Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 66.12▼ | 66.11 | 66.12 | -0.765 (-1.14%) | 66.68 | 65.99 | 1,584,087 |
| ACRX | 1.75▼ | 1.70 | 1.75 | -0.175 (-9.09%) | 1.95 | 1.70 | 4,337,549 |
| ADBE | 150.38▼ | 150.18 | 150.56 | -0.05 (-0.03%) | 150.93 | 148.15 | 3,508,810 |
| ADMP | 4.95▲ | 4.85 | 5.00 | +0.20 (+4.21%) | 5.05 | 4.60 | 723,035 |
| AEB | 24.62▲ | 24.57 | 24.73 | +0.08 (+0.33%) | 24.69 | 24.51 | 25,587 |
| AFC | 25.75▲ | 25.73 | 25.75 | +0.03 (+0.12%) | 25.79 | 25.67 | 14,450 |
| AGLE | 5.12 | 4.54 | 6.50 | +0.00 (+0.00%) | 5.40 | 4.90 | 74,475 |
| AJRD | 33.38▲ | 33.38 | 33.39 | +0.07 (+0.21%) | 33.39 | 32.72 | 1,296,266 |
| AKP | 13.89▲ | 13.88 | 13.89 | +0.03 (+0.22%) | 13.89 | 13.77 | 26,673 |
| ALLE | 87.00▼ | 86.99 | 87.00 | -1.14 (-1.29%) | 88.35 | 86.82 | 689,155 |
| ANAB | 65.52▼ | 65.12 | 65.75 | -1.20 (-1.80%) | 68.18 | 65.47 | 736,354 |
| ANDE | 36.25▼ | 3.50 | 49.75 | -0.35 (-0.96%) | 37.35 | 36.05 | 147,623 |
| APTS | 20.25▲ | 20.24 | 20.25 | +0.04 (+0.20%) | 20.43 | 20.07 | 398,792 |
| ARDC | 16.41▼ | 16.40 | 16.41 | -0.04 (-0.24%) | 16.47 | 16.30 | 91,802 |
| ARMK | 42.95▲ | 42.94 | 42.95 | +0.42 (+0.99%) | 43.13 | 42.53 | 1,412,910 |
| ARNA | 26.85▲ | 26.56 | 26.97 | +1.29 (+5.05%) | 26.93 | 25.35 | 554,645 |
| ARRS | 27.79▲ | 27.79 | 28.05 | +0.30 (+1.09%) | 27.79 | 27.33 | 1,337,164 |
| ARTNA | 42.21▼ | 36.10 | 42.62 | -0.25 (-0.59%) | 43.02 | 42.09 | 30,172 |
| ASML | 176.34▼ | 175.63 | 176.59 | -0.16 (-0.09%) | 176.69 | 174.49 | 1,051,309 |
| ATAX | 5.95 | 5.95 | 6.00 | +0.00 (+0.00%) | 6.05 | 5.95 | 140,942 |
| ATRS | 2.09▼ | 2.07 | 2.10 | -0.005 (-0.24%) | 2.14 | 1.96 | 3,715,481 |
| ATV | 14.33▲ | 14.13 | 14.33 | +0.31 (+2.21%) | 14.63 | 13.86 | 7,966 |
| AUPH | 6.70▼ | 6.70 | 6.73 | -0.05 (-0.74%) | 6.92 | 6.62 | 1,621,010 |
| AWF | 12.95▼ | 12.94 | 12.95 | -0.09 (-0.69%) | 13.02 | 12.92 | 188,713 |
| AWK | 86.02▲ | 86.01 | 86.02 | +0.84 (+0.99%) | 86.13 | 85.03 | 874,828 |
| AZN | 34.785▲ | 34.78 | 34.79 | +0.115 (+0.33%) | 34.89 | 34.49 | 6,398,023 |
| BABA | 175.32▼ | 175.36 | 175.36 | -4.24 (-2.36%) | 180.12 | 175.30 | 19,960,292 |
| BBK | 15.48 | 15.44 | 15.48 | +0.00 (+0.00%) | 15.50 | 15.44 | 20,496 |
| BBP | 41.82▲ | 41.76 | 41.88 | +0.2626 (+0.63%) | 41.98 | 41.82 | 4,341 |
| BDJ | 9.13▲ | 9.12 | 9.13 | +0.06 (+0.66%) | 9.13 | 9.01 | 475,347 |
| BFZ | 14.48▼ | 14.47 | 14.48 | -0.05 (-0.34%) | 14.52 | 14.47 | 71,092 |
| BGCP | 15.94▼ | 15.94 | 15.95 | -0.25 (-1.54%) | 16.24 | 15.85 | 2,212,303 |
| BHE | 35.30▼ | 35.30 | 35.35 | -0.15 (-0.42%) | 35.55 | 35.15 | 231,298 |
