Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALTM 4.00 -0.25 (-5.88%) 4.245 3.93 920,089
ALTR 36.95 +1.20 (+3.36%) 37.03 35.41 558,369
ARA 6.24 +0.02 (+0.32%) 6.37 6.18 199,065
ASPN 5.97 -0.11 (-1.81%) 6.31 5.85 109,089
ATNI 62.27 +0.13 (+0.21%) 62.87 61.74 46,476
AUBN 32.675 +0.005 (+0.02%) 33.195 32.675 5,455
AWP 6.315 +0.02 (+0.32%) 6.33 6.26 490,727
AXGT 5.12 +0.27 (+5.57%) 5.315 4.93 709,362
AY 22.49 +0.28 (+1.26%) 22.55 22.285 461,661
BBN 23.23 +0.03 (+0.13%) 23.24 23.20 144,994
BECN 33.51 -0.62 (-1.82%) 33.90 33.45 822,934
BFIN 13.94 -0.16 (-1.13%) 14.14 13.91 41,686
BGCP 4.975 -0.05 (-1.00%) 5.01 4.875 3,526,007
BHK 13.70 +0.02 (+0.15%) 13.70 13.68 148,656
BOH 80.49 +0.06 (+0.07%) 80.775 79.72 175,341
BPY 18.555 -0.35 (-1.85%) 18.805 18.525 1,865,461
BTG 2.815 -0.01 (-0.35%) 2.86 2.785 5,216,792
BUSE 25.75 +0.44 (+1.74%) 25.855 25.28 150,160
BX 44.14 +0.17 (+0.39%) 44.46 43.86 5,797,617
BXC 20.005 +0.445 (+2.28%) 20.085 19.73 204,353
CAR 33.21 +0.63 (+1.93%) 33.265 32.095 1,447,416
CARE 20.05 +0.05 (+0.25%) 20.115 19.835 67,387
CASA 6.14 -0.02 (-0.32%) 6.24 5.975 451,217
CATC 81.435 +0.215 (+0.26%) 82.74 81.43 7,938
CATS 19.025 +0.805 (+4.42%) 19.08 18.305 198,712
CCC 14.80 +0.04 (+0.27%) 14.87 14.50 1,337,631
CCNE 26.95 +0.64 (+2.43%) 26.96 26.355 19,415
CCRN 8.06 +0.245 (+3.13%) 8.11 7.88 231,716
CERC 5.38 -0.31 (-5.45%) 5.80 5.35 121,959
CF 45.995 +0.855 (+1.89%) 46.67 44.64 2,964,052
CHAP 3.15 +0.08 (+2.61%) 3.18 3.06 407,983
CHFC 39.39 +0.24 (+0.61%) 39.56 38.54 622,273
CHT 35.85 -0.20 (-0.55%) 35.92 35.85 67,988
CLDR 5.29 -0.07 (-1.31%) 5.35 5.065 10,717,991
CLLS 14.94 -0.76 (-4.84%) 15.24 14.94 119,981
COHN 5.66 +0.12 (+2.17%) 5.66 5.66 5,779
COMM 15.90 -0.49 (-2.99%) 16.045 15.345 4,773,147
CPAH 1.66 +0.12 (+7.79%) 1.66 1.66 117,281
CRK 5.00 -0.20 (-3.85%) 5.20 4.88 512,177
CUBI 20.56 -0.14 (-0.68%) 20.67 20.35 170,095
CUE 8.06 -0.33 (-3.93%) 8.335 8.055 56,485
CYOU 10.29 -0.32 (-3.02%) 10.53 10.185 444,578
CZZ 13.165 +0.20 (+1.54%) 13.30 12.78 928,996
DBV 24.16 -0.08 (-0.33%) 24.16 24.16 1,327
DIS 141.645 -0.095 (-0.07%) 142.95 140.54 10,210,058
DISCK 26.84 -0.91 (-3.28%) 27.25 26.82 3,885,318
DLTR 110.33 +1.625 (+1.49%) 110.995 108.95 3,104,243
DO 7.385 -0.785 (-9.61%) 8.05 7.335 4,543,453
DPG 15.72 -0.14 (-0.88%) 15.85 15.72 158,748
EDD 6.775 -0.03 (-0.44%) 6.85 6.76 264,049
EEM 41.085 -0.49 (-1.18%) 41.305 41.085 66,840,853
EFA 65.18 -0.44 (-0.67%) 65.235 65.095 34,202,804
EFC 17.975 +0.105 (+0.59%) 18.11 17.895 191,911
EGO 4.255 -0.055 (-1.28%) 4.46 4.225 3,461,286
ENOB 5.27 -0.39 (-6.89%) 5.64 5.27 46,993
ENZL 51.69 +0.25 (+0.49%) 51.79 51.69 55,888
EQ 6.00 +0.02 (+0.33%) 6.44 5.895 30,265
ERF 6.555 -0.25 (-3.67%) 6.75 6.545 1,048,806
EVH 7.99 -0.44 (-5.22%) 8.40 7.89 1,955,570
EWZ 42.235 -0.99 (-2.29%) 42.95 42.00 34,556,561
EXK 1.845 +0.00 (+0.00%) 1.92 1.81 1,159,486
FDEF 27.68 +0.07 (+0.25%) 27.82 27.43 42,732
FNCB 7.67 +0.085 (+1.12%) 7.68 7.56 37,499
FRC 96.35 -0.01 (-0.01%) 96.80 95.45 1,086,165
FTR 1.455 -0.06 (-3.96%) 1.52 1.355 3,845,589
FXY 87.78 -0.16 (-0.18%) 87.97 87.76 182,177
GATX 73.985 -0.56 (-0.75%) 74.35 73.27 288,338
GFI 5.27 +0.04 (+0.76%) 5.345 5.195 8,616,906
GGZ 11.42 -0.15 (-1.30%) 11.42 11.36 20,408
GHG 11.165 -0.17 (-1.50%) 11.525 10.97 62,576
GNRC 64.76 -0.64 (-0.98%) 65.135 64.595 485,979
GRC 30.13 -0.34 (-1.12%) 30.23 30.05 36,261
GSP 14.04 -0.08 (-0.57%) 14.04 14.01 13,100
HBB 18.665 -0.34 (-1.79%) 19.145 17.915 38,386
HBIO 2.09 -0.005 (-0.24%) 2.22 2.005 485,078
HEXO 5.595 -0.285 (-4.85%) 5.80 5.515 6,138,185
HLG 56.20 +0.60 (+1.08%) 56.60 55.95 12,870
HURN 51.455 +0.045 (+0.09%) 51.965 51.365 71,938
HWBK 26.30 +0.05 (+0.19%) 26.30 26.21 13,524
HXL 76.795 -1.10 (-1.41%) 77.41 76.37 483,301
HYB 8.57 -0.02 (-0.23%) 8.60 8.54 54,107
HZO 16.49 +0.04 (+0.24%) 16.65 16.33 404,745
IBTX 53.61 +0.50 (+0.94%) 53.77 52.83 218,421
ICBK 17.575 -0.275 (-1.54%) 17.755 17.365 14,486
ICD 1.71 -0.13 (-7.07%) 1.81 1.68 189,434
ICLR 142.92 -2.11 (-1.45%) 147.96 142.86 349,212
IDN 5.14 +0.23 (+4.68%) 5.14 4.81 93,180
IDT 8.455 -0.065 (-0.76%) 8.63 8.45 80,540
IGM 210.62 -0.455 (-0.22%) 210.67 209.69 54,912