Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABCB | 45.89▲ | +0.30 (+0.66%) | 46.085 | 45.17 | 576,814 |
ACDC | 7.82▼ | -0.10 (-1.26%) | 8.015 | 7.55 | 1,132,344 |
ACIU | 3.50 | +0.00 (+0.00%) | 3.56 | 3.34 | 182,226 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
AEHR | 14.52▲ | +0.30 (+2.11%) | 14.5823 | 14.17 | 1,714,842 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AHLT | 23.6185▲ | +0.1535 (+0.65%) | 23.6601 | 23.08 | 9,953 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
ALIM | 4.00▼ | -0.21 (-4.99%) | 4.26 | 3.95 | 105,052 |
ALRN | 5.41▼ | -0.17 (-3.05%) | 5.6699 | 5.37 | 28,633 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
AMBA | 49.24▲ | +0.09 (+0.18%) | 50.35 | 48.73 | 768,522 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
AMWL | 0.8679▼ | -0.0224 (-2.52%) | 0.9099 | 0.839 | 1,998,573 |
AN | 158.85▼ | -0.25 (-0.16%) | 161.67 | 157.94 | 633,519 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANGO | 5.39▲ | +0.02 (+0.37%) | 5.535 | 5.27 | 532,799 |
ANIK | 25.27▼ | -0.17 (-0.67%) | 26.19 | 25.06 | 122,588 |
ANIP | 67.62▲ | +1.62 (+2.45%) | 67.89 | 65.82 | 208,964 |
ANSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1433 | 336,473 |
AONC | 5.51▼ | -0.1899 (-3.33%) | 5.94 | 5.42 | 10,969 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
AREN | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.20 | 118,186 |
ARIS | 13.46▼ | -0.14 (-1.03%) | 13.98 | 13.26 | 437,513 |
ASIA | 24.969▲ | +0.1041 (+0.42%) | 25.06 | 24.96 | 8,776 |
ASPS | 2.48▼ | -0.15 (-5.70%) | 2.6272 | 2.465 | 98,148 |
ASTS | 2.97▼ | -0.17 (-5.41%) | 3.21 | 2.96 | 4,601,925 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATLC | 29.88▼ | -0.23 (-0.76%) | 31.00 | 29.80 | 16,520 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
AUR | 2.44▲ | +0.20 (+8.93%) | 2.4879 | 2.215 | 9,359,743 |
AVAH | 2.42▼ | -0.055 (-2.22%) | 2.48 | 2.30 | 129,958 |
AVBP | 18.55▼ | -0.94 (-4.82%) | 19.75 | 18.14 | 301,197 |
AXS | 63.13▼ | -0.03 (-0.05%) | 63.885 | 62.85 | 760,417 |
AYI | 262.64▲ | +4.10 (+1.59%) | 265.21 | 258.00 | 274,300 |
AZUL | 8.13▲ | +0.13 (+1.63%) | 8.179 | 7.86 | 1,717,106 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BAC | 36.01▲ | +0.60 (+1.69%) | 36.085 | 35.39 | 50,617,856 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
BBSI | 120.16▲ | +1.16 (+0.97%) | 121.28 | 118.69 | 41,461 |
BBW | 28.93▼ | -1.03 (-3.44%) | 29.9625 | 28.82 | 347,012 |
BBWI | 46.37▲ | +0.74 (+1.62%) | 46.68 | 45.64 | 3,653,445 |
BCRX | 5.07▲ | +0.07 (+1.40%) | 5.175 | 4.89 | 4,350,738 |
BCSF | 15.76▼ | -0.01 (-0.06%) | 15.805 | 15.66 | 344,178 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BHM | 16.50▲ | +0.31 (+1.91%) | 16.8899 | 16.14 | 11,880 |
BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.79 | 390,069 |
BITI | 7.90▲ | +0.26 (+3.40%) | 7.95 | 7.71 | 10,354,450 |
BJRI | 35.26▲ | +0.19 (+0.54%) | 35.69 | 34.87 | 541,049 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLES | 36.89▲ | +0.0081 (+0.02%) | 37.03 | 36.89 | 26,404 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMN | 24.00▲ | +0.05 (+0.21%) | 24.075 | 23.88 | 31,096 |
BNDC | 21.865▼ | -0.02 (-0.09%) | 21.8776 | 21.841 | 31,078 |
BNL | 14.97▲ | +0.07 (+0.47%) | 15.00 | 14.78 | 2,002,200 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
BRK.A | 617,880.00▼ | -253.66 (-0.04%) | 621,644.00 | 613,000.00 | 16,721 |
BRX | 22.47▲ | +0.32 (+1.44%) | 22.60 | 22.10 | 3,996,739 |
BSMR | 23.715▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 43,800 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSMT | 23.26▼ | -0.08 (-0.34%) | 23.31 | 23.21 | 28,886 |
BTU | 24.29▲ | +0.52 (+2.19%) | 24.63 | 23.85 | 5,152,390 |
BURL | 219.61▲ | +1.58 (+0.72%) | 222.245 | 216.15 | 1,070,754 |
BVN | 17.43▼ | -0.09 (-0.51%) | 17.67 | 17.18 | 2,427,205 |
BWAY | 6.06▲ | +0.25 (+4.30%) | 6.40 | 5.99 | 190,662 |
CABA | 17.98▼ | -0.76 (-4.06%) | 19.0599 | 17.20 | 1,326,201 |
CAH | 110.16▼ | -0.45 (-0.41%) | 111.35 | 109.48 | 3,650,061 |
CALT | 22.05▼ | -0.25 (-1.12%) | 22.10 | 21.0876 | 10,435 |
CALX | 33.89▼ | -0.12 (-0.35%) | 34.20 | 33.50 | 1,425,470 |
CASH | 47.80▲ | +0.10 (+0.21%) | 48.08 | 46.68 | 232,233 |
CATY | 37.31▼ | -0.51 (-1.35%) | 37.95 | 37.155 | 434,356 |
CAVA | 62.05▼ | -2.11 (-3.29%) | 65.44 | 60.70 | 3,411,361 |
CBD | 0.61▼ | -0.0132 (-2.12%) | 0.658 | 0.61 | 311,251 |
CBZ | 76.00▲ | +0.82 (+1.09%) | 76.37 | 75.07 | 503,491 |
CCI | 104.35▼ | -1.42 (-1.34%) | 105.75 | 104.11 | 3,479,149 |
CCM | 0.4499▼ | -0.03 (-6.25%) | 0.48 | 0.4499 | 8,813 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CDE | 3.13▼ | -0.13 (-3.99%) | 3.34 | 3.13 | 8,014,450 |
CDTX | 0.6935▲ | +0.0086 (+1.26%) | 0.73 | 0.6855 | 621,225 |
CELC | 17.83▲ | +0.08 (+0.45%) | 18.00 | 17.54 | 287,565 |
CHDN | 115.61▼ | -1.76 (-1.50%) | 117.97 | 115.09 | 567,280 |
CHH | 128.19▼ | -0.77 (-0.60%) | 129.48 | 127.58 | 847,607 |
CII | 19.18▲ | +0.04 (+0.21%) | 19.35 | 19.16 | 111,400 |
CIK | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 128,657 |