| BIDU | 270.32▼ | 270.13 | 270.32 | -2.54 (-0.93%) | 274.97 | 269.44 | 3,187,402 |
| BIIB | 344.47▲ | 343.92 | 344.42 | +8.80 (+2.62%) | 348.65 | 339.69 | 1,594,698 |
| BIOC | 1.19▼ | 1.19 | 1.21 | -0.04 (-3.25%) | 1.23 | 1.16 | 329,203 |
| BJRI | 31.00▲ | 30.90 | 31.00 | +1.10 (+3.68%) | 31.10 | 29.60 | 535,937 |
| BKK | 15.49▼ | 15.48 | 15.49 | -0.03 (-0.19%) | 15.54 | 15.46 | 47,672 |
| BLD | 64.03▲ | 64.04 | 64.05 | +0.90 (+1.43%) | 64.40 | 62.92 | 258,579 |
| BLW | 16.17▼ | 16.17 | 16.20 | -0.04 (-0.25%) | 16.23 | 16.15 | 98,856 |
| BOJA | 12.45▲ | 12.35 | 12.50 | +0.05 (+0.40%) | 12.65 | 12.30 | 468,206 |
| BORN | 1.40▲ | 1.38 | 1.40 | +0.02 (+1.45%) | 1.41 | 1.36 | 64,091 |
| BPRN | 31.90▼ | 0.00 | 0.00 | -0.10 (-0.31%) | 32.03 | 31.90 | 18,745 |
| BRQS | 5.16▼ | 5.15 | 5.40 | -0.39 (-7.03%) | 5.55 | 4.90 | 15,590 |
| BUSE | 31.66 | 31.51 | 31.70 | +0.00 (+0.00%) | 31.96 | 31.45 | 157,409 |
| BV | 5.05▲ | 5.00 | 5.10 | +0.10 (+2.02%) | 5.10 | 4.95 | 450,674 |
| CAKE | 43.22▲ | 43.19 | 43.30 | +1.02 (+2.42%) | 43.56 | 42.10 | 1,858,741 |
| CBA | 8.36▼ | 8.36 | 8.37 | -0.12 (-1.42%) | 8.47 | 8.35 | 199,817 |
| CCD | 20.68▼ | 20.66 | 20.72 | -0.01 (-0.05%) | 20.73 | 20.66 | 74,768 |
| CCM | 3.65▲ | 3.62 | 3.64 | +0.07 (+1.96%) | 3.77 | 3.55 | 27,174 |
| CDL | 43.711▼ | 43.69 | 43.72 | -0.038 (-0.09%) | 43.77 | 43.588 | 16,705 |
| CDTI | 2.08▼ | 2.08 | 2.11 | -0.1174 (-5.34%) | 2.22 | 2.02 | 397,865 |
| CEF | 13.34▼ | 13.28 | 13.34 | -0.07 (-0.52%) | 13.38 | 13.27 | 1,108,122 |
| CEM | 14.28▼ | 14.27 | 14.28 | -0.21 (-1.45%) | 14.53 | 14.19 | 226,780 |
| CET | 26.41▼ | 24.62 | 28.33 | -0.0152 (-0.06%) | 26.52 | 26.30 | 20,976 |
| CETX | 2.93▲ | 2.77 | 2.96 | +0.11 (+3.90%) | 2.93 | 2.77 | 119,231 |
| CFFN | 14.84▼ | 14.80 | 14.86 | -0.08 (-0.54%) | 14.98 | 14.79 | 547,266 |
| CFO | 46.18▼ | 0.00 | 0.00 | -0.07 (-0.15%) | 46.40 | 46.10 | 91,939 |
| CGG | 4.50▼ | 4.29 | 4.56 | -0.19 (-4.05%) | 4.57 | 4.30 | 12,662 |
| CHCT | 27.55▲ | 27.53 | 27.55 | +0.18 (+0.66%) | 27.78 | 27.37 | 108,840 |
| CHEK | 1.7099▲ | 1.70 | 1.71 | +0.0099 (+0.58%) | 1.75 | 1.70 | 56,606 |
| CIEN | 21.25▼ | 21.24 | 21.25 | -0.05 (-0.23%) | 21.47 | 21.12 | 4,221,848 |
| CIF | 2.93▼ | 2.92 | 2.94 | -0.03 (-1.01%) | 2.96 | 2.91 | 98,005 |
| CIT | 49.03▼ | 49.03 | 49.04 | -0.17 (-0.35%) | 49.61 | 48.98 | 1,261,996 |
| CJJD | 1.55▼ | 1.53 | 1.63 | -0.06 (-3.73%) | 1.63 | 1.51 | 26,794 |
| CM | 89.61▼ | 89.70 | 89.71 | -0.06 (-0.07%) | 89.77 | 89.17 | 567,452 |
