Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
ABR 11.595 11.59 11.60 -0.205 (-1.74%) 11.845 11.44 1,859,223
ADC 61.55 0.00 61.55 -0.36 (-0.58%) 61.965 60.92 383,971
AEG 4.965 4.96 4.97 -0.115 (-2.26%) 5.015 4.905 1,641,514
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
AGIO 52.65 0.00 52.65 -0.52 (-0.98%) 53.78 51.00 803,368
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
ALPN 4.785 4.77 0.00 -0.005 (-0.10%) 4.80 4.785 15,654
AMS 2.48 0.00 0.00 +0.06 (+2.48%) 2.48 2.39 12,917
APA 31.27 0.00 0.00 -1.74 (-5.27%) 32.90 30.56 6,354,460
APAM 24.12 0.00 0.00 -0.34 (-1.39%) 24.25 23.71 513,598
APDN 1.03 0.00 0.00 -0.02 (-1.90%) 1.05 1.03 146,341
APU 31.99 0.00 0.00 -0.48 (-1.48%) 31.99 31.435 484,135
ARMK 35.49 0.00 0.00 -0.97 (-2.66%) 36.32 35.24 5,017,134
ASB 21.235 21.23 0.00 -0.395 (-1.83%) 21.585 20.985 1,670,376
ATEC 2.465 0.00 0.00 -0.155 (-5.92%) 2.59 2.46 102,829
ATEN 6.365 6.36 6.37 +0.305 (+5.03%) 6.61 6.32 448,617
ATSG 17.995 17.98 0.00 +0.205 (+1.15%) 18.015 17.09 543,255
AUPH 6.07 0.00 0.00 -0.05 (-0.82%) 6.07 5.80 727,463
AUTO 2.135 0.00 0.00 +0.025 (+1.18%) 2.165 2.10 67,850
AUY 2.165 2.15 2.17 -0.095 (-4.20%) 2.265 2.145 16,788,351
AVID 6.22 6.21 6.23 +0.16 (+2.64%) 6.275 6.02 253,664
AXTI 4.565 0.00 0.00 -0.465 (-9.24%) 4.925 4.53 676,345
AZN 38.415 38.32 38.42 +0.235 (+0.62%) 38.765 38.135 6,731,401
BAM 41.645 0.00 0.00 -0.065 (-0.16%) 41.83 41.03 1,742,478
BAND 45.87 45.86 0.00 +1.46 (+3.29%) 45.87 44.15 177,101
BANR 58.125 0.00 0.00 -0.085 (-0.15%) 58.40 57.02 231,072
BBL 38.835 38.82 0.00 +0.065 (+0.17%) 39.335 38.39 2,861,921
BBVA 5.195 0.00 0.00 -0.115 (-2.17%) 5.265 5.155 5,558,487
BCML 22.18 0.00 0.00 -1.21 (-5.17%) 23.32 22.18 56,506
BDN 13.695 0.00 0.00 -0.325 (-2.32%) 13.975 13.54 1,732,914
BGX 14.84 0.00 0.00 -0.09 (-0.60%) 14.93 14.84 130,488
BKI 45.38 0.00 0.00 +0.08 (+0.18%) 46.105 45.14 1,397,686
BKLN 22.445 22.44 22.45 -0.025 (-0.11%) 22.50 22.42 14,920,745
BMA 41.31 0.00 0.00 -1.30 (-3.05%) 41.915 40.90 349,542
BMO 68.78 0.00 68.78 -0.98 (-1.40%) 69.47 68.355 959,952
BMTC 36.115 0.00 0.00 -0.265 (-0.73%) 36.55 35.66 87,552
BNS 53.575 53.55 53.60 -0.235 (-0.44%) 53.775 53.40 1,289,164
BRQS 3.96 0.00 0.00 -0.01 (-0.25%) 3.96 3.96 17,007
BSCK 21.01 21.01 21.03 +0.01 (+0.05%) 21.025 21.01 539,563
BWG 10.34 0.00 0.00 -0.01 (-0.10%) 10.34 10.30 106,498
BXS 28.43 0.00 0.00 -0.69 (-2.37%) 29.055 28.20 885,747
CAC 36.27 0.00 0.00 -0.78 (-2.11%) 36.675 36.13 30,746
CARA 15.795 0.00 0.00 -0.275 (-1.71%) 16.38 15.46 615,481
CASS 54.115 0.00 0.00 +0.185 (+0.34%) 54.32 53.91 38,605
CBB 11.04 0.00 0.00 -0.50 (-4.33%) 11.34 10.90 617,595
CBLK 15.26 15.24 15.26 +0.32 (+2.14%) 15.38 14.15 1,013,426
CDEV 14.605 0.00 14.61 -0.615 (-4.04%) 14.98 14.16 4,228,145
CDW 90.66 90.66 0.00 -0.82 (-0.90%) 92.43 90.27 1,641,035
CENT 33.81 0.00 0.00 +0.78 (+2.36%) 33.85 32.44 157,068
