.518 0.47 1,417,100
BFIN 10.135 +0.055 (+0.55%) 10.4396 10.02 14,382
BFS 36.09 -0.05 (-0.14%) 36.36 35.98 60,964
BGSF 9.51 +0.15 (+1.60%) 9.67 9.2501 19,380
BGXX 0.2094 -0.025 (-10.67%) 0.2514 0.2086 1,445,105
BHF 47.89 +0.18 (+0.38%) 48.325 46.875 567,437
BIMI 3.97 +0.5945 (+17.61%) 4.00 3.27 53,972
BIOL 0.1493 -0.0026 (-1.71%) 0.1518 0.1435 3,449,113
BJ 71.63 +2.19 (+3.15%) 72.18 69.095 1,449,689
BJDX 0.75 -0.021 (-2.72%) 0.7901 0.7315 60,670
BLCN 25.38 -0.03 (-0.12%) 25.55 25.04 21,600
BLCO 17.60 +0.28 (+1.62%) 17.695 17.05 682,493
BLD 411.34 +6.36 (+1.57%) 414.11 405.54 281,677
BLMN 27.37 +0.77 (+2.89%) 28.41 26.34 1,642,627
BLUE 1.25 +0.07 (+5.93%) 1.32 1.1713 11,450,410
BNDC 21.95 +0.103 (+0.47%) 21.97 21.88 26,983
BNRE 41.25 +0.09 (+0.22%) 41.54 41.06 7,957
BPMC 89.49 +3.49 (+4.06%) 91.19 86.615 1,033,435
BRK.A 628,930.18 +3,420.18 (+0.55%) 632,820.00 626,900.0412 14,237
BRSH 0.054 -0.0028 (-4.93%) 0.0598 0.052 4,401,416
BRY 7.04 -0.08 (-1.12%) 7.09 6.8503 1,074,013
BSCW 20.12 +0.08 (+0.40%) 20.1516 20.0626 193,950
BSJP 22.855 +0.00 (+0.00%) 22.87 22.8429 310,851
BSJT 21.084 +0.014 (+0.07%) 21.15 21.07 28,000
BSMQ 23.66 +0.034 (+0.14%) 23.70 23.64 76,400
BUI 20.79 +0.04 (+0.19%) 20.93 20.75 82,500
BUXX 20.30 +0.01 (+0.05%) 20.36 20.28 102,100
BWXT 89.83 -0.26 (-0.29%) 90.37 89.46 563,645
BYRN 12.01 +0.01 (+0.08%) 12.24 11.61 219,445
CAKE 35.85 +0.52 (+1.47%) 35.875 34.94 1,185,285
CALY 50.265 +0.035 (+0.07%) 50.29 50.20 9,749
CAMT 77.79 -5.23 (-6.30%) 83.545 77.03 589,929
CAPR 3.91 +0.03 (+0.77%) 4.12 3.85 266,445
CARG 23.84 +0.28 (+1.19%) 23.91 23.45 833,592
CARM 2.42 -0.06 (-2.42%) 2.55 2.26 173,114
CARS 17.53 -0.47 (-2.61%) 18.155 17.26 374,732
CBAT 0.973 -0.0074 (-0.75%) 1.00 0.95 191,489
CBL 24.05 +0.08 (+0.33%) 24.47 23.80 160,544
CBZ 75.47 +0.67 (+0.90%) 75.825 74.87 405,378
CE 149.38 -0.16 (-0.11%) 151.45 148.66 949,651
CELZ 4.03 -0.17 (-4.05%) 4.16 3.93 7,319
CF 80.41 +0.71 (+0.89%) 81.31 79.08 2,676,900
CHH 112.84 -1.35 (-1.18%) 114.00 111.90 603,408
CHWY 16.09 +0.01 (+0.06%) 16.3599 15.78 10,920,442
CLAR 5.80 +0.05 (+0.87%) 5.81 5.62 279,376
CMCT 3.545 -0.035 (-0.98%) 3.58 3.50 8,687
CMPO 4.875 +0.075 (+1.56%) 4.915 4.73 170,443
CMPR 91.60 +1.61 (+1.79%) 91.74 89.965 227,585
CMTG 9.31 -0.50 (-5.10%) 9.73 9.30 476,678
CNDT 3.50 -0.01 (-0.28%) 3.5587 3.46 1,266,012