Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPG 32.02 +2.27 (+7.63%) 32.15 31.30 20,400
ACA 87.71 -1.59 (-1.78%) 89.055 87.28 335,366
ACVF 46.119 +0.188 (+0.41%) 46.169 46.04 6,400
ADAP 0.2459 -0.0263 (-9.66%) 0.2737 0.2451 1,753,439
ADN 2.635 -0.115 (-4.18%) 2.748 2.55 45,100
ADTN 7.82 -0.02 (-0.26%) 7.88 7.68 1,053,400
ADXN 8.1136 -0.8914 (-9.90%) 9.02 8.1136 5,359
AIN 68.50 -0.32 (-0.46%) 69.00 67.94 293,700
AINP 25.04 +0.025 (+0.10%) 25.08 25.00 10,503
AIQ 42.19 +0.08 (+0.19%) 42.33 42.00 684,800
AIR 68.77 +0.56 (+0.82%) 69.151 67.47 283,396
AIRS 5.25 +0.14 (+2.74%) 5.46 4.93 1,037,247
AIV 8.47 +0.12 (+1.44%) 8.51 8.28 1,037,329
ALC 89.12 +0.54 (+0.61%) 89.45 88.75 2,319,800
ALCO 31.54 +0.32 (+1.02%) 31.695 31.01 43,196
ALOT 9.29 -0.01 (-0.11%) 9.50 9.15 20,635
ALTS 9.57 -0.17 (-1.75%) 10.22 9.15 342,900
AMAX 7.91 +0.04 (+0.51%) 7.933 7.90 9,100
AMBR 11.37 +0.65 (+6.06%) 11.37 10.50 182,200
AMDY 7.62 -0.08 (-1.04%) 7.78 7.59 584,034
AMRN 13.38 +0.13 (+0.98%) 13.97 13.01 123,865
ANNX 2.71 +0.19 (+7.54%) 2.81 2.41 1,854,608
AOHY 11.03 -0.01 (-0.09%) 11.08 11.03 60,220
APLE 11.60 -0.05 (-0.43%) 11.75 11.50 4,018,200
APPF 227.02 -0.81 (-0.36%) 231.22 225.85 341,708
ARCC 22.28 -0.15 (-0.67%) 22.4075 22.165 4,991,032
AREC 0.781 +0.067 (+9.38%) 0.8008 0.6901 2,554,817
ARI 9.98 -0.08 (-0.80%) 10.07 9.96 1,404,622
ARMN 6.74 +0.16 (+2.43%) 6.76 6.57 1,986,518
ASTL 6.22 -0.12 (-1.89%) 6.30 6.06 1,375,972
ASUR 9.75 -0.08 (-0.81%) 9.8281 9.48 83,854
ATKR 66.88 -0.50 (-0.74%) 67.40 65.73 493,110
AUID 4.77 -0.18 (-3.64%) 5.08 4.62 250,181
AVGX 31.11 +0.75 (+2.47%) 31.55 29.52 1,015,800
AVLV 67.12 +0.08 (+0.12%) 67.12 66.60 573,445
AVNT 35.72 -0.34 (-0.94%) 35.90 35.15 701,837
AXIL 5.42 -0.03 (-0.55%) 5.875 5.3907 10,060
AXR 22.00 +0.46 (+2.14%) 22.25 21.00 18,445
BBBI 50.866 +0.147 (+0.29%) 50.91 50.805 35,900
BBBL 47.8805 +0.4198 (+0.88%) 47.8805 47.7699 542
BBLU 13.47 +0.08 (+0.60%) 13.47 13.378 89,600
BCDA 2.20 -0.05 (-2.22%) 2.3399 2.1582 85,906
BEEP 3.83 -0.25 (-6.13%) 4.15 3.83 31,760
BFIN 11.63 -0.19 (-1.61%) 11.75 11.62 23,662
BFZ 10.77 -0.06 (-0.55%) 10.90 10.77 90,300
BGRN 47.22 +0.0627 (+0.13%) 47.25 47.14 26,238
BGSF 3.97 -0.05 (-1.24%) 4.20 3.92 24,500
BH.A 1,251.95 +12.79 (+1.03%) 1,259.97 1,218.00 2,536
BIYA 1.205 -0.345 (-22.26%) 1.547 1.11 738,800
BLD 309.03 +4.45 (+1.46%) 312.04 301.86 508,657
