Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 60.75 +0.64 (+1.06%) 60.97 59.35 974,056
ABBV 66.41 -0.15 (-0.23%) 68.462 66.33 11,629,532
ABM 38.12 -0.81 (-2.08%) 38.82 38.09 312,498
ADX 15.41 -0.10 (-0.64%) 15.50 15.40 217,653
AES 15.19 -0.17 (-1.11%) 15.375 14.79 5,599,420
AGM 80.07 +0.01 (+0.01%) 80.24 78.02 55,056
AGTC 2.96 -0.22 (-6.92%) 3.23 2.96 132,817
ALEC 16.00 +0.27 (+1.72%) 16.16 15.64 348,634
AMWD 75.43 +0.14 (+0.19%) 76.56 72.62 128,299
AREC 2.11 -0.09 (-4.09%) 2.43 2.08 33,220
ARWR 33.72 +0.00 (+0.00%) 33.90 32.20 1,408,701
ASRV 4.14 -0.06 (-1.43%) 4.19 4.11 15,401
ATIF 3.22 +0.07 (+2.22%) 3.4497 3.0268 83,994
ATV 17.00 +0.51 (+3.09%) 17.4415 16.56 3,707
AVAL 7.30 +0.13 (+1.81%) 7.30 7.05 84,022
AXL 6.65 -0.50 (-6.99%) 7.14 6.65 2,580,882
AXS 65.15 -0.22 (-0.34%) 65.89 65.01 509,498
B 45.54 -0.18 (-0.39%) 45.70 44.77 218,182
BBN 25.08 +0.20 (+0.80%) 25.09 24.7768 182,103
BCEI 23.50 +0.00 (+0.00%) 23.77 22.78 252,880
BDJ 8.84 +0.00 (+0.00%) 8.895 8.82 574,048
BEP 37.00 +0.10 (+0.27%) 37.29 36.86 196,837
BFAM 163.13 +1.90 (+1.18%) 164.02 160.30 351,318
BGIO 9.34 -0.02 (-0.21%) 9.40 9.34 37,283
BHP 48.43 -0.71 (-1.44%) 48.56 48.065 2,279,120
BIO 340.48 +9.53 (+2.88%) 344.77 332.50 217,773
BIOL 1.25 +0.03 (+2.46%) 1.25 1.18 33,998
BKE 17.06 -0.70 (-3.94%) 17.80 16.85 843,308
BKF 39.94 +0.02 (+0.05%) 40.11 39.87 26,556
BMI 51.64 -1.37 (-2.58%) 52.86 51.53 168,325
BOLD 33.75 -0.50 (-1.46%) 34.18 33.0076 428,583
BOOM 41.49 -2.46 (-5.60%) 45.58 41.08 511,242
BPRN 26.38 -0.41 (-1.53%) 26.79 26.38 5,845
BQH 14.99 -0.25 (-1.64%) 15.10 14.9801 5,042
BRG 12.41 -0.02 (-0.16%) 12.50 12.35 107,069
BRT 14.31 +0.07 (+0.49%) 14.40 14.24 21,010
BSD 14.32 +0.01 (+0.07%) 14.45 14.29 18,300
BSL 16.70 +0.03 (+0.18%) 16.78 16.67 51,116
BSMX 6.35 -0.14 (-2.16%) 6.50 6.35 3,047,201
BZQ 26.56 -0.19 (-0.71%) 27.38 26.03 306,461
CAAP 5.52 +0.18 (+3.37%) 5.82 5.28 261,291
CAAS 1.76 -0.11 (-5.88%) 1.95 1.75 20,010
CACI 212.60 +3.20 (+1.53%) 216.08 211.32 211,095
CAF 20.90 +0.15 (+0.72%) 20.90 20.70 113,447
CAG 28.68 -1.36 (-4.53%) 29.76 28.61 5,056,023
CBAT 0.974 +0.004 (+0.41%) 0.981 0.955 217,973
CBB 5.37 +0.37 (+7.40%) 5.44 4.96 729,925
CBMG 12.27 -0.26 (-2.08%) 12.70 12.01 36,188
CCF 97.50 -1.88 (-1.89%) 99.27 97.37 26,941
CCJ 8.74 +0.12 (+1.39%) 8.77 8.5579 3,698,965
