Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 26.65 -0.52 (-1.91%) 28.19 25.99 24,500
ACRS 1.10 -0.01 (-0.90%) 1.19 1.08 568,000
ADMA 3.09 +0.50 (+19.31%) 3.12 2.50 4,616,700
AEL 15.90 -0.50 (-3.05%) 16.38 14.76 1,222,000
AFK 12.21 -0.24 (-1.93%) 12.76 11.76 30,700
AGO 21.76 -2.09 (-8.76%) 23.98 21.30 1,759,017
AHCO 17.80 -0.35 (-1.93%) 18.22 16.57 172,200
ALRS 15.72 -1.26 (-7.42%) 17.00 15.66 34,400
AMC 2.27 +0.03 (+1.34%) 2.34 2.00 7,485,500
AMRN 4.78 -0.44 (-8.43%) 5.28 4.60 26,118,900
AN 24.59 -0.62 (-2.46%) 25.62 23.12 1,431,700
APPN 31.36 -3.57 (-10.22%) 36.23 30.68 1,766,100
ARC 0.79 +0.04 (+5.33%) 0.79 0.73 344,200
ARMP 3.29 +0.16 (+5.11%) 3.33 3.13 27,700
ASET 21.923 -0.469 (-2.09%) 22.045 21.859 3,400
ATTO 0.90 -0.09 (-9.09%) 1.00 0.87 145,000
AWRE 2.76 -0.06 (-2.13%) 2.83 2.62 25,097
BA 124.52 +1.25 (+1.01%) 131.29 122.50 37,249,700
BBDC 6.50 -0.30 (-4.41%) 7.08 6.43 489,200
BCO 43.81 -2.92 (-6.25%) 46.97 43.06 759,700
BGCP 2.19 -0.02 (-0.90%) 2.25 2.07 6,919,800
BGRN 52.851 +0.021 (+0.04%) 53.04 52.62 26,500
BH.A 282.00 +2.00 (+0.71%) 287.88 250.50 744
BHR 1.24 +0.00 (+0.00%) 1.28 1.16 713,100
BILL 31.05 +0.82 (+2.71%) 31.69 27.53 1,222,300
BKI 57.85 -1.65 (-2.77%) 59.58 56.66 1,550,100
BKLN 19.61 -0.40 (-2.00%) 20.11 19.61 16,974,000
BNDC 25.71 -0.283 (-1.09%) 25.985 25.71 14,300
BNKU 8.25 -1.204 (-12.74%) 9.475 8.24 9,600
BOIL 4.18 +0.44 (+11.76%) 4.24 3.70 561,200
BPT 5.18 -0.64 (-11.00%) 6.14 5.12 451,100
BRBR 19.70 +1.19 (+6.43%) 19.93 18.21 719,100
BRKS 26.54 -2.60 (-8.92%) 29.26 26.22 877,900
BSAC 16.55 +0.04 (+0.24%) 16.65 16.01 778,500
BSET 4.49 -0.35 (-7.23%) 4.83 4.26 107,900
CAL 3.37 -0.21 (-5.87%) 3.82 3.22 1,334,200
CATH 30.54 -0.53 (-1.71%) 31.06 30.20 73,100
CBD 11.73 -0.66 (-5.33%) 12.28 11.64 874,900
CBU 59.59 -1.89 (-3.07%) 62.14 58.64 445,200
CDEV 0.343 +0.0501 (+17.10%) 0.348 0.238 17,542,600
CHRA 1.50 -0.30 (-16.67%) 1.70 1.45 49,300
CHUY 9.57 +0.43 (+4.70%) 9.64 8.56 337,600
CIM 7.16 -0.60 (-7.73%) 7.85 6.64 6,503,300
CLIX 54.906 -0.107 (-0.19%) 55.60 54.75 40,800
CLPR 4.45 -0.10 (-2.20%) 4.842 4.39 58,807
CLUB 0.40 -0.048 (-10.71%) 0.47 0.39 257,700
CNQ 13.29 -0.68 (-4.87%) 14.98 12.89 10,876,900
CNTG 17.65 -2.35 (-11.75%) 24.89 17.155 33,000
COLB 23.81 -3.09 (-11.49%) 27.00 23.29 750,800
