Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAT 37.15 +0.30 (+0.81%) 37.555 36.65 393,612
ABCB 48.92 +1.59 (+3.36%) 49.40 47.60 550,813
ABEO 1.28 +0.03 (+2.40%) 1.34 1.23 1,946,087
ABEV 3.32 +0.08 (+2.47%) 3.33 3.215 30,822,270
ACC 50.08 -0.85 (-1.67%) 50.92 49.52 1,241,148
ACCD 47.51 +0.23 (+0.49%) 48.91 46.73 858,893
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADM 58.64 -0.21 (-0.36%) 59.015 57.64 3,073,833
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
AHCO 22.09 -0.12 (-0.54%) 22.38 21.45 1,488,771
AMG 155.83 -11.77 (-7.02%) 165.83 153.49 409,647
AMR 24.64 +0.58 (+2.41%) 25.545 23.77 262,952
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
APG 22.93 +0.67 (+3.01%) 23.17 22.0401 1,390,759
AQWA 16.5076 -0.0074 (-0.04%) 16.58 16.4301 5,440
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ASGI 20.68 +0.04 (+0.19%) 20.8799 20.4546 41,735
ASR 181.48 +4.30 (+2.43%) 182.77 179.17 41,973
ASXC 2.38 +0.22 (+10.19%) 2.52 2.28 10,460,552
ATC 24.36 -0.06 (-0.25%) 24.47 24.28 1,712,489
ATMP 15.68 +0.1399 (+0.90%) 15.7599 15.51 29,319
AUDC 32.05 +0.655 (+2.09%) 32.18 31.28 184,610
AUTO 3.01 +0.03 (+1.01%) 3.0334 2.94 129,972
AVID 36.46 +1.95 (+5.65%) 36.77 35.00 504,722
AXTA 29.97 -0.27 (-0.89%) 30.31 29.51 4,483,604
AXTI 10.03 +0.74 (+7.97%) 10.469 9.80 477,382
BATT 17.94 +0.65 (+3.76%) 17.99 17.47 198,388
BBEU 59.33 +0.26 (+0.44%) 59.40 58.96 597,165
BCOW 10.64 -0.06 (-0.56%) 10.7899 10.5501 42,534
BEDU 3.48 +0.09 (+2.65%) 3.61 3.445 40,802
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 1,340,929
BIT 18.57 -0.12 (-0.64%) 18.72 18.5435 151,056
BK 50.35 +0.16 (+0.32%) 50.875 49.909 6,609,592
BKYI 3.23 +0.02 (+0.62%) 3.3393 3.20 144,057
BLBD 25.66 +0.84 (+3.38%) 25.69 24.5601 173,025
BMO 100.12 +0.53 (+0.53%) 100.461 99.08 957,268
BQ 2.94 +0.14 (+5.00%) 3.07 2.8107 499,094
BRO 54.10 -0.68 (-1.24%) 54.97 53.805 1,498,814
BSJR 25.54 -0.02 (-0.08%) 25.54 25.51 18,194
BSMX 5.84 -0.04 (-0.68%) 5.99 5.83 484,715
BSX 45.43 -0.08 (-0.18%) 45.795 44.83 8,071,783
BXP 118.00 +1.76 (+1.51%) 119.28 114.01 1,292,310
CAJ 23.52 -0.36 (-1.51%) 23.8096 23.24 337,595
CALX 46.49 +2.23 (+5.04%) 46.70 44.40 744,931
CAP 7.95 -0.94 (-10.57%) 9.00 7.83 554,558
CB 166.02 -3.30 (-1.95%) 173.25 164.135 1,991,953
CBRE 91.00 -0.35 (-0.38%) 91.74 90.165 1,907,111
CCNC 1.76 +0.03 (+1.73%) 1.85 1.72 842,649
