Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 135.20 +0.53 (+0.39%) 136.185 133.94 2,121,048
ABEQ 32.87 +0.13 (+0.40%) 32.87 32.6799 7,104
ABSI 5.79 -0.03 (-0.52%) 6.33 5.66 9,566,076
ABVX 7.34 -0.06 (-0.81%) 7.49 7.02 218,273
ACCO 5.65 +0.28 (+5.21%) 5.68 5.36 728,866
ACIC 12.76 +0.41 (+3.32%) 13.255 12.58 213,847
ACIU 2.64 -0.10 (-3.65%) 2.73 2.63 224,614
ACM 101.60 +1.19 (+1.19%) 103.18 100.54 1,372,889
ACN 387.56 -0.44 (-0.11%) 390.49 381.4901 3,701,100
ACP 6.20 +0.01 (+0.16%) 6.23 6.19 1,140,954
ACV 22.65 -0.14 (-0.61%) 22.8394 22.62 34,008
ADC 71.07 +0.07 (+0.10%) 71.37 70.43 1,025,336
ADT 7.48 -0.09 (-1.19%) 7.61 7.45 7,215,575
AEE 98.34 +0.27 (+0.28%) 98.5099 97.52 2,043,733
AEO 14.72 +0.36 (+2.51%) 14.85 14.32 6,105,095
AFB 11.12 +0.00 (+0.00%) 11.145 11.10 78,705
AFK 17.16 +0.08 (+0.47%) 17.3476 17.10 17,800
AFRI 9.50 -0.05 (-0.52%) 9.55 9.47 11,884
ALDF 10.0149 +0.0149 (+0.15%) 10.02 10.01 102,430
ALE 65.84 +0.42 (+0.64%) 65.84 65.30 469,900
ALKS 35.90 +0.01 (+0.03%) 36.45 35.41 2,196,565
ALNY 250.00 -6.45 (-2.52%) 260.00 249.16 910,300
ALSN 103.74 -0.81 (-0.77%) 105.57 102.40 843,454
AMG 171.31 +1.23 (+0.72%) 171.50 168.05 268,951
AMID 34.82 -0.01 (-0.03%) 34.88 34.746 11,100
AMLP 52.39 +0.82 (+1.59%) 52.43 51.7111 2,281,907
AMR 170.27 +2.21 (+1.32%) 171.68 165.62 269,287
AMRK 27.69 +0.11 (+0.40%) 28.27 27.399 338,675
AMTB 23.84 -0.01 (-0.04%) 23.9525 23.61 253,632
ANGI 1.77 -0.07 (-3.80%) 1.84 1.76 1,555,409
APP 496.00 -14.13 (-2.77%) 519.79 487.99 7,329,991
ARCT 17.71 -0.34 (-1.88%) 19.25 17.40 608,269
ARDC 15.281 +0.121 (+0.80%) 15.30 15.13 107,241
ARGT 85.29 -0.22 (-0.26%) 85.6898 83.03 709,688
ASMB 12.48 -0.54 (-4.15%) 12.822 12.31 37,801
ASPN 8.54 -0.09 (-1.04%) 8.94 8.28 2,799,761
ASPS 0.75 -0.0869 (-10.38%) 0.81 0.74 202,517
ATLX 5.97 -0.08 (-1.32%) 6.19 5.83 151,015
ATR 146.90 +2.11 (+1.46%) 147.295 143.895 489,600
ATRC 38.22 -2.72 (-6.64%) 40.765 37.715 822,035
AUR 9.47 -0.72 (-7.07%) 9.515 8.56 24,106,223
AVAV 155.30 -1.69 (-1.08%) 160.05 153.97 523,459
AVB 218.01 -0.34 (-0.16%) 219.28 215.89 931,104
AVNS 15.53 -1.04 (-6.28%) 16.75 15.16 771,805
AVNT 44.21 +1.22 (+2.84%) 44.71 43.545 756,961
AVTE 2.37 -0.08 (-3.27%) 2.4679 2.36 303,114
AWF 10.95 +0.03 (+0.27%) 10.97 10.86 316,407
AXSM 128.09 -3.06 (-2.33%) 130.1479 124.035 1,563,833
BABX 34.78 +1.22 (+3.64%) 35.83 34.03 1,178,300
