Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.12 66.11 66.12 -0.765 (-1.14%) 66.68 65.99 1,584,087
ACRX 1.75 1.70 1.75 -0.175 (-9.09%) 1.95 1.70 4,337,549
ADBE 150.38 150.18 150.56 -0.05 (-0.03%) 150.93 148.15 3,508,810
ADMP 4.95 4.85 5.00 +0.20 (+4.21%) 5.05 4.60 723,035
AEB 24.62 24.57 24.73 +0.08 (+0.33%) 24.69 24.51 25,587
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AGLE 5.12 4.54 6.50 +0.00 (+0.00%) 5.40 4.90 74,475
AJRD 33.38 33.38 33.39 +0.07 (+0.21%) 33.39 32.72 1,296,266
AKP 13.89 13.88 13.89 +0.03 (+0.22%) 13.89 13.77 26,673
ALLE 87.00 86.99 87.00 -1.14 (-1.29%) 88.35 86.82 689,155
ANAB 65.52 65.12 65.75 -1.20 (-1.80%) 68.18 65.47 736,354
ANDE 36.25 3.50 49.75 -0.35 (-0.96%) 37.35 36.05 147,623
APTS 20.25 20.24 20.25 +0.04 (+0.20%) 20.43 20.07 398,792
ARDC 16.41 16.40 16.41 -0.04 (-0.24%) 16.47 16.30 91,802
ARMK 42.95 42.94 42.95 +0.42 (+0.99%) 43.13 42.53 1,412,910
ARNA 26.85 26.56 26.97 +1.29 (+5.05%) 26.93 25.35 554,645
ARRS 27.79 27.79 28.05 +0.30 (+1.09%) 27.79 27.33 1,337,164
ARTNA 42.21 36.10 42.62 -0.25 (-0.59%) 43.02 42.09 30,172
ASML 176.34 175.63 176.59 -0.16 (-0.09%) 176.69 174.49 1,051,309
ATAX 5.95 5.95 6.00 +0.00 (+0.00%) 6.05 5.95 140,942
ATRS 2.09 2.07 2.10 -0.005 (-0.24%) 2.14 1.96 3,715,481
ATV 14.33 14.13 14.33 +0.31 (+2.21%) 14.63 13.86 7,966
AUPH 6.70 6.70 6.73 -0.05 (-0.74%) 6.92 6.62 1,621,010
AWF 12.95 12.94 12.95 -0.09 (-0.69%) 13.02 12.92 188,713
AWK 86.02 86.01 86.02 +0.84 (+0.99%) 86.13 85.03 874,828
AZN 34.785 34.78 34.79 +0.115 (+0.33%) 34.89 34.49 6,398,023
BABA 175.32 175.36 175.36 -4.24 (-2.36%) 180.12 175.30 19,960,292
BBK 15.48 15.44 15.48 +0.00 (+0.00%) 15.50 15.44 20,496
BBP 41.82 41.76 41.88 +0.2626 (+0.63%) 41.98 41.82 4,341
BDJ 9.13 9.12 9.13 +0.06 (+0.66%) 9.13 9.01 475,347
BFZ 14.48 14.47 14.48 -0.05 (-0.34%) 14.52 14.47 71,092
BGCP 15.94 15.94 15.95 -0.25 (-1.54%) 16.24 15.85 2,212,303
BHE 35.30 35.30 35.35 -0.15 (-0.42%) 35.55 35.15 231,298
BIDU 270.32 270.13 270.32 -2.54 (-0.93%) 274.97 269.44 3,187,402
BIIB 344.47 343.92 344.42 +8.80 (+2.62%) 348.65 339.69 1,594,698
BIOC 1.19 1.19 1.21 -0.04 (-3.25%) 1.23 1.16 329,203
BJRI 31.00 30.90 31.00 +1.10 (+3.68%) 31.10 29.60 535,937
BKK 15.49 15.48 15.49 -0.03 (-0.19%) 15.54 15.46 47,672
BLD 64.03 64.04 64.05 +0.90 (+1.43%) 64.40 62.92 258,579
BLW 16.17 16.17 16.20 -0.04 (-0.25%) 16.23 16.15 98,856
BOJA 12.45 12.35 12.50 +0.05 (+0.40%) 12.65 12.30 468,206
BORN 1.40 1.38 1.40 +0.02 (+1.45%) 1.41 1.36 64,091
BPRN 31.90 0.00 0.00 -0.10 (-0.31%) 32.03 31.90 18,745
BRQS 5.16 5.15 5.40 -0.39 (-7.03%) 5.55 4.90 15,590
BUSE 31.66 31.51 31.70 +0.00 (+0.00%) 31.96 31.45 157,409
BV 5.05 5.00 5.10 +0.10 (+2.02%) 5.10 4.95 450,674
CAKE 43.22 43.19 43.30 +1.02 (+2.42%) 43.56 42.10 1,858,741
CBA 8.36 8.36 8.37 -0.12 (-1.42%) 8.47 8.35 199,817
CCD 20.68 20.66 20.72 -0.01 (-0.05%) 20.73 20.66 74,768
