Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 217.58▲ | 216.85 | 217.62 | +4.26 (+2.00%) | 217.95 | 213.16 | 35,426,997 |
| AAU | 0.6253▲ | 0.00 | 0.00 | +0.0207 (+3.42%) | 0.639 | 0.591 | 168,889 |
| ABCD | 13.08▼ | 0.00 | 13.55 | -0.13 (-0.98%) | 13.25 | 12.6497 | 233,371 |
| ABX | 10.02▲ | 10.01 | 10.03 | +0.16 (+1.62%) | 10.155 | 9.845 | 17,193,292 |
| ACLS | 19.20▼ | 19.20 | 19.30 | -0.85 (-4.24%) | 19.95 | 19.15 | 532,629 |
| ACN | 164.89▲ | 164.87 | 164.91 | +2.00 (+1.23%) | 165.17 | 163.06 | 2,717,451 |
| ADNT | 45.67▲ | 45.67 | 45.68 | +0.65 (+1.44%) | 46.01 | 44.36 | 1,728,459 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| AEE | 64.76▲ | 64.76 | 64.78 | +0.31 (+0.48%) | 64.96 | 64.19 | 1,795,914 |
| AGI | 4.38▲ | 4.38 | 4.40 | +0.10 (+2.34%) | 4.46 | 4.28 | 2,345,259 |
| AGMH | 14.26▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.50 | 13.86 | 49,871 |
| AGR | 50.42▲ | 50.44 | 50.47 | +0.49 (+0.98%) | 50.56 | 49.86 | 651,353 |
| AGRO | 8.47▲ | 8.30 | 0.00 | +0.21 (+2.54%) | 8.65 | 8.22 | 597,375 |
| AHH | 15.99▲ | 0.00 | 16.00 | +0.14 (+0.88%) | 16.005 | 15.75 | 395,980 |
| AKG | 0.8422▲ | 0.8472 | 0.8836 | +0.0082 (+0.98%) | 0.8639 | 0.8103 | 378,185 |
| ALGN | 357.30▲ | 357.12 | 357.29 | +6.10 (+1.74%) | 358.71 | 342.30 | 998,201 |
| ALO | 0.7844▼ | 0.00 | 0.8049 | -0.0077 (-0.97%) | 0.8099 | 0.7789 | 328,063 |
| AME | 76.31▲ | 0.00 | 76.30 | +0.58 (+0.77%) | 76.47 | 75.51 | 1,422,647 |
| AMSWA | 16.60▼ | 0.00 | 0.00 | -0.05 (-0.30%) | 16.69 | 16.49 | 127,283 |
| ANAB | 86.12▲ | 0.00 | 0.00 | +0.54 (+0.63%) | 88.00 | 83.05 | 446,344 |
| ANH | 4.84▲ | 4.81 | 0.00 | +0.01 (+0.21%) | 4.87 | 4.83 | 520,743 |
| AQMS | 2.46▲ | 0.00 | 2.49 | +0.05 (+2.07%) | 2.52 | 2.30 | 512,062 |
| ARCC | 17.35▼ | 17.33 | 17.35 | -0.04 (-0.23%) | 17.40 | 17.29 | 2,007,405 |
| ARGO | 61.55▲ | 0.00 | 61.80 | +0.05 (+0.08%) | 62.00 | 61.225 | 87,506 |
| ARLZ | 0.0429▼ | 0.00 | 0.00 | -0.0066 (-13.33%) | 0.0504 | 0.0419 | 4,654,428 |
| AROW | 39.90 | 0.00 | 40.00 | +0.00 (+0.00%) | 40.00 | 39.70 | 14,281 |
| ARQL | 6.27▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.56 | 6.211 | 2,442,715 |
| ARRY | 14.10▼ | 0.00 | 0.00 | -0.11 (-0.77%) | 14.25 | 13.77 | 2,693,849 |
| ASA | 8.74▲ | 0.00 | 0.00 | +0.18 (+2.10%) | 8.789 | 8.6076 | 122,796 |
| ASIX | 32.32▼ | 0.00 | 0.00 | -0.83 (-2.50%) | 33.2074 | 32.29 | 248,462 |
| ASRV | 4.45▼ | 4.50 | 0.00 | -0.05 (-1.11%) | 4.55 | 4.45 | 44,753 |
| ATHM | 78.28▼ | 78.24 | 100.00 | -0.04 (-0.05%) | 79.12 | 77.07 | 1,196,337 |
| AUY | 2.70▲ | 2.70 | 2.71 | +0.11 (+4.25%) | 2.7299 | 2.61 | 18,141,705 |
