Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.02▲ | +2.27 (+7.63%) | 32.15 | 31.30 | 20,400 |
| ACA | 87.71▼ | -1.59 (-1.78%) | 89.055 | 87.28 | 335,366 |
| ACVF | 46.119▲ | +0.188 (+0.41%) | 46.169 | 46.04 | 6,400 |
| ADAP | 0.2459▼ | -0.0263 (-9.66%) | 0.2737 | 0.2451 | 1,753,439 |
| ADN | 2.635▼ | -0.115 (-4.18%) | 2.748 | 2.55 | 45,100 |
| ADTN | 7.82▼ | -0.02 (-0.26%) | 7.88 | 7.68 | 1,053,400 |
| ADXN | 8.1136▼ | -0.8914 (-9.90%) | 9.02 | 8.1136 | 5,359 |
| AIN | 68.50▼ | -0.32 (-0.46%) | 69.00 | 67.94 | 293,700 |
| AINP | 25.04▲ | +0.025 (+0.10%) | 25.08 | 25.00 | 10,503 |
| AIQ | 42.19▲ | +0.08 (+0.19%) | 42.33 | 42.00 | 684,800 |
| AIR | 68.77▲ | +0.56 (+0.82%) | 69.151 | 67.47 | 283,396 |
| AIRS | 5.25▲ | +0.14 (+2.74%) | 5.46 | 4.93 | 1,037,247 |
| AIV | 8.47▲ | +0.12 (+1.44%) | 8.51 | 8.28 | 1,037,329 |
| ALC | 89.12▲ | +0.54 (+0.61%) | 89.45 | 88.75 | 2,319,800 |
| ALCO | 31.54▲ | +0.32 (+1.02%) | 31.695 | 31.01 | 43,196 |
| ALOT | 9.29▼ | -0.01 (-0.11%) | 9.50 | 9.15 | 20,635 |
| ALTS | 9.57▼ | -0.17 (-1.75%) | 10.22 | 9.15 | 342,900 |
| AMAX | 7.91▲ | +0.04 (+0.51%) | 7.933 | 7.90 | 9,100 |
| AMBR | 11.37▲ | +0.65 (+6.06%) | 11.37 | 10.50 | 182,200 |
| AMDY | 7.62▼ | -0.08 (-1.04%) | 7.78 | 7.59 | 584,034 |
| AMRN | 13.38▲ | +0.13 (+0.98%) | 13.97 | 13.01 | 123,865 |
| ANNX | 2.71▲ | +0.19 (+7.54%) | 2.81 | 2.41 | 1,854,608 |
| AOHY | 11.03▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 60,220 |
| APLE | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.50 | 4,018,200 |
| APPF | 227.02▼ | -0.81 (-0.36%) | 231.22 | 225.85 | 341,708 |
| ARCC | 22.28▼ | -0.15 (-0.67%) | 22.4075 | 22.165 | 4,991,032 |
| AREC | 0.781▲ | +0.067 (+9.38%) | 0.8008 | 0.6901 | 2,554,817 |
| ARI | 9.98▼ | -0.08 (-0.80%) | 10.07 | 9.96 | 1,404,622 |
| ARMN | 6.74▲ | +0.16 (+2.43%) | 6.76 | 6.57 | 1,986,518 |
| ASTL | 6.22▼ | -0.12 (-1.89%) | 6.30 | 6.06 | 1,375,972 |
| ASUR | 9.75▼ | -0.08 (-0.81%) | 9.8281 | 9.48 | 83,854 |
| ATKR | 66.88▼ | -0.50 (-0.74%) | 67.40 | 65.73 | 493,110 |
| AUID | 4.77▼ | -0.18 (-3.64%) | 5.08 | 4.62 | 250,181 |
| AVGX | 31.11▲ | +0.75 (+2.47%) | 31.55 | 29.52 | 1,015,800 |
| AVLV | 67.12▲ | +0.08 (+0.12%) | 67.12 | 66.60 | 573,445 |
| AVNT | 35.72▼ | -0.34 (-0.94%) | 35.90 | 35.15 | 701,837 |
| AXIL | 5.42▼ | -0.03 (-0.55%) | 5.875 | 5.3907 | 10,060 |
| AXR | 22.00▲ | +0.46 (+2.14%) | 22.25 | 21.00 | 18,445 |
| BBBI | 50.866▲ | +0.147 (+0.29%) | 50.91 | 50.805 | 35,900 |
| BBBL | 47.8805▲ | +0.4198 (+0.88%) | 47.8805 | 47.7699 | 542 |
| BBLU | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.378 | 89,600 |
| BCDA | 2.20▼ | -0.05 (-2.22%) | 2.3399 | 2.1582 | 85,906 |
| BEEP | 3.83▼ | -0.25 (-6.13%) | 4.15 | 3.83 | 31,760 |
| BFIN | 11.63▼ | -0.19 (-1.61%) | 11.75 | 11.62 | 23,662 |
| BFZ | 10.77▼ | -0.06 (-0.55%) | 10.90 | 10.77 | 90,300 |
| BGRN | 47.22▲ | +0.0627 (+0.13%) | 47.25 | 47.14 | 26,238 |
| BGSF | 3.97▼ | -0.05 (-1.24%) | 4.20 | 3.92 | 24,500 |
| BH.A | 1,251.95▲ | +12.79 (+1.03%) | 1,259.97 | 1,218.00 | 2,536 |
| BIYA | 1.205▼ | -0.345 (-22.26%) | 1.547 | 1.11 | 738,800 |
| BLD | 309.03▲ | +4.45 (+1.46%) | 312.04 | 301.86 | 508,657 |
