Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.025 (+0.10%) | 24.909 | 24.85 | 10,106 |
| AAC | 10.76▲ | +0.035 (+0.33%) | 10.79 | 10.71 | 284,500 |
| ACRO | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 68,602 |
| AGRH | 25.7047▼ | -0.0253 (-0.10%) | 25.7047 | 25.7047 | 685 |
| AGZ | 105.867▼ | -0.185 (-0.17%) | 105.9599 | 105.85 | 14,952 |
| AGZD | 22.21▼ | -0.06 (-0.27%) | 22.26 | 22.16 | 72,300 |
| AHYB | 43.5252▼ | -0.0848 (-0.19%) | 43.55 | 43.5252 | 582 |
| ALTU | 10.15▲ | +0.0113 (+0.11%) | 10.15 | 10.14 | 513 |
| ANGL | 27.22▼ | -0.06 (-0.22%) | 27.29 | 27.19 | 1,246,300 |
| AOK | 34.13▼ | -0.1365 (-0.40%) | 34.19 | 34.03 | 128,110 |
| AOM | 39.14▼ | -0.15 (-0.38%) | 39.19 | 39.06 | 110,387 |
| APGB | 10.49▼ | -0.01 (-0.10%) | 10.68 | 10.49 | 346,392 |
| ARGO | 29.76▲ | +0.01 (+0.03%) | 29.80 | 29.74 | 243,678 |
| ARRW | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 33,695 |
| AVHI | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AVMU | 44.77▼ | -0.2522 (-0.56%) | 44.85 | 44.72 | 16,442 |
| AVSF | 45.4866▼ | -0.0434 (-0.10%) | 45.54 | 45.48 | 12,481 |
| BIL | 91.74▲ | +0.01 (+0.01%) | 91.75 | 91.74 | 7,491,954 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.35 | 391,256 |
| BKLN | 21.01▼ | -0.02 (-0.10%) | 21.05 | 21.01 | 3,230,700 |
| BKUI | 49.185▲ | +0.01 (+0.02%) | 49.20 | 49.185 | 10,131 |
| BLHY | 20.88▼ | -0.14 (-0.67%) | 20.88 | 20.88 | 100 |
| BNDW | 66.51▼ | -0.35 (-0.52%) | 66.61 | 66.49 | 33,514 |
| BNDX | 47.97▼ | -0.19 (-0.39%) | 48.04 | 47.95 | 2,316,300 |
| BOAC | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.00 | 13,143 |
| BRAC | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BSCN | 21.21▲ | +0.005 (+0.02%) | 21.22 | 21.20 | 339,600 |
| BSCO | 20.68▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 548,900 |
| BSCP | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 556,080 |
| BSCQ | 18.80▼ | -0.01 (-0.05%) | 18.81 | 18.79 | 329,924 |
| BSCR | 18.76▼ | -0.03 (-0.16%) | 18.78 | 18.75 | 220,017 |
| BSCS | 19.39▼ | -0.03 (-0.15%) | 19.42 | 19.38 | 197,261 |
| BSJN | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 195,991 |
| BSJO | 22.45▼ | -0.01 (-0.04%) | 22.48 | 22.45 | 49,510 |
| BSJP | 22.47▼ | -0.01 (-0.04%) | 22.4891 | 22.4399 | 58,449 |
| BSJQ | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.60 | 65,383 |
| BSJR | 21.40▼ | -0.03 (-0.14%) | 21.43 | 21.35 | 23,000 |
| BSJT | 19.92▼ | -0.04 (-0.20%) | 19.93 | 19.92 | 800 |
| BSJU | 24.10▼ | -0.03 (-0.12%) | 24.1189 | 24.08 | 982 |
| BSMN | 25.045▼ | -0.035 (-0.14%) | 25.06 | 25.04 | 22,700 |
| BSMO | 24.67▼ | -0.0254 (-0.10%) | 24.70 | 24.64 | 24,000 |
| BSMP | 24.065▼ | -0.075 (-0.31%) | 24.11 | 24.05 | 16,300 |
| BSMQ | 23.09▼ | -0.10 (-0.43%) | 23.16 | 23.087 | 19,100 |
| BSMR | 22.98▼ | -0.10 (-0.43%) | 23.09 | 22.97 | 22,100 |
| BSV | 75.12▼ | -0.06 (-0.08%) | 75.17 | 75.08 | 3,043,000 |
| BTWN | 10.3836▲ | +0.0136 (+0.13%) | 10.3836 | 10.35 | 5,085 |
| BUCK | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.15 | 400 |
| BWAQ | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BYLD | 21.446▼ | -0.101 (-0.47%) | 21.49 | 21.446 | 8,800 |
| CARY | 20.11▼ | -0.065 (-0.32%) | 20.129 | 20.07 | 27,600 |