| AVEO | 2.33▲ | 2.31 | 0.00 | +0.07 (+3.10%) | 2.37 | 2.145 | 4,502,243 |
| AXGN | 37.75▲ | 37.75 | 37.80 | +1.95 (+5.45%) | 38.65 | 35.60 | 665,492 |
| AXL | 17.35▲ | 17.34 | 0.00 | +0.66 (+3.95%) | 17.50 | 16.44 | 2,382,807 |
| BAB | 29.58 | 29.57 | 29.59 | +0.00 (+0.00%) | 29.63 | 29.51 | 132,643 |
| BABA | 172.78▲ | 172.77 | 172.79 | +0.79 (+0.46%) | 174.20 | 168.38 | 24,695,359 |
| BCX | 8.64▲ | 8.64 | 0.00 | +0.01 (+0.12%) | 8.67 | 8.60 | 381,620 |
| BEL | 16.05▲ | 16.00 | 16.05 | +0.10 (+0.63%) | 16.05 | 15.65 | 863,777 |
| BHBK | 22.60▲ | 22.60 | 22.65 | +0.10 (+0.44%) | 22.70 | 22.40 | 81,145 |
| BIDU | 222.67▲ | 222.79 | 222.85 | +5.37 (+2.47%) | 225.069 | 217.0886 | 5,497,982 |
| BITA | 20.09▼ | 20.08 | 20.16 | -0.12 (-0.59%) | 20.36 | 19.98 | 1,185,910 |
| BJZ | 14.81▲ | 0.00 | 14.84 | +0.01 (+0.07%) | 14.8114 | 14.75 | 11,736 |
| BKNG | 1,840.68▲ | 0.00 | 0.00 | +15.69 (+0.86%) | 1,842.66 | 1,816.04 | 615,318 |
| BLE | 13.36▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.40 | 13.33 | 89,596 |
| BMRC | 87.30▼ | 87.25 | 87.80 | -0.60 (-0.68%) | 87.75 | 87.20 | 16,388 |
| BMTC | 49.00▼ | 49.00 | 49.05 | -0.25 (-0.51%) | 49.50 | 49.00 | 73,873 |
| BPTH | 1.44▲ | 0.00 | 0.00 | +0.02 (+1.41%) | 1.54 | 1.41 | 27,911 |
| BRC | 38.20▲ | 38.25 | 38.30 | +0.25 (+0.66%) | 38.30 | 37.75 | 308,992 |
| BSE | 12.60▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.62 | 12.54 | 13,208 |
| BUD | 99.86▲ | 99.85 | 99.89 | +1.39 (+1.41%) | 100.22 | 98.82 | 1,616,571 |
| BX | 36.20▲ | 25.00 | 0.00 | +0.35 (+0.98%) | 36.3301 | 35.80 | 4,551,620 |
| BXS | 34.55▲ | 34.50 | 34.60 | +0.20 (+0.58%) | 34.65 | 34.20 | 697,352 |
| BYM | 13.0501▲ | 0.00 | 0.00 | +0.0101 (+0.08%) | 13.06 | 13.04 | 57,820 |
| BZQ | 55.66▲ | 0.00 | 0.00 | +0.97 (+1.77%) | 57.06 | 55.48 | 94,435 |
| BZUN | 50.70▲ | 50.63 | 50.69 | +1.02 (+2.05%) | 51.19 | 49.0355 | 2,677,443 |
| CAG | 37.48▲ | 37.45 | 37.51 | +0.30 (+0.81%) | 37.62 | 36.97 | 6,334,211 |
| CASA | 12.48▲ | 12.46 | 12.48 | +0.02 (+0.16%) | 12.74 | 12.08 | 1,264,061 |
| CAT | 139.34▲ | 0.00 | 0.00 | +3.08 (+2.26%) | 140.21 | 135.44 | 6,611,685 |
| CBZ | 23.10▼ | 23.05 | 23.15 | -0.05 (-0.22%) | 23.35 | 22.90 | 268,077 |
| CCIH | 1.167▲ | 0.00 | 1.20 | +0.027 (+2.37%) | 1.29 | 1.16 | 340,807 |
| CCO | 4.65▲ | 4.60 | 4.65 | +0.15 (+3.33%) | 4.70 | 4.45 | 110,136 |
| CDK | 61.85▲ | 61.85 | 61.87 | +0.50 (+0.81%) | 62.20 | 61.225 | 1,249,314 |
| CDZI | 12.75▲ | 12.70 | 0.00 | +0.10 (+0.79%) | 12.80 | 12.55 | 117,916 |
| CENX | 12.02▼ | 12.02 | 12.04 | -0.08 (-0.66%) | 12.11 | 11.68 | 2,058,934 |
