Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEB | 24.76▼ | 24.75 | 24.78 | -0.09 (-0.36%) | 24.90 | 24.75 | 22,949 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| ALTY | 15.61 | 15.58 | 15.61 | +0.00 (+0.00%) | 15.61 | 15.61 | 933 |
| AWF | 12.918▼ | 12.92 | 12.94 | -0.107 (-0.82%) | 13.05 | 12.90 | 184,075 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BFZ | 14.57▼ | 14.53 | 14.57 | -0.0278 (-0.19%) | 14.63 | 14.50 | 56,211 |
| BGB | 16.00▼ | 16.00 | 16.01 | -0.06 (-0.37%) | 16.02 | 15.93 | 165,648 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BKT | 6.32▼ | 6.31 | 6.33 | -0.01 (-0.16%) | 6.34 | 6.30 | 110,583 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BLW | 16.002▲ | 15.99 | 16.02 | +0.012 (+0.08%) | 16.04 | 15.99 | 60,257 |
| BPK | 15.01▼ | 15.01 | 15.02 | -0.002 (-0.01%) | 15.03 | 15.01 | 46,852 |
| BSCQ | 19.74▼ | 19.65 | 19.77 | -0.02 (-0.10%) | 19.82 | 19.73 | 12,979 |
| BSJO | 25.89▲ | 25.79 | 25.89 | +0.0053 (+0.02%) | 25.89 | 25.83 | 5,694 |
| BTT | 22.80▼ | 22.79 | 22.80 | -0.0299 (-0.13%) | 22.87 | 22.75 | 75,191 |
| BTZ | 13.495▼ | 13.49 | 13.50 | -0.005 (-0.04%) | 13.52 | 13.47 | 107,730 |
| CCV | 25.44▼ | 25.42 | 25.48 | -0.01 (-0.04%) | 25.55 | 25.40 | 9,195 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CTBB | 25.22▼ | 25.22 | 25.24 | -0.03 (-0.12%) | 25.25 | 25.22 | 53,561 |
| CTU | 25.65▼ | 25.63 | 25.65 | -0.01 (-0.04%) | 25.73 | 25.63 | 17,783 |
| CTV | 26.269▲ | 26.23 | 26.31 | +0.0407 (+0.16%) | 26.33 | 26.22 | 9,905 |
| CTW | 25.498▲ | 25.49 | 25.55 | +0.048 (+0.19%) | 25.59 | 25.43 | 8,788 |
| CTX | 25.6506▲ | 25.64 | 25.66 | +0.0106 (+0.04%) | 25.69 | 25.64 | 24,166 |
| CTY | 25.28▼ | 25.28 | 25.29 | -0.05 (-0.20%) | 25.33 | 25.28 | 18,272 |
| CTZ | 25.37▲ | 25.38 | 25.42 | +0.05 (+0.20%) | 25.42 | 25.33 | 26,659 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| DDF | 10.60▼ | 10.59 | 10.61 | -0.01 (-0.09%) | 10.62 | 10.58 | 18,312 |
| DDT | 25.64▲ | 25.65 | 25.72 | +0.02 (+0.08%) | 25.75 | 25.62 | 17,857 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |
| DSU | 11.51▼ | 11.51 | 11.52 | -0.03 (-0.26%) | 11.57 | 11.51 | 89,982 |
| DTK | 26.16▲ | 26.16 | 26.18 | +0.08 (+0.31%) | 26.18 | 26.08 | 53,980 |
