Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AGNC 14.51 -0.09 (-0.62%) 14.695 14.47 8,738,603
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALK 41.04 -1.11 (-2.63%) 41.9008 40.4401 2,974,758
ALL 91.28 -1.52 (-1.64%) 92.98 90.91 2,549,400
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALRN 1.36 +0.02 (+1.49%) 1.45 1.30 738,502
AMAT 56.15 -0.19 (-0.34%) 56.80 55.20 11,913,000
AMBA 53.03 +0.84 (+1.61%) 54.39 52.09 960,300
AMCX 24.98 -0.30 (-1.19%) 25.29 24.71 1,475,700
AME 100.71 -1.62 (-1.58%) 103.20 100.62 1,209,300
AMPE 0.9414 -0.0086 (-0.91%) 0.9998 0.9251 4,570,827
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
AN 53.36 -0.77 (-1.42%) 54.19 52.67 943,082
ANH 1.83 +0.03 (+1.67%) 1.83 1.78 836,177
APD 295.81 -6.17 (-2.04%) 303.30 294.84 1,149,603
APG 13.94 -0.05 (-0.36%) 14.25 13.82 1,039,575
APLT 24.36 +0.41 (+1.71%) 24.86 23.85 241,718
AR 3.11 +0.20 (+6.87%) 3.14 2.89 16,579,800
ARA 6.46 +0.12 (+1.89%) 6.50 6.25 73,719
ARMK 27.13 -1.11 (-3.93%) 28.56 26.96 3,261,000
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
ASML 366.34 -0.40 (-0.11%) 370.91 359.93 912,200
ATVI 80.09 +1.32 (+1.68%) 80.64 78.08 9,406,700
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AVID 7.97 -0.02 (-0.25%) 8.185 7.93 559,954
AVLR 119.49 +1.64 (+1.39%) 120.56 115.8726 1,079,564
AVY 125.48 -3.21 (-2.49%) 128.78 124.57 741,900
BAL 38.99 +0.13 (+0.33%) 38.99 38.671 5,525
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBEU 23.79 -0.20 (-0.83%) 23.91 23.68 410,144
BBU 30.00 +0.15 (+0.50%) 31.99 29.53 39,611
BC 59.92 -1.34 (-2.19%) 61.76 58.85 1,155,100
BCOV 10.19 +0.16 (+1.60%) 10.26 9.98 253,400
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BHVN 63.51 +0.66 (+1.05%) 64.375 62.32 665,369
BIP 48.21 +0.70 (+1.47%) 48.55 47.56 342,900
BK 35.40 -0.16 (-0.45%) 35.865 35.345 5,800,902
BKR 15.17 -0.02 (-0.13%) 15.61 15.01 8,830,306
BKSC 16.50 +0.07 (+0.43%) 16.63 16.21 4,500
BKU 23.14 -0.15 (-0.64%) 23.42 22.80 2,399,700
BMCH 41.11 -0.925 (-2.20%) 42.26 40.43 1,445,047
BMRN 79.38 +1.02 (+1.30%) 79.72 77.18 4,440,889
BMY 59.27 -0.13 (-0.22%) 59.72 58.83 13,943,600
BNFT 11.34 +0.19 (+1.70%) 11.68 11.01 677,200
BPYU 11.68 -0.24 (-2.01%) 11.95 11.60 1,584,302
BRT 12.56 -0.28 (-2.18%) 12.975 12.52 75,775
BSBR 5.05 -0.31 (-5.78%) 5.27 5.04 950,500
BSMR 25.37 -0.0133 (-0.05%) 25.40 25.37 12,064
BTAI 48.40 +0.11 (+0.23%) 49.29 47.64 817,449
BWA 39.00 -0.58 (-1.47%) 39.77 38.77 3,488,100
BYM 14.11 -0.07 (-0.49%) 14.26 14.09 40,500
BZQ 14.96 +1.24 (+9.04%) 14.99 13.99 985,462
C 44.86 -0.67 (-1.47%) 45.96 44.76 33,185,100
CACC 319.64 -10.04 (-3.05%) 329.08 317.93 231,600
CALM 39.03 -0.32 (-0.81%) 40.07 38.77 880,100
CAPL 15.94 -0.01 (-0.06%) 15.98 15.25 54,500
CARG 23.33 -0.54 (-2.26%) 24.34 23.25 1,892,472
CCC 29.14 -0.31 (-1.05%) 30.39 28.80 1,100,500
CCL 15.31 -0.93 (-5.73%) 16.08 15.07 51,530,900
CCNC 1.09 +0.08 (+7.92%) 1.09 1.07 5,267
CCXX 11.27 +0.11 (+0.99%) 11.55 11.22 2,327,154
CDR 0.80 -0.01 (-1.23%) 0.84 0.80 788,700
CDW 112.82 -1.41 (-1.23%) 115.26 112.17 1,114,003
CELH 21.92 -0.02 (-0.09%) 24.20 21.14 1,561,600
CERS 6.33 +0.00 (+0.00%) 6.42 6.24 1,840,000
CFMS 0.79 -0.06 (-7.06%) 0.87 0.782 565,030
CGBD 9.25 +0.04 (+0.43%) 9.29 9.17 324,410
CHAQ 9.95 +0.04 (+0.40%) 9.95 9.90 10,007
CHX 9.16 -0.48 (-4.98%) 9.7185 9.08 2,589,073
CIF 2.36 -0.01 (-0.42%) 2.37 2.34 110,400
CIH 1.68 +0.08 (+5.00%) 1.68 1.55 81,900
CIK 2.95 +0.01 (+0.34%) 2.96 2.94 1,885,962
CIL 37.5153 -0.3247 (-0.86%) 37.61 37.48 2,107
CL 75.83 -0.88 (-1.15%) 76.94 75.28 4,563,600
CLGX 67.34 -0.07 (-0.10%) 67.85 66.91 1,095,100
CLPR 6.19 +0.02 (+0.32%) 6.29 6.00 78,895
CLSN 0.7895 -0.0105 (-1.31%) 0.845 0.7895 1,202,539
CLTL 105.78 +0.01 (+0.01%) 105.79 105.77 61,400
CLVS 6.965 -0.515 (-6.89%) 7.52 6.73 8,529,715
CLX 208.15 +1.30 (+0.63%) 208.96 204.61 1,956,700
CMRE 5.95 +0.11 (+1.88%) 6.07 5.7343 938,845
CNTY 5.88 -0.24 (-3.92%) 6.28 5.85 766,900
COMB 21.89 +0.20 (+0.92%) 21.89 21.80 10,300
CONN 9.96 -0.23 (-2.26%) 10.20 9.75 699,200