Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 25.86▼ | -0.21 (-0.81%) | 26.24 | 25.84 | 1,815,500 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACLS | 22.54▲ | +0.24 (+1.08%) | 22.84 | 22.18 | 462,627 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| AEHR | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.47 | 149,800 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AGNC | 14.51▼ | -0.09 (-0.62%) | 14.695 | 14.47 | 8,738,603 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AHC | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.41 | 57,100 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| AKAM | 109.06▲ | +2.18 (+2.04%) | 109.34 | 106.26 | 2,284,400 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| ALL | 91.28▼ | -1.52 (-1.64%) | 92.98 | 90.91 | 2,549,400 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALRN | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.30 | 738,502 |
| AMAT | 56.15▼ | -0.19 (-0.34%) | 56.80 | 55.20 | 11,913,000 |
| AMBA | 53.03▲ | +0.84 (+1.61%) | 54.39 | 52.09 | 960,300 |
| AMCX | 24.98▼ | -0.30 (-1.19%) | 25.29 | 24.71 | 1,475,700 |
| AME | 100.71▼ | -1.62 (-1.58%) | 103.20 | 100.62 | 1,209,300 |
| AMPE | 0.9414▼ | -0.0086 (-0.91%) | 0.9998 | 0.9251 | 4,570,827 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| AN | 53.36▼ | -0.77 (-1.42%) | 54.19 | 52.67 | 943,082 |
| ANH | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.78 | 836,177 |
| APD | 295.81▼ | -6.17 (-2.04%) | 303.30 | 294.84 | 1,149,603 |
| APG | 13.94▼ | -0.05 (-0.36%) | 14.25 | 13.82 | 1,039,575 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| AR | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.89 | 16,579,800 |
| ARA | 6.46▲ | +0.12 (+1.89%) | 6.50 | 6.25 | 73,719 |
| ARMK | 27.13▼ | -1.11 (-3.93%) | 28.56 | 26.96 | 3,261,000 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| ASML | 366.34▼ | -0.40 (-0.11%) | 370.91 | 359.93 | 912,200 |
| ATVI | 80.09▲ | +1.32 (+1.68%) | 80.64 | 78.08 | 9,406,700 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AVID | 7.97▼ | -0.02 (-0.25%) | 8.185 | 7.93 | 559,954 |
| AVLR | 119.49▲ | +1.64 (+1.39%) | 120.56 | 115.8726 | 1,079,564 |
| AVY | 125.48▼ | -3.21 (-2.49%) | 128.78 | 124.57 | 741,900 |
| BAL | 38.99▲ | +0.13 (+0.33%) | 38.99 | 38.671 | 5,525 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBEU | 23.79▼ | -0.20 (-0.83%) | 23.91 | 23.68 | 410,144 |
| BBU | 30.00▲ | +0.15 (+0.50%) | 31.99 | 29.53 | 39,611 |
| BC | 59.92▼ | -1.34 (-2.19%) | 61.76 | 58.85 | 1,155,100 |
| BCOV | 10.19▲ | +0.16 (+1.60%) | 10.26 | 9.98 | 253,400 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BHVN | 63.51▲ | +0.66 (+1.05%) | 64.375 | 62.32 | 665,369 |
| BIP | 48.21▲ | +0.70 (+1.47%) | 48.55 | 47.56 | 342,900 |
| BK | 35.40▼ | -0.16 (-0.45%) | 35.865 | 35.345 | 5,800,902 |
| BKR | 15.17▼ | -0.02 (-0.13%) | 15.61 | 15.01 | 8,830,306 |