| DTQ | 25.17▼ | 25.18 | 25.23 | -0.20 (-0.79%) | 25.26 | 25.16 | 5,525 |
| DUC | 9.25▲ | 9.25 | 9.26 | +0.0099 (+0.11%) | 9.28 | 9.24 | 64,883 |
| DWFI | 25.76▼ | 25.75 | 25.76 | -0.05 (-0.19%) | 25.78 | 25.75 | 8,490 |
| DXB | 25.56▼ | 25.56 | 25.57 | -0.02 (-0.08%) | 25.58 | 25.56 | 46,350 |
| DYB | 25.17▼ | 25.16 | 25.20 | -0.02 (-0.08%) | 25.17 | 25.17 | 1,418 |
| EAB | 25.2356▲ | 25.08 | 25.17 | +0.0656 (+0.26%) | 25.2486 | 25.059 | 2,100 |
| ECCA | 26.14▲ | 25.95 | 26.14 | +0.08 (+0.31%) | 26.14 | 25.96 | 1,650 |
| ECCB | 26.2134▼ | 26.15 | 26.57 | -0.1116 (-0.42%) | 26.2799 | 26.2134 | 465 |
| EFR | 14.58▼ | 14.58 | 14.60 | -0.08 (-0.55%) | 14.68 | 14.58 | 43,445 |
| EHI | 10.09▼ | 10.09 | 10.10 | -0.10 (-0.98%) | 10.18 | 10.09 | 77,994 |
| EHT | 10.16▲ | 10.13 | 10.15 | +0.01 (+0.10%) | 10.19 | 10.13 | 42,194 |
| EIM | 12.82▼ | 12.75 | 12.82 | -0.03 (-0.23%) | 12.86 | 12.75 | 132,700 |
| ELJ | 25.37▲ | 25.37 | 25.39 | +0.051 (+0.20%) | 25.37 | 25.30 | 3,030 |
| EMTL | 51.18 | 50.00 | 0.00 | +0.00 (+0.00%) | 51.18 | 51.04 | 862 |
| EPRF | 24.29▼ | 24.25 | 24.30 | -0.005 (-0.02%) | 24.29 | 24.25 | 3,368 |
| ERC | 13.31▲ | 13.27 | 13.31 | +0.03 (+0.23%) | 13.35 | 13.27 | 158,086 |
| EVN | 12.95▲ | 12.94 | 12.95 | +0.03 (+0.23%) | 12.99 | 12.91 | 59,403 |
| EVO | 13.55▼ | 13.55 | 13.66 | -0.15 (-1.09%) | 13.68 | 13.55 | 9,909 |
| EVV | 13.91▼ | 13.87 | 13.91 | -0.03 (-0.22%) | 13.93 | 13.87 | 167,567 |
| FALN | 27.60 | 27.56 | 27.60 | +0.00 (+0.00%) | 27.62 | 27.57 | 3,333 |
| FDIV | 51.2356▼ | 51.15 | 51.26 | -0.2444 (-0.47%) | 51.2358 | 51.15 | 6,554 |
| FIG | 7.98▼ | 7.98 | 7.99 | -0.01 (-0.13%) | 7.99 | 7.98 | 847,140 |
| FIXD | 50.84▼ | 50.77 | 50.85 | -0.02 (-0.04%) | 50.91 | 50.84 | 2,536 |
| FMY | 14.29▲ | 14.29 | 14.34 | +0.01 (+0.07%) | 14.30 | 14.29 | 2,758 |
| FSCE | 25.2044▼ | 25.13 | 25.21 | -0.0356 (-0.14%) | 25.30 | 25.11 | 3,400 |
| FTF | 11.96 | 11.95 | 11.96 | +0.00 (+0.00%) | 11.96 | 11.90 | 130,140 |
| FTSM | 59.9797▼ | 59.97 | 59.98 | -0.0503 (-0.08%) | 59.985 | 59.96 | 263,509 |
| FULLL | 25.0401▼ | 25.04 | 25.06 | -0.0099 (-0.04%) | 25.0516 | 25.0401 | 1,930 |
| GAINN | 25.696▲ | 25.57 | 25.72 | +0.146 (+0.57%) | 25.72 | 25.44 | 708 |
| GBAB | 22.84▼ | 22.83 | 22.84 | -0.02 (-0.09%) | 22.90 | 22.80 | 22,359 |
