Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AKR 16.16 +0.54 (+3.46%) 16.23 15.59 1,491,000
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALR 1.16 -0.04 (-3.33%) 1.20 1.15 59,000
AM 9.25 +0.20 (+2.21%) 9.27 8.8383 4,954,507
AMAO 10.05 -0.02 (-0.20%) 10.08 10.05 14,600
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
APTO 0.8045 +0.0645 (+8.72%) 0.8099 0.7525 385,220
ARMK 30.91 +0.28 (+0.91%) 31.31 30.45 1,632,117
ASPN 10.15 +0.27 (+2.73%) 10.60 9.6503 2,319,823
ASUR 5.66 -0.04 (-0.70%) 5.70 5.54 52,170
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
AVB 196.25 +2.00 (+1.03%) 196.74 192.79 996,600
AVDE 51.07 +0.11 (+0.22%) 51.07 50.11 394,668
AVES 42.04 -0.2342 (-0.55%) 42.0715 41.6578 77,179
AVSF 46.945 +0.145 (+0.31%) 47.03 46.9094 18,157
AWI 75.86 +0.90 (+1.20%) 76.29 74.37 427,185
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXTI 5.73 -0.13 (-2.22%) 5.80 5.66 217,809
AXU 0.4165 +0.0165 (+4.12%) 0.43 0.39 1,855,427
AZN 65.95 -0.12 (-0.18%) 65.965 64.07 8,847,669
BANC 17.94 +0.32 (+1.82%) 17.96 17.43 431,027
BCD 35.92 -0.18 (-0.50%) 36.39 35.8101 145,791
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BFK 10.86 +0.13 (+1.21%) 10.93 10.76 300,771
BKIS 39.4584 +0.0314 (+0.08%) 39.4584 38.99 200
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLV 80.49 +0.77 (+0.97%) 81.35 79.97 477,100
BLZE 5.07 -0.16 (-3.06%) 5.15 4.85 170,335
BOIL 43.46 +1.36 (+3.23%) 46.70 42.67 3,911,500
BOKF 76.77 +1.19 (+1.57%) 76.97 74.65 295,429
BOLT 1.93 -0.11 (-5.39%) 2.06 1.92 450,898
BORR 4.36 -0.25 (-5.42%) 4.47 3.7456 3,533,699
BPMC 49.93 -0.58 (-1.15%) 50.80 48.51 1,070,730
BRBR 25.03 +0.14 (+0.56%) 25.04 23.98 1,138,933
BWXT 56.44 +1.35 (+2.45%) 56.63 54.805 780,768
BYLD 22.209 +0.14 (+0.63%) 22.27 22.191 23,800
CAJ 23.07 +0.36 (+1.59%) 23.089 22.64 369,359
CAMP 4.25 +0.08 (+1.92%) 4.37 4.12 797,300
CARA 8.62 -0.51 (-5.59%) 9.28 8.26 682,159
CARZ 44.43 -0.72 (-1.59%) 44.90 43.93 6,400
CASH 40.62 +1.95 (+5.04%) 40.81 38.09 304,200
CBON 23.28 -0.12 (-0.51%) 23.375 23.28 51,600
CCAP 15.62 +0.12 (+0.77%) 15.7499 15.19 107,904
CCU 12.53 -0.10 (-0.79%) 12.69 12.40 252,696
CE 115.72 -1.89 (-1.61%) 118.79 113.18 1,239,565
CEM 29.28 +0.55 (+1.91%) 29.37 28.07 94,123
CFBK 21.00 +0.00 (+0.00%) 21.00 20.77 3,400
CFO 65.07 +0.81 (+1.26%) 65.18 63.931 56,205
CLF 15.76 +0.39 (+2.54%) 15.84 14.95 27,344,060
CLLS 2.69 -0.14 (-4.95%) 2.87 2.66 181,539
CNF 2.60 +0.05 (+1.96%) 2.75 2.47 103,350
COMM 5.98 -0.14 (-2.29%) 6.125 5.67 5,140,895
COWN 24.04 +0.35 (+1.48%) 24.28 23.29 570,692
CPHC 27.13 +1.26 (+4.87%) 27.7998 25.49 16,628
CPOP 1.51 +0.00 (+0.00%) 1.64 1.43 206,804
CRC 39.78 +1.28 (+3.32%) 40.06 38.78 1,204,535
CRVL 151.31 +4.04 (+2.74%) 151.45 147.18 47,001
CSWC 18.78 +0.36 (+1.95%) 18.86 18.395 368,989
CTRE 19.05 +0.61 (+3.31%) 19.125 18.42 851,773
CXE 3.83 +0.07 (+1.86%) 3.85 3.78 237,909
CXM 10.11 +0.00 (+0.00%) 10.41 9.85 948,951
CYBE 31.81 -3.13 (-8.96%) 34.78 31.64 125,360
CZA 84.99 +1.13 (+1.35%) 85.13 83.87 12,100
CZR 38.53 +0.23 (+0.60%) 38.95 37.37 6,301,939
DB 8.46 -0.28 (-3.20%) 8.485 8.225 6,397,884
DBI 12.74 -0.32 (-2.45%) 13.14 12.60 2,029,000
DBL 15.63 +0.05 (+0.32%) 15.6497 15.50 66,340
DCT 14.36 -0.49 (-3.30%) 14.6892 13.89 1,615,697
DDS 210.00 -10.57 (-4.79%) 218.57 201.54 366,942
DELL 42.74 -3.47 (-7.51%) 46.44 42.41 6,383,500
DFIV 28.96 +0.07 (+0.24%) 28.97 28.3504 867,875
DGS 44.22 -0.42 (-0.94%) 44.23 43.72 296,500
DIVZ 28.3634 +0.3534 (+1.26%) 28.38 27.92 16,070
DOMA 0.8714 -0.1586 (-15.40%) 1.028 0.8601 2,710,699
DTIL 1.53 -0.07 (-4.37%) 1.62 1.50 5,493,751
DUST 19.82 -1.14 (-5.44%) 21.82 19.48 3,337,000
DXYN 1.32 +0.04 (+3.13%) 1.37 1.29 55,477
EAD 6.58 +0.09 (+1.39%) 6.58 6.51 199,200
EAGG 49.28 +0.34 (+0.69%) 49.50 49.15 304,519
EBR 8.71 -0.16 (-1.80%) 9.00 8.64 3,836,597
EEFT 98.89 -1.70 (-1.69%) 101.87 97.00 507,800
EJH 0.285 -0.015 (-5.00%) 0.30 0.28 2,224,711
ELA 7.05 -0.08 (-1.12%) 7.15 6.93 111,526
ELAN 20.62 +0.99 (+5.04%) 20.655 19.545 6,338,400
ELF 30.62 -0.06 (-0.20%) 30.62 29.34 869,946
EMCB 60.81 +0.13 (+0.21%) 61.01 60.74 9,000