Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACV | 20.34▲ | +0.82 (+4.20%) | 20.34 | 19.3507 | 56,398 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AGE | 0.5707▼ | -0.0055 (-0.95%) | 0.6019 | 0.56 | 45,955 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AKR | 16.16▲ | +0.54 (+3.46%) | 16.23 | 15.59 | 1,491,000 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALR | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 59,000 |
| AM | 9.25▲ | +0.20 (+2.21%) | 9.27 | 8.8383 | 4,954,507 |
| AMAO | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 14,600 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| APTO | 0.8045▲ | +0.0645 (+8.72%) | 0.8099 | 0.7525 | 385,220 |
| ARMK | 30.91▲ | +0.28 (+0.91%) | 31.31 | 30.45 | 1,632,117 |
| ASPN | 10.15▲ | +0.27 (+2.73%) | 10.60 | 9.6503 | 2,319,823 |
| ASUR | 5.66▼ | -0.04 (-0.70%) | 5.70 | 5.54 | 52,170 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
| AVB | 196.25▲ | +2.00 (+1.03%) | 196.74 | 192.79 | 996,600 |
| AVDE | 51.07▲ | +0.11 (+0.22%) | 51.07 | 50.11 | 394,668 |
| AVES | 42.04▼ | -0.2342 (-0.55%) | 42.0715 | 41.6578 | 77,179 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AWI | 75.86▲ | +0.90 (+1.20%) | 76.29 | 74.37 | 427,185 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AXTI | 5.73▼ | -0.13 (-2.22%) | 5.80 | 5.66 | 217,809 |
| AXU | 0.4165▲ | +0.0165 (+4.12%) | 0.43 | 0.39 | 1,855,427 |
| AZN | 65.95▼ | -0.12 (-0.18%) | 65.965 | 64.07 | 8,847,669 |
| BANC | 17.94▲ | +0.32 (+1.82%) | 17.96 | 17.43 | 431,027 |
| BCD | 35.92▼ | -0.18 (-0.50%) | 36.39 | 35.8101 | 145,791 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BFK | 10.86▲ | +0.13 (+1.21%) | 10.93 | 10.76 | 300,771 |
| BKIS | 39.4584▲ | +0.0314 (+0.08%) | 39.4584 | 38.99 | 200 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLV | 80.49▲ | +0.77 (+0.97%) | 81.35 | 79.97 | 477,100 |
| BLZE | 5.07▼ | -0.16 (-3.06%) | 5.15 | 4.85 | 170,335 |
| BOIL | 43.46▲ | +1.36 (+3.23%) | 46.70 | 42.67 | 3,911,500 |
| BOKF | 76.77▲ | +1.19 (+1.57%) | 76.97 | 74.65 | 295,429 |
| BOLT | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.92 | 450,898 |
| BORR | 4.36▼ | -0.25 (-5.42%) | 4.47 | 3.7456 | 3,533,699 |
| BPMC | 49.93▼ | -0.58 (-1.15%) | 50.80 | 48.51 | 1,070,730 |
| BRBR | 25.03▲ | +0.14 (+0.56%) | 25.04 | 23.98 | 1,138,933 |
| BWXT | 56.44▲ | +1.35 (+2.45%) | 56.63 | 54.805 | 780,768 |
| BYLD | 22.209▲ | +0.14 (+0.63%) | 22.27 | 22.191 | 23,800 |
| CAJ | 23.07▲ | +0.36 (+1.59%) | 23.089 | 22.64 | 369,359 |
| CAMP | 4.25▲ | +0.08 (+1.92%) | 4.37 | 4.12 | 797,300 |
| CARA | 8.62▼ | -0.51 (-5.59%) | 9.28 | 8.26 | 682,159 |
| CARZ | 44.43▼ | -0.72 (-1.59%) | 44.90 | 43.93 | 6,400 |
| CASH | 40.62▲ | +1.95 (+5.04%) | 40.81 | 38.09 | 304,200 |
