Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AAON 53.80 +0.85 (+1.61%) 53.83 52.13 163,700
AAP 149.73 +2.08 (+1.41%) 150.13 145.97 1,312,600
AAU 0.54 +0.01 (+1.89%) 0.55 0.49 326,100
AAWW 25.62 -0.69 (-2.62%) 26.02 25.20 406,700
ABC 91.16 -0.87 (-0.95%) 92.19 90.67 1,552,900
ABCB 42.83 -0.08 (-0.19%) 42.93 42.36 397,600
ABEV 4.45 -0.08 (-1.77%) 4.52 4.44 23,412,600
ACAD 40.79 -1.37 (-3.25%) 42.13 40.68 2,066,600
ACT 25.44 -0.217 (-0.85%) 25.74 25.348 3,100
ACTG 2.59 -0.06 (-2.26%) 2.66 2.57 122,500
ACTT 10.14 +0.00 (+0.00%) 10.16 10.13 500,400
ACWI 80.94 +0.01 (+0.01%) 80.96 80.35 2,980,400
ACWX 49.39 -0.18 (-0.36%) 49.43 49.01 2,102,100
ADI 120.86 +0.44 (+0.37%) 121.07 118.85 2,170,200
ADRO 1.58 +0.10 (+6.76%) 1.59 1.44 1,274,800
ADSK 198.60 +3.87 (+1.99%) 198.91 193.76 1,687,300
ADX 16.30 +0.13 (+0.80%) 16.30 16.15 352,300
AEYE 5.30 -0.10 (-1.85%) 5.79 5.25 20,600
AGEN 3.84 -0.17 (-4.24%) 3.97 3.81 1,410,700
AGI 6.20 +0.27 (+4.55%) 6.24 5.90 3,056,200
AGN 190.60 -1.06 (-0.55%) 191.43 189.90 3,021,300
AHT 2.67 -0.02 (-0.74%) 2.71 2.62 624,900
AKCA 19.15 -0.12 (-0.62%) 20.10 18.65 409,500
ALBO 23.65 -0.38 (-1.58%) 23.96 23.10 156,800
ALGN 270.78 -8.53 (-3.05%) 280.01 269.61 982,100
ALK 67.18 +1.59 (+2.42%) 67.30 64.44 1,407,700
AMZA 4.30 -0.02 (-0.46%) 4.33 4.21 1,036,500
ANAT 114.07 +0.35 (+0.31%) 114.18 112.41 50,100
AOK 36.72 +0.05 (+0.14%) 36.75 36.62 119,900
APHA 5.76 +0.05 (+0.88%) 5.98 5.54 8,400,100
APTX 4.60 -0.43 (-8.55%) 5.14 4.50 520,300
APWC 1.46 -0.05 (-3.31%) 1.49 1.45 13,800
ARCB 26.78 -0.22 (-0.81%) 26.94 26.32 207,400
ARDC 15.78 +0.06 (+0.38%) 15.78 15.72 122,700
ARGO 68.73 -1.04 (-1.49%) 69.62 68.27 185,700
ARR 19.11 -0.02 (-0.10%) 19.22 19.07 867,700
ARW 82.12 +0.13 (+0.16%) 82.56 80.93 681,100
ASH 75.93 +0.17 (+0.22%) 76.26 74.33 737,900
ASML 294.32 -1.93 (-0.65%) 297.10 291.56 713,000
ATGE 36.17 +0.26 (+0.72%) 36.28 35.21 476,500
ATIF 1.85 -0.07 (-3.65%) 1.978 1.80 63,600
ATR 117.37 +1.70 (+1.47%) 119.02 114.77 301,000
ATTO 2.76 +0.12 (+4.55%) 2.83 2.647 120,200
ATUS 28.85 -0.36 (-1.23%) 29.12 28.48 5,267,800
AUB 35.53 +0.04 (+0.11%) 35.70 34.95 336,100
AVGR 1.07 -0.05 (-4.46%) 1.14 1.02 203,200
AVNS 31.03 -1.32 (-4.08%) 32.13 30.83 499,400
AVX 20.61 +0.05 (+0.24%) 20.68 20.25 420,100
AXDX 16.68 -0.19 (-1.13%) 16.89 16.50 300,700
