Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 70.69▼ | -0.43 (-0.60%) | 71.48 | 70.635 | 1,076,677 |
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AGM | 72.03▲ | +1.155 (+1.63%) | 72.145 | 70.82 | 39,143 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AIPT | 0.6451▲ | +0.015 (+2.38%) | 0.648 | 0.639 | 75,081 |
| AJRD | 40.635▼ | -0.925 (-2.23%) | 41.65 | 40.635 | 806,087 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| ALLK | 42.16▲ | +0.96 (+2.33%) | 42.34 | 40.99 | 407,404 |
| ALRM | 53.23▼ | -1.81 (-3.29%) | 54.27 | 52.52 | 694,355 |
| ALTM | 4.00▼ | -0.25 (-5.88%) | 4.245 | 3.93 | 920,089 |
| ALTR | 36.95▲ | +1.20 (+3.36%) | 37.03 | 35.41 | 558,369 |
| ARA | 6.24▲ | +0.02 (+0.32%) | 6.37 | 6.18 | 199,065 |
| ASPN | 5.97▼ | -0.11 (-1.81%) | 6.31 | 5.85 | 109,089 |
| ATNI | 62.27▲ | +0.13 (+0.21%) | 62.87 | 61.74 | 46,476 |
| AUBN | 32.675▲ | +0.005 (+0.02%) | 33.195 | 32.675 | 5,455 |
| AWP | 6.315▲ | +0.02 (+0.32%) | 6.33 | 6.26 | 490,727 |
| AXGT | 5.12▲ | +0.27 (+5.57%) | 5.315 | 4.93 | 709,362 |
| AY | 22.49▲ | +0.28 (+1.26%) | 22.55 | 22.285 | 461,661 |
| BBN | 23.23▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 144,994 |
| BECN | 33.51▼ | -0.62 (-1.82%) | 33.90 | 33.45 | 822,934 |
| BFIN | 13.94▼ | -0.16 (-1.13%) | 14.14 | 13.91 | 41,686 |
| BGCP | 4.975▼ | -0.05 (-1.00%) | 5.01 | 4.875 | 3,526,007 |
| BHK | 13.70▲ | +0.02 (+0.15%) | 13.70 | 13.68 | 148,656 |
| BOH | 80.49▲ | +0.06 (+0.07%) | 80.775 | 79.72 | 175,341 |
| BPY | 18.555▼ | -0.35 (-1.85%) | 18.805 | 18.525 | 1,865,461 |
| BTG | 2.815▼ | -0.01 (-0.35%) | 2.86 | 2.785 | 5,216,792 |
| BUSE | 25.75▲ | +0.44 (+1.74%) | 25.855 | 25.28 | 150,160 |
| BX | 44.14▲ | +0.17 (+0.39%) | 44.46 | 43.86 | 5,797,617 |
| BXC | 20.005▲ | +0.445 (+2.28%) | 20.085 | 19.73 | 204,353 |
| CAR | 33.21▲ | +0.63 (+1.93%) | 33.265 | 32.095 | 1,447,416 |
| CARE | 20.05▲ | +0.05 (+0.25%) | 20.115 | 19.835 | 67,387 |
| CASA | 6.14▼ | -0.02 (-0.32%) | 6.24 | 5.975 | 451,217 |
| CATC | 81.435▲ | +0.215 (+0.26%) | 82.74 | 81.43 | 7,938 |
| CATS | 19.025▲ | +0.805 (+4.42%) | 19.08 | 18.305 | 198,712 |
| CCC | 14.80▲ | +0.04 (+0.27%) | 14.87 | 14.50 | 1,337,631 |
| CCNE | 26.95▲ | +0.64 (+2.43%) | 26.96 | 26.355 | 19,415 |
| CCRN | 8.06▲ | +0.245 (+3.13%) | 8.11 | 7.88 | 231,716 |
| CERC | 5.38▼ | -0.31 (-5.45%) | 5.80 | 5.35 | 121,959 |
| CF | 45.995▲ | +0.855 (+1.89%) | 46.67 | 44.64 | 2,964,052 |
| CHAP | 3.15▲ | +0.08 (+2.61%) | 3.18 | 3.06 | 407,983 |
| CHFC | 39.39▲ | +0.24 (+0.61%) | 39.56 | 38.54 | 622,273 |
| CHT | 35.85▼ | -0.20 (-0.55%) | 35.92 | 35.85 | 67,988 |
| CLDR | 5.29▼ | -0.07 (-1.31%) | 5.35 | 5.065 | 10,717,991 |
| CLLS | 14.94▼ | -0.76 (-4.84%) | 15.24 | 14.94 | 119,981 |
| COHN | 5.66▲ | +0.12 (+2.17%) | 5.66 | 5.66 | 5,779 |
| COMM | 15.90▼ | -0.49 (-2.99%) | 16.045 | 15.345 | 4,773,147 |
| CPAH | 1.66▲ | +0.12 (+7.79%) | 1.66 | 1.66 | 117,281 |
| CRK | 5.00▼ | -0.20 (-3.85%) | 5.20 | 4.88 | 512,177 |
| CUBI | 20.56▼ | -0.14 (-0.68%) | 20.67 | 20.35 | 170,095 |
