Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 13.56 +1.03 (+8.22%) 13.58 12.69 99,408,900
AAMC 22.70 -0.30 (-1.30%) 23.5208 22.58 7,874
ABC 100.48 +0.02 (+0.02%) 101.84 100.08 1,474,200
ACAM 10.17 +0.00 (+0.00%) 10.19 10.11 734,700
ACGL 33.99 +0.02 (+0.06%) 34.32 33.741 2,303,335
ACST 0.2295 -0.0105 (-4.37%) 0.2416 0.222 5,745,428
ACWI 86.67 +0.32 (+0.37%) 87.10 86.25 4,984,800
ADMA 1.82 -0.03 (-1.62%) 1.89 1.82 2,846,900
ADUS 97.15 +1.66 (+1.74%) 98.01 95.08 133,100
ADVM 13.97 +0.97 (+7.46%) 14.04 13.00 1,217,800
AEP 83.41 +0.92 (+1.12%) 83.83 82.40 4,275,400
AG 9.69 -0.58 (-5.65%) 10.22 9.62 6,942,200
AGMH 14.91 -0.28 (-1.84%) 15.10 14.3249 7,504
AHH 11.16 +0.48 (+4.49%) 11.40 10.70 407,400
AHT 3.66 -0.34 (-8.50%) 3.6899 3.11 8,533,520
AI 3.17 +0.11 (+3.59%) 3.19 3.01 261,493
AINC 6.50 +0.00 (+0.00%) 6.54 6.32 17,400
AIRI 1.33 +0.17 (+14.66%) 1.42 1.15 1,032,400
ALAC 10.89 +0.13 (+1.21%) 10.89 10.85 7,300
ALIM 4.65 -0.10 (-2.11%) 5.075 4.61 61,400
ALKS 18.23 -0.01 (-0.05%) 18.56 18.11 1,584,148
AMC 3.81 +0.46 (+13.73%) 3.85 3.41 30,837,270
AMJ 14.42 +0.63 (+4.57%) 14.47 13.97 1,383,700
AMLP 26.07 +1.24 (+4.99%) 26.19 25.13 4,498,400
AMNB 26.74 -0.08 (-0.30%) 27.16 26.61 30,950
AMOT 40.90 +0.15 (+0.37%) 41.00 40.66 23,100
AMRN 4.46 -0.16 (-3.46%) 4.64 4.43 8,256,400
AMWL 22.75 -1.17 (-4.89%) 23.97 22.13 4,071,295
AMZA 19.00 +1.08 (+6.03%) 19.10 18.08 145,100
ANVS 5.38 +0.21 (+4.06%) 5.57 5.20 27,400
AONE 10.22 +0.02 (+0.20%) 10.30 9.91 30,903
API 36.09 -0.56 (-1.53%) 36.55 36.05 1,297,547
APTO 6.28 +0.39 (+6.62%) 6.46 5.90 1,511,300
ARCH 33.22 +3.40 (+11.40%) 33.25 30.15 650,100
ARKF 45.42 +0.40 (+0.89%) 45.605 44.866 1,144,500
ARKG 77.06 +0.61 (+0.80%) 78.03 76.10 1,781,100
ARKK 107.42 +2.52 (+2.40%) 108.28 105.60 3,719,400
ARL 9.03 -0.45 (-4.75%) 9.71 9.03 2,700
ARLO 5.40 +0.03 (+0.56%) 5.58 5.31 938,300
ARNC 28.38 +0.31 (+1.10%) 28.89 28.10 878,194
ARQT 25.18 +2.06 (+8.91%) 25.24 23.61 258,300
ASGN 81.81 +2.21 (+2.78%) 83.16 80.89 315,300
ASPS 12.71 -0.16 (-1.24%) 13.05 12.22 67,000
ATEN 8.16 +0.25 (+3.16%) 8.267 7.92 1,001,422
ATKR 36.73 +2.73 (+8.03%) 36.87 34.26 633,700
ATNX 14.00 -0.01 (-0.07%) 14.25 13.89 711,456
ATOS 1.43 -0.11 (-7.14%) 1.55 1.43 219,400
AVDV 53.41 +0.37 (+0.70%) 53.71 53.32 35,100
AVYA 17.65 +1.09 (+6.58%) 17.67 16.50 2,368,253
