Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 217.58 216.85 217.62 +4.26 (+2.00%) 217.95 213.16 35,426,997
AAU 0.6253 0.00 0.00 +0.0207 (+3.42%) 0.639 0.591 168,889
ABCD 13.08 0.00 13.55 -0.13 (-0.98%) 13.25 12.6497 233,371
ABX 10.02 10.01 10.03 +0.16 (+1.62%) 10.155 9.845 17,193,292
ACLS 19.20 19.20 19.30 -0.85 (-4.24%) 19.95 19.15 532,629
ACN 164.89 164.87 164.91 +2.00 (+1.23%) 165.17 163.06 2,717,451
ADNT 45.67 45.67 45.68 +0.65 (+1.44%) 46.01 44.36 1,728,459
ADSK 132.35 132.30 0.00 -1.38 (-1.03%) 133.53 129.87 2,117,328
AEE 64.76 64.76 64.78 +0.31 (+0.48%) 64.96 64.19 1,795,914
AGI 4.38 4.38 4.40 +0.10 (+2.34%) 4.46 4.28 2,345,259
AGMH 14.26 0.00 0.00 +0.02 (+0.14%) 14.50 13.86 49,871
AGR 50.42 50.44 50.47 +0.49 (+0.98%) 50.56 49.86 651,353
AGRO 8.47 8.30 0.00 +0.21 (+2.54%) 8.65 8.22 597,375
AHH 15.99 0.00 16.00 +0.14 (+0.88%) 16.005 15.75 395,980
AKG 0.8422 0.8472 0.8836 +0.0082 (+0.98%) 0.8639 0.8103 378,185
ALGN 357.30 357.12 357.29 +6.10 (+1.74%) 358.71 342.30 998,201
ALO 0.7844 0.00 0.8049 -0.0077 (-0.97%) 0.8099 0.7789 328,063
AME 76.31 0.00 76.30 +0.58 (+0.77%) 76.47 75.51 1,422,647
AMSWA 16.60 0.00 0.00 -0.05 (-0.30%) 16.69 16.49 127,283
ANAB 86.12 0.00 0.00 +0.54 (+0.63%) 88.00 83.05 446,344
ANH 4.84 4.81 0.00 +0.01 (+0.21%) 4.87 4.83 520,743
AQMS 2.46 0.00 2.49 +0.05 (+2.07%) 2.52 2.30 512,062
ARCC 17.35 17.33 17.35 -0.04 (-0.23%) 17.40 17.29 2,007,405
ARGO 61.55 0.00 61.80 +0.05 (+0.08%) 62.00 61.225 87,506
ARLZ 0.0429 0.00 0.00 -0.0066 (-13.33%) 0.0504 0.0419 4,654,428
AROW 39.90 0.00 40.00 +0.00 (+0.00%) 40.00 39.70 14,281
ARQL 6.27 0.00 0.00 -0.01 (-0.16%) 6.56 6.211 2,442,715
ARRY 14.10 0.00 0.00 -0.11 (-0.77%) 14.25 13.77 2,693,849
ASA 8.74 0.00 0.00 +0.18 (+2.10%) 8.789 8.6076 122,796
ASIX 32.32 0.00 0.00 -0.83 (-2.50%) 33.2074 32.29 248,462
ASRV 4.45 4.50 0.00 -0.05 (-1.11%) 4.55 4.45 44,753
ATHM 78.28 78.24 100.00 -0.04 (-0.05%) 79.12 77.07 1,196,337
AUY 2.70 2.70 2.71 +0.11 (+4.25%) 2.7299 2.61 18,141,705
AVEO 2.33 2.31 0.00 +0.07 (+3.10%) 2.37 2.145 4,502,243
AXGN 37.75 37.75 37.80 +1.95 (+5.45%) 38.65 35.60 665,492
AXL 17.35 17.34 0.00 +0.66 (+3.95%) 17.50 16.44 2,382,807
BAB 29.58 29.57 29.59 +0.00 (+0.00%) 29.63 29.51 132,643
BABA 172.78 172.77 172.79 +0.79 (+0.46%) 174.20 168.38 24,695,359
BCX 8.64 8.64 0.00 +0.01 (+0.12%) 8.67 8.60 381,620
BEL 16.05 16.00 16.05 +0.10 (+0.63%) 16.05 15.65 863,777
BHBK 22.60 22.60 22.65 +0.10 (+0.44%) 22.70 22.40 81,145
BIDU 222.67 222.79 222.85 +5.37 (+2.47%) 225.069 217.0886 5,497,982
BITA 20.09 20.08 20.16 -0.12 (-0.59%) 20.36 19.98 1,185,910
BJZ 14.81 0.00 14.84 +0.01 (+0.07%) 14.8114 14.75 11,736
BKNG 1,840.68 0.00 0.00 +15.69 (+0.86%) 1,842.66 1,816.04 615,318
BLE 13.36 0.00 0.00 -0.01 (-0.07%) 13.40 13.33 89,596
BMRC 87.30 87.25 87.80 -0.60 (-0.68%) 87.75 87.20 16,388
BMTC 49.00 49.00 49.05 -0.25 (-0.51%) 49.50 49.00 73,873
BPTH 1.44 0.00 0.00 +0.02 (+1.41%) 1.54 1.41 27,911