CCO 2.60 +0.12 (+4.84%) 2.75 2.50 7,237,378
CCOI 59.00 +0.09 (+0.15%) 59.49 56.00 264,263
CECO 21.97 -0.02 (-0.09%) 22.34 21.90 582,055
CEO 146.05 -1.33 (-0.90%) 148.24 146.01 117,493
CHD 78.24 -1.45 (-1.82%) 80.99 78.05 1,553,003
CHI 10.46 +0.09 (+0.87%) 10.51 10.27 228,635
CHL 42.50 +0.36 (+0.85%) 42.76 42.47 1,069,659
CIB 51.47 -0.34 (-0.66%) 51.97 51.155 307,898
CINR 15.69 +0.07 (+0.45%) 15.84 15.31 24,098
CLDX 2.30 +0.05 (+2.22%) 2.3499 2.25 195,093
CLNC 13.09 +0.09 (+0.69%) 13.28 12.95 329,419
COMM 10.96 -0.32 (-2.84%) 11.20 10.71 5,141,154
CONE 69.35 -1.15 (-1.63%) 70.47 69.33 1,524,875
CORP 110.01 +0.52 (+0.47%) 110.08 109.7403 107,886
CORV 1.925 -0.075 (-3.75%) 2.08 1.87 179,544
CPRI 27.67 -0.91 (-3.18%) 28.405 27.25 4,136,148
CSU 3.98 +0.01 (+0.25%) 4.05 3.97 255,576
CUBE 35.13 -0.25 (-0.71%) 35.73 35.10 1,546,934
CUK 43.78 -0.44 (-1.00%) 43.97 43.54 389,594
CVGI 6.95 -0.22 (-3.07%) 7.35 6.93 327,103
CWI 34.72 -0.09 (-0.26%) 34.85 34.68 260,517
CXP 21.64 -0.03 (-0.14%) 21.73 21.48 503,433
CYAD 12.20 -0.27 (-2.17%) 13.13 12.18 16,898
DB 6.97 -0.08 (-1.13%) 7.02 6.90 8,836,548
DBEF 30.57 -0.21 (-0.68%) 30.77 30.57 1,002,451
DBVT 9.35 +0.19 (+2.07%) 9.64 9.18 231,889
DCF 9.11 -0.155 (-1.67%) 9.35 9.11 27,140
DCI 48.93 -0.51 (-1.03%) 49.52 48.87 429,301
DDS 56.75 -0.55 (-0.96%) 57.82 55.54 744,750
DEM 41.08 +0.11 (+0.27%) 41.2321 41.00 268,984
DFP 25.69 -0.08 (-0.31%) 25.77 25.59 56,333
DHI 48.91 +0.74 (+1.54%) 49.5399 48.1835 4,725,067
DHIL 127.18 -2.36 (-1.82%) 130.22 126.84 25,118
DIM 57.61 -0.27 (-0.47%) 57.90 57.61 11,931
DLX 44.97 -0.55 (-1.21%) 46.00 44.67 336,770
DMO 21.75 -0.05 (-0.23%) 21.80 21.6055 33,638
DNI 11.20 -0.08 (-0.71%) 11.30 11.19 25,964
DOW 43.16 -2.44 (-5.35%) 45.25 43.07 5,862,044
DOX 64.20 -0.03 (-0.05%) 64.77 63.95 722,961
DRH 9.44 -0.07 (-0.74%) 9.50 9.39 1,870,967
DRNA 13.32 -1.01 (-7.05%) 14.62 13.28 488,233
DTE 129.57 -1.22 (-0.93%) 130.94 129.16 1,059,616
DTN 83.33 -0.71 (-0.84%) 83.96 83.33 18,288
DUC 8.88 +0.03 (+0.34%) 8.88 8.85 31,827
DXCM 168.28 +4.69 (+2.87%) 169.4599 162.47 1,099,491
DZZ 4.252 -0.088 (-2.03%) 4.2601 4.25 16,893
EBND 27.47 +0.09 (+0.33%) 27.493 27.41 170,876
EBS 42.90 -1.26 (-2.85%) 44.42 42.88 280,321
EET 62.4104 +0.3604 (+0.58%) 62.7414 62.4049 12,990
EEV 47.40 -0.15 (-0.32%) 47.44 47.0601 27,125