Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AHH 11.04 -0.10 (-0.90%) 11.25 11.02 448,162
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
AL 38.02 -0.59 (-1.53%) 38.70 37.805 796,734
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALIT 8.46 +0.19 (+2.30%) 8.53 8.17 3,195,400
ALNY 185.01 -1.45 (-0.78%) 190.45 183.88 893,600
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALVR 3.77 +0.05 (+1.34%) 3.84 3.581 274,203
AMBC 13.93 -0.18 (-1.28%) 14.18 13.84 519,840
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMEH 31.62 +0.69 (+2.23%) 31.77 30.46 221,600
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMPS 4.75 -0.01 (-0.21%) 4.75 4.48 1,845,487
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AORT 14.98 +0.09 (+0.60%) 15.02 14.52 183,481
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APEI 5.01 -0.21 (-4.02%) 5.20 4.82 238,000
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARMK 39.48 +0.08 (+0.20%) 39.56 38.79 3,547,200
AROC 9.00 -0.15 (-1.64%) 9.12 8.92 960,800
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASGN 65.43 -1.57 (-2.34%) 67.05 64.91 497,900
ASML 722.93 -5.33 (-0.73%) 730.04 713.28 1,347,300
ASTL 6.85 -0.02 (-0.29%) 6.88 6.615 706,021
ASTR 0.36 +0.0071 (+2.01%) 0.376 0.345 1,823,200
ATHM 28.62 -0.13 (-0.45%) 28.81 27.61 745,800
ATRC 44.97 -0.74 (-1.62%) 46.31 43.64 400,600
AUDC 8.57 -0.03 (-0.35%) 8.65 8.38 347,100
AVA 41.35 -0.25 (-0.60%) 41.78 41.23 516,800
AVD 17.06 -0.13 (-0.76%) 17.19 16.76 204,095
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AVTE 16.25 +0.41 (+2.59%) 17.22 15.11 91,200
AXGN 8.50 -0.21 (-2.41%) 8.80 8.43 218,700
AXTA 29.01 -0.95 (-3.17%) 29.94 28.875 2,877,800
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
AZN 73.08 +1.65 (+2.31%) 73.24 71.75 4,819,400
BAC 27.79 -0.47 (-1.66%) 28.16 27.48 61,820,300
BANF 84.57 -3.53 (-4.01%) 88.30 84.05 126,600
BAR 19.43 +0.03 (+0.15%) 19.55 19.42 836,797
BBSI 84.00 -0.02 (-0.02%) 84.08 82.81 55,400
BBW 18.18 -0.22 (-1.20%) 18.61 17.85 391,100
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BCAT 14.77 -0.08 (-0.54%) 14.86 14.75 332,911
BCD 30.91 -0.24 (-0.77%) 31.125 30.88 57,874
BCH 20.20 -0.84 (-3.99%) 21.07 20.15 181,600
BDJ 8.08 -0.03 (-0.37%) 8.10 8.02 548,500
BECN 63.94 -2.56 (-3.85%) 66.41 63.88 489,100
BFC 76.12 -0.67 (-0.87%) 77.04 74.32 19,300
BFLY 2.44 +0.06 (+2.52%) 2.44 2.27 2,713,193
BFRI 0.47 -0.011 (-2.29%) 0.48 0.44 129,966
BFST 14.57 -0.13 (-0.88%) 14.7415 14.26 90,331
BG 92.64 -1.30 (-1.38%) 93.51 91.70 1,599,500
BGB 10.45 +0.01 (+0.10%) 10.48 10.40 124,700
BGY 5.33 -0.05 (-0.93%) 5.42 5.29 322,600
BHP 54.90 -0.92 (-1.65%) 55.17 54.64 3,779,500
BIBL 30.61 -0.18 (-0.58%) 30.70 30.395 56,883
BIGZ 7.48 -0.08 (-1.06%) 7.56 7.44 846,488
BIO 373.35 -6.41 (-1.69%) 378.96 367.65 312,200
BIOX 11.93 +0.29 (+2.49%) 11.98 11.405 61,713
BIVI 5.84 +0.32 (+5.80%) 5.965 5.4501 255,375
BIZD 14.70 -0.07 (-0.47%) 14.75 14.60 464,900
BKN 11.32 +0.11 (+0.98%) 11.32 11.22 93,800
BLD 201.66 -5.21 (-2.52%) 206.655 199.53 280,200
BLDP 4.18 -0.10 (-2.34%) 4.26 3.98 4,095,100
BLV 74.41 +0.45 (+0.61%) 74.60 73.88 585,200
BMY 64.44 +0.73 (+1.15%) 64.60 63.15 10,278,292
BOAT 26.752 -0.678 (-2.47%) 27.07 26.69 8,400
BOKF 81.32 -2.45 (-2.92%) 83.20 80.47 291,808
BOND 92.05 +0.32 (+0.35%) 92.16 91.76 244,300
BOTZ 27.28 -0.50 (-1.80%) 27.54 27.065 1,323,900
BRBR 36.62 -0.18 (-0.49%) 37.11 36.36 1,353,200
BRBS 8.69 -0.16 (-1.81%) 9.00 8.62 52,500