| BNDC | 22.07▲ | +0.08 (+0.36%) | 22.07 | 22.0369 | 29,343 |
| BNDI | 46.965▲ | +0.21 (+0.45%) | 46.98 | 46.84 | 12,300 |
| BNTC | 15.92▼ | -0.64 (-3.86%) | 16.9299 | 15.775 | 64,956 |
| BNTX | 104.92▼ | -0.54 (-0.51%) | 108.00 | 104.00 | 1,523,989 |
| BOLD | 1.09▲ | +0.03 (+2.83%) | 1.1196 | 1.04 | 202,315 |
| BOW | 36.36▲ | +1.35 (+3.86%) | 36.45 | 34.845 | 292,600 |
| BRAG | 4.12▼ | -0.10 (-2.37%) | 4.22 | 4.11 | 55,097 |
| BRZE | 28.48▲ | +0.05 (+0.18%) | 28.86 | 28.08 | 1,797,892 |
| BSET | 16.09▲ | +0.01 (+0.06%) | 16.37 | 15.9201 | 27,439 |
| BSX | 98.56▼ | -0.84 (-0.85%) | 99.58 | 98.06 | 9,101,200 |
| BTE | 2.01▼ | -0.03 (-1.47%) | 2.01 | 1.95 | 74,432,100 |
| BWXT | 137.78▲ | +1.98 (+1.46%) | 138.51 | 134.00 | 1,714,519 |
| CACC | 499.54▼ | -13.61 (-2.65%) | 508.35 | 499.12 | 218,759 |
| CAG | 22.28▼ | -0.09 (-0.40%) | 22.305 | 21.8141 | 8,867,164 |
| CAH | 160.52▲ | +6.99 (+4.55%) | 161.07 | 152.08 | 2,968,781 |
| CAN | 0.702▼ | -0.026 (-3.57%) | 0.77 | 0.69 | 51,597,700 |
| CARZ | 59.99▼ | -0.67 (-1.10%) | 60.37 | 59.99 | 1,402 |
| CASK | 0.50▼ | -0.038 (-7.06%) | 0.64 | 0.48 | 878,314 |
| CASY | 506.99▲ | +7.46 (+1.49%) | 507.305 | 495.00 | 603,870 |
| CBZ | 69.07▲ | +0.30 (+0.44%) | 69.11 | 67.86 | 561,552 |
| CEF | 30.66▲ | +0.29 (+0.95%) | 30.72 | 30.55 | 807,100 |
| CFFI | 64.975▼ | -0.49 (-0.75%) | 65.32 | 64.86 | 7,722 |
| CFG | 41.17▼ | -0.23 (-0.56%) | 41.22 | 40.62 | 5,923,687 |
| CFO | 70.13▲ | +0.09 (+0.13%) | 70.13 | 69.66 | 11,131 |
| CGHM | 24.59▲ | +0.07 (+0.29%) | 24.61 | 24.50 | 170,300 |
| CGIB | 25.835▲ | +0.045 (+0.17%) | 25.85 | 25.79 | 13,200 |
| CHAT | 45.61▲ | +0.36 (+0.80%) | 45.75 | 45.26 | 87,800 |
| CHWY | 41.21▲ | +0.45 (+1.10%) | 42.28 | 40.75 | 9,389,600 |
| CIM | 14.32▲ | +0.43 (+3.10%) | 14.34 | 13.875 | 706,411 |
| CIVI | 31.33▼ | -0.10 (-0.32%) | 31.39 | 29.79 | 2,899,500 |
| CMPO | 14.19▲ | +0.44 (+3.20%) | 14.344 | 13.72 | 1,069,251 |
| CNEQ | 28.18▼ | -0.27 (-0.95%) | 28.30 | 28.04 | 32,929 |
| CNET | 1.57▼ | -0.19 (-10.80%) | 1.76 | 1.47 | 427,621 |
| CNP | 36.41▲ | +0.38 (+1.05%) | 36.41 | 35.80 | 8,023,536 |
| CNXC | 57.15▼ | -0.17 (-0.30%) | 57.76 | 56.55 | 753,610 |
| CODA | 7.11▲ | +0.09 (+1.28%) | 7.50 | 6.97 | 40,576 |
| COGT | 7.22▼ | -0.04 (-0.55%) | 7.355 | 6.972 | 2,012,791 |
| COLD | 17.38▼ | -0.38 (-2.14%) | 17.75 | 17.205 | 5,012,300 |
| COOP | 146.52▲ | +3.74 (+2.62%) | 147.13 | 140.25 | 1,200,425 |
| CPB | 33.32▼ | -0.08 (-0.24%) | 33.42 | 32.83 | 5,402,000 |
| CRDL | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.3536 | 289,803 |
| CRDO | 74.34▲ | +2.70 (+3.77%) | 77.09 | 70.78 | 6,875,762 |
| CRK | 25.62▲ | +1.68 (+7.02%) | 25.6475 | 23.7129 | 2,389,745 |
| CTBI | 52.19▼ | -0.33 (-0.63%) | 52.23 | 51.77 | 59,298 |
| CTLP | 9.60▼ | -0.26 (-2.64%) | 9.84 | 9.445 | 1,003,191 |
| CUK | 21.33▼ | -0.25 (-1.16%) | 21.46 | 21.02 | 2,360,500 |
| CVCO | 415.94▼ | -10.74 (-2.52%) | 424.315 | 412.67 | 154,324 |
| CVIE | 65.104▲ | +0.477 (+0.74%) | 65.19 | 65.00 | 18,600 |
| CXE | 3.53 | +0.00 (+0.00%) | 3.54 | 3.49 | 108,900 |
| CXH | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.57 | 25,200 |