Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
AAT 31.08 -1.61 (-4.93%) 32.98 31.08 335,271
AAXJ 94.65 -1.33 (-1.39%) 95.26 93.93 1,464,093
ABBV 107.74 +0.41 (+0.38%) 108.58 105.36 9,248,491
ACEL 11.09 +0.43 (+4.03%) 11.37 10.64 289,289
ACET 15.31 -0.44 (-2.79%) 15.85 14.77 218,370
ACGL 35.82 +0.33 (+0.93%) 36.29 35.36 4,495,002
ACIC 11.90 -0.26 (-2.14%) 12.90 11.88 6,140,760
ACMR 97.16 -12.09 (-11.07%) 114.71 96.93 420,175
ACN 250.90 -2.88 (-1.13%) 255.85 249.81 2,712,845
ACRE 13.81 +0.23 (+1.69%) 13.9799 13.40 371,713
ADC 64.56 -0.38 (-0.59%) 65.32 64.21 640,523
ADP 174.02 -1.51 (-0.86%) 177.54 173.76 2,644,913
ADVM 12.83 +0.31 (+2.48%) 12.9897 12.00 1,052,663
AEL 27.63 +0.23 (+0.84%) 27.82 26.21 770,403
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314
AFB 14.43 +0.10 (+0.70%) 14.50 14.371 68,078
AFMD 5.67 +0.30 (+5.59%) 5.93 5.28 2,537,390
AGGY 52.02 +0.425 (+0.82%) 52.02 51.66 235,913
AGMH 15.29 +0.46 (+3.10%) 15.45 15.27 7,931
AGNC 16.03 +0.04 (+0.25%) 16.26 15.92 8,489,600
AGQ 48.84 -3.27 (-6.28%) 50.34 47.3001 2,147,621
AGR 45.76 -0.47 (-1.02%) 46.88 45.48 725,911
AGYS 59.59 +0.64 (+1.09%) 61.21 58.30 277,310
AHH 12.91 -0.17 (-1.30%) 13.26 12.91 300,322
AIG 43.95 +0.00 (+0.00%) 45.25 43.65 6,183,211
AIRR 38.3903 -0.4742 (-1.22%) 38.95 38.37 42,890
AIZ 123.22 -1.95 (-1.56%) 125.67 122.47 746,710
AKR 18.91 -0.01 (-0.05%) 19.145 18.55 1,183,083
ALCO 29.64 -0.63 (-2.08%) 30.36 29.64 37,500
ALG 152.63 -3.75 (-2.40%) 159.80 146.50 63,500
ALKS 19.04 -0.40 (-2.06%) 19.91 18.52 1,683,248
ALRM 87.88 -0.86 (-0.97%) 90.77 86.40 597,853
ALRS 27.51 -0.52 (-1.86%) 28.80 27.51 27,945
ALV 90.00 +0.76 (+0.85%) 90.59 87.86 718,242
AMAT 118.19 +4.26 (+3.74%) 120.25 113.50 11,626,508
AMBA 112.49 -0.80 (-0.71%) 117.65 110.61 915,089
AMBC 16.95 -0.10 (-0.59%) 17.34 16.65 404,934
AME 117.97 -2.33 (-1.94%) 120.92 117.80 1,426,073
AMGN 224.92 -2.60 (-1.14%) 230.3134 223.615 3,453,588
AMLP 28.45 -0.81 (-2.77%) 29.26 28.08 3,777,081
AMNB 31.00 -0.17 (-0.55%) 31.92 30.6863 33,287
AMOT 48.54 -0.99 (-2.00%) 50.28 48.44 37,048
AMP 221.24 -2.70 (-1.21%) 226.29 220.5106 887,271
AMSF 58.52 -1.27 (-2.12%) 60.625 58.06 110,856
AMWD 93.41 -1.59 (-1.67%) 95.545 91.88 136,317
ANAB 28.70 +2.72 (+10.47%) 29.10 26.89 529,983
ANDE 26.14 -0.96 (-3.54%) 27.16 25.56 194,000
ANH 2.77 +0.03 (+1.09%) 2.80 2.71 861,770
AOA 65.18 -0.48 (-0.73%) 65.96 64.905 99,479