BNDC 22.07 +0.08 (+0.36%) 22.07 22.0369 29,343
BNDI 46.965 +0.21 (+0.45%) 46.98 46.84 12,300
BNTC 15.92 -0.64 (-3.86%) 16.9299 15.775 64,956
BNTX 104.92 -0.54 (-0.51%) 108.00 104.00 1,523,989
BOLD 1.09 +0.03 (+2.83%) 1.1196 1.04 202,315
BOW 36.36 +1.35 (+3.86%) 36.45 34.845 292,600
BRAG 4.12 -0.10 (-2.37%) 4.22 4.11 55,097
BRZE 28.48 +0.05 (+0.18%) 28.86 28.08 1,797,892
BSET 16.09 +0.01 (+0.06%) 16.37 15.9201 27,439
BSX 98.56 -0.84 (-0.85%) 99.58 98.06 9,101,200
BTE 2.01 -0.03 (-1.47%) 2.01 1.95 74,432,100
BWXT 137.78 +1.98 (+1.46%) 138.51 134.00 1,714,519
CACC 499.54 -13.61 (-2.65%) 508.35 499.12 218,759
CAG 22.28 -0.09 (-0.40%) 22.305 21.8141 8,867,164
CAH 160.52 +6.99 (+4.55%) 161.07 152.08 2,968,781
CAN 0.702 -0.026 (-3.57%) 0.77 0.69 51,597,700
CARZ 59.99 -0.67 (-1.10%) 60.37 59.99 1,402
CASK 0.50 -0.038 (-7.06%) 0.64 0.48 878,314
CASY 506.99 +7.46 (+1.49%) 507.305 495.00 603,870
CBZ 69.07 +0.30 (+0.44%) 69.11 67.86 561,552
CEF 30.66 +0.29 (+0.95%) 30.72 30.55 807,100
CFFI 64.975 -0.49 (-0.75%) 65.32 64.86 7,722
CFG 41.17 -0.23 (-0.56%) 41.22 40.62 5,923,687
CFO 70.13 +0.09 (+0.13%) 70.13 69.66 11,131
CGHM 24.59 +0.07 (+0.29%) 24.61 24.50 170,300
CGIB 25.835 +0.045 (+0.17%) 25.85 25.79 13,200
CHAT 45.61 +0.36 (+0.80%) 45.75 45.26 87,800
CHWY 41.21 +0.45 (+1.10%) 42.28 40.75 9,389,600
CIM 14.32 +0.43 (+3.10%) 14.34 13.875 706,411
CIVI 31.33 -0.10 (-0.32%) 31.39 29.79 2,899,500
CMPO 14.19 +0.44 (+3.20%) 14.344 13.72 1,069,251
CNEQ 28.18 -0.27 (-0.95%) 28.30 28.04 32,929
CNET 1.57 -0.19 (-10.80%) 1.76 1.47 427,621
CNP 36.41 +0.38 (+1.05%) 36.41 35.80 8,023,536
CNXC 57.15 -0.17 (-0.30%) 57.76 56.55 753,610
CODA 7.11 +0.09 (+1.28%) 7.50 6.97 40,576
COGT 7.22 -0.04 (-0.55%) 7.355 6.972 2,012,791
COLD 17.38 -0.38 (-2.14%) 17.75 17.205 5,012,300
COOP 146.52 +3.74 (+2.62%) 147.13 140.25 1,200,425
CPB 33.32 -0.08 (-0.24%) 33.42 32.83 5,402,000
CRDL 1.44 +0.04 (+2.86%) 1.45 1.3536 289,803
CRDO 74.34 +2.70 (+3.77%) 77.09 70.78 6,875,762
CRK 25.62 +1.68 (+7.02%) 25.6475 23.7129 2,389,745
CTBI 52.19 -0.33 (-0.63%) 52.23 51.77 59,298
CTLP 9.60 -0.26 (-2.64%) 9.84 9.445 1,003,191
CUK 21.33 -0.25 (-1.16%) 21.46 21.02 2,360,500
CVCO 415.94 -10.74 (-2.52%) 424.315 412.67 154,324
CVIE 65.104 +0.477 (+0.74%) 65.19 65.00 18,600
CXE 3.53 +0.00 (+0.00%) 3.54 3.49 108,900
CXH 7.61 +0.03 (+0.40%) 7.61 7.57 25,200