Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.69▼ | -0.20 (-0.51%) | 39.85 | 37.05 | 5,148,809 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.44 | 43,086,797 |
| ACR | 15.67▼ | -0.11 (-0.70%) | 15.90 | 15.66 | 21,868 |
| ADN | 1.85▼ | -0.01 (-0.54%) | 1.93 | 1.7507 | 45,400 |
| ADPT | 5.52▲ | +0.46 (+9.09%) | 5.555 | 5.045 | 1,249,609 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AGFY | 0.227▲ | +0.0009 (+0.40%) | 0.2368 | 0.2059 | 212,643 |
| AGG | 99.96▼ | -0.65 (-0.65%) | 100.14 | 99.8901 | 9,641,064 |
| AGZD | 22.421▲ | +0.0514 (+0.23%) | 22.44 | 22.3701 | 65,254 |
| AHYB | 46.277▼ | -0.0833 (-0.18%) | 46.33 | 46.23 | 2,300 |
| AIRR | 74.55▲ | +1.02 (+1.39%) | 74.78 | 73.806 | 272,700 |
| AIVL | 110.552▲ | +0.6061 (+0.55%) | 110.5525 | 110.1107 | 3,705 |
| AKO.A | 14.37▼ | -0.23 (-1.58%) | 14.38 | 14.36 | 4,530 |
| ALG | 175.76▲ | +3.36 (+1.95%) | 175.86 | 173.62 | 93,681 |
| ALK | 42.48▼ | -0.20 (-0.47%) | 43.93 | 41.72 | 3,472,900 |
| AMD | 170.90▲ | +8.05 (+4.94%) | 171.21 | 164.42 | 44,640,296 |
| AMDL | 16.40▲ | +1.46 (+9.77%) | 16.445 | 15.21 | 2,028,300 |
| AMKR | 30.50▲ | +1.41 (+4.85%) | 31.08 | 30.05 | 2,238,330 |
| AMN | 38.32▼ | -0.08 (-0.21%) | 39.66 | 38.08 | 1,113,521 |
| AMSC | 23.96▲ | +2.45 (+11.39%) | 24.28 | 22.16 | 1,276,543 |
| AMSF | 48.94▲ | +0.40 (+0.82%) | 49.055 | 48.48 | 143,821 |
| AMTX | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.63 | 751,161 |
| AMX | 16.56▲ | +0.37 (+2.29%) | 16.67 | 16.22 | 2,684,095 |
| AMZD | 13.77▼ | -0.34 (-2.41%) | 13.98 | 13.69 | 61,900 |
| AMZU | 32.41▲ | +1.48 (+4.78%) | 32.81 | 31.46 | 677,900 |
| ANF | 146.32▲ | +12.20 (+9.10%) | 146.40 | 138.26 | 2,527,500 |
| ANL | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.85 | 17,491 |
| AOA | 78.39▲ | +0.43 (+0.55%) | 78.39 | 77.93 | 94,282 |
| API | 4.71▼ | -0.24 (-4.85%) | 5.30 | 4.69 | 4,130,272 |
| APO | 135.33▲ | +3.97 (+3.02%) | 136.26 | 133.66 | 3,847,447 |
| APRE | 2.60▼ | -0.02 (-0.76%) | 2.69 | 2.60 | 13,953 |
| ARGX | 529.95▼ | -13.04 (-2.40%) | 543.18 | 522.93 | 310,300 |
| ARL | 15.17▼ | -1.02 (-6.30%) | 16.18 | 14.69 | 9,800 |
| ARMP | 2.3999▲ | +0.0999 (+4.34%) | 2.3999 | 2.2747 | 8,430 |
| ASAI | 6.38▲ | +0.28 (+4.59%) | 6.435 | 6.07 | 751,224 |
| ASM | 1.16▲ | +0.04 (+3.57%) | 1.188 | 1.11 | 1,286,275 |
| ATIP | 5.96▼ | -0.15 (-2.45%) | 6.1114 | 5.8201 | 8,794 |
| ATR | 160.58▲ | +1.64 (+1.03%) | 161.47 | 159.33 | 350,508 |
| ATXG | 0.8197▲ | +0.0696 (+9.28%) | 0.83 | 0.72 | 99,042 |
| AU | 26.23▼ | -0.05 (-0.19%) | 26.56 | 26.07 | 2,780,845 |
| AXNX | 69.63 | +0.00 (+0.00%) | 69.685 | 69.50 | 483,886 |
| AXTI | 2.53▲ | +0.10 (+4.12%) | 2.70 | 2.4518 | 314,439 |
| BAOS | 2.82▲ | +0.17 (+6.42%) | 2.82 | 2.6895 | 16,692 |
| BAP | 184.02▲ | +2.35 (+1.29%) | 184.49 | 181.45 | 291,412 |
| BAX | 36.32▲ | +1.24 (+3.53%) | 36.37 | 34.94 | 5,152,743 |
| BBLU | 12.73▲ | +0.15 (+1.19%) | 12.73 | 12.6301 | 72,771 |
| BBN | 17.35▼ | -0.12 (-0.69%) | 17.47 | 17.27 | 375,400 |
| BCOV | 2.40▲ | +0.01 (+0.42%) | 2.46 | 2.37 | 201,323 |
| BCV | 16.81▲ | +0.13 (+0.78%) | 16.94 | 16.45 | 21,800 |
