Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACOR | 23.625▼ | 23.60 | 23.65 | -0.60 (-2.48%) | 24.10 | 23.55 | 273,380 |
| ACRE | 13.845▲ | 13.84 | 14.14 | +0.165 (+1.21%) | 13.85 | 13.69 | 123,732 |
| ACRX | 2.975▼ | 2.95 | 3.00 | -0.025 (-0.83%) | 2.975 | 2.875 | 549,020 |
| ADI | 95.015▼ | 95.01 | 97.63 | -0.02 (-0.02%) | 95.56 | 94.285 | 2,326,795 |
| ADVM | 6.125▲ | 6.10 | 6.15 | +0.175 (+2.94%) | 6.325 | 5.975 | 803,040 |
| AIZ | 95.96▲ | 93.76 | 98.58 | +1.75 (+1.86%) | 97.055 | 94.00 | 694,856 |
| ALLE | 78.50▲ | 78.25 | 78.50 | +1.69 (+2.20%) | 78.50 | 76.71 | 1,184,414 |
| AMBA | 50.38▲ | 49.20 | 50.42 | +0.60 (+1.21%) | 52.26 | 50.38 | 1,450,943 |
| AMPH | 16.65▲ | 16.18 | 16.67 | +0.43 (+2.65%) | 16.74 | 16.61 | 194,646 |
| AMRC | 11.60▲ | 11.55 | 11.70 | +0.475 (+4.27%) | 11.90 | 11.10 | 146,980 |
| AMSF | 60.00▼ | 60.00 | 60.10 | -0.35 (-0.58%) | 61.10 | 60.00 | 77,053 |
| AMSWA | 13.115▼ | 12.73 | 13.45 | -0.135 (-1.02%) | 13.15 | 13.085 | 45,511 |
| AMWD | 89.925▲ | 89.90 | 92.05 | +3.475 (+4.02%) | 90.65 | 86.65 | 250,043 |
| ANDE | 32.25▼ | 32.15 | 32.25 | -0.125 (-0.39%) | 32.25 | 32.05 | 68,176 |
| AOA | 54.05▼ | 52.59 | 55.37 | -0.11 (-0.20%) | 54.12 | 54.05 | 49,882 |
| ARD | 17.85▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 17.89 | 17.80 | 57,661 |
| ARE | 121.19▼ | 121.19 | 124.11 | -0.60 (-0.49%) | 122.26 | 120.63 | 513,862 |
| AROW | 37.65▲ | 37.50 | 38.55 | +0.05 (+0.13%) | 37.65 | 37.35 | 11,286 |
| ARTX | 3.70▼ | 3.65 | 3.70 | -0.025 (-0.67%) | 3.75 | 3.70 | 139,958 |
| ARWR | 10.035▲ | 9.76 | 10.04 | +0.49 (+5.13%) | 10.365 | 9.57 | 1,774,166 |
| ASTE | 58.645▲ | 57.24 | 60.15 | +0.80 (+1.38%) | 59.195 | 58.40 | 84,480 |
| ASUR | 16.92▼ | 0.00 | 0.00 | -0.18 (-1.05%) | 17.255 | 16.73 | 189,644 |
| AT | 2.225▼ | 2.20 | 2.25 | -0.025 (-1.11%) | 2.225 | 2.225 | 381,640 |
| ATNX | 17.00▲ | 0.00 | 0.00 | +0.04 (+0.24%) | 17.04 | 16.88 | 146,933 |
| ATTU | 10.84▲ | 0.00 | 0.00 | +0.23 (+2.17%) | 10.965 | 10.60 | 213,849 |
| AUPH | 6.06▼ | 6.05 | 6.09 | -0.045 (-0.74%) | 6.18 | 6.01 | 752,280 |
| AVH | 7.71▼ | 7.50 | 7.89 | -0.14 (-1.78%) | 7.74 | 7.69 | 95,559 |
| AVYA | 22.13▼ | 22.13 | 22.63 | -0.265 (-1.18%) | 22.51 | 21.80 | 1,035,598 |
| AWF | 11.69▲ | 11.68 | 11.69 | +0.09 (+0.78%) | 11.71 | 11.62 | 256,868 |
| BAH | 41.68▲ | 41.67 | 41.68 | +0.49 (+1.19%) | 41.69 | 41.05 | 560,082 |
| BANF | 58.95▼ | 58.90 | 60.40 | -0.725 (-1.21%) | 59.875 | 58.80 | 32,801 |
| BGSF | 20.69▼ | 0.00 | 0.00 | -0.12 (-0.58%) | 21.10 | 20.69 | 38,314 |
| BGX | 16.775▲ | 0.00 | 0.00 | +0.235 (+1.42%) | 16.775 | 16.67 | 77,973 |