CERT 26.47 +0.15 (+0.57%) 26.69 25.70 441,739
CFA 72.52 +0.146 (+0.20%) 72.70 72.26 33,002
CFR 106.63 +1.99 (+1.90%) 107.38 104.02 404,898
CHB 17.26 +1.1579 (+7.19%) 17.2757 16.80 3,865
CHIK 30.21 +1.41 (+4.90%) 30.345 29.68 12,254
CHNG 21.96 +0.05 (+0.23%) 22.075 21.75 2,112,727
CHUY 33.77 -2.29 (-6.35%) 36.48 33.48 141,588
CIGI 122.85 +1.94 (+1.60%) 124.37 121.3147 71,570
CNBS 23.22 +1.21 (+5.50%) 23.22 22.29 124,847
CNMD 139.12 +2.79 (+2.05%) 140.10 135.92 301,406
CNXT 51.46 +2.85 (+5.86%) 51.46 50.695 20,747
COLI 9.68 +0.03 (+0.31%) 9.6938 9.65 15,209
COLM 100.03 +1.73 (+1.76%) 100.40 97.88 459,667
COOP 36.18 +1.26 (+3.61%) 36.4262 34.7166 807,222
CP 71.99 -0.10 (-0.14%) 72.53 71.58 2,541,103
CPIX 3.39 +0.00 (+0.00%) 3.4891 3.3623 31,825
CPT 146.08 -0.76 (-0.52%) 147.60 145.71 682,078
CREG 8.00 +0.93 (+13.15%) 8.07 7.09 175,394
CRH 50.29 +1.20 (+2.44%) 50.40 48.91 393,733
CRT 12.58 +0.26 (+2.11%) 12.58 12.1355 56,504
CSCO 54.77 -0.51 (-0.92%) 55.51 54.41 18,797,214
CSF 59.73 +0.78 (+1.32%) 59.73 58.82 11,564
CSML 34.7821 +0.5621 (+1.64%) 34.7821 34.32 4,199
CTR 23.69 +0.52 (+2.24%) 23.76 23.06 32,016
CTSH 69.79 +0.66 (+0.95%) 70.14 68.94 3,806,337
CUK 20.83 +0.13 (+0.63%) 21.36 20.26 2,666,676
CVBF 19.25 +0.02 (+0.10%) 19.40 18.82 603,666
CVLT 75.80 +0.85 (+1.13%) 77.48 75.085 455,544
DBEM 27.7388 +0.6988 (+2.58%) 27.80 27.30 10,803
DD 74.25 +0.25 (+0.34%) 74.795 73.09 3,530,465
DEUS 44.5698 +0.0532 (+0.12%) 44.70 44.275 10,649
DFEN 23.70 +0.69 (+3.00%) 24.54 23.3813 1,330,507
DGNS 9.89 -0.04 (-0.40%) 9.9565 9.88 312,401
DGT 110.76 +0.598 (+0.54%) 111.09 109.935 4,828
DIVO 36.45 -0.28 (-0.76%) 36.68 36.35 198,242
DOOR 110.00 +0.56 (+0.51%) 110.67 107.01 183,022
DPW 2.44 +0.12 (+5.17%) 2.5702 2.33 7,252,676
DQ 60.36 +6.61 (+12.30%) 62.74 55.55 4,446,451
DRH 8.69 -0.04 (-0.46%) 8.88 8.48 2,460,076
DSI 84.85 -0.03 (-0.04%) 85.17 84.59 193,122
DSLV 0.445 +0.025 (+5.95%) 0.45 0.40 81,490
DSPG 15.52 +0.55 (+3.67%) 15.67 14.915 199,714
ECNS 51.78 +3.38 (+6.98%) 52.09 50.28 27,713
ECOR 1.06 +0.0935 (+9.67%) 1.09 1.00 5,087,334
EDC 88.03 +6.59 (+8.09%) 88.56 83.80 130,140
EEMO 18.57 +0.8306 (+4.68%) 18.57 18.10 1,669
EHI 10.38 +0.05 (+0.48%) 10.39 10.27 56,354
EIRL 58.0766 +0.584 (+1.02%) 58.08 57.31 7,345
EMLC 31.08 +0.14 (+0.45%) 31.11 30.81 3,536,088
EMO 21.50 +0.33 (+1.56%) 21.66 20.67 78,640