Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 135.20▲ | +0.53 (+0.39%) | 136.185 | 133.94 | 2,121,048 |
ABEQ | 32.87▲ | +0.13 (+0.40%) | 32.87 | 32.6799 | 7,104 |
ABSI | 5.79▼ | -0.03 (-0.52%) | 6.33 | 5.66 | 9,566,076 |
ABVX | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.02 | 218,273 |
ACCO | 5.65▲ | +0.28 (+5.21%) | 5.68 | 5.36 | 728,866 |
ACIC | 12.76▲ | +0.41 (+3.32%) | 13.255 | 12.58 | 213,847 |
ACIU | 2.64▼ | -0.10 (-3.65%) | 2.73 | 2.63 | 224,614 |
ACM | 101.60▲ | +1.19 (+1.19%) | 103.18 | 100.54 | 1,372,889 |
ACN | 387.56▼ | -0.44 (-0.11%) | 390.49 | 381.4901 | 3,701,100 |
ACP | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 1,140,954 |
ACV | 22.65▼ | -0.14 (-0.61%) | 22.8394 | 22.62 | 34,008 |
ADC | 71.07▲ | +0.07 (+0.10%) | 71.37 | 70.43 | 1,025,336 |
ADT | 7.48▼ | -0.09 (-1.19%) | 7.61 | 7.45 | 7,215,575 |
AEE | 98.34▲ | +0.27 (+0.28%) | 98.5099 | 97.52 | 2,043,733 |
AEO | 14.72▲ | +0.36 (+2.51%) | 14.85 | 14.32 | 6,105,095 |
AFB | 11.12 | +0.00 (+0.00%) | 11.145 | 11.10 | 78,705 |
AFK | 17.16▲ | +0.08 (+0.47%) | 17.3476 | 17.10 | 17,800 |
AFRI | 9.50▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 11,884 |
ALDF | 10.0149▲ | +0.0149 (+0.15%) | 10.02 | 10.01 | 102,430 |
ALE | 65.84▲ | +0.42 (+0.64%) | 65.84 | 65.30 | 469,900 |
ALKS | 35.90▲ | +0.01 (+0.03%) | 36.45 | 35.41 | 2,196,565 |
ALNY | 250.00▼ | -6.45 (-2.52%) | 260.00 | 249.16 | 910,300 |
ALSN | 103.74▼ | -0.81 (-0.77%) | 105.57 | 102.40 | 843,454 |
AMG | 171.31▲ | +1.23 (+0.72%) | 171.50 | 168.05 | 268,951 |
AMID | 34.82▼ | -0.01 (-0.03%) | 34.88 | 34.746 | 11,100 |
AMLP | 52.39▲ | +0.82 (+1.59%) | 52.43 | 51.7111 | 2,281,907 |
AMR | 170.27▲ | +2.21 (+1.32%) | 171.68 | 165.62 | 269,287 |
AMRK | 27.69▲ | +0.11 (+0.40%) | 28.27 | 27.399 | 338,675 |
AMTB | 23.84▼ | -0.01 (-0.04%) | 23.9525 | 23.61 | 253,632 |
ANGI | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.76 | 1,555,409 |
APP | 496.00▼ | -14.13 (-2.77%) | 519.79 | 487.99 | 7,329,991 |
ARCT | 17.71▼ | -0.34 (-1.88%) | 19.25 | 17.40 | 608,269 |
ARDC | 15.281▲ | +0.121 (+0.80%) | 15.30 | 15.13 | 107,241 |
ARGT | 85.29▼ | -0.22 (-0.26%) | 85.6898 | 83.03 | 709,688 |
ASMB | 12.48▼ | -0.54 (-4.15%) | 12.822 | 12.31 | 37,801 |
ASPN | 8.54▼ | -0.09 (-1.04%) | 8.94 | 8.28 | 2,799,761 |
ASPS | 0.75▼ | -0.0869 (-10.38%) | 0.81 | 0.74 | 202,517 |
ATLX | 5.97▼ | -0.08 (-1.32%) | 6.19 | 5.83 | 151,015 |
ATR | 146.90▲ | +2.11 (+1.46%) | 147.295 | 143.895 | 489,600 |
ATRC | 38.22▼ | -2.72 (-6.64%) | 40.765 | 37.715 | 822,035 |
AUR | 9.47▼ | -0.72 (-7.07%) | 9.515 | 8.56 | 24,106,223 |
AVAV | 155.30▼ | -1.69 (-1.08%) | 160.05 | 153.97 | 523,459 |
AVB | 218.01▼ | -0.34 (-0.16%) | 219.28 | 215.89 | 931,104 |
AVNS | 15.53▼ | -1.04 (-6.28%) | 16.75 | 15.16 | 771,805 |
AVNT | 44.21▲ | +1.22 (+2.84%) | 44.71 | 43.545 | 756,961 |
AVTE | 2.37▼ | -0.08 (-3.27%) | 2.4679 | 2.36 | 303,114 |
AWF | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.86 | 316,407 |
AXSM | 128.09▼ | -3.06 (-2.33%) | 130.1479 | 124.035 | 1,563,833 |
BABX | 34.78▲ | +1.22 (+3.64%) | 35.83 | 34.03 | 1,178,300 |
