Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
AMC 16.595 0.00 0.00 +0.005 (+0.03%) 17.06 16.35 1,995,462
APAM 28.79 0.00 0.00 -0.17 (-0.59%) 29.32 28.675 561,086
APM 13.54 0.00 0.00 +0.24 (+1.80%) 13.82 13.52 6,700
APO 29.95 0.00 0.00 +0.29 (+0.98%) 30.05 29.70 832,523
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
ARQL 6.345 0.00 0.00 -0.305 (-4.59%) 6.50 6.16 2,744,019
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATNM 0.4601 0.00 0.00 -0.04 (-8.00%) 0.4901 0.4601 889,488
ATOM 2.85 0.00 0.00 +0.04 (+1.42%) 2.92 2.80 53,617
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
AUTL 25.92 0.00 25.92 -0.98 (-3.64%) 26.72 25.74 165,312
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
AXU 0.995 0.00 0.00 -0.005 (-0.50%) 1.01 0.98 429,766
AZPN 108.29 108.28 109.00 -1.68 (-1.53%) 110.72 108.11 526,486
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BAC 30.035 0.00 0.00 +0.155 (+0.52%) 30.12 29.46 89,934,150
BAK 24.80 0.00 0.00 -0.01 (-0.04%) 25.17 24.26 501,819
BAP 232.51 0.00 0.00 -2.09 (-0.89%) 235.10 231.81 233,267
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BCS 8.85 8.84 8.86 +0.10 (+1.14%) 8.86 8.745 4,280,628
BE 12.86 0.00 0.00 +0.42 (+3.38%) 13.07 12.65 1,442,302
BHVN 60.175 0.00 0.00 -1.725 (-2.79%) 60.735 58.525 898,481
BIP 41.60 0.00 41.60 -0.19 (-0.45%) 41.78 41.60 370,824
BKD 6.34 0.00 0.00 -0.18 (-2.76%) 6.57 6.11 3,292,923
BKTI 4.03 0.00 0.00 -0.07 (-1.71%) 4.10 3.89 8,073
BL 48.62 48.62 48.65 -0.24 (-0.49%) 48.99 47.925 594,401
BLCM 3.21 3.20 3.22 -0.22 (-6.41%) 3.38 3.14 590,513
BLFS 16.38 0.00 0.00 -0.73 (-4.27%) 16.62 15.74 239,945
BMA 50.825 0.00 0.00 +2.325 (+4.79%) 51.83 48.235 488,191
BRC 49.50 0.00 0.00 +0.40 (+0.81%) 49.80 49.12 301,445
BRFS 7.155 7.14 0.00 +0.025 (+0.35%) 7.29 7.055 5,904,153
BRSS 43.675 0.00 0.00 +0.045 (+0.10%) 43.82 43.45 638,868
BSD 13.17 0.00 0.00 -0.07 (-0.53%) 13.2264 13.10 19,903
BX 35.92 0.00 0.00 +0.13 (+0.36%) 36.00 35.605 3,149,489
CALA 6.095 0.00 0.00 -0.205 (-3.25%) 6.46 5.995 293,248
CAMP 13.485 13.47 13.49 +0.405 (+3.10%) 13.58 13.135 270,929
CARA 18.05 0.00 0.00 -1.23 (-6.38%) 19.735 18.025 979,847
CBH 9.26 0.00 0.00 +0.09 (+0.98%) 9.29 9.185 64,113
CECO 18.23 18.23 18.25 +0.53 (+2.99%) 18.25 17.62 517,344
CFG 34.995 0.00 0.00 +0.095 (+0.27%) 35.09 34.585 5,938,824
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CHH 81.535 0.00 0.00 +0.015 (+0.02%) 82.325 81.32 327,940