| BKSC | 16.50▲ | +0.07 (+0.43%) | 16.63 | 16.21 | 4,500 |
| BKU | 23.14▼ | -0.15 (-0.64%) | 23.42 | 22.80 | 2,399,700 |
| BMCH | 41.11▼ | -0.925 (-2.20%) | 42.26 | 40.43 | 1,445,047 |
| BMRN | 79.38▲ | +1.02 (+1.30%) | 79.72 | 77.18 | 4,440,889 |
| BMY | 59.27▼ | -0.13 (-0.22%) | 59.72 | 58.83 | 13,943,600 |
| BNFT | 11.34▲ | +0.19 (+1.70%) | 11.68 | 11.01 | 677,200 |
| BPYU | 11.68▼ | -0.24 (-2.01%) | 11.95 | 11.60 | 1,584,302 |
| BRT | 12.56▼ | -0.28 (-2.18%) | 12.975 | 12.52 | 75,775 |
| BSBR | 5.05▼ | -0.31 (-5.78%) | 5.27 | 5.04 | 950,500 |
| BSMR | 25.37▼ | -0.0133 (-0.05%) | 25.40 | 25.37 | 12,064 |
| BTAI | 48.40▲ | +0.11 (+0.23%) | 49.29 | 47.64 | 817,449 |
| BWA | 39.00▼ | -0.58 (-1.47%) | 39.77 | 38.77 | 3,488,100 |
| BYM | 14.11▼ | -0.07 (-0.49%) | 14.26 | 14.09 | 40,500 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| C | 44.86▼ | -0.67 (-1.47%) | 45.96 | 44.76 | 33,185,100 |
| CACC | 319.64▼ | -10.04 (-3.05%) | 329.08 | 317.93 | 231,600 |
| CALM | 39.03▼ | -0.32 (-0.81%) | 40.07 | 38.77 | 880,100 |
| CAPL | 15.94▼ | -0.01 (-0.06%) | 15.98 | 15.25 | 54,500 |
| CARG | 23.33▼ | -0.54 (-2.26%) | 24.34 | 23.25 | 1,892,472 |
| CCC | 29.14▼ | -0.31 (-1.05%) | 30.39 | 28.80 | 1,100,500 |
| CCL | 15.31▼ | -0.93 (-5.73%) | 16.08 | 15.07 | 51,530,900 |
| CCNC | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.07 | 5,267 |
| CCXX | 11.27▲ | +0.11 (+0.99%) | 11.55 | 11.22 | 2,327,154 |
| CDR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.80 | 788,700 |
| CDW | 112.82▼ | -1.41 (-1.23%) | 115.26 | 112.17 | 1,114,003 |
| CELH | 21.92▼ | -0.02 (-0.09%) | 24.20 | 21.14 | 1,561,600 |
| CERS | 6.33 | +0.00 (+0.00%) | 6.42 | 6.24 | 1,840,000 |
| CFMS | 0.79▼ | -0.06 (-7.06%) | 0.87 | 0.782 | 565,030 |
| CGBD | 9.25▲ | +0.04 (+0.43%) | 9.29 | 9.17 | 324,410 |
| CHAQ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.90 | 10,007 |
| CHX | 9.16▼ | -0.48 (-4.98%) | 9.7185 | 9.08 | 2,589,073 |
| CIF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.34 | 110,400 |
| CIH | 1.68▲ | +0.08 (+5.00%) | 1.68 | 1.55 | 81,900 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 1,885,962 |
| CIL | 37.5153▼ | -0.3247 (-0.86%) | 37.61 | 37.48 | 2,107 |
| CL | 75.83▼ | -0.88 (-1.15%) | 76.94 | 75.28 | 4,563,600 |
| CLGX | 67.34▼ | -0.07 (-0.10%) | 67.85 | 66.91 | 1,095,100 |
| CLPR | 6.19▲ | +0.02 (+0.32%) | 6.29 | 6.00 | 78,895 |
| CLSN | 0.7895▼ | -0.0105 (-1.31%) | 0.845 | 0.7895 | 1,202,539 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| CLVS | 6.965▼ | -0.515 (-6.89%) | 7.52 | 6.73 | 8,529,715 |
| CLX | 208.15▲ | +1.30 (+0.63%) | 208.96 | 204.61 | 1,956,700 |
| CMRE | 5.95▲ | +0.11 (+1.88%) | 6.07 | 5.7343 | 938,845 |
| CNTY | 5.88▼ | -0.24 (-3.92%) | 6.28 | 5.85 | 766,900 |
| COMB | 21.89▲ | +0.20 (+0.92%) | 21.89 | 21.80 | 10,300 |
| CONN | 9.96▼ | -0.23 (-2.26%) | 10.20 | 9.75 | 699,200 |