Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.51▼ | -1.81 (-4.38%) | 42.24 | 39.15 | 8,252,229 |
| AAAU | 18.12▼ | -0.18 (-0.98%) | 18.2581 | 18.10 | 631,425 |
| AAOI | 7.13▼ | -0.22 (-2.99%) | 7.37 | 7.05 | 780,342 |
| AAON | 64.48▼ | -0.76 (-1.16%) | 65.65 | 64.01 | 154,401 |
| AB | 41.71▼ | -1.74 (-4.00%) | 43.69 | 41.64 | 518,243 |
| ABNB | 140.25▼ | -2.48 (-1.74%) | 144.77 | 138.75 | 5,054,806 |
| ACBI | 26.45▼ | -0.17 (-0.64%) | 27.65 | 26.195 | 69,288 |
| ACCD | 40.83▼ | -0.66 (-1.59%) | 42.675 | 40.45 | 1,019,695 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACNB | 27.87▼ | -0.73 (-2.55%) | 29.1756 | 27.65 | 21,977 |
| ACTC | 14.09▼ | -0.61 (-4.15%) | 14.4987 | 13.92 | 1,088,109 |
| ADAP | 4.84▲ | +0.06 (+1.26%) | 4.92 | 4.69 | 926,911 |
| ADFI | 9.6302▼ | -0.0592 (-0.61%) | 9.66 | 9.6302 | 4,549 |
| ADMS | 5.34▼ | -0.08 (-1.48%) | 5.71 | 5.29 | 459,073 |
| AE | 26.94▼ | -0.57 (-2.07%) | 27.75 | 26.485 | 16,708 |
| AEL | 29.75▼ | -0.53 (-1.75%) | 30.60 | 29.57 | 511,064 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AEYE | 18.18▼ | -2.05 (-10.13%) | 20.51 | 17.75 | 128,864 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AIO | 25.33▼ | -1.06 (-4.02%) | 26.168 | 25.33 | 128,978 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AL | 43.21▼ | -1.66 (-3.70%) | 45.26 | 43.09 | 908,705 |
| ALC | 66.27▼ | -2.22 (-3.24%) | 67.90 | 66.17 | 997,483 |
| ALCO | 30.93▼ | -0.24 (-0.77%) | 31.3754 | 30.80 | 35,681 |
| ALG | 153.34▼ | -5.23 (-3.30%) | 158.33 | 153.34 | 36,564 |
| ALGS | 22.61▼ | -3.83 (-14.49%) | 26.31 | 22.55 | 85,865 |
| ALK | 64.77▼ | -0.77 (-1.17%) | 66.49 | 64.55 | 1,742,778 |
| ALKS | 22.44▲ | +0.10 (+0.45%) | 22.89 | 22.26 | 1,937,915 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALXO | 54.68▼ | -5.92 (-9.77%) | 61.61 | 54.33 | 224,487 |
| AMC | 10.32▲ | +0.27 (+2.69%) | 10.62 | 10.0297 | 54,423,476 |
| AMP | 250.84▼ | -7.31 (-2.83%) | 261.45 | 249.605 | 758,595 |
| AMPE | 1.84▲ | +0.04 (+2.22%) | 1.95 | 1.81 | 2,096,371 |
| AMPY | 3.08▲ | +0.08 (+2.67%) | 3.28 | 3.0201 | 616,877 |
| AMRN | 4.35▼ | -0.26 (-5.64%) | 4.4698 | 4.28 | 7,594,512 |
| AMZA | 27.07▼ | -0.43 (-1.56%) | 28.2356 | 26.97 | 150,538 |
| AMZN | 3,151.9399▼ | -71.97 (-2.23%) | 3,207.9399 | 3,133.1001 | 4,707,887 |
| ANTM | 390.17▼ | -4.32 (-1.10%) | 395.79 | 388.84 | 1,437,404 |
| ANVS | 24.99▼ | -3.87 (-13.41%) | 29.8999 | 24.40 | 187,781 |
| AOD | 9.62▼ | -0.12 (-1.23%) | 9.76 | 9.57 | 446,806 |
| AON | 249.72▼ | -4.40 (-1.73%) | 255.24 | 249.45 | 2,089,135 |
| AOS | 68.49▼ | -2.38 (-3.36%) | 70.805 | 68.39 | 1,482,056 |
| APAM | 50.92▼ | -4.15 (-7.54%) | 55.00 | 50.81 | 849,013 |
| APO | 55.76▼ | -2.03 (-3.51%) | 57.90 | 55.60 | 2,884,490 |
| APPN | 82.67▼ | -6.10 (-6.87%) | 87.22 | 80.51 | 1,107,588 |
| APSG | 9.88▼ | -0.02 (-0.20%) | 9.94 | 9.87 | 433,366 |
| APXT | 9.99▼ | -0.09 (-0.89%) | 10.09 | 9.98 | 1,016,418 |
| AR | 11.13▼ | -0.34 (-2.96%) | 11.795 | 11.07 | 10,134,835 |
| ARGO | 57.28▲ | +0.04 (+0.07%) | 57.87 | 56.74 | 192,686 |
| ARKF | 45.85▼ | -1.89 (-3.96%) | 47.29 | 45.645 | 2,232,264 |
