Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.69▼ | -0.57 (-2.68%) | 21.59 | 20.59 | 4,295,275 |
| AAPL | 275.15▲ | +3.69 (+1.36%) | 275.30 | 270.93 | 33,432,806 |
| ABIO | 5.30▼ | -0.05 (-0.93%) | 5.5207 | 5.23 | 67,054 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACES | 32.56▲ | +0.08 (+0.25%) | 32.91 | 32.56 | 15,126 |
| ACMR | 16.89▲ | +0.99 (+6.23%) | 16.95 | 15.76 | 146,049 |
| ADMS | 6.655▲ | +0.165 (+2.54%) | 6.70 | 6.44 | 594,782 |
| ADPT | 30.20▼ | -1.47 (-4.64%) | 31.6878 | 29.46 | 757,190 |
| AEG | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.59 | 1,660,804 |
| AEGN | 21.94▲ | +0.03 (+0.14%) | 22.09 | 21.66 | 109,193 |
| AFL | 53.17▼ | -0.73 (-1.35%) | 53.98 | 52.91 | 3,544,695 |
| AGG | 112.81▲ | +0.45 (+0.40%) | 112.86 | 112.40 | 5,910,984 |
| AGN | 188.34▲ | +0.07 (+0.04%) | 190.41 | 187.95 | 2,878,046 |
| AIMT | 31.30▼ | -0.29 (-0.92%) | 31.485 | 30.2999 | 865,442 |
| AIR | 44.62▼ | -0.41 (-0.91%) | 44.95 | 44.335 | 164,871 |
| AIRI | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 79,887 |
| ALEX | 20.96▼ | -0.02 (-0.10%) | 21.154 | 20.78 | 406,878 |
| ALSK | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 113,056 |
| AMD | 41.15▼ | -1.44 (-3.38%) | 42.94 | 41.06 | 79,985,411 |
| AMEH | 18.29▲ | +0.25 (+1.39%) | 18.61 | 17.91 | 210,999 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AON | 206.15▲ | +0.27 (+0.13%) | 206.56 | 202.835 | 1,166,390 |
| AOS | 46.52▼ | -0.27 (-0.58%) | 47.78 | 46.27 | 1,842,706 |
| AP | 2.95▼ | -0.06 (-1.99%) | 3.0062 | 2.95 | 32,832 |
| APAM | 31.16▼ | -0.01 (-0.03%) | 31.42 | 30.72 | 577,680 |
| APTO | 4.065▼ | -0.375 (-8.45%) | 4.41 | 3.985 | 1,126,834 |
| APTS | 13.03▼ | -0.21 (-1.59%) | 13.18 | 12.91 | 431,557 |
| ARDC | 14.78▲ | +0.01 (+0.07%) | 14.78 | 14.70 | 120,032 |
| ARTL | 2.09▼ | -0.16 (-7.11%) | 2.2411 | 1.7746 | 82,051 |
| ASML | 289.89▲ | +2.65 (+0.92%) | 291.83 | 287.30 | 716,085 |
| ATAX | 7.62▲ | +0.05 (+0.66%) | 7.66 | 7.53 | 171,872 |
| ATXI | 7.50▲ | +0.42 (+5.93%) | 7.50 | 7.23 | 42,412 |
| AUTL | 12.65▼ | -0.35 (-2.69%) | 13.26 | 12.28 | 167,620 |
| AUTO | 2.73▲ | +0.24 (+9.64%) | 2.77 | 2.63 | 21,380 |
| AVA | 47.69▲ | +0.14 (+0.29%) | 47.90 | 47.21 | 421,938 |
| AVD | 17.60▲ | +0.38 (+2.21%) | 17.63 | 17.13 | 157,517 |
| AVP | 5.30▲ | +0.18 (+3.52%) | 5.39 | 5.12 | 8,367,107 |
| AXAS | 0.2676▲ | +0.0196 (+7.90%) | 0.2758 | 0.2486 | 2,668,739 |
| AXDX | 16.44▲ | +0.28 (+1.73%) | 16.48 | 15.83 | 279,552 |
| AXP | 124.72▲ | +2.08 (+1.70%) | 124.99 | 122.08 | 3,552,610 |
| AXTA | 30.24▲ | +0.30 (+1.00%) | 30.60 | 29.87 | 3,009,154 |
| BATT | 10.825▲ | +0.115 (+1.07%) | 10.85 | 10.82 | 2,802 |
| BBT | 56.02▼ | -0.06 (-0.11%) | 56.66 | 55.64 | 7,658,517 |
| BCC | 36.88▼ | -0.93 (-2.46%) | 38.05 | 36.71 | 460,713 |
| BCE | 47.50▼ | -1.27 (-2.60%) | 48.02 | 47.01 | 1,235,394 |
| BCM | 28.432▲ | +0.0933 (+0.33%) | 28.59 | 28.38 | 2,943 |
| BCX | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.69 | 317,063 |
| BDGE | 33.25▲ | +0.10 (+0.30%) | 33.28 | 32.67 | 58,821 |
| BDX | 268.72▲ | +3.28 (+1.24%) | 269.41 | 264.17 | 1,648,502 |
