Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACNT | 10.21▲ | +0.32 (+3.24%) | 10.2399 | 9.68 | 11,679 |
| ACR | 14.00▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 16,159 |
| ADEA | 11.56▲ | +0.11 (+0.96%) | 11.62 | 11.3565 | 733,496 |
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| AIXI | 0.74▼ | -0.009 (-1.20%) | 0.75 | 0.7205 | 343,923 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALC | 93.37▲ | +1.53 (+1.67%) | 94.22 | 92.99 | 1,160,400 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALLE | 136.77▲ | +3.89 (+2.93%) | 137.52 | 133.43 | 1,089,910 |
| AMAL | 32.21▲ | +0.91 (+2.91%) | 32.26 | 30.79 | 222,713 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| AMH | 35.39▲ | +0.52 (+1.49%) | 35.56 | 34.82 | 3,001,803 |
| AMID | 34.51▲ | +0.50 (+1.47%) | 34.52 | 34.304 | 24,700 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| AOD | 8.47▲ | +0.07 (+0.83%) | 8.495 | 8.44 | 549,818 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| APYX | 1.34▼ | -0.07 (-4.96%) | 1.39 | 1.32 | 35,453 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARCB | 120.15▼ | -4.33 (-3.48%) | 123.11 | 116.82 | 370,745 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| AROC | 21.83▲ | +0.47 (+2.20%) | 22.05 | 21.36 | 2,037,000 |
| ARR | 20.47▲ | +0.29 (+1.44%) | 20.50 | 20.02 | 1,440,547 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ATUS | 1.77▲ | +0.20 (+12.74%) | 1.80 | 1.60 | 5,115,651 |
| AWR | 82.61▲ | +1.34 (+1.65%) | 82.68 | 81.14 | 318,538 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| AZO | 3,090.31▲ | +59.34 (+1.96%) | 3,115.18 | 3,028.34 | 182,598 |
| BAC | 41.67▼ | -0.01 (-0.02%) | 41.96 | 41.41 | 52,048,491 |
| BACK | 1.7399▲ | +0.0399 (+2.35%) | 1.8499 | 1.68 | 216,846 |
| BAK | 6.44▲ | +0.12 (+1.90%) | 6.49 | 6.30 | 764,047 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BCUS | 29.61▲ | +0.4612 (+1.58%) | 29.80 | 29.46 | 14,430 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BELFB | 75.05▲ | +2.11 (+2.89%) | 75.63 | 73.2001 | 121,638 |
| BGH | 14.79▼ | -0.02 (-0.14%) | 14.91 | 14.77 | 84,969 |
| BHLB | 28.04▲ | +0.05 (+0.18%) | 28.41 | 27.78 | 419,401 |
| BLRX | 0.85▼ | -0.0216 (-2.48%) | 0.89 | 0.813 | 484,652 |
| BNZI | 0.1665▲ | +0.0023 (+1.40%) | 0.178 | 0.1575 | 2,093,148 |
| BOKF | 105.72▲ | +0.01 (+0.01%) | 107.50 | 105.37 | 227,444 |
| BOTJ | 13.59▲ | +0.59 (+4.54%) | 13.59 | 12.80 | 10,655 |
| BRSP | 6.36▲ | +0.05 (+0.79%) | 6.42 | 6.21 | 901,250 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |
| BSMQ | 23.595▲ | +0.029 (+0.12%) | 23.62 | 23.55 | 51,200 |
| BSMR | 23.55▲ | +0.024 (+0.10%) | 23.59 | 23.54 | 76,900 |
| BSMT | 23.065▲ | +0.024 (+0.10%) | 23.09 | 23.04 | 42,000 |
| BSX | 74.92▲ | +0.66 (+0.89%) | 75.6737 | 74.42 | 7,973,424 |
| BTI | 35.16▲ | +0.43 (+1.24%) | 35.20 | 34.915 | 5,552,974 |
| BTM | 1.74▲ | +0.005 (+0.29%) | 1.79 | 1.71 | 166,387 |
| BY | 29.12▲ | +0.40 (+1.39%) | 29.49 | 28.53 | 266,897 |
| CADE | 33.51▲ | +0.14 (+0.42%) | 33.90 | 33.38 | 2,069,364 |
| CAF | 11.38▲ | +0.0799 (+0.71%) | 11.395 | 11.30 | 40,303 |
| CAMT | 100.97▲ | +0.06 (+0.06%) | 105.14 | 100.89 | 908,919 |
| CASH | 68.69▲ | +0.48 (+0.70%) | 68.83 | 67.70 | 318,923 |
| CASY | 391.16▲ | +18.38 (+4.93%) | 401.07 | 377.50 | 437,326 |
| CBAT | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.2201 | 281,867 |
| CCRV | 20.814▼ | -0.216 (-1.03%) | 20.915 | 20.74 | 21,900 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CELC | 18.73▼ | -0.42 (-2.19%) | 19.77 | 18.60 | 575,360 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| CGAU | 6.56▲ | +0.08 (+1.23%) | 6.65 | 6.47 | 869,438 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CHAU | 12.86▲ | +0.03 (+0.23%) | 12.92 | 12.81 | 118,170 |
| CHE | 549.27▲ | +8.30 (+1.53%) | 553.95 | 541.53 | 132,672 |
| CHUY | 36.96▼ | -0.10 (-0.27%) | 37.20 | 36.93 | 504,606 |
| CIVB | 18.98▲ | +0.24 (+1.28%) | 18.99 | 18.57 | 76,387 |
| CLMB | 68.63▲ | +2.12 (+3.19%) | 68.665 | 66.7752 | 24,374 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| CLS | 52.67▲ | +1.60 (+3.13%) | 54.50 | 52.44 | 3,249,009 |
| CNS | 86.91▲ | +1.02 (+1.19%) | 87.34 | 85.39 | 275,401 |
| COFS | 26.98▲ | +1.40 (+5.47%) | 27.00 | 25.5101 | 22,308 |
| COOP | 94.54▲ | +2.00 (+2.16%) | 95.64 | 93.15 | 712,271 |
| CORP | 96.20▲ | +0.36 (+0.38%) | 96.25 | 96.06 | 88,200 |
| CPNG | 20.18▲ | +0.39 (+1.97%) | 20.425 | 19.94 | 9,692,080 |
| CRESY | 7.67▲ | +0.03 (+0.39%) | 7.768 | 7.61 | 188,822 |
| CRL | 233.47▲ | +11.66 (+5.26%) | 233.915 | 224.27 | 646,236 |
| CROX | 130.50▲ | +5.36 (+4.28%) | 133.64 | 129.21 | 1,876,052 |
| CSB | 59.2227▲ | +0.7006 (+1.20%) | 59.25 | 58.6088 | 26,126 |
| CSHI | 49.75▲ | +0.05 (+0.10%) | 49.76 | 49.65 | 167,500 |
| CSTL | 21.06▲ | +1.75 (+9.06%) | 21.08 | 19.16 | 498,401 |
| CTSH | 74.57▲ | +1.36 (+1.86%) | 74.97 | 72.83 | 5,127,144 |
| CVSE | 64.98▲ | +0.722 (+1.12%) | 65.26 | 64.78 | 10,600 |
| CVV | 3.98▲ | +0.04 (+1.02%) | 4.12 | 3.94 | 19,123 |
| CVY | 26.22▲ | +0.38 (+1.47%) | 26.23 | 26.03 | 8,400 |