Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
AIF 15.37 0.00 0.00 +0.01 (+0.07%) 15.4052 15.34 60,003
ANGL 28.90 28.91 28.92 -0.04 (-0.14%) 28.9979 28.90 191,823
AOK 34.03 0.00 0.00 -0.05 (-0.15%) 34.09 34.01 38,805
AOM 37.59 0.00 0.00 -0.08 (-0.21%) 37.67 37.53 79,211
AOR 44.47 0.00 0.00 -0.12 (-0.27%) 44.64 44.4458 65,703
AWF 11.54 0.00 0.00 -0.07 (-0.60%) 11.61 11.54 292,641
BAB 29.54 29.49 29.53 +0.00 (+0.00%) 29.55 29.5168 38,367
BBK 14.226 0.00 0.00 +0.0285 (+0.20%) 14.23 14.19 10,058
BFZ 12.79 0.00 0.00 -0.01 (-0.08%) 12.80 12.74 69,447
BHK 12.82 12.82 12.85 -0.03 (-0.23%) 12.88 12.82 96,799
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BIV 81.01 81.00 81.02 -0.02 (-0.02%) 81.11 80.955 707,421
BJZ 14.81 0.00 0.00 +0.04 (+0.27%) 14.81 14.77 994
BKK 15.03 0.00 0.00 +0.01 (+0.07%) 15.06 15.02 14,662
BKLN 23.06 23.05 23.11 +0.00 (+0.00%) 23.08 23.05 4,078,852
BKT 5.80 0.00 0.00 +0.02 (+0.35%) 5.82 5.771 73,217
BLH 14.80 0.00 14.83 +0.0048 (+0.03%) 14.829 14.80 4,622
BLV 88.52 88.23 88.54 -0.21 (-0.24%) 88.64 88.429 66,991
BLW 14.92 14.87 0.00 -0.02 (-0.13%) 14.96 14.86 177,348
BND 79.19 79.16 79.39 +0.01 (+0.01%) 79.21 79.10 3,315,670
BOND 103.05 103.00 0.00 +0.09 (+0.09%) 103.11 103.00 89,523
BPK 15.01 0.00 15.01 +0.005 (+0.03%) 15.02 15.00 47,386
BSCI 21.1564 21.15 21.16 +0.0164 (+0.08%) 21.16 21.14 294,231
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
BSCK 21.08 21.01 21.08 +0.00 (+0.00%) 21.0805 21.06 239,640
BSE 12.55 0.00 0.00 +0.00 (+0.00%) 12.55 12.55 7,936
BSJI 25.12 0.00 25.11 +0.02 (+0.08%) 25.12 25.10 52,452
BSL 18.03 0.00 0.00 +0.06 (+0.33%) 18.06 18.00 30,529
BSV 78.16 78.15 78.17 +0.01 (+0.01%) 78.21 78.16 2,576,196
BTA 11.32 0.00 0.00 +0.02 (+0.18%) 11.35 11.29 34,618
BTT 21.44 0.00 0.00 +0.03 (+0.14%) 21.46 21.37 68,848
BTZ 12.25 12.24 0.00 +0.03 (+0.25%) 12.26 12.22 182,250
CBND 31.04 0.00 0.00 +0.0117 (+0.04%) 31.047 31.04 3,183
CCA 10.42 0.00 0.00 +0.00 (+0.00%) 10.50 10.35 10,004
CEV 11.38 0.00 0.00 -0.01 (-0.09%) 11.3886 11.37 6,823
CIK 3.11 0.00 3.12 -0.005 (-0.16%) 3.13 3.11 149,091
CJNK 25.58 25.46 25.54 +0.0776 (+0.30%) 25.58 25.56 2,099
CMBS 50.1402 0.00 0.00 +0.0702 (+0.14%) 50.20 50.1402 4,110
CMF 58.50 58.09 58.88 +0.00 (+0.00%) 58.528 58.47 56,248
CORP 101.17 0.00 0.00 -0.01 (-0.01%) 101.18 100.8335 51,028
CPI 27.84 27.63 0.00 -0.03 (-0.11%) 27.84 27.83 285
CXE 4.99 4.94 0.00 +0.01 (+0.20%) 5.01 4.98 88,150
CXH 9.26 0.00 0.00 -0.03 (-0.32%) 9.34 9.26 7,648
DHF 3.14 3.13 0.00 -0.01 (-0.32%) 3.15 3.13 151,120
DHY 2.61 0.00 2.62 -0.01 (-0.38%) 2.62 2.61 210,674
DMF 8.08 0.00 0.00 +0.015 (+0.19%) 8.09 8.06 19,752
DSM 7.60 7.58 7.59 +0.025 (+0.33%) 7.60 7.56 68,802
DSU 11.26 11.26 0.00 -0.01 (-0.09%) 11.30 11.24 117,118