| BELFB | 19.46▼ | -0.10 (-0.51%) | 19.65 | 19.06 | 78,964 |
| BF.A | 59.84▲ | +0.99 (+1.68%) | 59.88 | 58.8518 | 27,817 |
| BFC | 67.80▲ | +0.24 (+0.36%) | 69.00 | 66.85 | 18,275 |
| BGRN | 54.37▲ | +0.205 (+0.38%) | 54.44 | 54.18 | 7,611 |
| BGSF | 20.74▲ | +0.13 (+0.63%) | 20.79 | 20.20 | 68,407 |
| BGT | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.50 | 127,304 |
| BGX | 15.28▲ | +0.06 (+0.39%) | 15.32 | 15.17 | 81,582 |
| BHP | 54.16▲ | +0.42 (+0.78%) | 54.91 | 53.74 | 2,203,436 |
| BKCC | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 508,376 |
| BKU | 36.26▼ | -0.52 (-1.41%) | 36.78 | 35.99 | 608,164 |
| BLES | 29.98▲ | +0.3299 (+1.11%) | 30.08 | 29.75 | 16,780 |
| BLHY | 23.95▲ | +0.03 (+0.13%) | 23.96 | 23.9078 | 1,001 |
| BME | 40.55▼ | -0.06 (-0.15%) | 40.75 | 40.19 | 39,628 |
| BND | 84.19▲ | +0.38 (+0.45%) | 84.2259 | 83.86 | 3,877,675 |
| BRP | 14.15▼ | -0.32 (-2.21%) | 14.915 | 13.75 | 275,875 |
| BSJQ | 25.99▲ | +0.015 (+0.06%) | 26.0087 | 25.99 | 70,976 |
| BSM | 12.14▲ | +0.02 (+0.17%) | 12.17 | 12.02 | 512,627 |
| BSQR | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 44,025 |
| BSX | 45.09▲ | +0.42 (+0.94%) | 45.27 | 44.40 | 7,409,683 |
| BTI | 40.70▲ | +1.30 (+3.30%) | 40.88 | 40.42 | 2,178,078 |
| BXG | 10.39▲ | +0.20 (+1.96%) | 10.46 | 10.07 | 51,108 |
| CAMP | 11.27▲ | +0.09 (+0.81%) | 11.4794 | 11.092 | 284,154 |
| CANG | 8.18▼ | -0.015 (-0.18%) | 8.25 | 8.02 | 22,346 |
| CAR | 31.30▲ | +0.20 (+0.64%) | 31.34 | 29.96 | 1,464,916 |
| CARA | 16.57▲ | +0.17 (+1.04%) | 17.61 | 16.49 | 1,033,156 |
| CBFV | 30.44▼ | -0.04 (-0.13%) | 30.615 | 30.15 | 10,162 |
| CCI | 132.68▲ | +0.68 (+0.52%) | 133.30 | 130.86 | 2,823,757 |
| CCNE | 32.65▲ | +0.01 (+0.03%) | 32.7691 | 31.78 | 36,140 |
| CCO | 2.60▲ | +0.08 (+3.17%) | 2.61 | 2.49 | 2,938,593 |
| CDEV | 3.83▼ | -0.22 (-5.43%) | 4.215 | 3.80 | 7,272,349 |
| CDMO | 7.28▼ | -0.045 (-0.61%) | 7.60 | 7.10 | 557,545 |
| CETX | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.193 | 131,032 |
| CFO | 51.9956▼ | -0.0722 (-0.14%) | 52.25 | 51.9296 | 50,329 |
| CG | 29.69▼ | -0.14 (-0.47%) | 29.89 | 29.08 | 1,157,046 |
| CHIQ | 18.17▼ | -0.02 (-0.11%) | 18.44 | 18.11 | 85,316 |
| CHL | 39.21▲ | +0.40 (+1.03%) | 39.38 | 38.97 | 1,285,781 |
| CHMI | 14.75▲ | +0.15 (+1.03%) | 14.76 | 14.42 | 215,942 |
| CHWY | 28.26▲ | +0.31 (+1.11%) | 29.4799 | 28.10 | 3,767,516 |
| CIK | 3.21▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 182,340 |
| CKH | 41.85▼ | -0.42 (-0.99%) | 42.77 | 41.62 | 135,939 |
| CL | 68.69▲ | +1.46 (+2.17%) | 68.87 | 67.07 | 4,569,035 |
| CLM | 11.11▼ | -0.19 (-1.68%) | 11.19 | 11.06 | 604,269 |
| CLMT | 3.61▼ | -0.08 (-2.17%) | 3.86 | 3.57 | 355,598 |
| CLNY | 4.57▼ | -0.04 (-0.87%) | 4.73 | 4.50 | 3,431,693 |
| CLPR | 9.74▼ | -0.03 (-0.31%) | 9.76 | 9.5652 | 25,213 |
| CMCT | 14.49▲ | +0.02 (+0.14%) | 14.5999 | 14.43 | 65,321 |
| CMD | 74.10▼ | -1.13 (-1.50%) | 75.01 | 72.9827 | 342,335 |
| CMRX | 1.80▼ | -0.12 (-6.25%) | 2.02 | 1.76 | 1,019,771 |
| CNAT | 0.36▼ | -0.0152 (-4.05%) | 0.38 | 0.34 | 540,552 |
| CNC | 57.71▼ | -0.81 (-1.38%) | 59.03 | 57.05 | 6,165,524 |