CPF 13.41 -1.41 (-9.51%) 15.29 13.15 331,700
CPSS 1.13 -0.09 (-7.38%) 1.2599 1.10 30,914
CPT 71.95 -0.36 (-0.50%) 74.20 70.37 1,497,500
CRD.B 5.97 +0.26 (+4.55%) 5.97 5.29 27,200
CSPR 4.04 +0.09 (+2.28%) 4.04 3.76 793,600
CUBI 8.88 -1.17 (-11.64%) 10.09 8.59 417,900
CVA 7.09 -1.31 (-15.60%) 8.2898 7.00 2,124,841
DAL 22.48 -0.20 (-0.88%) 23.65 21.75 47,243,300
DAUD 56.019 +2.139 (+3.97%) 56.019 55.54 1,800
DBEU 23.60 -0.28 (-1.17%) 23.82 23.42 497,500
DCP 4.62 +0.05 (+1.09%) 5.15 4.02 4,539,200
DFFN 0.43 +0.02 (+4.88%) 0.45 0.35 7,801,700
DFS 28.53 -2.46 (-7.94%) 30.69 27.51 6,203,100
DGLD 20.12 -0.49 (-2.38%) 20.60 19.96 304,900
DHT 6.06 -0.46 (-7.06%) 6.50 5.61 7,267,300
DIOD 40.49 +1.03 (+2.61%) 40.61 39.04 559,000
DLB 51.85 -1.13 (-2.13%) 52.92 50.38 753,000
DMF 7.70 -0.24 (-3.02%) 7.94 7.60 123,500
DNJR 0.5297 +0.0097 (+1.87%) 0.5399 0.47 59,414
DOOO 14.05 -0.80 (-5.39%) 15.03 13.17 206,300
DOOR 36.76 -0.62 (-1.66%) 37.82 34.88 417,900
DRD 5.87 +0.53 (+9.93%) 6.07 5.57 450,600
DVN 8.38 +0.59 (+7.57%) 8.57 7.56 17,932,400
EC 11.16 +0.92 (+8.98%) 11.31 10.38 2,141,600
ECPG 16.94 -2.18 (-11.40%) 19.64 16.51 984,600
EFU 31.19 +1.3433 (+4.50%) 31.55 31.04 13,300
EGOV 22.94 +0.52 (+2.32%) 23.03 22.20 686,800
EIDO 13.97 -0.41 (-2.85%) 14.75 13.87 2,087,800
ELP 9.32 -0.59 (-5.95%) 9.91 9.16 1,247,500
ENVA 11.35 -0.71 (-5.89%) 12.0102 11.01 581,262
ESTE 1.66 -0.07 (-4.05%) 1.80 1.55 478,400
EVRG 51.80 -1.68 (-3.14%) 55.36 50.68 3,340,100
FARM 6.29 -0.50 (-7.36%) 6.80 6.14 106,100
FAS 19.17 -1.23 (-6.03%) 20.58 18.31 6,637,400
FAT 2.022 -0.048 (-2.32%) 2.075 2.00 18,000
FAUS 18.28 -0.69 (-3.64%) 18.50 18.28 2,100
FAZ 44.61 +2.36 (+5.59%) 46.45 41.68 3,909,300
FBIZ 13.34 -0.44 (-3.19%) 15.00 13.13 30,900
FCOM 27.52 -0.69 (-2.45%) 28.15 27.19 344,100
FDP 26.90 -0.38 (-1.39%) 27.48 26.38 498,500
FEI 4.28 -0.12 (-2.73%) 4.62 4.00 762,800
FF 11.83 -0.46 (-3.74%) 12.41 11.59 198,600
FLY 4.78 -0.37 (-7.18%) 5.66 4.60 504,600
FMN 12.17 -0.21 (-1.70%) 12.65 12.13 55,900
FNF 23.25 -0.77 (-3.21%) 24.36 23.12 4,350,100
FTCS 48.57 -0.68 (-1.38%) 49.44 48.11 1,378,000
FTFT 1.22 -0.02 (-1.61%) 1.30 1.17 402,500
FVCB 10.62 -0.98 (-8.45%) 11.75 10.20 59,100
FWONK 21.87 -2.67 (-10.88%) 24.63 20.94 3,194,700
G 26.20 -0.88 (-3.25%) 27.23 25.93 3,064,700
GBDC 9.65 +0.07 (+0.73%) 10.12 9.08 2,197,900