CENTA 30.96 30.95 0.00 +0.71 (+2.35%) 31.05 29.71 376,231
CERC 3.365 0.00 0.00 -0.025 (-0.74%) 3.40 3.32 89,530
CGIX 0.2061 0.00 0.00 -0.0099 (-4.58%) 0.2266 0.2031 251,762
CII 14.80 0.00 0.00 -0.33 (-2.18%) 15.08 14.64 137,676
CLIR 1.25 1.25 0.00 -0.15 (-10.71%) 1.32 1.25 74,349
CLW 28.01 0.00 0.00 +0.80 (+2.94%) 28.01 26.88 195,663
CMRE 4.855 4.84 0.00 -0.105 (-2.12%) 4.905 4.74 702,329
COUP 64.56 64.56 75.00 +4.45 (+7.40%) 65.24 60.34 1,544,775
CPLP 2.425 0.00 0.00 +0.005 (+0.21%) 2.435 2.34 941,094
CPRT 48.385 0.00 0.00 +1.105 (+2.34%) 48.665 47.33 2,355,439
CRD.B 9.02 0.00 0.00 +0.08 (+0.89%) 9.02 9.02 24,721
CRF 11.91 0.00 11.91 +0.00 (+0.00%) 12.02 11.66 427,370
CRY 28.075 0.00 0.00 -0.505 (-1.77%) 28.96 28.075 216,266
CSFL 22.945 22.85 0.00 -0.075 (-0.33%) 23.19 22.66 705,677
CSS 10.935 0.00 0.00 -0.045 (-0.41%) 10.935 10.615 40,574
CTRN 19.95 0.00 0.00 +0.20 (+1.01%) 20.205 19.47 128,672
CTXR 1.07 0.00 0.00 -0.08 (-6.96%) 1.18 1.07 39,063
CURE 55.73 0.00 0.00 +0.37 (+0.67%) 55.73 51.955 285,770
CUZ 8.245 0.00 0.00 -0.015 (-0.18%) 8.315 8.135 5,505,548
CWB 50.33 50.22 50.33 +0.08 (+0.16%) 50.36 49.79 1,993,128
CXE 4.84 0.00 0.00 +0.12 (+2.54%) 4.84 4.74 106,762
CZWI 11.82 0.00 0.00 -0.05 (-0.42%) 11.82 11.77 18,602
D 76.26 0.00 0.00 +0.65 (+0.86%) 76.33 73.97 5,397,036
DAC 0.8402 0.00 0.00 -0.1298 (-13.38%) 0.85 0.8402 83,333
DBVT 14.025 0.00 0.00 -0.265 (-1.85%) 14.22 13.61 169,331
DDM 41.94 0.00 41.94 +0.23 (+0.55%) 42.03 39.98 1,434,692
DEF 46.87 0.00 0.00 -0.1359 (-0.29%) 46.87 46.42 27,929
DES 26.52 0.00 26.52 -0.04 (-0.15%) 26.52 26.14 291,830
DGS 42.26 41.68 42.91 -0.18 (-0.42%) 42.27 42.01 178,282
DJP 23.04 23.03 23.06 -0.26 (-1.12%) 23.18 22.995 672,970
DLNG 3.84 0.00 3.89 -0.23 (-5.65%) 3.97 3.79 410,555
DMRC 18.90 18.76 18.90 -0.37 (-1.92%) 19.25 18.695 84,760
DNLI 20.235 0.00 0.00 +0.665 (+3.40%) 20.58 19.69 420,972
DOCU 40.67 40.65 40.68 +1.01 (+2.55%) 40.97 39.10 2,658,994
DRH 9.88 9.87 9.89 -0.17 (-1.69%) 10.04 9.80 4,626,627
DSGX 28.20 0.00 0.00 +0.56 (+2.03%) 28.20 27.575 144,259
DVYE 38.11 0.00 0.00 -0.27 (-0.70%) 38.45 37.95 239,234
DWX 35.75 35.69 35.82 -0.24 (-0.67%) 35.79 35.50 108,258
EAF 12.65 0.00 0.00 -0.03 (-0.24%) 12.75 12.29 1,955,676
EBF 18.16 0.00 0.00 -0.31 (-1.68%) 18.26 18.07 168,080
ECON 20.31 19.95 20.67 -0.34 (-1.65%) 20.33 20.13 354,852
EDUC 9.745 0.00 0.00 +0.195 (+2.04%) 9.745 9.70 15,301
EFA 60.305 60.30 60.31 -0.445 (-0.73%) 60.59 59.66 60,846,773
EFAV 67.945 67.86 67.98 -0.565 (-0.82%) 68.07 67.45 1,300,408
EFL 8.98 0.00 0.00 +0.09 (+1.01%) 8.99 8.86 122,082
EGIF 13.725 0.00 0.00 -0.11 (-0.80%) 13.88 13.63 27,155
EIDO 24.425 24.03 24.44 +0.005 (+0.02%) 24.54 24.005 2,013,260
EMLC 32.525 32.49 32.67 -0.145 (-0.44%) 32.535 32.46 3,284,722
ENBL 13.60 0.00 0.00 +0.14 (+1.04%) 13.61 13.29 741,811
ENT 2.36 2.35 0.00 -0.10 (-4.07%) 2.45 2.33 226,642