Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 43.435 42.12 44.52 -0.265 (-0.61%) 45.54 43.435 917,793
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
ABB 25.425 25.40 25.42 -0.04 (-0.16%) 25.59 25.31 2,957,161
ABEO 12.50 0.00 0.00 +0.50 (+4.17%) 13.15 11.85 1,569,946
ACCO 13.65 13.65 13.70 -0.15 (-1.09%) 13.95 13.525 777,764
ACH 15.89 15.52 16.01 +0.16 (+1.02%) 16.01 15.88 114,220
ACIU 11.97 11.45 12.27 +0.37 (+3.19%) 11.98 11.34 79,051
ACM 35.355 35.34 35.37 +0.075 (+0.21%) 35.65 35.21 1,166,114
AGCO 67.05 65.15 67.18 -1.885 (-2.73%) 70.05 67.05 1,149,014
ALOG 85.00 82.75 87.20 +1.45 (+1.74%) 85.00 83.65 97,510
AMRB 15.21 0.00 0.00 +0.31 (+2.08%) 15.21 15.21 14,567
ANDE 36.00 36.00 36.10 +0.025 (+0.07%) 36.25 35.90 191,550
ANSS 164.19 159.34 168.83 +1.96 (+1.21%) 165.37 160.97 623,269
AOI 21.90 21.80 22.35 +0.45 (+2.10%) 22.475 21.30 120,499
AP 11.15 11.05 11.15 +0.65 (+6.19%) 11.15 10.65 49,834
APO 34.025 34.01 34.04 -0.525 (-1.52%) 34.525 33.765 1,412,047
AQXP 14.68 14.30 15.05 -1.575 (-9.69%) 16.74 14.58 173,452
ASC 7.475 7.45 7.50 +0.175 (+2.40%) 7.525 7.25 328,362
ATEC 3.27 3.15 3.38 +0.05 (+1.55%) 3.41 3.13 127,060
ATU 23.975 0.00 0.00 -0.10 (-0.42%) 24.275 23.95 568,026
AVH 8.505 8.31 8.74 +0.025 (+0.29%) 8.655 8.505 146,614
AZUL 27.35 0.00 0.00 -0.455 (-1.64%) 27.75 27.23 433,412
B 63.96 0.00 0.00 +1.25 (+1.99%) 64.265 62.565 259,380
BBW 9.10 9.05 9.15 +0.00 (+0.00%) 9.45 9.10 233,563
BFR 24.70 24.67 25.43 +0.04 (+0.16%) 25.03 24.63 416,639
BH 390.835 379.74 402.92 -11.155 (-2.77%) 392.71 390.835 5,970
BHB 29.45 0.00 0.00 +1.23 (+4.36%) 29.48 28.48 26,123
BHP 48.69 48.68 48.70 -1.21 (-2.42%) 49.56 48.34 4,063,371
BLKB 100.09 97.75 103.03 +0.92 (+0.93%) 100.88 98.37 415,707
BLW 15.26 0.00 0.00 +0.00 (+0.00%) 15.325 15.255 130,293
BRG 7.96 7.92 7.99 +0.10 (+1.27%) 8.03 7.83 565,339
BRSS 29.10 29.05 29.20 -0.45 (-1.52%) 29.65 28.95 103,513
BSTC 39.97 38.96 41.00 +0.025 (+0.06%) 39.97 39.415 30,374
BXE 1.32 1.30 1.33 +0.03 (+2.33%) 1.32 1.29 235,514
CADE 28.10 28.08 28.10 +0.12 (+0.43%) 28.26 27.59 519,662
CATO 11.17 11.15 11.46 -0.23 (-2.02%) 11.675 11.04 354,965
CBAY 15.01 14.57 15.50 +0.16 (+1.08%) 15.22 14.56 1,379,490
CC 48.845 47.41 48.86 -0.035 (-0.07%) 49.18 47.935 2,011,186
CEI 0.115 0.11 0.1344 -0.0001 (-0.09%) 0.115 0.1122 6,619,718
CELH 5.50 0.00 0.00 +0.42 (+8.27%) 5.50 5.26 65,646
CJ 26.525 26.51 26.54 +0.765 (+2.97%) 26.67 25.74 1,107,707
CLCT 15.53 0.00 0.00 +0.225 (+1.47%) 15.665 15.30 103,791
CLF 7.915 7.90 8.16 +0.545 (+7.39%) 7.975 7.195 22,674,467
CMP 62.775 62.75 62.85 -0.20 (-0.32%) 63.55 62.10 483,704
CNI 76.18 76.17 76.20 -0.64 (-0.83%) 76.62 75.42 1,962,327
COMM 39.02 39.01 39.02 -0.245 (-0.62%) 39.50 39.01 2,571,899
CONE 52.13 52.11 53.70 +0.02 (+0.04%) 52.64 51.335 1,476,359
COUP 41.53 40.30 42.80 +0.05 (+0.12%) 42.24 40.91 970,495
CPS 121.15 117.85 124.36 +5.22 (+4.50%) 121.59 118.64 125,642
CSLT 3.875 3.85 3.90 +0.25 (+6.90%) 3.90 3.70 400,526