CHN 21.47 0.00 0.00 +0.11 (+0.51%) 21.47 21.435 42,110
CHT 35.285 0.00 0.00 -0.275 (-0.77%) 35.45 35.285 82,787
CIC 10.385 0.00 0.00 +0.015 (+0.14%) 10.40 10.375 639,053
CLGX 41.855 0.00 0.00 +0.805 (+1.96%) 42.05 41.005 700,035
CLI 22.38 0.00 0.00 +0.65 (+2.99%) 22.54 22.12 603,098
CLRO 2.2436 0.00 0.00 -0.0064 (-0.28%) 2.297 2.21 34,454
CMG 688.00 0.00 688.23 -18.48 (-2.62%) 699.42 686.64 821,126
CNQ 31.345 31.28 31.35 +1.045 (+3.45%) 31.35 30.335 4,358,384
CODI 16.15 0.00 16.15 -0.56 (-3.35%) 16.25 16.13 199,466
CP 215.39 215.34 215.39 +3.91 (+1.85%) 215.39 213.425 525,609
CRCM 15.69 0.00 0.00 -0.24 (-1.51%) 15.995 15.64 619,007
CSCO 56.31 0.00 0.00 -0.64 (-1.12%) 57.29 56.29 23,487,104
CTRE 23.075 0.00 0.00 -0.365 (-1.56%) 23.445 22.83 1,260,464
CUBE 30.805 0.00 0.00 -0.295 (-0.95%) 31.12 30.74 1,687,493
CVS 52.565 0.00 0.00 -1.335 (-2.48%) 54.11 52.00 19,885,523
CY 16.49 0.00 0.00 +0.02 (+0.12%) 16.64 16.305 4,373,786
CYBE 17.46 0.00 0.00 -0.21 (-1.19%) 18.02 17.46 27,346
CZFC 24.88 0.00 0.00 +0.15 (+0.61%) 24.88 24.80 20,408
CZWI 12.23 0.00 0.00 +0.23 (+1.92%) 12.23 11.91 7,613
DCO 38.93 0.00 0.00 -1.33 (-3.30%) 40.52 38.905 68,826
DEF 50.44 0.00 0.00 -0.25 (-0.49%) 50.54 50.44 15,706
DEX 9.94 0.00 0.00 +0.01 (+0.10%) 9.98 9.9201 73,379
DLN 96.54 96.52 0.00 +0.0542 (+0.06%) 96.54 96.54 74,074
DMLP 19.255 0.00 0.00 -0.035 (-0.18%) 19.255 19.25 49,400
DPLO 5.215 0.00 0.00 -0.275 (-5.01%) 5.55 4.995 1,614,231
DRN 23.49 0.00 0.00 -0.54 (-2.25%) 23.49 23.49 62,264
DTD 96.94 95.77 0.00 +0.2198 (+0.23%) 97.00 96.71 22,150
DWPP 30.65 0.00 0.00 -0.03 (-0.10%) 30.6867 30.58 4,249
DXCM 111.34 0.00 0.00 -6.42 (-5.45%) 116.965 109.77 2,011,638
EC 20.325 0.00 20.33 -0.315 (-1.53%) 20.92 20.225 1,188,103
EDI 12.58 0.00 0.00 -0.06 (-0.47%) 12.655 12.53 86,763
EDNT 5.00 0.00 0.00 -0.03 (-0.60%) 5.005 4.80 12,050
EGRX 47.14 0.00 0.00 -2.86 (-5.72%) 50.02 46.98 245,563
EIGI 6.29 0.00 0.00 -0.21 (-3.23%) 6.48 6.08 930,795
ELS 112.46 0.00 0.00 +0.15 (+0.13%) 113.03 111.24 461,524
ENSG 47.58 47.28 0.00 -0.93 (-1.92%) 47.58 46.22 347,985
EQR 74.32 0.00 0.00 -1.41 (-1.86%) 75.725 74.05 1,695,911
ESRT 15.13 0.00 0.00 -0.19 (-1.24%) 15.29 15.015 1,675,390
ESSA 15.68 0.00 0.00 +0.43 (+2.82%) 15.73 15.39 10,112
ETON 7.415 0.00 0.00 -0.005 (-0.07%) 7.415 7.325 26,064
EVG 12.94 0.00 0.00 +0.09 (+0.70%) 12.94 12.895 47,188