Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.69 -0.57 (-2.68%) 21.59 20.59 4,295,275
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
ABIO 5.30 -0.05 (-0.93%) 5.5207 5.23 67,054
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
ACMR 16.89 +0.99 (+6.23%) 16.95 15.76 146,049
ADMS 6.655 +0.165 (+2.54%) 6.70 6.44 594,782
ADPT 30.20 -1.47 (-4.64%) 31.6878 29.46 757,190
AEG 4.61 +0.01 (+0.22%) 4.68 4.59 1,660,804
AEGN 21.94 +0.03 (+0.14%) 22.09 21.66 109,193
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AGG 112.81 +0.45 (+0.40%) 112.86 112.40 5,910,984
AGN 188.34 +0.07 (+0.04%) 190.41 187.95 2,878,046
AIMT 31.30 -0.29 (-0.92%) 31.485 30.2999 865,442
AIR 44.62 -0.41 (-0.91%) 44.95 44.335 164,871
AIRI 1.81 -0.01 (-0.55%) 1.82 1.74 79,887
ALEX 20.96 -0.02 (-0.10%) 21.154 20.78 406,878
ALSK 1.72 -0.01 (-0.58%) 1.73 1.705 113,056
AMD 41.15 -1.44 (-3.38%) 42.94 41.06 79,985,411
AMEH 18.29 +0.25 (+1.39%) 18.61 17.91 210,999
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AON 206.15 +0.27 (+0.13%) 206.56 202.835 1,166,390
AOS 46.52 -0.27 (-0.58%) 47.78 46.27 1,842,706
AP 2.95 -0.06 (-1.99%) 3.0062 2.95 32,832
APAM 31.16 -0.01 (-0.03%) 31.42 30.72 577,680
APTO 4.065 -0.375 (-8.45%) 4.41 3.985 1,126,834
APTS 13.03 -0.21 (-1.59%) 13.18 12.91 431,557
ARDC 14.78 +0.01 (+0.07%) 14.78 14.70 120,032
ARTL 2.09 -0.16 (-7.11%) 2.2411 1.7746 82,051
ASML 289.89 +2.65 (+0.92%) 291.83 287.30 716,085
ATAX 7.62 +0.05 (+0.66%) 7.66 7.53 171,872
ATXI 7.50 +0.42 (+5.93%) 7.50 7.23 42,412
AUTL 12.65 -0.35 (-2.69%) 13.26 12.28 167,620
AUTO 2.73 +0.24 (+9.64%) 2.77 2.63 21,380
AVA 47.69 +0.14 (+0.29%) 47.90 47.21 421,938
AVD 17.60 +0.38 (+2.21%) 17.63 17.13 157,517
AVP 5.30 +0.18 (+3.52%) 5.39 5.12 8,367,107
AXAS 0.2676 +0.0196 (+7.90%) 0.2758 0.2486 2,668,739
AXDX 16.44 +0.28 (+1.73%) 16.48 15.83 279,552
AXP 124.72 +2.08 (+1.70%) 124.99 122.08 3,552,610
AXTA 30.24 +0.30 (+1.00%) 30.60 29.87 3,009,154
BATT 10.825 +0.115 (+1.07%) 10.85 10.82 2,802
BBT 56.02 -0.06 (-0.11%) 56.66 55.64 7,658,517
BCC 36.88 -0.93 (-2.46%) 38.05 36.71 460,713
BCE 47.50 -1.27 (-2.60%) 48.02 47.01 1,235,394
BCM 28.432 +0.0933 (+0.33%) 28.59 28.38 2,943
BCX 7.73 -0.07 (-0.90%) 7.80 7.69 317,063
BDGE 33.25 +0.10 (+0.30%) 33.28 32.67 58,821
BDX 268.72 +3.28 (+1.24%) 269.41 264.17 1,648,502