| BDN | 5.73▲ | +0.06 (+1.06%) | 5.855 | 5.70 | 2,839,912 |
| BDVG | 11.6492▲ | +0.0392 (+0.34%) | 11.65 | 11.60 | 3,893 |
| BGSF | 8.43▲ | +0.20 (+2.43%) | 8.43 | 8.22 | 37,130 |
| BGT | 12.99▲ | +0.15 (+1.17%) | 13.00 | 12.84 | 116,500 |
| BGX | 12.75▲ | +0.08 (+0.63%) | 12.75 | 12.66 | 104,500 |
| BIDU | 110.46▲ | +1.23 (+1.13%) | 111.62 | 109.26 | 5,695,507 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 633,600 |
| BIOR | 0.5737▲ | +0.0497 (+9.48%) | 0.5883 | 0.53 | 263,812 |
| BIT | 15.04▼ | -0.04 (-0.27%) | 15.14 | 15.01 | 174,715 |
| BJK | 44.80▲ | +0.505 (+1.14%) | 44.80 | 44.47 | 4,400 |
| BKLC | 109.08▲ | +1.12 (+1.04%) | 109.08 | 108.12 | 152,800 |
| BKSE | 100.149▲ | +1.301 (+1.32%) | 100.19 | 99.64 | 4,300 |
| BKU | 35.70▲ | +0.82 (+2.35%) | 36.04 | 35.33 | 917,863 |
| BLBD | 42.94▲ | +0.21 (+0.49%) | 44.015 | 42.07 | 788,914 |
| BLCN | 25.47▲ | +1.20 (+4.94%) | 26.159 | 24.65 | 15,149 |
| BLCR | 32.04▲ | +0.334 (+1.05%) | 32.04 | 31.88 | 1,100 |
| BLE | 11.17▼ | -0.06 (-0.53%) | 11.21 | 11.13 | 121,000 |
| BLUE | 0.57▲ | +0.052 (+10.04%) | 0.575 | 0.5208 | 10,254,812 |
| BNDD | 14.375▲ | +0.005 (+0.03%) | 14.375 | 14.31 | 8,646 |
| BNDW | 69.95▼ | -0.34 (-0.48%) | 70.04 | 69.915 | 85,050 |
| BNDX | 50.04▼ | -0.12 (-0.24%) | 50.12 | 50.02 | 3,663,184 |
| BODI | 6.94▼ | -0.20 (-2.80%) | 7.465 | 6.66 | 40,623 |
| BRX | 27.29▼ | -0.02 (-0.07%) | 27.43 | 26.91 | 3,025,400 |
| BSBR | 5.30▲ | +0.05 (+0.95%) | 5.305 | 5.245 | 265,533 |
| BSCV | 16.54▼ | -0.10 (-0.60%) | 16.58 | 16.52 | 394,166 |
| BSMV | 21.255▼ | -0.105 (-0.49%) | 21.35 | 21.24 | 19,597 |
| BTCT | 1.51▼ | -0.0569 (-3.63%) | 1.61 | 1.50 | 40,380 |
| BURL | 264.28▲ | +4.52 (+1.74%) | 267.60 | 259.37 | 1,241,434 |
| BWIN | 51.50▲ | +1.61 (+3.23%) | 52.04 | 50.005 | 573,220 |
| BWXT | 117.71▲ | +0.56 (+0.48%) | 118.09 | 116.17 | 826,258 |
| BXC | 106.18▲ | +2.71 (+2.62%) | 106.20 | 103.305 | 94,942 |
| CAAS | 4.70▲ | +0.01 (+0.21%) | 4.82 | 4.63 | 91,028 |
| CAC | 39.52▲ | +0.54 (+1.39%) | 40.08 | 39.21 | 76,980 |
| CANC | 28.10▲ | +0.295 (+1.06%) | 28.10 | 28.00 | 4,700 |
| CAPT | 2.06▲ | +0.02 (+0.98%) | 2.34 | 1.995 | 156,799 |
| CC | 19.57▲ | +0.34 (+1.77%) | 19.94 | 19.31 | 1,992,109 |
| CCEP | 78.01▲ | +1.24 (+1.62%) | 78.05 | 76.12 | 1,919,821 |
| CCI | 111.48▼ | -2.81 (-2.46%) | 112.03 | 110.46 | 3,314,710 |
| CCRN | 12.24▼ | -0.54 (-4.23%) | 13.08 | 12.00 | 1,076,222 |
| CDLR | 28.18▲ | +0.18 (+0.64%) | 28.24 | 28.01 | 42,800 |
| CGDV | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.1624 | 2,076,409 |
| CGHM | 25.83▼ | -0.11 (-0.42%) | 25.87 | 25.76 | 38,948 |
| CGW | 60.23▼ | -0.0299 (-0.05%) | 60.31 | 59.9408 | 39,135 |
| CHE | 581.55▼ | -3.72 (-0.64%) | 590.05 | 575.33 | 95,213 |
| CHGX | 38.36▲ | +0.31 (+0.81%) | 38.36 | 38.1397 | 8,771 |
| CHI | 11.61▲ | +0.11 (+0.96%) | 11.8694 | 11.41 | 200,918 |
| CHRS | 1.04 | +0.00 (+0.00%) | 1.08 | 0.9802 | 3,079,981 |
| CHT | 38.84▲ | +0.15 (+0.39%) | 39.01 | 38.66 | 103,768 |
| CIB | 31.37▲ | +0.41 (+1.32%) | 31.64 | 30.99 | 399,579 |
| CIVI | 54.23▲ | +0.53 (+0.99%) | 54.715 | 53.50 | 1,493,929 |
| CL | 99.04▼ | -0.93 (-0.93%) | 99.85 | 98.44 | 6,030,553 |