BB 6.07 +0.38 (+6.68%) 6.24 5.73 31,716,474
BBIO 35.49 +0.59 (+1.69%) 36.07 33.86 4,001,009
BBY 91.07 -0.03 (-0.03%) 91.28 89.56 3,397,502
BCH 26.38 -0.39 (-1.46%) 26.81 26.225 241,247
BCO 93.45 -0.16 (-0.17%) 93.84 92.60 263,194
BCOW 9.58 -0.27 (-2.74%) 9.98 9.58 9,358
BCPC 166.01 +1.19 (+0.72%) 166.19 164.37 162,494
BEEP 3.52 -0.32 (-8.33%) 3.83 3.42 48,516
BFAM 129.01 +0.08 (+0.06%) 129.05 124.825 559,772
BFOR 76.42 +0.50 (+0.66%) 76.42 76.01 7,051
BGC 9.62 +0.28 (+3.00%) 9.67 9.32 3,458,957
BGH 16.01 +0.13 (+0.82%) 16.01 15.89 84,397
BGR 13.70 +0.00 (+0.00%) 13.79 13.56 119,800
BGRN 46.78 -0.15 (-0.32%) 46.91 46.68 33,285
BIB 55.46 +0.29 (+0.53%) 56.49 55.08 15,100
BINC 52.46 -0.03 (-0.06%) 52.57 52.45 1,553,748
BIPC 42.71 +1.38 (+3.34%) 42.71 41.0105 722,349
BITU 46.99 -3.42 (-6.78%) 49.62 46.10 3,624,500
BKCI 50.007 -0.079 (-0.16%) 50.34 49.85 19,900
BKF 39.42 +0.13 (+0.33%) 39.53 39.31 10,200
BKHY 48.22 -0.0497 (-0.10%) 48.24 48.1664 30,449
BKLN 21.08 +0.01 (+0.05%) 21.09 21.06 13,745,204
BL 51.61 +0.24 (+0.47%) 52.11 51.20 980,494
BLK 977.86 +3.94 (+0.40%) 977.87 959.07 1,048,863
BNDW 68.35 -0.25 (-0.36%) 68.60 68.35 137,448
BNDX 49.05 -0.13 (-0.26%) 49.33 49.04 3,967,100
BNL 15.68 +0.33 (+2.15%) 15.725 15.30 1,274,000
BOOM 8.90 +0.30 (+3.49%) 9.30 8.75 272,496
BOTZ 34.49 +0.67 (+1.98%) 34.51 34.285 937,367
BPAY 28.8156 +0.2076 (+0.73%) 28.87 28.70 2,286
BRFS 3.39 -0.13 (-3.69%) 3.48 3.38 2,802,723
BROS 85.37 +3.40 (+4.15%) 86.88 82.41 4,104,633
BSET 15.40 +0.17 (+1.12%) 15.40 14.60 22,615
BSL 14.41 -0.03 (-0.21%) 14.48 14.39 65,498
BTGD 29.16 -0.41 (-1.39%) 29.80 28.88 55,500
BTMD 4.92 +0.34 (+7.42%) 5.00 4.55 177,197
BV 14.32 -0.34 (-2.32%) 14.665 14.25 713,194
BWMN 22.29 -0.18 (-0.80%) 23.4086 21.9601 70,577
BXMT 20.53 +0.20 (+0.98%) 20.67 20.21 2,406,176
BYSI 1.70 -0.0101 (-0.59%) 1.88 1.61 17,761
CADL 9.52 +0.47 (+5.19%) 10.24 9.28 1,696,675
CAF 12.74 -0.05 (-0.39%) 12.83 12.70 43,457
CAFG 26.2637 +0.0162 (+0.06%) 26.3205 26.185 13,022
CARR 66.59 +1.46 (+2.24%) 66.77 64.89 7,756,173
CAT 354.00 +0.68 (+0.19%) 356.93 351.11 3,120,367
CBL 31.99 -1.03 (-3.12%) 33.075 31.92 232,455
CBRL 48.93 +1.60 (+3.38%) 49.585 47.00 949,552
CBZ 86.50 -0.32 (-0.37%) 87.06 85.82 298,661
CCB 91.88 +1.91 (+2.12%) 92.37 89.97 148,508
CCIF 7.74 -0.14 (-1.78%) 7.82 7.68 216,800
CCSI 29.14 +0.33 (+1.15%) 29.70 28.82 132,849