BB | 6.07▲ | +0.38 (+6.68%) | 6.24 | 5.73 | 31,716,474 |
BBIO | 35.49▲ | +0.59 (+1.69%) | 36.07 | 33.86 | 4,001,009 |
BBY | 91.07▼ | -0.03 (-0.03%) | 91.28 | 89.56 | 3,397,502 |
BCH | 26.38▼ | -0.39 (-1.46%) | 26.81 | 26.225 | 241,247 |
BCO | 93.45▼ | -0.16 (-0.17%) | 93.84 | 92.60 | 263,194 |
BCOW | 9.58▼ | -0.27 (-2.74%) | 9.98 | 9.58 | 9,358 |
BCPC | 166.01▲ | +1.19 (+0.72%) | 166.19 | 164.37 | 162,494 |
BEEP | 3.52▼ | -0.32 (-8.33%) | 3.83 | 3.42 | 48,516 |
BFAM | 129.01▲ | +0.08 (+0.06%) | 129.05 | 124.825 | 559,772 |
BFOR | 76.42▲ | +0.50 (+0.66%) | 76.42 | 76.01 | 7,051 |
BGC | 9.62▲ | +0.28 (+3.00%) | 9.67 | 9.32 | 3,458,957 |
BGH | 16.01▲ | +0.13 (+0.82%) | 16.01 | 15.89 | 84,397 |
BGR | 13.70 | +0.00 (+0.00%) | 13.79 | 13.56 | 119,800 |
BGRN | 46.78▼ | -0.15 (-0.32%) | 46.91 | 46.68 | 33,285 |
BIB | 55.46▲ | +0.29 (+0.53%) | 56.49 | 55.08 | 15,100 |
BINC | 52.46▼ | -0.03 (-0.06%) | 52.57 | 52.45 | 1,553,748 |
BIPC | 42.71▲ | +1.38 (+3.34%) | 42.71 | 41.0105 | 722,349 |
BITU | 46.99▼ | -3.42 (-6.78%) | 49.62 | 46.10 | 3,624,500 |
BKCI | 50.007▼ | -0.079 (-0.16%) | 50.34 | 49.85 | 19,900 |
BKF | 39.42▲ | +0.13 (+0.33%) | 39.53 | 39.31 | 10,200 |
BKHY | 48.22▼ | -0.0497 (-0.10%) | 48.24 | 48.1664 | 30,449 |
BKLN | 21.08▲ | +0.01 (+0.05%) | 21.09 | 21.06 | 13,745,204 |
BL | 51.61▲ | +0.24 (+0.47%) | 52.11 | 51.20 | 980,494 |
BLK | 977.86▲ | +3.94 (+0.40%) | 977.87 | 959.07 | 1,048,863 |
BNDW | 68.35▼ | -0.25 (-0.36%) | 68.60 | 68.35 | 137,448 |
BNDX | 49.05▼ | -0.13 (-0.26%) | 49.33 | 49.04 | 3,967,100 |
BNL | 15.68▲ | +0.33 (+2.15%) | 15.725 | 15.30 | 1,274,000 |
BOOM | 8.90▲ | +0.30 (+3.49%) | 9.30 | 8.75 | 272,496 |
BOTZ | 34.49▲ | +0.67 (+1.98%) | 34.51 | 34.285 | 937,367 |
BPAY | 28.8156▲ | +0.2076 (+0.73%) | 28.87 | 28.70 | 2,286 |
BRFS | 3.39▼ | -0.13 (-3.69%) | 3.48 | 3.38 | 2,802,723 |
BROS | 85.37▲ | +3.40 (+4.15%) | 86.88 | 82.41 | 4,104,633 |
BSET | 15.40▲ | +0.17 (+1.12%) | 15.40 | 14.60 | 22,615 |
BSL | 14.41▼ | -0.03 (-0.21%) | 14.48 | 14.39 | 65,498 |
BTGD | 29.16▼ | -0.41 (-1.39%) | 29.80 | 28.88 | 55,500 |
BTMD | 4.92▲ | +0.34 (+7.42%) | 5.00 | 4.55 | 177,197 |
BV | 14.32▼ | -0.34 (-2.32%) | 14.665 | 14.25 | 713,194 |
BWMN | 22.29▼ | -0.18 (-0.80%) | 23.4086 | 21.9601 | 70,577 |
BXMT | 20.53▲ | +0.20 (+0.98%) | 20.67 | 20.21 | 2,406,176 |
BYSI | 1.70▼ | -0.0101 (-0.59%) | 1.88 | 1.61 | 17,761 |
CADL | 9.52▲ | +0.47 (+5.19%) | 10.24 | 9.28 | 1,696,675 |
CAF | 12.74▼ | -0.05 (-0.39%) | 12.83 | 12.70 | 43,457 |
CAFG | 26.2637▲ | +0.0162 (+0.06%) | 26.3205 | 26.185 | 13,022 |
CARR | 66.59▲ | +1.46 (+2.24%) | 66.77 | 64.89 | 7,756,173 |
CAT | 354.00▲ | +0.68 (+0.19%) | 356.93 | 351.11 | 3,120,367 |
CBL | 31.99▼ | -1.03 (-3.12%) | 33.075 | 31.92 | 232,455 |
CBRL | 48.93▲ | +1.60 (+3.38%) | 49.585 | 47.00 | 949,552 |
CBZ | 86.50▼ | -0.32 (-0.37%) | 87.06 | 85.82 | 298,661 |
CCB | 91.88▲ | +1.91 (+2.12%) | 92.37 | 89.97 | 148,508 |
CCIF | 7.74▼ | -0.14 (-1.78%) | 7.82 | 7.68 | 216,800 |
CCSI | 29.14▲ | +0.33 (+1.15%) | 29.70 | 28.82 | 132,849 |