AXGT 4.13 -0.36 (-8.02%) 4.50 4.10 232,600
AXP 131.37 -0.12 (-0.09%) 131.57 130.14 3,829,400
AXS 62.75 +0.25 (+0.40%) 62.78 61.95 635,100
AY 28.03 +0.07 (+0.25%) 28.14 27.77 451,000
B 65.61 +0.73 (+1.13%) 66.08 64.32 221,000
BA 317.79 +8.79 (+2.84%) 318.17 307.70 9,695,500
BABA 219.13 -3.24 (-1.46%) 220.13 216.77 18,504,500
BAM 62.58 +0.72 (+1.16%) 62.59 61.60 1,534,500
BANF 61.33 -0.24 (-0.39%) 61.49 60.33 74,600
BANR 54.19 +0.37 (+0.69%) 54.37 53.49 296,800
BATRK 29.28 +0.33 (+1.14%) 29.51 28.77 94,700
BATT 11.35 -0.19 (-1.65%) 11.375 11.275 8,800
BBCA 26.60 +0.04 (+0.15%) 26.63 26.43 206,900
BBGI 3.64 -0.11 (-2.93%) 3.85 3.61 45,700
BBJP 24.76 +0.02 (+0.08%) 24.77 24.62 1,015,500
BCPC 107.89 +0.86 (+0.80%) 108.10 105.43 157,100
BERY 47.26 -1.02 (-2.11%) 48.14 46.55 1,690,700
BFS 56.95 +1.45 (+2.61%) 57.12 55.47 90,200
BIB 60.46 -0.94 (-1.53%) 61.15 59.39 150,900
BIF 11.82 -0.01 (-0.08%) 11.82 11.76 191,581
BIIB 284.21 -3.89 (-1.35%) 288.08 281.21 1,936,100
BIS 13.59 +0.17 (+1.27%) 13.85 13.47 94,000
BK 47.02 +0.29 (+0.62%) 47.44 46.25 5,585,300
BKR 22.96 +0.28 (+1.23%) 23.15 22.31 7,188,500
BLD 117.47 +3.29 (+2.88%) 117.75 114.00 426,000
BLDR 26.92 +0.05 (+0.19%) 27.13 26.53 1,395,800
BLKB 81.02 -1.15 (-1.40%) 82.09 80.97 319,900
BLMN 21.57 -0.11 (-0.51%) 21.75 21.31 1,088,500
BNKU 76.83 -1.013 (-1.30%) 76.83 74.85 1,900
BNO 19.66 -0.37 (-1.85%) 19.73 19.43 274,300
BPMX 0.627 +0.047 (+8.10%) 0.64 0.58 1,322,400
BPR 19.37 -0.14 (-0.72%) 19.59 19.22 1,735,800
BPT 7.22 -0.43 (-5.62%) 7.69 6.93 628,700
BRG 12.00 +0.07 (+0.59%) 12.12 11.86 225,300
BRK.B 229.38 -0.16 (-0.07%) 229.77 227.35 4,750,000
BRKL 15.91 +0.11 (+0.70%) 15.94 15.68 287,400
BRX 21.05 -0.01 (-0.05%) 21.18 20.96 3,324,000
BRZU 37.47 +1.41 (+3.91%) 37.67 34.97 1,948,800
BSD 14.27 +0.05 (+0.35%) 14.31 14.22 21,900
BSET 15.24 -1.61 (-9.55%) 16.06 15.16 60,800
BSTZ 21.44 +0.04 (+0.19%) 21.64 21.39 204,000
BTU 7.62 -0.31 (-3.91%) 7.88 7.48 2,891,200
BUD 78.26 +0.15 (+0.19%) 78.29 77.27 1,250,300
BUSE 26.98 -0.22 (-0.81%) 27.09 26.60 142,200
BVN 13.19 -0.32 (-2.37%) 13.58 13.09 1,670,500
BWB 13.60 +0.50 (+3.82%) 13.78 13.15 89,100
BX 63.73 +0.86 (+1.37%) 63.77 62.60 4,799,800
BXS 30.76 +0.51 (+1.69%) 31.12 29.96 601,300
CALX 8.77 -0.02 (-0.23%) 8.80 8.69 219,200
CARA 16.34 +0.05 (+0.31%) 16.52 15.73 990,700