BRC 38.20 38.25 38.30 +0.25 (+0.66%) 38.30 37.75 308,992
BSE 12.60 0.00 0.00 -0.02 (-0.16%) 12.62 12.54 13,208
BUD 99.86 99.85 99.89 +1.39 (+1.41%) 100.22 98.82 1,616,571
BX 36.20 25.00 0.00 +0.35 (+0.98%) 36.3301 35.80 4,551,620
BXS 34.55 34.50 34.60 +0.20 (+0.58%) 34.65 34.20 697,352
BYM 13.0501 0.00 0.00 +0.0101 (+0.08%) 13.06 13.04 57,820
BZQ 55.66 0.00 0.00 +0.97 (+1.77%) 57.06 55.48 94,435
BZUN 50.70 50.63 50.69 +1.02 (+2.05%) 51.19 49.0355 2,677,443
CAG 37.48 37.45 37.51 +0.30 (+0.81%) 37.62 36.97 6,334,211
CASA 12.48 12.46 12.48 +0.02 (+0.16%) 12.74 12.08 1,264,061
CAT 139.34 0.00 0.00 +3.08 (+2.26%) 140.21 135.44 6,611,685
CBZ 23.10 23.05 23.15 -0.05 (-0.22%) 23.35 22.90 268,077
CCIH 1.167 0.00 1.20 +0.027 (+2.37%) 1.29 1.16 340,807
CCO 4.65 4.60 4.65 +0.15 (+3.33%) 4.70 4.45 110,136
CDK 61.85 61.85 61.87 +0.50 (+0.81%) 62.20 61.225 1,249,314
CDZI 12.75 12.70 0.00 +0.10 (+0.79%) 12.80 12.55 117,916
CENX 12.02 12.02 12.04 -0.08 (-0.66%) 12.11 11.68 2,058,934
CGG 2.7169 0.00 0.00 +0.0969 (+3.70%) 2.72 2.61 33,286
CHL 47.21 0.00 47.23 +0.89 (+1.92%) 47.2399 46.34 995,238
CHN 19.57 0.00 0.00 -0.054 (-0.28%) 19.64 19.1548 15,767
CHUY 27.55 27.50 27.55 +0.05 (+0.18%) 27.84 27.20 162,088
CLDC 1.10 0.00 0.00 +0.07 (+6.80%) 1.25 1.03 265,969
CME 169.38 169.43 0.00 +0.90 (+0.53%) 170.11 167.70 1,729,273
CMTL 35.68 35.45 0.00 +0.93 (+2.68%) 35.72 34.62 129,592
COKE 174.81 0.00 0.00 +1.31 (+0.76%) 175.94 170.21 76,824
CORV 5.13 0.00 0.00 +0.05 (+0.98%) 5.24 5.0767 144,907
CPS 138.11 0.00 138.18 +0.32 (+0.23%) 138.61 136.56 198,867
CPSH 1.50 0.00 0.00 -0.02 (-1.32%) 1.57 1.484 32,493
CRVL 59.30 58.75 0.00 +0.75 (+1.28%) 59.60 58.35 33,283
CRY 32.25 32.15 32.20 +0.20 (+0.62%) 32.25 31.65 171,329
CSLT 3.10 3.05 3.15 +0.15 (+5.08%) 3.10 2.65 1,321,850
CSWI 55.65 55.60 55.70 +0.55 (+1.00%) 56.25 54.95 88,034
CTG 5.95 0.00 0.00 +0.20 (+3.48%) 6.04 5.61 89,320
CUO 17.15 0.00 0.00 +0.40 (+2.39%) 17.15 16.40 3,270
CVE 9.15 9.15 9.16 +0.34 (+3.86%) 9.19 8.82 4,072,260
CVIA 12.52 12.50 12.53 +0.53 (+4.42%) 13.14 12.01 579,286
CYD 19.11 19.20 0.00 +0.70 (+3.80%) 19.31 18.38 93,410
DBVT 18.80 0.00 0.00 +0.41 (+2.23%) 18.91 18.30 185,986
DEW 46.7001 0.00 46.90 +0.311 (+0.67%) 46.7489 46.28 7,161
DEX 11.21 0.00 0.00 +0.01 (+0.09%) 11.28 11.20 70,077
DIN 80.29 0.00 80.38 +1.92 (+2.45%) 81.66 77.91 459,827
DLPH 39.43 0.00 39.42 -0.10 (-0.25%) 39.78 39.12 1,212,537
DOC 17.43 17.42 0.00 +0.39 (+2.29%) 17.44 17.04 2,010,284
DVA 72.49 72.49 72.51 -0.38 (-0.52%) 72.95 71.58 1,443,171
EARN 11.59 11.57 0.00 +0.11 (+0.96%) 11.60 11.48 103,570
ECT 1.95 1.90 0.00 +0.05 (+2.63%) 1.95 1.90 47,545
EFL 9.35 0.00 0.00 -0.02 (-0.21%) 9.4199 9.34 60,710
EGIF 15.69 0.00 0.00 +0.0501 (+0.32%) 15.69 15.6257 23,724
EGN 76.72 76.81 76.86 +0.10 (+0.13%) 78.48 75.92 2,191,741
EGO 0.9381 0.9303 0.9509 +0.032 (+3.53%) 0.964 0.9156 4,818,743
EGOV 17.05 17.00 17.05 +0.15 (+0.89%) 17.15 16.60 448,211