| GEB | 25.32▼ | 25.32 | 25.33 | -0.01 (-0.04%) | 25.33 | 25.32 | 19,622 |
| GEH | 25.4305▼ | 25.46 | 25.49 | -0.1095 (-0.43%) | 25.50 | 25.40 | 11,225 |
| GEK | 25.4353▲ | 25.43 | 25.45 | +0.0039 (+0.02%) | 25.45 | 25.40 | 24,285 |
| GIM | 6.715▲ | 6.71 | 6.72 | +0.02 (+0.30%) | 6.73 | 6.69 | 187,013 |
| GOODM | 25.90▲ | 25.86 | 25.92 | +0.238 (+0.93%) | 25.99 | 25.70 | 27,227 |
| GOODP | 25.796▼ | 25.58 | 25.88 | -0.004 (-0.02%) | 25.881 | 25.796 | 1,159 |
| GTO | 52.6166▲ | 52.61 | 52.63 | +0.0366 (+0.07%) | 52.66 | 52.6072 | 4,746 |
| HIO | 5.07▼ | 5.07 | 5.08 | -0.06 (-1.17%) | 5.11 | 5.07 | 194,206 |
| HTF | 25.48▼ | 25.42 | 25.48 | -0.12 (-0.47%) | 25.59 | 25.45 | 2,040 |
| HYT | 11.14▲ | 11.14 | 11.15 | +0.005 (+0.04%) | 11.18 | 11.13 | 181,022 |
| ICB | 18.229▼ | 18.22 | 18.25 | -0.01 (-0.05%) | 18.247 | 18.229 | 1,440 |
| IHIT | 10.01▼ | 9.99 | 10.02 | -0.01 (-0.10%) | 10.03 | 9.99 | 65,279 |
| ISD | 15.15▼ | 15.15 | 15.16 | -0.10 (-0.66%) | 15.28 | 15.15 | 97,661 |
| ISF | 25.71▲ | 25.70 | 25.71 | +0.04 (+0.16%) | 25.71 | 25.66 | 25,489 |
| ISG | 25.92▲ | 25.89 | 25.92 | +0.01 (+0.04%) | 25.92 | 25.85 | 13,078 |
| ISM | 25.10▲ | 25.05 | 25.11 | +0.0424 (+0.17%) | 25.10 | 25.04 | 5,835 |
| JHA | 9.99▼ | 9.99 | 10.00 | -0.01 (-0.10%) | 10.00 | 9.98 | 88,315 |
| JHB | 10.0674▼ | 10.05 | 10.07 | -0.0326 (-0.32%) | 10.1081 | 10.06 | 68,280 |
| JHD | 10.14▼ | 10.14 | 10.15 | -0.01 (-0.10%) | 10.15 | 10.12 | 46,655 |
| JHY | 10.0367▼ | 10.03 | 10.04 | -0.0233 (-0.23%) | 10.07 | 10.03 | 35,501 |
| JMM | 7.57▲ | 7.57 | 7.59 | +0.0034 (+0.04%) | 7.58 | 7.57 | 4,850 |
| JMPB | 25.6687▲ | 25.60 | 25.73 | +0.0687 (+0.27%) | 25.6687 | 25.6562 | 600 |
| JMPC | 25.50▼ | 25.45 | 25.57 | -0.0572 (-0.22%) | 25.57 | 25.43 | 1,840 |
| JPHF | 25.78▼ | 25.78 | 25.81 | -0.03 (-0.12%) | 25.81 | 25.75 | 3,641 |
| JPT | 25.23▼ | 25.21 | 25.25 | -0.01 (-0.04%) | 25.25 | 25.20 | 13,084 |
| JSYN | 10.24▲ | 10.20 | 10.25 | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| KAP | 25.081▼ | 25.04 | 25.06 | -0.0139 (-0.06%) | 25.081 | 25.06 | 3,356 |
| KMM | 8.895▼ | 8.88 | 8.92 | -0.015 (-0.17%) | 8.93 | 8.886 | 27,127 |
| KST | 12.41▲ | 12.37 | 12.41 | +0.0101 (+0.08%) | 12.41 | 12.38 | 7,455 |