| CBON | 23.28▼ | -0.12 (-0.51%) | 23.375 | 23.28 | 51,600 |
| CCAP | 15.62▲ | +0.12 (+0.77%) | 15.7499 | 15.19 | 107,904 |
| CCU | 12.53▼ | -0.10 (-0.79%) | 12.69 | 12.40 | 252,696 |
| CE | 115.72▼ | -1.89 (-1.61%) | 118.79 | 113.18 | 1,239,565 |
| CEM | 29.28▲ | +0.55 (+1.91%) | 29.37 | 28.07 | 94,123 |
| CFBK | 21.00 | +0.00 (+0.00%) | 21.00 | 20.77 | 3,400 |
| CFO | 65.07▲ | +0.81 (+1.26%) | 65.18 | 63.931 | 56,205 |
| CLF | 15.76▲ | +0.39 (+2.54%) | 15.84 | 14.95 | 27,344,060 |
| CLLS | 2.69▼ | -0.14 (-4.95%) | 2.87 | 2.66 | 181,539 |
| CNF | 2.60▲ | +0.05 (+1.96%) | 2.75 | 2.47 | 103,350 |
| COMM | 5.98▼ | -0.14 (-2.29%) | 6.125 | 5.67 | 5,140,895 |
| COWN | 24.04▲ | +0.35 (+1.48%) | 24.28 | 23.29 | 570,692 |
| CPHC | 27.13▲ | +1.26 (+4.87%) | 27.7998 | 25.49 | 16,628 |
| CPOP | 1.51 | +0.00 (+0.00%) | 1.64 | 1.43 | 206,804 |
| CRC | 39.78▲ | +1.28 (+3.32%) | 40.06 | 38.78 | 1,204,535 |
| CRVL | 151.31▲ | +4.04 (+2.74%) | 151.45 | 147.18 | 47,001 |
| CSWC | 18.78▲ | +0.36 (+1.95%) | 18.86 | 18.395 | 368,989 |
| CTRE | 19.05▲ | +0.61 (+3.31%) | 19.125 | 18.42 | 851,773 |
| CXE | 3.83▲ | +0.07 (+1.86%) | 3.85 | 3.78 | 237,909 |
| CXM | 10.11 | +0.00 (+0.00%) | 10.41 | 9.85 | 948,951 |
| CYBE | 31.81▼ | -3.13 (-8.96%) | 34.78 | 31.64 | 125,360 |
| CZA | 84.99▲ | +1.13 (+1.35%) | 85.13 | 83.87 | 12,100 |
| CZR | 38.53▲ | +0.23 (+0.60%) | 38.95 | 37.37 | 6,301,939 |
| DB | 8.46▼ | -0.28 (-3.20%) | 8.485 | 8.225 | 6,397,884 |
| DBI | 12.74▼ | -0.32 (-2.45%) | 13.14 | 12.60 | 2,029,000 |
| DBL | 15.63▲ | +0.05 (+0.32%) | 15.6497 | 15.50 | 66,340 |
| DCT | 14.36▼ | -0.49 (-3.30%) | 14.6892 | 13.89 | 1,615,697 |
| DDS | 210.00▼ | -10.57 (-4.79%) | 218.57 | 201.54 | 366,942 |
| DELL | 42.74▼ | -3.47 (-7.51%) | 46.44 | 42.41 | 6,383,500 |
| DFIV | 28.96▲ | +0.07 (+0.24%) | 28.97 | 28.3504 | 867,875 |
| DGS | 44.22▼ | -0.42 (-0.94%) | 44.23 | 43.72 | 296,500 |
| DIVZ | 28.3634▲ | +0.3534 (+1.26%) | 28.38 | 27.92 | 16,070 |
| DOMA | 0.8714▼ | -0.1586 (-15.40%) | 1.028 | 0.8601 | 2,710,699 |
| DTIL | 1.53▼ | -0.07 (-4.37%) | 1.62 | 1.50 | 5,493,751 |
| DUST | 19.82▼ | -1.14 (-5.44%) | 21.82 | 19.48 | 3,337,000 |
| DXYN | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.29 | 55,477 |
| EAD | 6.58▲ | +0.09 (+1.39%) | 6.58 | 6.51 | 199,200 |
| EAGG | 49.28▲ | +0.34 (+0.69%) | 49.50 | 49.15 | 304,519 |
| EBR | 8.71▼ | -0.16 (-1.80%) | 9.00 | 8.64 | 3,836,597 |
| EEFT | 98.89▼ | -1.70 (-1.69%) | 101.87 | 97.00 | 507,800 |
| EJH | 0.285▼ | -0.015 (-5.00%) | 0.30 | 0.28 | 2,224,711 |
| ELA | 7.05▼ | -0.08 (-1.12%) | 7.15 | 6.93 | 111,526 |
| ELAN | 20.62▲ | +0.99 (+5.04%) | 20.655 | 19.545 | 6,338,400 |
| ELF | 30.62▼ | -0.06 (-0.20%) | 30.62 | 29.34 | 869,946 |
| EMCB | 60.81▲ | +0.13 (+0.21%) | 61.01 | 60.74 | 9,000 |