| CCV | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 78,231 |
| CEW | 17.46▼ | -0.11 (-0.63%) | 17.52 | 17.46 | 400 |
| CFIV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.64 | 5,056 |
| CGMS | 25.7646▼ | -0.0355 (-0.14%) | 25.79 | 25.73 | 43,022 |
| CGMU | 25.86▼ | -0.20 (-0.77%) | 25.92 | 25.85 | 280,156 |
| CGSD | 25.12▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 348,096 |
| CLOA | 51.25▲ | +0.04 (+0.08%) | 51.27 | 51.22 | 3,600 |
| CLOI | 52.13 | +0.00 (+0.00%) | 52.18 | 52.13 | 12,909 |
| CLSC | 19.186▼ | -0.004 (-0.02%) | 19.19 | 19.17 | 10,500 |
| CNDB | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 200 |
| CNGL | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CPII | 20.07▲ | +0.075 (+0.38%) | 20.07 | 20.07 | 0 |
| CSHI | 49.86 | +0.00 (+0.00%) | 49.90 | 49.85 | 55,463 |
| CVSB | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 3,000 |
| DFNM | 46.56▼ | -0.19 (-0.41%) | 46.75 | 46.55 | 147,800 |
| DFSB | 50.052▼ | -0.2934 (-0.58%) | 50.15 | 49.99 | 19,800 |
| DFSD | 46.38▲ | +0.01 (+0.02%) | 46.38 | 46.32 | 306,600 |
| DMYY | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 5,000 |
| DTF | 10.69▼ | -0.14 (-1.29%) | 10.80 | 10.68 | 4,900 |
| DUNE | 10.06▼ | -0.05 (-0.49%) | 10.11 | 10.06 | 2,000 |
| DYLD | 21.903▼ | -0.082 (-0.37%) | 21.95 | 21.89 | 26,300 |
| EGGF | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 200 |
| EMCB | 61.71▼ | -0.28 (-0.45%) | 62.05 | 61.31 | 800 |
| EMLD | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 325,758 |
| EMNT | 98.035▲ | +0.015 (+0.02%) | 98.143 | 98.035 | 4,800 |
| FALN | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.925 | 1,615,353 |
| FCAL | 47.52▼ | -0.24 (-0.50%) | 47.70 | 47.44 | 21,900 |
| FCSH | 23.2658▼ | -0.0242 (-0.10%) | 23.2658 | 23.2658 | 0 |
| FDHY | 46.0585▼ | -0.0515 (-0.11%) | 46.1199 | 45.9901 | 20,215 |
| FEXD | 10.66▲ | +0.06 (+0.57%) | 10.72 | 10.61 | 46,204 |
| FHYS | 22.43▼ | -0.01 (-0.04%) | 22.43 | 22.43 | 17 |
| FIAX | 19.71▼ | -0.02 (-0.10%) | 19.71 | 19.695 | 3,600 |
| FLME | 10.4152▲ | +0.0052 (+0.05%) | 10.4152 | 10.4152 | 202 |
| FLRN | 30.68▼ | -0.01 (-0.03%) | 30.72 | 30.68 | 647,700 |
| FLTB | 47.93▼ | -0.03 (-0.06%) | 47.99 | 47.88 | 2,500 |
| FLTR | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 441,800 |
| FLUD | 24.705▲ | +0.015 (+0.06%) | 24.705 | 24.705 | 100 |
| FMB | 49.15▼ | -0.35 (-0.71%) | 49.33 | 49.11 | 345,400 |
| FMHI | 45.38▼ | -0.37 (-0.81%) | 45.66 | 45.38 | 77,405 |
| FSIG | 18.40▼ | -0.01 (-0.05%) | 18.41 | 18.39 | 125,968 |
| FSLD | 50.12▲ | +0.025 (+0.05%) | 50.18 | 50.06 | 1,078 |
| FSMB | 19.45▼ | -0.04 (-0.21%) | 19.49 | 19.44 | 69,911 |
| FSYD | 44.67▼ | -0.065 (-0.15%) | 44.6928 | 44.6567 | 2,981 |
| FTSD | 89.22▼ | -0.05 (-0.06%) | 89.32 | 89.05 | 12,800 |
| FTSL | 45.62 | +0.00 (+0.00%) | 45.76 | 45.60 | 164,400 |
| FTSM | 59.65▲ | +0.025 (+0.04%) | 59.66 | 59.63 | 1,542,674 |
| FUMB | 19.93▲ | +0.01 (+0.05%) | 19.94 | 19.88 | 42,264 |
| FUSI | 50.822▲ | +0.0369 (+0.07%) | 50.822 | 50.786 | 5,500 |
| FXC | 72.77▲ | +0.17 (+0.23%) | 72.80 | 72.56 | 60,800 |
| GBIL | 100.04▲ | +0.03 (+0.03%) | 100.04 | 100.03 | 572,897 |