| BGY | 5.935▼ | 5.79 | 6.09 | -0.01 (-0.17%) | 5.96 | 5.935 | 281,494 |
| BJRI | 51.575▼ | 51.55 | 51.60 | -2.45 (-4.53%) | 53.225 | 51.15 | 608,051 |
| BLMT | 33.65▲ | 32.70 | 34.50 | +0.175 (+0.52%) | 33.70 | 33.45 | 6,187 |
| BMRC | 76.85▼ | 74.40 | 77.20 | -2.375 (-3.00%) | 77.975 | 76.50 | 22,278 |
| BMTC | 46.75▲ | 46.65 | 46.75 | +0.475 (+1.03%) | 46.975 | 46.475 | 68,905 |
| BNFT | 36.00▲ | 35.95 | 36.05 | +1.20 (+3.45%) | 36.65 | 34.40 | 285,230 |
| BNO | 21.91▼ | 21.89 | 21.91 | -0.19 (-0.86%) | 21.92 | 21.88 | 211,416 |
| BPFH | 16.725▼ | 16.70 | 16.75 | -0.20 (-1.18%) | 16.975 | 16.70 | 402,454 |
| BPT | 28.125▲ | 28.10 | 28.75 | +1.125 (+4.17%) | 28.25 | 27.225 | 342,052 |
| BSAC | 32.945▼ | 32.92 | 32.95 | -0.295 (-0.89%) | 33.06 | 32.69 | 353,376 |
| BZQ | 9.70▲ | 9.47 | 9.96 | +0.68 (+7.54%) | 9.70 | 9.45 | 220,588 |
| CABO | 661.69▼ | 659.12 | 675.60 | -0.07 (-0.01%) | 663.35 | 657.00 | 38,385 |
| CACC | 351.735▼ | 351.18 | 362.10 | -2.125 (-0.60%) | 355.99 | 350.83 | 105,558 |
| CAKE | 50.435▼ | 49.08 | 50.44 | -1.86 (-3.56%) | 51.89 | 50.00 | 1,219,416 |
| CAR | 41.965▼ | 41.95 | 43.18 | -2.765 (-6.18%) | 44.86 | 41.86 | 2,109,514 |
| CBIO | 28.155▲ | 27.47 | 28.95 | +0.145 (+0.52%) | 29.39 | 28.155 | 148,760 |
| CBL | 4.46▲ | 4.45 | 4.46 | +0.16 (+3.72%) | 4.485 | 4.31 | 4,056,000 |
| CBT | 60.59▼ | 59.13 | 60.61 | -0.79 (-1.29%) | 61.63 | 60.56 | 384,942 |
| CCLP | 6.26▼ | 6.07 | 6.44 | -0.07 (-1.11%) | 6.36 | 6.245 | 80,274 |
| CCO | 4.60▼ | 4.55 | 4.60 | -0.025 (-0.54%) | 4.70 | 4.60 | 81,712 |
| CCS | 30.85▲ | 30.85 | 30.90 | +0.625 (+2.07%) | 30.90 | 30.15 | 254,457 |
| CDLX | 19.76▲ | 0.00 | 19.76 | +0.35 (+1.80%) | 19.76 | 19.11 | 152,505 |
| CDNA | 11.67▲ | 11.33 | 11.96 | +0.665 (+6.04%) | 11.73 | 10.84 | 505,261 |
| CENTA | 38.65▲ | 37.66 | 39.65 | +0.51 (+1.34%) | 39.22 | 38.055 | 171,603 |
| CEPU | 14.07▲ | 14.00 | 14.09 | +0.18 (+1.30%) | 14.16 | 13.95 | 319,007 |
| CGEN | 3.225▼ | 3.20 | 3.25 | -0.075 (-2.27%) | 3.325 | 3.225 | 235,294 |
| CHCT | 25.62▼ | 24.96 | 25.62 | -0.01 (-0.04%) | 25.72 | 25.36 | 106,294 |
| CHT | 36.515▲ | 36.24 | 37.45 | +0.485 (+1.35%) | 36.515 | 36.35 | 107,328 |
| CLF | 8.595▼ | 8.59 | 8.60 | -0.365 (-4.07%) | 9.065 | 8.495 | 13,649,155 |
| CLFD | 11.75▼ | 11.70 | 11.80 | -0.30 (-2.49%) | 11.85 | 11.70 | 23,325 |
| CMFN | 8.40▼ | 8.40 | 8.50 | -0.30 (-3.45%) | 8.40 | 8.40 | 29,448 |
| CMPR | 136.71▼ | 133.36 | 136.76 | -1.08 (-0.78%) | 137.16 | 135.83 | 134,359 |
| CORN | 18.235▲ | 17.74 | 18.69 | +0.165 (+0.91%) | 18.235 | 18.235 | 94,313 |
| CPF | 29.83▼ | 29.05 | 30.62 | -0.07 (-0.23%) | 30.10 | 29.82 | 146,833 |