AXTI 10.02 -0.20 (-1.96%) 10.4306 9.645 1,046,355
AZEK 34.46 -0.19 (-0.55%) 34.90 34.06 745,500
BA 211.53 +11.91 (+5.97%) 214.21 201.87 28,204,600
BANC 13.77 +0.57 (+4.32%) 13.80 13.02 295,400
BAPR 29.371 +0.051 (+0.17%) 29.385 29.30 23,700
BCDA 2.35 -0.05 (-2.08%) 2.39 2.26 69,000
BEAT 52.45 +3.09 (+6.26%) 52.66 49.42 377,100
BECN 37.19 +0.20 (+0.54%) 38.36 36.96 658,600
BEKE 62.97 +2.17 (+3.57%) 63.15 61.60 3,689,205
BFZ 13.54 +0.01 (+0.07%) 13.57 13.49 69,900
BGSF 12.05 +0.79 (+7.02%) 12.12 11.42 72,600
BH.A 571.25 +11.30 (+2.02%) 577.49 565.475 152
BHF 36.93 +2.92 (+8.59%) 37.21 34.6781 1,255,798
BHK 15.94 -0.09 (-0.56%) 16.11 15.94 167,000
BHV 17.10 +0.07 (+0.41%) 17.31 16.51 1,900
BIDU 133.04 -3.07 (-2.26%) 136.74 132.50 5,670,200
BIO 554.98 -15.00 (-2.63%) 573.49 554.07 198,772
BIP 51.54 +0.07 (+0.14%) 52.22 51.49 345,600
BIPC 67.53 +1.41 (+2.13%) 67.95 66.20 203,600
BJ 43.60 +1.60 (+3.81%) 43.68 41.71 3,077,100
BKCC 2.93 +0.10 (+3.53%) 2.94 2.80 534,874
BKE 27.92 +0.11 (+0.40%) 28.78 27.82 625,565
BKI 91.07 -1.73 (-1.86%) 93.34 90.61 976,148
BLE 15.23 +0.08 (+0.53%) 15.30 15.13 42,500
BNDW 82.07 -0.05 (-0.06%) 82.10 82.04 41,400
BNGO 0.50 -0.02 (-3.85%) 0.52 0.50 5,142,300
BNO 11.42 +0.16 (+1.42%) 11.50 11.33 925,500
BNTX 106.50 +2.43 (+2.33%) 109.98 104.20 5,167,107
BPMC 98.76 +1.11 (+1.14%) 100.157 96.70 545,800
BRC 45.47 -0.70 (-1.52%) 46.88 45.10 321,866
BRMK 10.11 +0.11 (+1.10%) 10.19 9.98 600,700
BRO 46.51 -0.67 (-1.42%) 47.4451 46.35 1,079,879
BSCO 22.26 -0.03 (-0.13%) 22.27 22.23 251,200
BSQR 1.47 +0.00 (+0.00%) 1.51 1.4301 75,227
BSX 33.33 -0.37 (-1.10%) 33.885 32.99 18,797,918
BSY 35.20 -0.27 (-0.76%) 35.68 34.73 595,961
BWG 11.85 +0.06 (+0.51%) 11.86 11.73 86,300
BXRX 1.05 -0.01 (-0.94%) 1.10 1.04 2,099,100
BY 15.09 +0.07 (+0.47%) 15.25 14.91 80,345
BYM 14.52 +0.01 (+0.07%) 14.58 14.50 68,900
CALA 4.96 +0.07 (+1.43%) 5.02 4.83 661,800
CAPL 17.18 +0.59 (+3.56%) 17.30 16.56 62,100
CARE 8.55 +0.38 (+4.65%) 8.82 8.33 89,479
CARV 6.77 +0.09 (+1.35%) 6.90 6.46 461,000
CBAY 7.41 -0.36 (-4.63%) 7.82 7.30 1,220,400
CBD 12.99 -0.48 (-3.56%) 13.32 12.85 499,800
CBSH 68.13 -0.58 (-0.84%) 69.84 67.80 497,000
CBU 64.44 -0.08 (-0.12%) 65.26 64.41 270,900
CCRN 8.21 +0.49 (+6.35%) 8.49 8.01 384,400
CDW 131.22 -0.73 (-0.55%) 132.69 130.23 1,102,800
CDXC 4.80 -0.07 (-1.44%) 5.02 4.78 328,900