BELFB 19.46 -0.10 (-0.51%) 19.65 19.06 78,964
BF.A 59.84 +0.99 (+1.68%) 59.88 58.8518 27,817
BFC 67.80 +0.24 (+0.36%) 69.00 66.85 18,275
BGRN 54.37 +0.205 (+0.38%) 54.44 54.18 7,611
BGSF 20.74 +0.13 (+0.63%) 20.79 20.20 68,407
BGT 12.52 -0.10 (-0.79%) 12.56 12.50 127,304
BGX 15.28 +0.06 (+0.39%) 15.32 15.17 81,582
BHP 54.16 +0.42 (+0.78%) 54.91 53.74 2,203,436
BKCC 5.17 +0.04 (+0.78%) 5.18 5.13 508,376
BKU 36.26 -0.52 (-1.41%) 36.78 35.99 608,164
BLES 29.98 +0.3299 (+1.11%) 30.08 29.75 16,780
BLHY 23.95 +0.03 (+0.13%) 23.96 23.9078 1,001
BME 40.55 -0.06 (-0.15%) 40.75 40.19 39,628
BND 84.19 +0.38 (+0.45%) 84.2259 83.86 3,877,675
BRP 14.15 -0.32 (-2.21%) 14.915 13.75 275,875
BSJQ 25.99 +0.015 (+0.06%) 26.0087 25.99 70,976
BSM 12.14 +0.02 (+0.17%) 12.17 12.02 512,627
BSQR 1.30 +0.01 (+0.78%) 1.34 1.25 44,025
BSX 45.09 +0.42 (+0.94%) 45.27 44.40 7,409,683
BTI 40.70 +1.30 (+3.30%) 40.88 40.42 2,178,078
BXG 10.39 +0.20 (+1.96%) 10.46 10.07 51,108
CAMP 11.27 +0.09 (+0.81%) 11.4794 11.092 284,154
CANG 8.18 -0.015 (-0.18%) 8.25 8.02 22,346
CAR 31.30 +0.20 (+0.64%) 31.34 29.96 1,464,916
CARA 16.57 +0.17 (+1.04%) 17.61 16.49 1,033,156
CBFV 30.44 -0.04 (-0.13%) 30.615 30.15 10,162
CCI 132.68 +0.68 (+0.52%) 133.30 130.86 2,823,757
CCNE 32.65 +0.01 (+0.03%) 32.7691 31.78 36,140
CCO 2.60 +0.08 (+3.17%) 2.61 2.49 2,938,593
CDEV 3.83 -0.22 (-5.43%) 4.215 3.80 7,272,349
CDMO 7.28 -0.045 (-0.61%) 7.60 7.10 557,545
CETX 1.25 -0.02 (-1.57%) 1.26 1.193 131,032
CFO 51.9956 -0.0722 (-0.14%) 52.25 51.9296 50,329
CG 29.69 -0.14 (-0.47%) 29.89 29.08 1,157,046
CHIQ 18.17 -0.02 (-0.11%) 18.44 18.11 85,316
CHL 39.21 +0.40 (+1.03%) 39.38 38.97 1,285,781
CHMI 14.75 +0.15 (+1.03%) 14.76 14.42 215,942
CHWY 28.26 +0.31 (+1.11%) 29.4799 28.10 3,767,516
CIK 3.21 +0.01 (+0.31%) 3.23 3.20 182,340
CKH 41.85 -0.42 (-0.99%) 42.77 41.62 135,939
CL 68.69 +1.46 (+2.17%) 68.87 67.07 4,569,035
CLM 11.11 -0.19 (-1.68%) 11.19 11.06 604,269
CLMT 3.61 -0.08 (-2.17%) 3.86 3.57 355,598
CLNY 4.57 -0.04 (-0.87%) 4.73 4.50 3,431,693
CLPR 9.74 -0.03 (-0.31%) 9.76 9.5652 25,213
CMCT 14.49 +0.02 (+0.14%) 14.5999 14.43 65,321
CMD 74.10 -1.13 (-1.50%) 75.01 72.9827 342,335
CMRX 1.80 -0.12 (-6.25%) 2.02 1.76 1,019,771
CNAT 0.36 -0.0152 (-4.05%) 0.38 0.34 540,552
CNC 57.71 -0.81 (-1.38%) 59.03 57.05 6,165,524