Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 27.725▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 28.58 | 27.685 | 4,617,240 |
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| ACAD | 23.26▼ | 23.26 | 23.27 | -2.25 (-8.82%) | 25.42 | 23.14 | 1,785,494 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ADC | 63.93▼ | 0.00 | 0.00 | -1.90 (-2.89%) | 64.925 | 63.925 | 395,251 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| ADRE | 41.833▲ | 0.00 | 0.00 | +0.3331 (+0.80%) | 41.833 | 41.542 | 5,735 |
| AEM | 40.855▼ | 0.00 | 0.00 | -0.845 (-2.03%) | 41.98 | 40.63 | 1,794,434 |
| AGI | 4.76▲ | 4.76 | 4.77 | +0.04 (+0.85%) | 4.81 | 4.685 | 2,768,037 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALRM | 67.54▼ | 67.54 | 67.57 | -0.19 (-0.28%) | 67.67 | 66.71 | 497,025 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| AMC | 16.595▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.06 | 16.35 | 1,995,462 |
| APAM | 28.79▼ | 0.00 | 0.00 | -0.17 (-0.59%) | 29.32 | 28.675 | 561,086 |
| APM | 13.54▲ | 0.00 | 0.00 | +0.24 (+1.80%) | 13.82 | 13.52 | 6,700 |
| APO | 29.95▲ | 0.00 | 0.00 | +0.29 (+0.98%) | 30.05 | 29.70 | 832,523 |
| ARDX | 3.475▼ | 3.46 | 3.48 | -0.145 (-4.01%) | 3.58 | 3.37 | 278,764 |
| ARQL | 6.345▼ | 0.00 | 0.00 | -0.305 (-4.59%) | 6.50 | 6.16 | 2,744,019 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATNM | 0.4601▼ | 0.00 | 0.00 | -0.04 (-8.00%) | 0.4901 | 0.4601 | 889,488 |
| ATOM | 2.85▲ | 0.00 | 0.00 | +0.04 (+1.42%) | 2.92 | 2.80 | 53,617 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| AUTL | 25.92▼ | 0.00 | 25.92 | -0.98 (-3.64%) | 26.72 | 25.74 | 165,312 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| AXNX | 18.59▼ | 0.00 | 0.00 | -0.81 (-4.18%) | 19.10 | 18.22 | 117,121 |
| AXU | 0.995▼ | 0.00 | 0.00 | -0.005 (-0.50%) | 1.01 | 0.98 | 429,766 |
| AZPN | 108.29▼ | 108.28 | 109.00 | -1.68 (-1.53%) | 110.72 | 108.11 | 526,486 |
| BABY | 23.83▼ | 23.82 | 0.00 | -1.15 (-4.60%) | 24.67 | 23.725 | 301,843 |
| BAC | 30.035▲ | 0.00 | 0.00 | +0.155 (+0.52%) | 30.12 | 29.46 | 89,934,150 |
| BAK | 24.80▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.17 | 24.26 | 501,819 |
| BAP | 232.51▼ | 0.00 | 0.00 | -2.09 (-0.89%) | 235.10 | 231.81 | 233,267 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BCS | 8.85▲ | 8.84 | 8.86 | +0.10 (+1.14%) | 8.86 | 8.745 | 4,280,628 |