CSS 19.77 19.26 20.31 +0.33 (+1.70%) 20.005 19.60 63,525
CSWI 47.00 45.45 48.50 +0.875 (+1.90%) 47.25 46.50 50,502
CUB 61.10 61.10 62.70 +0.00 (+0.00%) 61.75 60.65 177,780
CUTR 48.35 0.00 0.00 -2.20 (-4.35%) 49.85 48.00 235,958
CVE 7.51 7.50 7.53 +0.02 (+0.27%) 7.695 7.475 5,863,228
CYD 23.00 22.44 23.74 -0.90 (-3.77%) 23.95 23.00 77,720
DARE 1.365 1.32 1.40 -0.025 (-1.80%) 1.43 1.36 719,497
DGII 10.45 10.40 10.50 -0.05 (-0.48%) 10.775 10.375 120,303
DLR 102.30 99.23 102.23 -3.10 (-2.94%) 105.045 101.255 2,082,334
DNLI 24.74 24.73 0.00 +1.39 (+5.95%) 24.96 23.99 370,949
DORM 76.44 74.12 78.49 +1.50 (+2.00%) 76.98 75.535 309,346
DPZ 220.76 214.15 220.95 +3.12 (+1.43%) 221.84 218.00 1,308,375
DTV 52.25 0.00 0.00 +0.43 (+0.83%) 52.25 52.25 32,441
DVEM 35.21 0.00 0.00 +1.50 (+4.45%) 35.21 35.21 8,489
ECHO 27.80 27.80 27.85 -1.00 (-3.47%) 28.95 27.80 464,302
ED 77.79 77.77 77.80 +0.67 (+0.87%) 77.975 75.75 2,838,771
EGIF 15.81 0.00 0.00 +0.035 (+0.22%) 15.835 15.75 20,624
EIGI 7.70 7.70 7.75 +0.05 (+0.65%) 7.80 7.65 365,779
EMKR 5.55 5.55 5.65 +0.425 (+8.29%) 5.55 5.10 378,165
EMR 73.005 72.98 73.01 +1.535 (+2.15%) 73.36 71.45 4,425,066
ENIA 11.395 0.00 0.00 +0.00 (+0.00%) 11.52 11.37 988,407
ENSG 26.60 25.91 26.64 +0.63 (+2.43%) 26.60 26.06 233,509
EPAM 114.99 114.89 118.46 +2.79 (+2.49%) 115.86 109.08 392,189
EQM 66.88 65.08 68.72 -0.30 (-0.45%) 67.24 66.15 381,892
EQT 52.54 0.00 0.00 -0.81 (-1.52%) 53.81 52.32 5,373,666
ESGR 198.05 192.40 204.15 +0.15 (+0.08%) 198.45 195.40 47,663
ETE 16.76 0.00 0.00 -0.39 (-2.27%) 17.10 16.745 5,355,182
EVTC 15.85 0.00 0.00 +0.10 (+0.63%) 16.025 15.65 1,428,115
FBM 14.08 13.69 14.13 -0.45 (-3.10%) 14.32 14.08 113,780
FCEF 21.64 0.00 0.00 +0.42 (+1.98%) 21.64 21.64 19,724
FEYE 16.335 0.00 0.00 -0.25 (-1.51%) 16.445 16.03 5,460,129
FIXD 49.61 0.00 0.00 -0.01 (-0.02%) 49.70 49.61 83,137
FMI 74.95 74.85 77.00 +5.90 (+8.54%) 74.95 70.25 374,477
FOSL 14.525 14.52 14.54 -0.965 (-6.23%) 15.42 14.48 4,866,796
FRBA 14.25 13.85 14.40 +0.30 (+2.15%) 14.35 14.00 26,507
FSP 8.72 0.00 0.00 +0.195 (+2.29%) 8.75 8.45 595,455
FSS 19.405 19.35 19.49 +0.19 (+0.99%) 19.48 19.125 376,632
FTR 9.215 9.21 9.23 +0.315 (+3.54%) 9.36 8.78 3,256,810
GCP 33.475 0.00 0.00 +1.10 (+3.40%) 33.825 32.35 604,124
GOGO 10.21 10.21 10.23 +0.415 (+4.24%) 10.315 9.83 1,134,918
GOV 16.125 16.10 16.12 +0.135 (+0.84%) 16.26 16.025 978,708
GPC 99.98 99.81 99.88 -0.93 (-0.92%) 100.905 99.10 1,029,317
GPN 114.44 114.40 114.48 +2.095 (+1.86%) 114.80 112.81 1,534,526
GRA 67.575 65.62 67.52 +0.97 (+1.46%) 67.90 66.11 1,045,546
GWR 73.39 71.14 75.57 +1.54 (+2.14%) 73.57 71.51 484,677
H 79.80 79.66 82.17 +0.09 (+0.11%) 80.19 79.435 1,331,436
HAE 69.62 69.54 69.63 -0.57 (-0.81%) 70.38 69.23 635,822
HD 186.78 186.64 187.30 +1.58 (+0.85%) 187.99 185.20 6,375,319
HIG 54.145 54.14 54.16 -0.295 (-0.54%) 54.88 54.145 3,299,434
HIIQ 29.95 29.90 30.00 -1.15 (-3.70%) 31.00 29.60 590,467