Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 29.06 +0.92 (+3.27%) 29.83 28.97 7,721,900
AAIC 4.28 +0.07 (+1.66%) 4.31 4.23 115,913
AAL 12.81 -0.11 (-0.85%) 13.07 12.65 33,956,200
AAPD 22.67 -0.06 (-0.26%) 22.79 22.4495 282,276
ABBV 149.06 -3.19 (-2.10%) 152.53 148.83 5,581,600
ABG 230.07 +0.88 (+0.38%) 232.30 228.71 224,800
ACA 71.90 -2.25 (-3.03%) 74.515 71.77 239,916
ACHC 70.31 -0.04 (-0.06%) 71.32 69.895 569,972
ACIW 22.56 +0.13 (+0.58%) 22.95 22.47 525,275
ACP 6.80 -0.01 (-0.15%) 6.97 6.77 337,800
ACST 2.7835 -0.1665 (-5.64%) 2.96 2.65 104,191
ACTV 30.514 -0.0061 (-0.02%) 30.7101 30.4401 22,218
ACU 29.89 -0.11 (-0.37%) 31.06 29.20 10,918
ACXP 1.50 +0.02 (+1.35%) 1.518 1.344 39,100
ADUS 85.19 -0.97 (-1.13%) 86.32 85.08 94,300
AEE 74.83 +0.39 (+0.52%) 75.59 74.45 1,826,300
AEP 75.22 +0.55 (+0.74%) 75.89 74.43 3,418,800
AES 15.20 +0.32 (+2.15%) 15.44 15.02 9,409,300
AFBI 14.79 -0.22 (-1.47%) 15.01 14.561 8,319
AFL 76.75 -0.92 (-1.18%) 77.70 76.34 2,912,710
AG 5.13 +0.06 (+1.18%) 5.33 5.05 5,338,300
AGIO 24.75 -0.02 (-0.08%) 25.21 24.50 439,000
AGS 6.52 -0.22 (-3.26%) 6.82 6.495 262,425
AIRR 51.52 -0.67 (-1.28%) 52.51 51.505 86,000
ALCC 10.35 -0.02 (-0.19%) 10.37 10.33 981,800
ALEX 16.73 -0.07 (-0.42%) 17.07 16.67 364,525
ALG 172.86 -7.16 (-3.98%) 181.07 172.66 54,300
ALHC 6.94 -0.11 (-1.56%) 7.10 6.87 793,140
ALIT 7.09 -0.05 (-0.70%) 7.255 7.06 3,880,000
ALNY 177.10 +3.07 (+1.76%) 177.85 174.07 754,100
AMG 130.34 -1.86 (-1.41%) 134.21 130.27 319,426
ANSS 297.55 -0.31 (-0.10%) 301.85 296.14 564,190
AOD 7.56 +0.00 (+0.00%) 7.64 7.55 377,900
APH 83.99 -0.09 (-0.11%) 84.91 83.85 2,849,560
APLM 3.745 -0.195 (-4.95%) 3.99 3.71 11,000
APTO 2.80 +0.04 (+1.45%) 2.9142 2.785 44,837
ARCC 19.47 -0.17 (-0.87%) 19.79 19.46 3,575,810
ARCT 25.55 +0.11 (+0.43%) 26.17 25.125 454,517
AREC 1.67 +0.08 (+5.03%) 1.73 1.585 217,444
ARGX 491.63 +5.67 (+1.17%) 496.14 486.61 272,410
ARKK 39.67 +0.55 (+1.41%) 40.245 39.48 17,446,300
AROC 12.60 -0.51 (-3.89%) 13.04 12.55 1,183,694
ARRY 22.19 -1.01 (-4.35%) 24.18 21.95 5,331,344
ASAI 12.18 +0.10 (+0.83%) 12.56 12.02 846,000
ASGI 16.10 -0.06 (-0.37%) 16.39 16.06 60,600
ASGN 81.68 -0.36 (-0.44%) 83.04 81.335 300,638
ASHR 26.01 +0.19 (+0.74%) 26.14 25.95 5,577,200
ASR 245.71 -11.08 (-4.31%) 259.36 242.45 83,300
ATMU 20.85 -0.29 (-1.37%) 21.45 20.73 755,300
