Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 156,359 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| ACU | 23.40▲ | +0.36 (+1.56%) | 23.50 | 22.90 | 10,135 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALK | 51.02▼ | -0.30 (-0.58%) | 51.25 | 50.5007 | 2,094,752 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMH | 33.73▲ | +0.45 (+1.35%) | 34.11 | 33.25 | 2,449,000 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| APPS | 17.83▲ | +0.97 (+5.75%) | 18.04 | 16.55 | 2,204,674 |
| AREC | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.62 | 415,728 |
| ARGX | 380.90▼ | -1.20 (-0.31%) | 384.85 | 371.85 | 284,364 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ASLE | 18.055▲ | +0.055 (+0.31%) | 18.16 | 17.71 | 312,774 |
| ASTL | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.695 | 1,840,625 |
| ASXC | 0.83▼ | -0.01 (-1.19%) | 0.87 | 0.78 | 2,240,800 |
| ATCX | 5.62▲ | +0.10 (+1.81%) | 5.89 | 5.49 | 144,396 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| AXGN | 10.21▲ | +0.23 (+2.30%) | 10.36 | 9.70 | 244,300 |
| AXON | 191.61▼ | -0.72 (-0.37%) | 193.69 | 188.715 | 755,304 |
| AXS | 62.43▼ | -1.04 (-1.64%) | 63.99 | 61.93 | 628,582 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BAND | 24.04▲ | +1.06 (+4.61%) | 24.33 | 22.80 | 625,219 |
| BBW | 24.16▲ | +0.34 (+1.43%) | 24.69 | 23.71 | 351,567 |
| BCD | 34.47▼ | -0.18 (-0.52%) | 34.73 | 34.3971 | 159,453 |
| BCDA | 2.42▲ | +0.07 (+2.98%) | 2.45 | 2.32 | 46,579 |
| BCSF | 13.54▲ | +0.33 (+2.50%) | 13.68 | 13.24 | 269,523 |
| BFH | 40.52▲ | +0.29 (+0.72%) | 41.18 | 39.01 | 1,272,837 |
| BH | 158.58▼ | -4.88 (-2.99%) | 166.105 | 157.65 | 3,223 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BITF | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 5,810,300 |
| BK | 50.06▼ | -0.55 (-1.09%) | 50.67 | 50.05 | 7,450,548 |
| BKI | 60.89 | +0.00 (+0.00%) | 61.56 | 60.55 | 998,500 |
| BMED | 24.0729▼ | -0.0222 (-0.09%) | 24.21 | 24.05 | 444 |
| BOKF | 99.50▲ | +0.28 (+0.28%) | 100.21 | 98.25 | 290,155 |
| BPRN | 33.60▲ | +0.90 (+2.75%) | 34.648 | 32.70 | 12,800 |
| BRO | 57.60▼ | -0.76 (-1.30%) | 58.37 | 57.07 | 1,495,200 |
| BRT | 20.38▲ | +0.27 (+1.34%) | 20.50 | 19.91 | 81,017 |
| BSJR | 21.97▼ | -0.046 (-0.21%) | 22.01 | 21.95 | 84,400 |
| BTCY | 0.8148▼ | -0.068 (-7.70%) | 0.88 | 0.80 | 254,904 |
| BUSE | 22.85▲ | +0.32 (+1.42%) | 22.91 | 22.302 | 184,483 |
| BV | 8.14▲ | +0.19 (+2.39%) | 8.19 | 7.935 | 463,043 |
| BWA | 45.97▲ | +0.65 (+1.43%) | 46.52 | 45.85 | 2,002,321 |