DTF 13.16 0.00 0.00 +0.00 (+0.00%) 13.17 13.14 4,022
EAD 7.95 0.00 7.98 -0.04 (-0.50%) 8.00 7.95 112,604
EFAV 71.16 70.96 71.26 -0.14 (-0.20%) 71.4123 71.05 544,086
EFR 14.16 0.00 0.00 +0.03 (+0.21%) 14.16 14.10 104,271
EGF 13.006 0.00 0.00 -0.054 (-0.41%) 13.01 12.99 1,944
EHI 9.15 0.00 0.00 +0.02 (+0.22%) 9.16 9.09 93,039
EHT 9.55 0.00 0.00 +0.01 (+0.10%) 9.551 9.52 35,245
EIM 11.74 0.00 0.00 -0.04 (-0.34%) 11.79 11.74 63,508
EVM 10.36 0.00 0.00 +0.00 (+0.00%) 10.38 10.34 18,211
EVV 12.59 12.59 0.00 -0.01 (-0.08%) 12.61 12.57 212,076
EVY 12.1507 0.00 0.00 +0.018 (+0.15%) 12.1507 12.11 1,478
FIV 9.27 0.00 0.00 -0.0278 (-0.30%) 9.32 9.26 175,863
FLOT 50.96 50.96 51.00 +0.00 (+0.00%) 50.98 50.96 726,642
FLRN 30.76 30.75 30.77 +0.00 (+0.00%) 30.77 30.75 797,917
FLTR 25.30 25.29 25.31 +0.00 (+0.00%) 25.31 25.29 83,415
FMN 13.455 0.00 0.00 +0.00 (+0.00%) 13.4611 13.45 17,402
FT 6.74 0.00 0.00 -0.01 (-0.15%) 6.7851 6.73 42,578
GAL 37.968 0.00 0.00 -0.102 (-0.27%) 38.1278 37.891 6,196
GBF 110.57 107.51 113.25 +0.00 (+0.00%) 110.57 110.57 370
GDL 9.20 0.00 0.00 -0.001 (-0.01%) 9.2432 9.20 18,248
GDO 16.33 16.37 0.00 -0.11 (-0.67%) 16.49 16.33 38,721
GFY 16.4755 0.00 0.00 -0.0244 (-0.15%) 16.4755 16.45 830
GHY 13.63 0.00 13.63 -0.03 (-0.22%) 13.68 13.62 157,817
GNMA 48.505 0.00 0.00 +0.0122 (+0.03%) 48.60 48.382 11,008
GOVT 24.55 24.55 24.56 -0.02 (-0.08%) 24.575 24.53 698,201
GSY 50.25 50.24 50.25 +0.015 (+0.03%) 50.25 50.24 122,206
GVI 107.74 107.68 107.87 +0.00 (+0.00%) 107.81 107.70 24,940
HDG 45.27 0.00 0.00 -0.19 (-0.42%) 45.5099 45.27 8,748
HFRO 15.74 0.00 0.00 +0.04 (+0.25%) 15.79 15.67 47,883
HIO 4.82 0.00 4.83 +0.00 (+0.00%) 4.84 4.82 102,258
HIX 6.37 0.00 0.00 -0.03 (-0.47%) 6.41 6.36 151,935
HNW 14.56 0.00 0.00 +0.01 (+0.07%) 14.59 14.54 22,465
HYB 8.52 0.00 0.00 +0.02 (+0.24%) 8.53 8.4991 47,328
HYD 31.43 31.22 31.62 +0.03 (+0.10%) 31.44 31.385 381,729
HYG 85.83 85.80 85.82 -0.06 (-0.07%) 85.96 85.77 10,479,002
HYI 14.46 0.00 0.00 -0.01 (-0.07%) 14.50 14.42 34,937
HYLD 36.64 0.00 0.00 -0.015 (-0.04%) 36.70 36.56 8,366
HYMB 56.66 56.12 56.68 +0.02 (+0.04%) 56.66 56.52 91,987
HYS 99.99 99.93 99.96 +0.09 (+0.09%) 100.00 99.85 621,037
HYT 10.66 0.00 0.00 +0.02 (+0.19%) 10.665 10.63 261,455
IDLV 32.25 32.25 32.42 -0.07 (-0.22%) 32.419 32.21 98,444
IEF 102.34 102.33 102.36 -0.03 (-0.03%) 102.46 102.23 1,764,670
IEI 119.90 119.88 119.91 +0.02 (+0.02%) 119.99 119.8332 227,995
IIM 14.14 14.14 0.00 +0.032 (+0.23%) 14.16 14.11 144,806
ILTB 60.13 0.00 0.00 +0.00 (+0.00%) 60.13 59.95 8,133
INKM 32.59 0.00 0.00 -0.18 (-0.55%) 32.73 32.59 4,694
IPE 55.03 54.99 55.04 -0.01 (-0.02%) 55.05 54.97 176,262
IPOA 9.99 9.97 0.00 +0.01 (+0.10%) 9.99 9.92 5,394
IQI 12.00 0.00 0.00 +0.0274 (+0.23%) 12.03 11.99 107,006