Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.955 66.94 66.96 -0.41 (-0.61%) 67.69 66.525 2,055,758
ABDC 8.305 0.00 0.00 -0.035 (-0.42%) 8.33 8.27 185,393
ABUS 4.90 4.85 4.95 -0.20 (-3.92%) 5.125 4.825 296,196
ACBI 16.55 16.45 16.55 -0.05 (-0.30%) 16.60 16.45 119,358
ACIA 41.83 40.95 43.04 +1.38 (+3.41%) 42.10 40.995 682,353
ACSF 10.60 10.55 10.65 -0.20 (-1.85%) 10.75 10.60 58,163
ACTG 4.275 4.25 4.30 +0.15 (+3.64%) 4.325 4.225 383,202
ACV 21.81 0.00 0.00 -0.12 (-0.55%) 21.81 21.72 42,401
ADES 8.90 0.00 0.00 +0.47 (+5.58%) 8.90 8.37 185,165
ADX 14.845 14.46 15.22 +0.005 (+0.03%) 14.85 14.825 307,293
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
AGYS 12.27 11.90 12.62 -0.12 (-0.97%) 12.40 12.14 69,537
AINV 5.935 5.92 5.94 +0.06 (+1.02%) 5.95 5.88 1,161,329
AKO.A 23.89 0.00 0.00 -0.11 (-0.46%) 23.89 23.89 7,123
AMRN 3.315 3.30 3.32 +0.065 (+2.00%) 3.335 3.245 1,508,165
ANDX 46.175 44.71 47.56 +1.175 (+2.61%) 46.23 45.05 594,308
APD 163.15 158.75 168.08 +2.32 (+1.44%) 163.575 162.58 930,195
ARDC 16.32 0.00 0.00 -0.02 (-0.12%) 16.40 16.29 68,640
ASND 37.50 37.46 38.44 -0.015 (-0.04%) 38.00 37.42 181,717
ATO 91.905 91.88 91.92 +0.13 (+0.14%) 92.17 91.27 567,214
ATRS 1.775 1.77 1.78 +0.01 (+0.57%) 1.81 1.755 1,445,331
ATUS 19.215 19.20 19.23 +0.135 (+0.71%) 19.71 18.97 3,042,180
AWK 92.29 92.28 92.30 +0.765 (+0.84%) 92.35 90.53 830,498
AWR 55.70 54.15 57.04 -0.58 (-1.03%) 56.52 55.38 169,699
AXSM 4.925 4.85 4.95 +0.10 (+2.07%) 4.925 4.80 187,680
AYI 173.68 168.49 178.84 +2.01 (+1.17%) 174.29 171.41 634,146
AYR 23.265 23.25 23.27 -0.29 (-1.23%) 23.585 23.17 358,773
AZN 33.13 33.11 33.13 +0.375 (+1.14%) 33.21 32.845 3,850,423
BA 283.04 283.08 283.14 -2.62 (-0.92%) 286.24 279.90 3,398,972
BANC 20.95 20.90 21.00 -0.225 (-1.06%) 21.025 20.70 940,726
BATRK 22.04 21.43 22.59 +0.24 (+1.10%) 22.04 21.85 215,051
BB 10.575 10.56 10.57 +0.325 (+3.17%) 10.58 10.29 3,444,517
BBW 8.475 8.45 8.55 -0.35 (-3.97%) 8.80 8.45 103,792
BCBP 14.525 14.45 14.55 -0.125 (-0.85%) 14.725 14.525 52,936
BF.A 65.38 0.00 0.00 -0.76 (-1.15%) 65.64 65.375 25,442
BGC 29.775 29.75 29.80 +0.05 (+0.17%) 29.80 29.75 3,763,828
BGCP 16.75 16.74 16.77 +0.07 (+0.42%) 16.955 16.725 1,606,271
BIG 57.95 57.95 57.98 -1.61 (-2.70%) 59.30 57.63 1,252,571
BL 35.015 34.11 36.08 +0.435 (+1.26%) 35.10 34.57 385,454
BLBD 18.075 18.05 18.15 -0.075 (-0.41%) 18.40 18.00 54,065
BLW 15.79 0.00 0.00 -0.14 (-0.88%) 15.83 15.79 105,541
BMTC 43.70 43.65 43.85 -0.45 (-1.02%) 43.70 43.55 50,837
BNFT 27.30 27.25 27.35 +0.35 (+1.30%) 27.40 27.00 243,533
BOBE 77.725 77.70 79.70 +0.05 (+0.06%) 77.83 77.65 275,628
BOH 84.02 81.60 85.81 -0.47 (-0.56%) 84.485 83.63 200,114
BSAC 27.85 27.83 27.86 +0.83 (+3.07%) 28.14 27.35 608,394
BSJO 25.70 0.00 25.71 +0.00 (+0.00%) 25.70 25.70 4,871
BSM 18.29 17.82 18.74 -0.08 (-0.44%) 18.51 18.135 217,925
BTT 22.59 0.00 0.00 -0.09 (-0.40%) 22.65 22.59 153,689
BTX 2.34 2.27 2.40 -0.075 (-3.11%) 2.405 2.30 484,731