| CPST | 1.485▲ | 1.45 | 1.50 | +0.055 (+3.85%) | 1.525 | 1.465 | 1,433,467 |
| CRH | 37.72▲ | 37.71 | 37.72 | +0.725 (+1.96%) | 37.72 | 37.31 | 681,744 |
| CRVS | 10.74▲ | 0.00 | 0.00 | +0.67 (+6.65%) | 10.74 | 10.30 | 61,728 |
| CSJ | 103.60▲ | 103.57 | 103.60 | +0.075 (+0.07%) | 103.60 | 103.57 | 819,405 |
| CUBI | 29.05▼ | 28.28 | 29.75 | -0.48 (-1.63%) | 29.445 | 29.01 | 110,746 |
| CVCY | 21.135▲ | 0.00 | 0.00 | +0.36 (+1.73%) | 21.135 | 21.135 | 10,126 |
| CWST | 23.77▼ | 23.25 | 24.40 | -0.75 (-3.06%) | 24.53 | 23.77 | 227,070 |
| DAR | 18.175▼ | 18.17 | 18.18 | -0.15 (-0.82%) | 18.435 | 18.015 | 1,014,585 |
| DB | 12.70▼ | 12.69 | 12.70 | -0.295 (-2.27%) | 12.80 | 12.66 | 4,167,174 |
| DCO | 33.52▲ | 32.71 | 33.52 | +0.74 (+2.26%) | 33.71 | 33.32 | 32,033 |
| DCOM | 20.125▲ | 20.10 | 20.15 | +0.075 (+0.37%) | 20.175 | 20.025 | 141,506 |
| DFIN | 16.96▲ | 16.96 | 17.42 | +0.195 (+1.16%) | 17.04 | 16.81 | 209,330 |
| DFRG | 13.725▼ | 13.70 | 13.80 | -1.00 (-6.79%) | 14.45 | 13.725 | 321,157 |
| DGLY | 2.65▲ | 2.60 | 2.75 | +0.05 (+1.92%) | 2.65 | 2.60 | 30,286 |
| DIN | 67.695▼ | 67.67 | 69.32 | -4.395 (-6.10%) | 70.89 | 66.70 | 390,136 |
| DLR | 105.26▼ | 105.25 | 107.38 | -0.165 (-0.16%) | 106.97 | 104.54 | 1,167,382 |
| DLTR | 93.08▼ | 93.08 | 93.10 | -1.17 (-1.24%) | 94.24 | 93.07 | 2,369,257 |
| DNOW | 15.195▲ | 15.18 | 15.20 | +0.275 (+1.84%) | 15.275 | 14.95 | 1,695,005 |
| DRUA | 24.53▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 24.53 | 24.53 | 48,780 |
| DSM | 7.45 | 7.44 | 7.45 | +0.00 (+0.00%) | 7.47 | 7.445 | 90,829 |
| DTJ | 24.35▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.40 | 24.34 | 16,930 |
| DUK | 73.815▼ | 71.89 | 73.82 | -0.295 (-0.40%) | 74.49 | 73.14 | 2,887,549 |
| DXC | 100.20▲ | 100.20 | 0.00 | +0.17 (+0.17%) | 100.82 | 99.465 | 1,232,390 |
| DY | 116.08▲ | 116.08 | 118.94 | +2.01 (+1.76%) | 116.29 | 114.76 | 346,129 |
| ECH | 51.69▼ | 51.55 | 52.38 | -0.32 (-0.62%) | 51.69 | 51.33 | 491,732 |
| EE | 55.425▲ | 55.40 | 55.45 | +1.00 (+1.84%) | 55.425 | 54.70 | 288,889 |
| EFL | 9.46▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.49 | 9.46 | 42,105 |
| EGHT | 22.175▲ | 22.15 | 22.25 | +0.25 (+1.14%) | 22.375 | 21.90 | 631,286 |
| EGP | 89.73▲ | 87.05 | 89.73 | +0.86 (+0.97%) | 89.73 | 88.50 | 224,018 |
| EGRX | 65.38▼ | 63.74 | 67.03 | -3.53 (-5.12%) | 68.81 | 65.37 | 212,058 |
| EIDO | 23.675▼ | 23.67 | 23.68 | -0.71 (-2.91%) | 23.755 | 23.575 | 1,255,005 |
| ELD | 35.89▼ | 34.85 | 36.72 | -0.275 (-0.76%) | 35.89 | 35.87 | 106,742 |
| ELP | 6.325▼ | 6.32 | 6.46 | -0.17 (-2.62%) | 6.375 | 6.275 | 720,734 |