APH 125.68 +0.47 (+0.38%) 126.81 124.525 1,831,609
APLS 48.17 +3.12 (+6.93%) 49.12 45.44 769,279
APTV 149.84 +2.40 (+1.63%) 150.58 144.72 2,581,419
AQN 15.46 -0.43 (-2.71%) 15.93 15.46 1,001,383
ARKW 160.89 +0.63 (+0.39%) 163.56 155.95 2,648,261
ARR 12.07 +0.06 (+0.50%) 12.21 11.92 1,448,221
ARWR 79.66 -2.54 (-3.09%) 84.34 79.00 1,061,886
ASEA 14.45 +0.08 (+0.56%) 14.51 14.31 73,869
ASET 30.4382 -0.489 (-1.58%) 30.572 30.4165 1,605
ASGN 92.97 -0.90 (-0.96%) 95.13 91.3149 244,921
ASND 154.97 -3.69 (-2.33%) 159.2154 150.76 267,390
ATEC 16.05 +0.22 (+1.39%) 16.29 15.43 732,687
AUB 36.73 -0.58 (-1.55%) 37.95 36.31 283,090
AVGO 469.87 +12.71 (+2.78%) 475.76 460.74 2,104,339
AVY 175.21 -3.71 (-2.07%) 179.69 175.21 690,604
AX 46.27 -0.44 (-0.94%) 46.95 45.08 394,364
AXU 2.79 -0.15 (-5.10%) 2.85 2.62 2,172,531
AZO 1,159.92 -0.6499 (-0.06%) 1,184.00 1,159.55 346,361
AZUL 21.52 -1.68 (-7.24%) 22.97 21.51 1,791,943
B 52.35 -0.37 (-0.70%) 53.4225 52.03 248,542
BAC 34.71 -1.25 (-3.48%) 36.035 34.68 68,857,609
BAK 11.25 -0.43 (-3.68%) 11.55 11.19 337,477
BASI 17.04 +1.63 (+10.58%) 18.57 15.84 157,425
BBAR 2.71 -0.13 (-4.58%) 2.85 2.71 518,488
BBD 4.14 -0.13 (-3.04%) 4.34 4.11 38,177,512
BBL 63.23 -1.73 (-2.66%) 64.44 62.94 2,233,153
BBU 41.00 -1.36 (-3.21%) 42.87 40.78 19,455
BBUS 70.05 -0.39 (-0.55%) 70.80 70.05 46,827
BCC 49.94 +0.22 (+0.44%) 51.28 48.8428 494,386
BCD 27.4293 -0.4492 (-1.61%) 27.77 27.3717 23,208
BCEI 31.93 +0.12 (+0.38%) 32.11 30.49 405,963
BCML 17.09 +0.09 (+0.53%) 17.12 16.89 33,300
BCS 8.83 -0.14 (-1.56%) 8.9299 8.755 5,884,850
BCSF 14.06 +0.07 (+0.50%) 14.23 14.00 399,169
BECN 47.83 +0.41 (+0.86%) 48.76 46.91 562,792
BEEM 42.14 -0.56 (-1.31%) 44.00 37.76 668,026
BFK 15.00 +0.17 (+1.15%) 15.03 14.90 95,194
BG 76.58 +1.86 (+2.49%) 77.025 74.02 2,193,978
BGR 8.38 -0.20 (-2.33%) 8.5807 8.21 320,769
BH 117.14 -3.34 (-2.77%) 127.50 117.14 7,383
BHE 28.40 +0.44 (+1.57%) 28.63 27.89 244,768
BHP 75.91 -2.13 (-2.73%) 77.51 75.48 3,457,000
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,969,841
BILI 125.97 -5.87 (-4.45%) 136.03 121.09 8,973,334
BIPC 66.22 +0.80 (+1.22%) 67.34 65.34 291,603
BIT 17.57 +0.11 (+0.63%) 17.6699 17.43 162,879
BJK 53.08 +0.57 (+1.09%) 53.40 52.18 64,245
BJUL 30.34 +0.0233 (+0.08%) 30.355 30.22 17,883
BKAG 49.4363 +0.2867 (+0.58%) 49.4385 49.275 10,794
BKH 59.16 -1.05 (-1.74%) 60.63 59.06 565,700