ATO 105.93 +0.02 (+0.02%) 107.27 105.38 983,288
ATRC 43.80 -0.11 (-0.25%) 44.64 43.54 391,885
ATVI 93.63 +0.09 (+0.10%) 93.8812 93.45 8,576,231
AU 15.80 -0.53 (-3.25%) 16.58 15.73 3,414,000
AUB 28.78 -0.25 (-0.86%) 29.41 28.77 518,400
AUPH 7.77 -0.11 (-1.40%) 7.9767 7.65 2,327,046
AVAH 1.19 +0.00 (+0.00%) 1.21 1.14 137,847
AVDL 10.30 -0.14 (-1.34%) 10.53 10.0225 596,733
AVDX 9.48 +0.05 (+0.53%) 9.75 9.425 2,205,600
AVEM 52.79 +0.05 (+0.09%) 53.37 52.64 319,100
AVGV 51.20 -0.28 (-0.54%) 51.72 51.19 13,000
AWI 72.00 -1.17 (-1.60%) 73.72 71.49 376,700
AXON 198.99 +2.91 (+1.48%) 201.54 197.58 604,168
AXP 149.19 -1.04 (-0.69%) 151.69 148.67 3,579,400
BAM 33.34 -0.43 (-1.27%) 34.13 33.28 1,267,423
BANR 42.38 +0.79 (+1.90%) 42.65 41.72 208,800
BCI 21.11 -0.23 (-1.08%) 21.45 21.09 266,589
BCPC 124.04 -1.89 (-1.50%) 126.46 123.46 133,200
BCSF 15.31 -0.28 (-1.80%) 15.64 15.215 429,985
BCTX 6.25 +0.41 (+7.02%) 6.36 5.90 135,042
BDC 96.55 +0.26 (+0.27%) 97.17 95.65 275,177
BEAT 2.15 +0.11 (+5.39%) 2.22 1.99 73,900
BF.B 57.69 +0.60 (+1.05%) 58.17 57.21 2,138,500
BFS 35.27 -0.30 (-0.84%) 35.88 35.04 50,600
BGNE 179.87 -4.30 (-2.33%) 182.91 177.725 276,176
BILS 99.43 +0.01 (+0.01%) 99.44 99.43 400,658
BIT 14.47 +0.13 (+0.91%) 14.48 14.40 103,000
BJRI 23.46 -0.21 (-0.89%) 24.08 23.32 421,477
BKKT 1.17 -0.05 (-4.10%) 1.25 1.15 1,096,500
BKLN 20.99 +0.04 (+0.19%) 20.99 20.95 10,371,100
BKU 22.70 +0.12 (+0.53%) 23.38 22.56 974,100
BKUI 49.21 +0.01 (+0.02%) 49.22 49.21 4,100
BL 55.47 +1.98 (+3.70%) 55.75 54.08 768,647
BLLD 43.27 +0.3431 (+0.80%) 43.61 43.27 300
BLND 1.37 +0.03 (+2.24%) 1.45 1.315 979,100
BLV 67.06 -0.07 (-0.10%) 67.69 66.68 609,800
BMEA 13.76 +0.32 (+2.38%) 13.94 13.29 566,532
BMO 84.37 -0.64 (-0.75%) 85.69 84.27 637,300
BMRN 88.48 -0.77 (-0.86%) 89.92 88.34 1,510,042
BOAC 10.03 +0.01 (+0.10%) 10.03 10.02 15,623
BODY 0.295 +0.0141 (+5.02%) 0.304 0.28 522,500
BOH 49.69 +1.01 (+2.07%) 50.61 48.75 581,982
BPRN 28.99 -0.62 (-2.09%) 29.65 28.57 14,700
BR 179.05 -1.95 (-1.08%) 182.36 178.69 670,000
BRT 17.27 +0.02 (+0.12%) 17.47 17.055 50,900
BRTX 1.79 +0.21 (+13.29%) 1.9399 1.59 65,185
BSL 13.25 +0.04 (+0.30%) 13.34 13.22 44,800
BSMW 23.95 +0.09 (+0.38%) 23.95 23.90 18,900
BSTP 26.4036 -0.0551 (-0.21%) 26.605 26.385 4,959
BSX 52.80 -0.57 (-1.07%) 53.46 52.70 11,501,700
BTO 26.26 +0.78 (+3.06%) 26.50 25.86 67,300