CCM 3.65 3.62 3.64 +0.07 (+1.96%) 3.77 3.55 27,174
CDL 43.711 43.69 43.72 -0.038 (-0.09%) 43.77 43.588 16,705
CDTI 2.08 2.08 2.11 -0.1174 (-5.34%) 2.22 2.02 397,865
CEF 13.34 13.28 13.34 -0.07 (-0.52%) 13.38 13.27 1,108,122
CEM 14.28 14.27 14.28 -0.21 (-1.45%) 14.53 14.19 226,780
CET 26.41 24.62 28.33 -0.0152 (-0.06%) 26.52 26.30 20,976
CETX 2.93 2.77 2.96 +0.11 (+3.90%) 2.93 2.77 119,231
CFFN 14.84 14.80 14.86 -0.08 (-0.54%) 14.98 14.79 547,266
CFO 46.18 0.00 0.00 -0.07 (-0.15%) 46.40 46.10 91,939
CGG 4.50 4.29 4.56 -0.19 (-4.05%) 4.57 4.30 12,662
CHCT 27.55 27.53 27.55 +0.18 (+0.66%) 27.78 27.37 108,840
CHEK 1.7099 1.70 1.71 +0.0099 (+0.58%) 1.75 1.70 56,606
CIEN 21.25 21.24 21.25 -0.05 (-0.23%) 21.47 21.12 4,221,848
CIF 2.93 2.92 2.94 -0.03 (-1.01%) 2.96 2.91 98,005
CIT 49.03 49.03 49.04 -0.17 (-0.35%) 49.61 48.98 1,261,996
CJJD 1.55 1.53 1.63 -0.06 (-3.73%) 1.63 1.51 26,794
CM 89.61 89.70 89.71 -0.06 (-0.07%) 89.77 89.17 567,452
CNC 93.78 93.77 93.78 +2.87 (+3.16%) 94.80 91.54 2,484,767
CNET 1.24 1.24 1.28 -0.10 (-7.46%) 1.35 1.20 179,058
COWN 15.95 15.90 18.40 -0.375 (-2.30%) 16.40 15.86 318,084
CPN 14.795 14.79 14.80 -0.035 (-0.24%) 14.87 14.78 11,654,944
CR 82.055 82.05 82.06 -0.465 (-0.56%) 82.92 81.85 311,034
CRBP 7.05 6.90 7.05 +0.15 (+2.17%) 7.25 6.80 545,247
CRED 112.33 112.00 112.74 +0.04 (+0.04%) 112.39 112.21 89,285
CREE 29.34 28.80 29.49 +0.06 (+0.20%) 29.45 28.92 1,724,946
CSQ 12.34 12.33 12.41 +0.04 (+0.33%) 12.40 12.23 432,334
CSS 29.76 29.75 29.79 +0.15 (+0.51%) 29.93 29.62 29,305
CTAA 27.24 27.10 27.24 +0.09 (+0.33%) 27.25 27.04 12,459
CTHR 0.85 0.85 0.89 -0.02 (-2.30%) 0.88 0.84 24,892
CUBI 32.44 32.43 32.44 -0.63 (-1.91%) 33.14 32.42 159,860
CUNB 36.75 36.65 36.85 -0.775 (-2.07%) 37.50 36.55 104,252
CVA 15.40 15.35 15.40 +0.15 (+0.98%) 15.40 15.15 1,051,541
CXE 5.20 5.18 5.20 -0.04 (-0.76%) 5.22 5.19 103,174
CYAN 4.90 4.80 4.90 +0.20 (+4.26%) 5.00 4.75 5,878
DDD 11.59 11.59 11.60 -0.025 (-0.22%) 11.81 11.45 2,632,056
DDR 8.83 8.82 8.83 +0.165 (+1.90%) 8.86 8.65 5,193,724
DECK 65.31 65.30 65.31 +0.64 (+0.99%) 66.30 64.93 593,226
DGLY 2.20 2.15 2.40 -0.05 (-2.22%) 2.30 2.20 54,204
DIAX 17.233 17.22 17.24 -0.007 (-0.04%) 17.31 17.15 109,439
DISCK 18.09 18.09 18.12 +0.04 (+0.22%) 18.15 17.58 3,506,765
DKT 26.29 26.29 26.31 -0.03 (-0.11%) 26.37 26.27 114,889
DMB 13.22 13.23 13.27 -0.15 (-1.12%) 13.34 13.22 78,898
DPG 16.19 16.19 16.22 -0.01 (-0.06%) 16.20 15.99 142,147
DUSA 22.22 22.16 22.22 +0.012 (+0.05%) 22.26 22.16 16,862
DWLD 24.79 0.00 0.00 -0.19 (-0.76%) 24.91 24.79 47,563
ECC 20.71 20.70 20.73 -0.47 (-2.22%) 21.29 20.63 57,214
ECL 132.54 132.53 132.54 -1.90 (-1.41%) 134.50 132.34 1,012,610
ECOL 53.05 51.05 55.95 -0.70 (-1.30%) 54.50 52.80 74,098
EDGW 6.52 6.38 7.80 -0.01 (-0.15%) 6.62 6.43 13,838
EEFT 96.37 96.08 96.47 +1.21 (+1.27%) 96.97 95.09 341,263
EGLT 1.07 1.06 1.08 +0.03 (+2.88%) 1.10 1.01 549,552