| CNC | 93.78▲ | 93.77 | 93.78 | +2.87 (+3.16%) | 94.80 | 91.54 | 2,484,767 |
| CNET | 1.24▼ | 1.24 | 1.28 | -0.10 (-7.46%) | 1.35 | 1.20 | 179,058 |
| COWN | 15.95▼ | 15.90 | 18.40 | -0.375 (-2.30%) | 16.40 | 15.86 | 318,084 |
| CPN | 14.795▼ | 14.79 | 14.80 | -0.035 (-0.24%) | 14.87 | 14.78 | 11,654,944 |
| CR | 82.055▼ | 82.05 | 82.06 | -0.465 (-0.56%) | 82.92 | 81.85 | 311,034 |
| CRBP | 7.05▲ | 6.90 | 7.05 | +0.15 (+2.17%) | 7.25 | 6.80 | 545,247 |
| CRED | 112.33▲ | 112.00 | 112.74 | +0.04 (+0.04%) | 112.39 | 112.21 | 89,285 |
| CREE | 29.34▲ | 28.80 | 29.49 | +0.06 (+0.20%) | 29.45 | 28.92 | 1,724,946 |
| CSQ | 12.34▲ | 12.33 | 12.41 | +0.04 (+0.33%) | 12.40 | 12.23 | 432,334 |
| CSS | 29.76▲ | 29.75 | 29.79 | +0.15 (+0.51%) | 29.93 | 29.62 | 29,305 |
| CTAA | 27.24▲ | 27.10 | 27.24 | +0.09 (+0.33%) | 27.25 | 27.04 | 12,459 |
| CTHR | 0.85▼ | 0.85 | 0.89 | -0.02 (-2.30%) | 0.88 | 0.84 | 24,892 |
| CUBI | 32.44▼ | 32.43 | 32.44 | -0.63 (-1.91%) | 33.14 | 32.42 | 159,860 |
| CUNB | 36.75▼ | 36.65 | 36.85 | -0.775 (-2.07%) | 37.50 | 36.55 | 104,252 |
| CVA | 15.40▲ | 15.35 | 15.40 | +0.15 (+0.98%) | 15.40 | 15.15 | 1,051,541 |
| CXE | 5.20▼ | 5.18 | 5.20 | -0.04 (-0.76%) | 5.22 | 5.19 | 103,174 |
| CYAN | 4.90▲ | 4.80 | 4.90 | +0.20 (+4.26%) | 5.00 | 4.75 | 5,878 |
| DDD | 11.59▼ | 11.59 | 11.60 | -0.025 (-0.22%) | 11.81 | 11.45 | 2,632,056 |
| DDR | 8.83▲ | 8.82 | 8.83 | +0.165 (+1.90%) | 8.86 | 8.65 | 5,193,724 |
| DECK | 65.31▲ | 65.30 | 65.31 | +0.64 (+0.99%) | 66.30 | 64.93 | 593,226 |
| DGLY | 2.20▼ | 2.15 | 2.40 | -0.05 (-2.22%) | 2.30 | 2.20 | 54,204 |
| DIAX | 17.233▼ | 17.22 | 17.24 | -0.007 (-0.04%) | 17.31 | 17.15 | 109,439 |
| DISCK | 18.09▲ | 18.09 | 18.12 | +0.04 (+0.22%) | 18.15 | 17.58 | 3,506,765 |
| DKT | 26.29▼ | 26.29 | 26.31 | -0.03 (-0.11%) | 26.37 | 26.27 | 114,889 |
| DMB | 13.22▼ | 13.23 | 13.27 | -0.15 (-1.12%) | 13.34 | 13.22 | 78,898 |
| DPG | 16.19▼ | 16.19 | 16.22 | -0.01 (-0.06%) | 16.20 | 15.99 | 142,147 |
| DUSA | 22.22▲ | 22.16 | 22.22 | +0.012 (+0.05%) | 22.26 | 22.16 | 16,862 |
| DWLD | 24.79▼ | 0.00 | 0.00 | -0.19 (-0.76%) | 24.91 | 24.79 | 47,563 |
| ECC | 20.71▼ | 20.70 | 20.73 | -0.47 (-2.22%) | 21.29 | 20.63 | 57,214 |
| ECL | 132.54▼ | 132.53 | 132.54 | -1.90 (-1.41%) | 134.50 | 132.34 | 1,012,610 |
| ECOL | 53.05▼ | 51.05 | 55.95 | -0.70 (-1.30%) | 54.50 | 52.80 | 74,098 |
| EDGW | 6.52▼ | 6.38 | 7.80 | -0.01 (-0.15%) | 6.62 | 6.43 | 13,838 |
| EEFT | 96.37▲ | 96.08 | 96.47 | +1.21 (+1.27%) | 96.97 | 95.09 | 341,263 |
| EGLT | 1.07▲ | 1.06 | 1.08 | +0.03 (+2.88%) | 1.10 | 1.01 | 549,552 |