| CUE | 8.06▼ | -0.33 (-3.93%) | 8.335 | 8.055 | 56,485 |
| CYOU | 10.29▼ | -0.32 (-3.02%) | 10.53 | 10.185 | 444,578 |
| CZZ | 13.165▲ | +0.20 (+1.54%) | 13.30 | 12.78 | 928,996 |
| DBV | 24.16▼ | -0.08 (-0.33%) | 24.16 | 24.16 | 1,327 |
| DIS | 141.645▼ | -0.095 (-0.07%) | 142.95 | 140.54 | 10,210,058 |
| DISCK | 26.84▼ | -0.91 (-3.28%) | 27.25 | 26.82 | 3,885,318 |
| DLTR | 110.33▲ | +1.625 (+1.49%) | 110.995 | 108.95 | 3,104,243 |
| DO | 7.385▼ | -0.785 (-9.61%) | 8.05 | 7.335 | 4,543,453 |
| DPG | 15.72▼ | -0.14 (-0.88%) | 15.85 | 15.72 | 158,748 |
| EDD | 6.775▼ | -0.03 (-0.44%) | 6.85 | 6.76 | 264,049 |
| EEM | 41.085▼ | -0.49 (-1.18%) | 41.305 | 41.085 | 66,840,853 |
| EFA | 65.18▼ | -0.44 (-0.67%) | 65.235 | 65.095 | 34,202,804 |
| EFC | 17.975▲ | +0.105 (+0.59%) | 18.11 | 17.895 | 191,911 |
| EGO | 4.255▼ | -0.055 (-1.28%) | 4.46 | 4.225 | 3,461,286 |
| ENOB | 5.27▼ | -0.39 (-6.89%) | 5.64 | 5.27 | 46,993 |
| ENZL | 51.69▲ | +0.25 (+0.49%) | 51.79 | 51.69 | 55,888 |
| EQ | 6.00▲ | +0.02 (+0.33%) | 6.44 | 5.895 | 30,265 |
| ERF | 6.555▼ | -0.25 (-3.67%) | 6.75 | 6.545 | 1,048,806 |
| EVH | 7.99▼ | -0.44 (-5.22%) | 8.40 | 7.89 | 1,955,570 |
| EWZ | 42.235▼ | -0.99 (-2.29%) | 42.95 | 42.00 | 34,556,561 |
| EXK | 1.845 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,159,486 |
| FDEF | 27.68▲ | +0.07 (+0.25%) | 27.82 | 27.43 | 42,732 |
| FNCB | 7.67▲ | +0.085 (+1.12%) | 7.68 | 7.56 | 37,499 |
| FRC | 96.35▼ | -0.01 (-0.01%) | 96.80 | 95.45 | 1,086,165 |
| FTR | 1.455▼ | -0.06 (-3.96%) | 1.52 | 1.355 | 3,845,589 |
| FXY | 87.78▼ | -0.16 (-0.18%) | 87.97 | 87.76 | 182,177 |
| GATX | 73.985▼ | -0.56 (-0.75%) | 74.35 | 73.27 | 288,338 |
| GFI | 5.27▲ | +0.04 (+0.76%) | 5.345 | 5.195 | 8,616,906 |
| GGZ | 11.42▼ | -0.15 (-1.30%) | 11.42 | 11.36 | 20,408 |
| GHG | 11.165▼ | -0.17 (-1.50%) | 11.525 | 10.97 | 62,576 |
| GNRC | 64.76▼ | -0.64 (-0.98%) | 65.135 | 64.595 | 485,979 |
| GRC | 30.13▼ | -0.34 (-1.12%) | 30.23 | 30.05 | 36,261 |
| GSP | 14.04▼ | -0.08 (-0.57%) | 14.04 | 14.01 | 13,100 |
| HBB | 18.665▼ | -0.34 (-1.79%) | 19.145 | 17.915 | 38,386 |
| HBIO | 2.09▼ | -0.005 (-0.24%) | 2.22 | 2.005 | 485,078 |
| HEXO | 5.595▼ | -0.285 (-4.85%) | 5.80 | 5.515 | 6,138,185 |
| HLG | 56.20▲ | +0.60 (+1.08%) | 56.60 | 55.95 | 12,870 |
| HURN | 51.455▲ | +0.045 (+0.09%) | 51.965 | 51.365 | 71,938 |
| HWBK | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.21 | 13,524 |
| HXL | 76.795▼ | -1.10 (-1.41%) | 77.41 | 76.37 | 483,301 |
| HYB | 8.57▼ | -0.02 (-0.23%) | 8.60 | 8.54 | 54,107 |
| HZO | 16.49▲ | +0.04 (+0.24%) | 16.65 | 16.33 | 404,745 |
| IBTX | 53.61▲ | +0.50 (+0.94%) | 53.77 | 52.83 | 218,421 |
| ICBK | 17.575▼ | -0.275 (-1.54%) | 17.755 | 17.365 | 14,486 |
| ICD | 1.71▼ | -0.13 (-7.07%) | 1.81 | 1.68 | 189,434 |
| ICLR | 142.92▼ | -2.11 (-1.45%) | 147.96 | 142.86 | 349,212 |
| IDN | 5.14▲ | +0.23 (+4.68%) | 5.14 | 4.81 | 93,180 |
| IDT | 8.455▼ | -0.065 (-0.76%) | 8.63 | 8.45 | 80,540 |
| IGM | 210.62▼ | -0.455 (-0.22%) | 210.67 | 209.69 | 54,912 |