| BE | 12.86▲ | 0.00 | 0.00 | +0.42 (+3.38%) | 13.07 | 12.65 | 1,442,302 |
| BHVN | 60.175▼ | 0.00 | 0.00 | -1.725 (-2.79%) | 60.735 | 58.525 | 898,481 |
| BIP | 41.60▼ | 0.00 | 41.60 | -0.19 (-0.45%) | 41.78 | 41.60 | 370,824 |
| BKD | 6.34▼ | 0.00 | 0.00 | -0.18 (-2.76%) | 6.57 | 6.11 | 3,292,923 |
| BKTI | 4.03▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.10 | 3.89 | 8,073 |
| BL | 48.62▼ | 48.62 | 48.65 | -0.24 (-0.49%) | 48.99 | 47.925 | 594,401 |
| BLCM | 3.21▼ | 3.20 | 3.22 | -0.22 (-6.41%) | 3.38 | 3.14 | 590,513 |
| BLFS | 16.38▼ | 0.00 | 0.00 | -0.73 (-4.27%) | 16.62 | 15.74 | 239,945 |
| BMA | 50.825▲ | 0.00 | 0.00 | +2.325 (+4.79%) | 51.83 | 48.235 | 488,191 |
| BRC | 49.50▲ | 0.00 | 0.00 | +0.40 (+0.81%) | 49.80 | 49.12 | 301,445 |
| BRFS | 7.155▲ | 7.14 | 0.00 | +0.025 (+0.35%) | 7.29 | 7.055 | 5,904,153 |
| BRSS | 43.675▲ | 0.00 | 0.00 | +0.045 (+0.10%) | 43.82 | 43.45 | 638,868 |
| BSD | 13.17▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.2264 | 13.10 | 19,903 |
| BX | 35.92▲ | 0.00 | 0.00 | +0.13 (+0.36%) | 36.00 | 35.605 | 3,149,489 |
| CALA | 6.095▼ | 0.00 | 0.00 | -0.205 (-3.25%) | 6.46 | 5.995 | 293,248 |
| CAMP | 13.485▲ | 13.47 | 13.49 | +0.405 (+3.10%) | 13.58 | 13.135 | 270,929 |
| CARA | 18.05▼ | 0.00 | 0.00 | -1.23 (-6.38%) | 19.735 | 18.025 | 979,847 |
| CBH | 9.26▲ | 0.00 | 0.00 | +0.09 (+0.98%) | 9.29 | 9.185 | 64,113 |
| CECO | 18.23▲ | 18.23 | 18.25 | +0.53 (+2.99%) | 18.25 | 17.62 | 517,344 |
| CFG | 34.995▲ | 0.00 | 0.00 | +0.095 (+0.27%) | 35.09 | 34.585 | 5,938,824 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CHH | 81.535▲ | 0.00 | 0.00 | +0.015 (+0.02%) | 82.325 | 81.32 | 327,940 |
| CHN | 21.47▲ | 0.00 | 0.00 | +0.11 (+0.51%) | 21.47 | 21.435 | 42,110 |
| CHT | 35.285▼ | 0.00 | 0.00 | -0.275 (-0.77%) | 35.45 | 35.285 | 82,787 |
| CIC | 10.385▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.40 | 10.375 | 639,053 |
| CLGX | 41.855▲ | 0.00 | 0.00 | +0.805 (+1.96%) | 42.05 | 41.005 | 700,035 |
| CLI | 22.38▲ | 0.00 | 0.00 | +0.65 (+2.99%) | 22.54 | 22.12 | 603,098 |
| CLRO | 2.2436▼ | 0.00 | 0.00 | -0.0064 (-0.28%) | 2.297 | 2.21 | 34,454 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CNQ | 31.345▲ | 31.28 | 31.35 | +1.045 (+3.45%) | 31.35 | 30.335 | 4,358,384 |
| CODI | 16.15▼ | 0.00 | 16.15 | -0.56 (-3.35%) | 16.25 | 16.13 | 199,466 |
| CP | 215.39▲ | 215.34 | 215.39 | +3.91 (+1.85%) | 215.39 | 213.425 | 525,609 |