BWP 13.51 13.50 13.52 +0.30 (+2.27%) 13.535 13.19 1,724,969
BYBK 12.25 12.15 12.30 -0.10 (-0.81%) 12.30 12.225 35,349
CACI 132.25 132.20 135.70 -1.35 (-1.01%) 134.25 131.70 168,425
CARA 12.545 12.52 12.56 -0.985 (-7.28%) 13.61 12.45 1,047,671
CATS 3.63 3.50 0.00 -0.08 (-2.16%) 3.63 3.59 60,417
CBA 8.06 8.05 8.07 +0.20 (+2.54%) 8.06 7.89 567,057
CBOE 126.35 122.93 130.20 +1.095 (+0.87%) 126.76 124.93 1,098,939
CCI 110.905 110.90 110.93 +1.415 (+1.29%) 111.12 108.97 2,698,820
CCLP 5.10 4.94 5.13 -0.13 (-2.49%) 5.38 5.09 201,772
CCU 26.20 25.36 27.01 +0.51 (+1.99%) 26.26 25.50 261,490
CDE 7.105 7.10 7.12 +0.225 (+3.27%) 7.28 6.91 2,412,867
CENT 39.34 38.34 40.31 -1.145 (-2.83%) 40.08 39.175 85,409
CGO 14.45 0.00 0.00 -0.32 (-2.17%) 14.67 14.44 39,185
CHKE 1.975 1.90 2.05 -0.10 (-4.82%) 2.125 1.975 227,548
CLDT 22.645 22.63 22.65 +0.20 (+0.89%) 22.765 22.555 625,943
CLM 15.22 15.01 15.28 +0.065 (+0.43%) 15.22 15.18 270,378
CMFN 8.40 8.15 8.50 +0.00 (+0.00%) 8.40 8.325 34,188
CMRX 4.465 4.34 4.47 +0.12 (+2.76%) 4.535 4.415 331,902
CMT 20.62 0.00 0.00 +0.37 (+1.83%) 20.62 20.36 21,440
CNMD 50.73 49.42 52.18 -0.73 (-1.42%) 51.65 50.68 115,855
CODX 3.99 0.00 0.00 -0.42 (-9.52%) 3.99 3.77 99,432
COKE 227.165 221.05 233.35 +2.005 (+0.89%) 228.99 223.46 64,706
COO 228.38 221.85 235.23 +1.83 (+0.81%) 228.79 226.22 509,164
CORR 36.38 36.30 37.39 +0.39 (+1.08%) 36.62 36.25 92,328
CRBP 7.00 6.95 7.05 -0.525 (-6.98%) 7.575 7.00 909,566
CRCM 19.07 19.06 19.09 -0.16 (-0.83%) 19.355 18.94 533,650
CRS 50.615 49.33 52.02 -0.955 (-1.85%) 51.945 50.54 340,459
CRSP 18.40 18.40 0.00 -0.42 (-2.23%) 18.88 17.965 364,507
CRWS 6.40 6.35 6.45 +0.15 (+2.40%) 6.40 6.40 14,973
CSII 24.50 23.80 25.12 +0.04 (+0.16%) 24.52 23.81 268,589
CTBI 47.55 47.45 47.65 -0.525 (-1.09%) 48.15 47.55 31,905
CUBE 29.285 29.28 29.30 +0.635 (+2.22%) 29.31 28.71 2,536,588
CUTR 45.15 45.10 45.20 +0.65 (+1.46%) 45.55 44.50 297,481
CW 119.485 116.28 122.52 -2.76 (-2.26%) 122.38 119.15 227,816
CYBE 15.05 15.00 15.10 -0.45 (-2.90%) 15.50 15.05 109,605
DAL 54.355 54.35 54.37 +0.905 (+1.69%) 54.86 53.52 6,939,992
DCPH 16.865 16.24 16.98 -1.495 (-8.14%) 19.01 16.78 195,460
DEO 141.67 137.74 144.86 -0.19 (-0.13%) 141.73 141.23 488,050
DHT 3.675 3.67 3.68 +0.02 (+0.55%) 3.725 3.64 680,798
DMRC 36.25 36.20 36.30 +0.80 (+2.26%) 36.60 35.725 71,072
DNN 0.597 0.5887 0.6091 +0.0364 (+6.49%) 0.6062 0.597 1,198,148
DNP 11.395 11.10 11.69 +0.07 (+0.62%) 11.395 11.35 366,827
DRD 2.97 2.87 3.05 +0.07 (+2.41%) 3.00 2.92 94,991
DSGX 27.40 27.35 27.45 +0.225 (+0.83%) 27.40 27.15 86,576
DTQ 25.14 0.00 25.14 +0.06 (+0.24%) 25.14 25.11 8,906
EBR 5.68 5.68 5.85 -0.02 (-0.35%) 5.775 5.56 579,960
EDIT 23.64 23.08 24.18 -1.295 (-5.19%) 25.13 23.27 1,504,717
EEFT 92.985 90.56 95.96 -0.625 (-0.67%) 93.915 92.765 584,560
EFL 9.26 0.00 0.00 -0.04 (-0.43%) 9.26 9.23 58,366
EGLE 4.40 4.39 4.41 +0.10 (+2.33%) 4.40 4.33 429,517