| CGG | 2.7169▲ | 0.00 | 0.00 | +0.0969 (+3.70%) | 2.72 | 2.61 | 33,286 |
| CHL | 47.21▲ | 0.00 | 47.23 | +0.89 (+1.92%) | 47.2399 | 46.34 | 995,238 |
| CHN | 19.57▼ | 0.00 | 0.00 | -0.054 (-0.28%) | 19.64 | 19.1548 | 15,767 |
| CHUY | 27.55▲ | 27.50 | 27.55 | +0.05 (+0.18%) | 27.84 | 27.20 | 162,088 |
| CLDC | 1.10▲ | 0.00 | 0.00 | +0.07 (+6.80%) | 1.25 | 1.03 | 265,969 |
| CME | 169.38▲ | 169.43 | 0.00 | +0.90 (+0.53%) | 170.11 | 167.70 | 1,729,273 |
| CMTL | 35.68▲ | 35.45 | 0.00 | +0.93 (+2.68%) | 35.72 | 34.62 | 129,592 |
| COKE | 174.81▲ | 0.00 | 0.00 | +1.31 (+0.76%) | 175.94 | 170.21 | 76,824 |
| CORV | 5.13▲ | 0.00 | 0.00 | +0.05 (+0.98%) | 5.24 | 5.0767 | 144,907 |
| CPS | 138.11▲ | 0.00 | 138.18 | +0.32 (+0.23%) | 138.61 | 136.56 | 198,867 |
| CPSH | 1.50▼ | 0.00 | 0.00 | -0.02 (-1.32%) | 1.57 | 1.484 | 32,493 |
| CRVL | 59.30▲ | 58.75 | 0.00 | +0.75 (+1.28%) | 59.60 | 58.35 | 33,283 |
| CRY | 32.25▲ | 32.15 | 32.20 | +0.20 (+0.62%) | 32.25 | 31.65 | 171,329 |
| CSLT | 3.10▲ | 3.05 | 3.15 | +0.15 (+5.08%) | 3.10 | 2.65 | 1,321,850 |
| CSWI | 55.65▲ | 55.60 | 55.70 | +0.55 (+1.00%) | 56.25 | 54.95 | 88,034 |
| CTG | 5.95▲ | 0.00 | 0.00 | +0.20 (+3.48%) | 6.04 | 5.61 | 89,320 |
| CUO | 17.15▲ | 0.00 | 0.00 | +0.40 (+2.39%) | 17.15 | 16.40 | 3,270 |
| CVE | 9.15▲ | 9.15 | 9.16 | +0.34 (+3.86%) | 9.19 | 8.82 | 4,072,260 |
| CVIA | 12.52▲ | 12.50 | 12.53 | +0.53 (+4.42%) | 13.14 | 12.01 | 579,286 |
| CYD | 19.11▲ | 19.20 | 0.00 | +0.70 (+3.80%) | 19.31 | 18.38 | 93,410 |
| DBVT | 18.80▲ | 0.00 | 0.00 | +0.41 (+2.23%) | 18.91 | 18.30 | 185,986 |
| DEW | 46.7001▲ | 0.00 | 46.90 | +0.311 (+0.67%) | 46.7489 | 46.28 | 7,161 |
| DEX | 11.21▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.28 | 11.20 | 70,077 |
| DIN | 80.29▲ | 0.00 | 80.38 | +1.92 (+2.45%) | 81.66 | 77.91 | 459,827 |
| DLPH | 39.43▼ | 0.00 | 39.42 | -0.10 (-0.25%) | 39.78 | 39.12 | 1,212,537 |
| DOC | 17.43▲ | 17.42 | 0.00 | +0.39 (+2.29%) | 17.44 | 17.04 | 2,010,284 |
| DVA | 72.49▼ | 72.49 | 72.51 | -0.38 (-0.52%) | 72.95 | 71.58 | 1,443,171 |
| EARN | 11.59▲ | 11.57 | 0.00 | +0.11 (+0.96%) | 11.60 | 11.48 | 103,570 |
| ECT | 1.95▲ | 1.90 | 0.00 | +0.05 (+2.63%) | 1.95 | 1.90 | 47,545 |
| EFL | 9.35▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.4199 | 9.34 | 60,710 |
| EGIF | 15.69▲ | 0.00 | 0.00 | +0.0501 (+0.32%) | 15.69 | 15.6257 | 23,724 |
| EGN | 76.72▲ | 76.81 | 76.86 | +0.10 (+0.13%) | 78.48 | 75.92 | 2,191,741 |
| EGO | 0.9381▲ | 0.9303 | 0.9509 | +0.032 (+3.53%) | 0.964 | 0.9156 | 4,818,743 |
| EGOV | 17.05▲ | 17.00 | 17.05 | +0.15 (+0.89%) | 17.15 | 16.60 | 448,211 |