Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
APPS 17.83 +0.97 (+5.75%) 18.04 16.55 2,204,674
AREC 1.67 -0.08 (-4.57%) 1.75 1.62 415,728
ARGX 380.90 -1.20 (-0.31%) 384.85 371.85 284,364
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720
ASLE 18.055 +0.055 (+0.31%) 18.16 17.71 312,774
ASTL 7.96 +0.20 (+2.58%) 8.00 7.695 1,840,625
ASXC 0.83 -0.01 (-1.19%) 0.87 0.78 2,240,800
ATCX 5.62 +0.10 (+1.81%) 5.89 5.49 144,396
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
AXGN 10.21 +0.23 (+2.30%) 10.36 9.70 244,300
AXON 191.61 -0.72 (-0.37%) 193.69 188.715 755,304
AXS 62.43 -1.04 (-1.64%) 63.99 61.93 628,582
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BAND 24.04 +1.06 (+4.61%) 24.33 22.80 625,219
BBW 24.16 +0.34 (+1.43%) 24.69 23.71 351,567
BCD 34.47 -0.18 (-0.52%) 34.73 34.3971 159,453
BCDA 2.42 +0.07 (+2.98%) 2.45 2.32 46,579
BCSF 13.54 +0.33 (+2.50%) 13.68 13.24 269,523
BFH 40.52 +0.29 (+0.72%) 41.18 39.01 1,272,837
BH 158.58 -4.88 (-2.99%) 166.105 157.65 3,223
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BITF 1.10 +0.03 (+2.80%) 1.14 1.04 5,810,300
BK 50.06 -0.55 (-1.09%) 50.67 50.05 7,450,548
BKI 60.89 +0.00 (+0.00%) 61.56 60.55 998,500
BMED 24.0729 -0.0222 (-0.09%) 24.21 24.05 444
BOKF 99.50 +0.28 (+0.28%) 100.21 98.25 290,155
BPRN 33.60 +0.90 (+2.75%) 34.648 32.70 12,800
BRO 57.60 -0.76 (-1.30%) 58.37 57.07 1,495,200
BRT 20.38 +0.27 (+1.34%) 20.50 19.91 81,017
BSJR 21.97 -0.046 (-0.21%) 22.01 21.95 84,400
BTCY 0.8148 -0.068 (-7.70%) 0.88 0.80 254,904
BUSE 22.85 +0.32 (+1.42%) 22.91 22.302 184,483
BV 8.14 +0.19 (+2.39%) 8.19 7.935 463,043
BWA 45.97 +0.65 (+1.43%) 46.52 45.85 2,002,321
BXSL 23.82 +0.27 (+1.15%) 23.895 23.45 1,099,281
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BYOB 16.17 +0.4946 (+3.16%) 16.17 15.75 3,072
BYRN 9.81 -0.18 (-1.80%) 10.13 9.80 69,007
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CACI 295.09 -8.72 (-2.87%) 305.33 293.12 205,100
CBL 25.63 -0.22 (-0.85%) 26.16 25.54 170,494
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CCRD 32.78 +0.40 (+1.24%) 33.20 32.375 27,581
CEE 9.15 +0.06 (+0.66%) 9.25 8.92 35,500
CIR 26.01 +0.72 (+2.85%) 26.46 25.18 110,798
CIZ 32.06 -0.078 (-0.24%) 32.133 32.03 6,200
CLAR 9.97 +0.25 (+2.57%) 10.09 9.57 479,255
CLBK 20.13 +0.72 (+3.71%) 20.14 19.21 151,039
CLFD 69.16 +0.16 (+0.23%) 70.30 67.91 529,377
CLS 13.20 +0.07 (+0.53%) 13.47 13.08 549,722
CLX 140.50 -1.38 (-0.97%) 140.96 137.70 1,450,900
CMA 72.57 +0.54 (+0.75%) 72.95 71.79 1,975,500
CMPO 6.43 +0.42 (+6.99%) 6.55 5.94 222,122
CNP 29.74 -0.26 (-0.87%) 30.05 29.70 4,196,300
COOK 3.48 +0.26 (+8.07%) 3.51 3.1801 709,648
CORR 2.04 -0.09 (-4.23%) 2.22 2.02 81,568
CRCT 9.91 +0.38 (+3.99%) 9.91 9.4501 152,295
CRDO 17.31 -0.18 (-1.03%) 17.51 17.03 1,744,400
CRH 46.47 +0.20 (+0.43%) 46.64 45.79 608,000
CRUZ 19.2022 +0.0124 (+0.06%) 19.3534 19.12 33,533
CRWD 104.35 -0.12 (-0.11%) 105.841 102.52 6,091,100
CSIQ 40.85 -0.15 (-0.37%) 41.58 39.96 1,437,812
CTG 7.09 -0.09 (-1.25%) 7.21 7.02 32,560
CTRE 20.49 +0.64 (+3.22%) 20.61 19.67 844,845
CTVA 63.83 +0.70 (+1.11%) 64.085 62.68 3,738,500
CVE 20.40 +0.24 (+1.19%) 21.0497 20.10 7,509,087
CVLT 63.19 +2.29 (+3.76%) 64.43 61.60 380,610
CVT 6.84 -0.09 (-1.30%) 7.04 6.74 653,032
CWH 24.41 +0.12 (+0.49%) 24.53 23.93 1,477,433
CYH 4.92 +0.24 (+5.13%) 5.01 4.50 3,245,900
DAC 59.34 +2.10 (+3.67%) 59.35 57.18 202,407
DASH 58.63 +1.68 (+2.95%) 59.53 55.985 5,283,772
DCBO 36.78 -0.06 (-0.16%) 37.25 36.21 55,979
DECA 10.35 -0.04 (-0.38%) 10.36 10.33 22,300
DFSU 26.75 +0.10 (+0.38%) 26.892 26.629 112,800
DFUS 44.16 +0.10 (+0.23%) 44.4085 43.94 402,036
DFUV 35.36 -0.17 (-0.48%) 35.60 35.27 547,800
DGRE 23.64 -0.14 (-0.59%) 23.76 23.61 54,600