| CRCM | 15.69▼ | 0.00 | 0.00 | -0.24 (-1.51%) | 15.995 | 15.64 | 619,007 |
| CSCO | 56.31▼ | 0.00 | 0.00 | -0.64 (-1.12%) | 57.29 | 56.29 | 23,487,104 |
| CTRE | 23.075▼ | 0.00 | 0.00 | -0.365 (-1.56%) | 23.445 | 22.83 | 1,260,464 |
| CUBE | 30.805▼ | 0.00 | 0.00 | -0.295 (-0.95%) | 31.12 | 30.74 | 1,687,493 |
| CVS | 52.565▼ | 0.00 | 0.00 | -1.335 (-2.48%) | 54.11 | 52.00 | 19,885,523 |
| CY | 16.49▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.64 | 16.305 | 4,373,786 |
| CYBE | 17.46▼ | 0.00 | 0.00 | -0.21 (-1.19%) | 18.02 | 17.46 | 27,346 |
| CZFC | 24.88▲ | 0.00 | 0.00 | +0.15 (+0.61%) | 24.88 | 24.80 | 20,408 |
| CZWI | 12.23▲ | 0.00 | 0.00 | +0.23 (+1.92%) | 12.23 | 11.91 | 7,613 |
| DCO | 38.93▼ | 0.00 | 0.00 | -1.33 (-3.30%) | 40.52 | 38.905 | 68,826 |
| DEF | 50.44▼ | 0.00 | 0.00 | -0.25 (-0.49%) | 50.54 | 50.44 | 15,706 |
| DEX | 9.94▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.98 | 9.9201 | 73,379 |
| DLN | 96.54▲ | 96.52 | 0.00 | +0.0542 (+0.06%) | 96.54 | 96.54 | 74,074 |
| DMLP | 19.255▼ | 0.00 | 0.00 | -0.035 (-0.18%) | 19.255 | 19.25 | 49,400 |
| DPLO | 5.215▼ | 0.00 | 0.00 | -0.275 (-5.01%) | 5.55 | 4.995 | 1,614,231 |
| DRN | 23.49▼ | 0.00 | 0.00 | -0.54 (-2.25%) | 23.49 | 23.49 | 62,264 |
| DTD | 96.94▲ | 95.77 | 0.00 | +0.2198 (+0.23%) | 97.00 | 96.71 | 22,150 |
| DWPP | 30.65▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 30.6867 | 30.58 | 4,249 |
| DXCM | 111.34▼ | 0.00 | 0.00 | -6.42 (-5.45%) | 116.965 | 109.77 | 2,011,638 |
| EC | 20.325▼ | 0.00 | 20.33 | -0.315 (-1.53%) | 20.92 | 20.225 | 1,188,103 |
| EDI | 12.58▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.655 | 12.53 | 86,763 |
| EDNT | 5.00▼ | 0.00 | 0.00 | -0.03 (-0.60%) | 5.005 | 4.80 | 12,050 |
| EGRX | 47.14▼ | 0.00 | 0.00 | -2.86 (-5.72%) | 50.02 | 46.98 | 245,563 |
| EIGI | 6.29▼ | 0.00 | 0.00 | -0.21 (-3.23%) | 6.48 | 6.08 | 930,795 |
| ELS | 112.46▲ | 0.00 | 0.00 | +0.15 (+0.13%) | 113.03 | 111.24 | 461,524 |
| ENSG | 47.58▼ | 47.28 | 0.00 | -0.93 (-1.92%) | 47.58 | 46.22 | 347,985 |
| EQR | 74.32▼ | 0.00 | 0.00 | -1.41 (-1.86%) | 75.725 | 74.05 | 1,695,911 |
| ESRT | 15.13▼ | 0.00 | 0.00 | -0.19 (-1.24%) | 15.29 | 15.015 | 1,675,390 |
| ESSA | 15.68▲ | 0.00 | 0.00 | +0.43 (+2.82%) | 15.73 | 15.39 | 10,112 |
| ETON | 7.415▼ | 0.00 | 0.00 | -0.005 (-0.07%) | 7.415 | 7.325 | 26,064 |
| EVG | 12.94▲ | 0.00 | 0.00 | +0.09 (+0.70%) | 12.94 | 12.895 | 47,188 |