| BXSL | 23.82▲ | +0.27 (+1.15%) | 23.895 | 23.45 | 1,099,281 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BYOB | 16.17▲ | +0.4946 (+3.16%) | 16.17 | 15.75 | 3,072 |
| BYRN | 9.81▼ | -0.18 (-1.80%) | 10.13 | 9.80 | 69,007 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CACI | 295.09▼ | -8.72 (-2.87%) | 305.33 | 293.12 | 205,100 |
| CBL | 25.63▼ | -0.22 (-0.85%) | 26.16 | 25.54 | 170,494 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CCRD | 32.78▲ | +0.40 (+1.24%) | 33.20 | 32.375 | 27,581 |
| CEE | 9.15▲ | +0.06 (+0.66%) | 9.25 | 8.92 | 35,500 |
| CIR | 26.01▲ | +0.72 (+2.85%) | 26.46 | 25.18 | 110,798 |
| CIZ | 32.06▼ | -0.078 (-0.24%) | 32.133 | 32.03 | 6,200 |
| CLAR | 9.97▲ | +0.25 (+2.57%) | 10.09 | 9.57 | 479,255 |
| CLBK | 20.13▲ | +0.72 (+3.71%) | 20.14 | 19.21 | 151,039 |
| CLFD | 69.16▲ | +0.16 (+0.23%) | 70.30 | 67.91 | 529,377 |
| CLS | 13.20▲ | +0.07 (+0.53%) | 13.47 | 13.08 | 549,722 |
| CLX | 140.50▼ | -1.38 (-0.97%) | 140.96 | 137.70 | 1,450,900 |
| CMA | 72.57▲ | +0.54 (+0.75%) | 72.95 | 71.79 | 1,975,500 |
| CMPO | 6.43▲ | +0.42 (+6.99%) | 6.55 | 5.94 | 222,122 |
| CNP | 29.74▼ | -0.26 (-0.87%) | 30.05 | 29.70 | 4,196,300 |
| COOK | 3.48▲ | +0.26 (+8.07%) | 3.51 | 3.1801 | 709,648 |
| CORR | 2.04▼ | -0.09 (-4.23%) | 2.22 | 2.02 | 81,568 |
| CRCT | 9.91▲ | +0.38 (+3.99%) | 9.91 | 9.4501 | 152,295 |
| CRDO | 17.31▼ | -0.18 (-1.03%) | 17.51 | 17.03 | 1,744,400 |
| CRH | 46.47▲ | +0.20 (+0.43%) | 46.64 | 45.79 | 608,000 |
| CRUZ | 19.2022▲ | +0.0124 (+0.06%) | 19.3534 | 19.12 | 33,533 |
| CRWD | 104.35▼ | -0.12 (-0.11%) | 105.841 | 102.52 | 6,091,100 |
| CSIQ | 40.85▼ | -0.15 (-0.37%) | 41.58 | 39.96 | 1,437,812 |
| CTG | 7.09▼ | -0.09 (-1.25%) | 7.21 | 7.02 | 32,560 |
| CTRE | 20.49▲ | +0.64 (+3.22%) | 20.61 | 19.67 | 844,845 |
| CTVA | 63.83▲ | +0.70 (+1.11%) | 64.085 | 62.68 | 3,738,500 |
| CVE | 20.40▲ | +0.24 (+1.19%) | 21.0497 | 20.10 | 7,509,087 |
| CVLT | 63.19▲ | +2.29 (+3.76%) | 64.43 | 61.60 | 380,610 |
| CVT | 6.84▼ | -0.09 (-1.30%) | 7.04 | 6.74 | 653,032 |
| CWH | 24.41▲ | +0.12 (+0.49%) | 24.53 | 23.93 | 1,477,433 |
| CYH | 4.92▲ | +0.24 (+5.13%) | 5.01 | 4.50 | 3,245,900 |
| DAC | 59.34▲ | +2.10 (+3.67%) | 59.35 | 57.18 | 202,407 |
| DASH | 58.63▲ | +1.68 (+2.95%) | 59.53 | 55.985 | 5,283,772 |
| DCBO | 36.78▼ | -0.06 (-0.16%) | 37.25 | 36.21 | 55,979 |
| DECA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.33 | 22,300 |
| DFSU | 26.75▲ | +0.10 (+0.38%) | 26.892 | 26.629 | 112,800 |
| DFUS | 44.16▲ | +0.10 (+0.23%) | 44.4085 | 43.94 | 402,036 |
| DFUV | 35.36▼ | -0.17 (-0.48%) | 35.60 | 35.27 | 547,800 |
| DGRE | 23.64▼ | -0.14 (-0.59%) | 23.76 | 23.61 | 54,600 |