Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVSF 50.0738 -0.0112 (-0.02%) 50.09 50.0738 1,233
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
BBSA 51.865 +0.0017 (+0.00%) 51.865 51.865 2,758
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BIV 90.90 -0.06 (-0.07%) 90.90 90.661 778,890
BKAG 49.95 -0.0157 (-0.03%) 49.969 49.86 28,939
BKHY 56.88 +0.0867 (+0.15%) 56.92 56.88 653
BKLN 22.11 +0.03 (+0.14%) 22.11 22.08 2,136,120
BKSB 51.455 -0.0155 (-0.03%) 51.455 51.455 62
BLHY 24.63 -0.03 (-0.12%) 24.63 24.63 0
BND 86.53 -0.10 (-0.12%) 86.559 86.40 8,887,561
BNDC 26.5561 -0.0189 (-0.07%) 26.57 26.5561 750
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNDX 57.81 +0.04 (+0.07%) 57.82 57.7623 2,828,601
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSBE 25.72 +0.01 (+0.04%) 25.73 25.71 4,976
BSCL 21.10 +0.01 (+0.05%) 21.10 21.09 196,054
BSCM 21.57 -0.01 (-0.05%) 21.58 21.55 323,117
BSCN 21.71 +0.00 (+0.00%) 21.73 21.70 435,250
BSCO 22.175 -0.005 (-0.02%) 22.18 22.16 355,140
BSCP 22.35 -0.01 (-0.04%) 22.35 22.335 212,668
BSCQ 21.61 +0.00 (+0.00%) 21.62 21.57 57,546
BSCR 22.06 +0.01 (+0.05%) 22.06 22.01 16,144
BSCS 23.23 -0.01 (-0.04%) 23.2338 23.22 7,575
BSDE 26.2599 +0.0099 (+0.04%) 26.2617 26.25 2,883
BSJL 23.01 +0.00 (+0.00%) 23.02 23.00 121,855
BSJM 23.31 +0.04 (+0.17%) 23.31 23.27 411,424
BSJN 25.40 +0.03 (+0.12%) 25.40 25.365 191,738
BSJO 25.11 +0.04 (+0.16%) 25.11 25.07 218,835
BSJP 24.65 +0.03 (+0.12%) 24.66 24.61 144,410
BSJQ 25.74 +0.04 (+0.16%) 25.76 25.685 102,142
BSJR 25.63 +0.04 (+0.16%) 25.65 25.63 4,367
BSML 25.2699 -0.0001 (+0.00%) 25.2699 25.26 147
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
BSMN 25.68 +0.01 (+0.04%) 25.72 25.68 172
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMP 26.085 -0.0192 (-0.07%) 26.11 26.085 903
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSMR 26.06 -0.02 (-0.08%) 26.06 26.05 146
BSMS 26.515 -0.025 (-0.09%) 26.56 26.51 1,605
BSMT 26.43 -0.01 (-0.04%) 26.43 26.4087 107
BSMU 25.96 +0.015 (+0.06%) 25.96 25.94 102
BSV 82.33 +0.00 (+0.00%) 82.35 82.27 27,129,112
BUFD 20.805 +0.095 (+0.46%) 20.85 20.7401 20,834
BWZ 31.515 -0.02 (-0.06%) 31.55 31.421 7,473
BYLD 25.37 -0.04 (-0.16%) 25.40 25.355 28,139
CBB 15.37 +0.00 (+0.00%) 15.38 15.36 120,955
CEMB 52.50 +0.10 (+0.19%) 52.50 52.425 67,360
CEW 17.9289 -0.0211 (-0.12%) 17.94 17.9289 2,637
CLTL 105.675 +0.00 (+0.00%) 105.675 105.67 17,755
CMBS 54.73 -0.01 (-0.02%) 54.90 54.65 69,815
CMF 62.86 -0.09 (-0.14%) 62.8994 62.86 52,339
CPI 27.4915 +0.0166 (+0.06%) 27.50 27.4715 2,560
CYB 27.7029 -0.0221 (-0.08%) 27.75 27.70 1,156
DBL 19.95 +0.12 (+0.61%) 19.97 19.77 24,181
DEED 25.98 -0.03 (-0.12%) 26.0499 25.98 27,730
DFHY 25.23 -0.02 (-0.08%) 25.23 25.23 2,599
DIAL 21.70 +0.035 (+0.16%) 21.70 21.62 164,089
DJUL 32.8649 +0.1529 (+0.47%) 32.8649 32.795 37,770
DMAY 33.945 +0.115 (+0.34%) 34.01 33.83 20,653
DRSK 29.98 +0.13 (+0.44%) 30.07 29.8757 181,942
EAGG 55.78 +0.00 (+0.00%) 55.78 55.67 452,720
EJAN 30.40 -0.36 (-1.17%) 30.62 30.3701 28,798
EJUL 26.1146 -0.2004 (-0.76%) 26.27 26.10 5,669
EMCB 76.1234 +0.0984 (+0.13%) 76.26 75.9227 1,918
EMHY 45.48 +0.06 (+0.13%) 45.49 45.48 89,241
EMNT 100.68 -0.01 (-0.01%) 100.69 100.68 1,864
EMSH 73.425 -0.055 (-0.07%) 73.48 73.425 106
EMTL 51.03 -0.0033 (-0.01%) 51.03 50.98 5,417
EUSB 50.11 -0.0054 (-0.01%) 50.11 50.03 1,482,714
FBND 53.70 -0.04 (-0.07%) 53.7415 53.63 115,126
FDHY 56.225 +0.125 (+0.22%) 56.291 56.01 14,686
FFIU 26.745 -0.035 (-0.13%) 26.745 26.745 98
FFTI 24.27 +0.02 (+0.08%) 24.27 24.27 6,424
FIBR 101.36 +0.1538 (+0.15%) 101.36 101.275 11,530
FIV 9.5395 +0.0195 (+0.20%) 9.54 9.525 56,717
FIXD 54.05 +0.01 (+0.02%) 54.08 53.97 251,682
FJNK 25.595 -0.025 (-0.10%) 25.595 25.595 1
FLBL 24.98 +0.005 (+0.02%) 24.98 24.98 360
FLCB 25.675 -0.03 (-0.12%) 25.678 25.641 13,606
FLDR 50.93 -0.01 (-0.02%) 51.00 50.90 25,107
FLGV 24.355 -0.03 (-0.12%) 24.38 24.355 995
FLHY 26.68 +0.0598 (+0.22%) 26.68 26.611 7,824