| ARKG | 74.99▼ | -1.94 (-2.52%) | 76.935 | 74.66 | 4,093,732 |
| ARNC | 35.24▼ | -1.20 (-3.29%) | 36.45 | 34.92 | 1,174,107 |
| AROW | 36.41▼ | -1.09 (-2.91%) | 37.615 | 36.41 | 36,597 |
| ASAN | 28.50▼ | -0.80 (-2.73%) | 29.43 | 27.86 | 1,165,855 |
| ASG | 8.34▼ | -0.16 (-1.88%) | 8.652 | 8.30 | 188,465 |
| ASGI | 20.2683▼ | -0.0817 (-0.40%) | 21.00 | 20.20 | 31,276 |
| ASGN | 99.69▼ | -2.50 (-2.45%) | 102.20 | 99.31 | 245,520 |
| ASM | 1.30▼ | -0.11 (-7.80%) | 1.44 | 1.27 | 1,940,534 |
| ASPS | 6.36▲ | +0.07 (+1.11%) | 6.55 | 6.16 | 254,167 |
| ATCO | 13.36▼ | -0.39 (-2.84%) | 13.75 | 13.175 | 840,000 |
| ATGE | 36.79▼ | -0.15 (-0.41%) | 37.43 | 36.47 | 466,836 |
| ATH | 60.48▼ | -1.95 (-3.12%) | 62.45 | 59.975 | 2,082,587 |
| ATOM | 14.10▼ | -1.10 (-7.24%) | 15.10 | 13.41 | 784,610 |
| ATSG | 24.56▼ | -0.79 (-3.12%) | 25.83 | 24.56 | 454,815 |
| AUY | 5.01▼ | -0.09 (-1.76%) | 5.13 | 4.97 | 12,701,820 |
| AVEM | 65.38▼ | -1.97 (-2.93%) | 66.32 | 65.33 | 118,967 |
| AVTR | 30.08▼ | -0.78 (-2.53%) | 31.16 | 30.08 | 4,763,062 |
| AWAY | 27.66▼ | -0.95 (-3.32%) | 28.58 | 27.575 | 329,942 |
| AWI | 101.93▼ | -3.44 (-3.26%) | 105.24 | 101.825 | 399,239 |
| AZO | 1,495.88▲ | +0.75 (+0.05%) | 1,516.40 | 1,488.88 | 267,790 |
| AZUL | 21.84▼ | -1.64 (-6.98%) | 23.20 | 21.76 | 1,196,475 |
| AZYO | 10.90▼ | -0.11 (-1.00%) | 12.02 | 10.76 | 31,088 |
| BABA | 219.90▼ | -1.48 (-0.67%) | 225.29 | 219.00 | 20,328,467 |
| BBCP | 7.90▲ | +0.05 (+0.64%) | 7.99 | 7.71 | 238,703 |
| BBDC | 10.32▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 315,910 |
| BBIO | 49.48▲ | +0.35 (+0.71%) | 51.2794 | 48.415 | 858,970 |
| BBU | 45.67▼ | -0.11 (-0.24%) | 45.805 | 44.19 | 35,456 |
| BCAT | 20.20 | +0.00 (+0.00%) | 20.41 | 20.02 | 233,256 |
| BCEI | 39.57▼ | -0.35 (-0.88%) | 41.4679 | 39.21 | 573,520 |
| BCS | 10.09▼ | -0.24 (-2.32%) | 10.38 | 10.07 | 9,487,890 |
| BDJ | 9.87▼ | -0.19 (-1.89%) | 10.05 | 9.86 | 605,414 |
| BDX | 241.64▲ | +0.44 (+0.18%) | 243.56 | 240.04 | 1,636,885 |
| BEAM | 66.88▲ | +0.68 (+1.03%) | 71.1799 | 64.0048 | 1,268,574 |
| BETZ | 28.79▼ | -1.22 (-4.07%) | 29.7843 | 28.68 | 352,065 |
| BFC | 69.67▼ | -1.41 (-1.98%) | 71.87 | 69.67 | 10,790 |
| BFK | 14.915▼ | -0.125 (-0.83%) | 15.045 | 14.90 | 85,947 |
| BFS | 41.42▼ | -1.37 (-3.20%) | 42.99 | 41.215 | 47,867 |
| BGNE | 312.65▼ | -9.35 (-2.90%) | 320.24 | 310.225 | 266,496 |
| BGY | 6.15▼ | -0.10 (-1.60%) | 6.27 | 6.15 | 364,056 |
| BHC | 27.92▲ | +0.49 (+1.79%) | 28.42 | 27.19 | 3,728,692 |
| BHE | 28.85▼ | -0.60 (-2.04%) | 29.63 | 28.69 | 254,413 |
| BIF | 13.21▼ | -0.25 (-1.86%) | 13.4925 | 13.21 | 144,753 |
| BILI | 93.90▼ | -3.95 (-4.04%) | 98.64 | 92.88 | 5,391,280 |
| BILL | 139.32▼ | -7.68 (-5.22%) | 145.99 | 137.74 | 1,587,118 |
| BIP | 52.66▼ | -0.99 (-1.85%) | 53.78 | 52.45 | 297,160 |
| BIT | 18.47▼ | -0.36 (-1.91%) | 18.8184 | 18.43 | 184,161 |
| BKCC | 3.80▼ | -0.09 (-2.31%) | 3.90 | 3.76 | 551,435 |
| BKD | 6.99▼ | -0.15 (-2.10%) | 7.2087 | 6.91 | 1,712,078 |
| BL | 102.31▼ | -3.80 (-3.58%) | 105.56 | 100.88 | 630,713 |