Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |
| AMCI | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 101,300 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.14 | 26,700 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| BAF | 14.56▲ | +0.04 (+0.28%) | 14.60 | 14.55 | 13,000 |
| BBSA | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.58 | 2,000 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,243,700 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |
| BKK | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.87 | 50,300 |
| BKLN | 22.72▼ | -0.03 (-0.13%) | 22.78 | 22.71 | 8,532,400 |
| BKT | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 201,000 |
| BLHY | 24.11▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 2,900 |
| BND | 84.91▲ | +0.13 (+0.15%) | 85.00 | 84.80 | 4,548,400 |
| BNDC | 25.775▲ | +0.025 (+0.10%) | 25.775 | 25.775 | 100 |
| BNDW | 79.59▲ | +0.14 (+0.18%) | 79.64 | 79.48 | 46,800 |
| BNDX | 57.26▲ | +0.09 (+0.16%) | 57.29 | 57.20 | 2,501,200 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BSBE | 26.08▲ | +0.01 (+0.04%) | 26.13 | 26.08 | 582 |
| BSCE | 26.295▲ | +0.03 (+0.11%) | 26.35 | 26.295 | 400 |
| BSCK | 21.27▲ | +0.01 (+0.05%) | 21.27 | 21.26 | 432,800 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.23 | 374,800 |
| BSCN | 21.375▲ | +0.005 (+0.02%) | 21.39 | 21.36 | 300,700 |
| BSCO | 21.57▲ | +0.015 (+0.07%) | 21.60 | 21.55 | 171,500 |
| BSCP | 21.60▲ | +0.02 (+0.09%) | 21.63 | 21.575 | 160,000 |
| BSCQ | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 43,300 |
| BSCR | 21.135▲ | +0.04 (+0.19%) | 21.16 | 21.11 | 44,600 |
| BSCS | 22.28▲ | +0.06 (+0.27%) | 22.30 | 22.20 | 39,400 |
| BSDE | 26.735▼ | -0.0067 (-0.03%) | 26.79 | 26.7135 | 1,374 |
| BSE | 13.96▲ | +0.07 (+0.50%) | 13.99 | 13.93 | 3,400 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BSJL | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.64 | 854,500 |
| BSJM | 24.36▼ | -0.06 (-0.25%) | 24.457 | 24.36 | 440,900 |
| BSJN | 26.07▼ | -0.06 (-0.23%) | 26.15 | 26.06 | 176,900 |
| BSJO | 25.29▼ | -0.08 (-0.32%) | 25.37 | 25.285 | 72,700 |
| BSJP | 24.635▼ | -0.075 (-0.30%) | 24.75 | 24.629 | 64,500 |
| BSJQ | 25.95▼ | -0.14 (-0.54%) | 26.09 | 25.93 | 53,100 |
| BSV | 80.98▲ | +0.04 (+0.05%) | 81.02 | 80.93 | 2,048,300 |
| BWX | 28.71▲ | +0.05 (+0.17%) | 28.73 | 28.67 | 736,400 |
| BWZ | 30.52▲ | +0.01 (+0.03%) | 30.66 | 30.51 | 14,200 |
| BYLD | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.88 | 37,200 |
| CBON | 22.45▼ | -0.015 (-0.07%) | 22.46 | 22.44 | 1,700 |
| CDOR | 11.07 | +0.00 (+0.00%) | 11.08 | 11.07 | 8,100 |
| CEMB | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.43 | 9,400 |
| CEW | 18.50▲ | +0.02 (+0.11%) | 18.53 | 18.45 | 7,000 |
| CLTL | 105.53▼ | -0.01 (-0.01%) | 105.55 | 105.52 | 154,700 |
| CMBS | 53.55▲ | +0.04 (+0.07%) | 53.63 | 53.47 | 48,100 |
| CMF | 62.06▲ | +0.08 (+0.13%) | 62.09 | 61.98 | 84,900 |
| COM | 23.123▼ | -0.211 (-0.90%) | 23.18 | 23.06 | 65,900 |
| CORP | 111.54▲ | +0.26 (+0.23%) | 111.64 | 111.38 | 23,900 |
| CPI | 27.99▼ | -0.01 (-0.04%) | 28.01 | 27.94 | 1,000 |
| CRSA | 10.081▲ | +0.001 (+0.01%) | 10.081 | 10.08 | 3,400 |
| CY | 23.46▲ | +0.05 (+0.21%) | 23.46 | 23.41 | 6,828,200 |
| CYB | 25.18▼ | -0.07 (-0.28%) | 25.22 | 25.13 | 5,700 |
| DBL | 20.90▼ | -0.16 (-0.76%) | 21.06 | 20.82 | 58,600 |
| DBV | 24.19▼ | -0.03 (-0.12%) | 24.19 | 24.10 | 22,500 |
| DHF | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.12 | 603,600 |
| DHY | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.49 | 1,757,300 |
| DIAL | 21.02▲ | +0.01 (+0.05%) | 21.02 | 20.99 | 113,400 |
| DRSK | 28.12▲ | +0.097 (+0.35%) | 28.217 | 28.08 | 35,900 |
| DWFI | 23.755 | +0.00 (+0.00%) | 23.775 | 23.75 | 6,800 |
| DWIN | 25.817▲ | +0.087 (+0.34%) | 25.83 | 25.741 | 12,000 |
| EAGG | 54.24▲ | +0.07 (+0.13%) | 54.32 | 54.22 | 42,100 |
| EBND | 27.89▲ | +0.05 (+0.18%) | 27.92 | 27.87 | 194,500 |
| EHT | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 20,500 |
| EIM | 13.05▲ | +0.02 (+0.15%) | 13.05 | 12.99 | 107,200 |
| EMB | 114.78▼ | -0.15 (-0.13%) | 115.14 | 114.76 | 6,578,300 |
| EMCB | 74.14▼ | -0.34 (-0.46%) | 74.54 | 74.14 | 600 |
| EMHY | 47.75▼ | -0.09 (-0.19%) | 47.87 | 47.71 | 80,300 |
| EMLC | 33.97▲ | +0.01 (+0.03%) | 34.04 | 33.92 | 3,467,607 |
| EMTL | 51.84▼ | -0.015 (-0.03%) | 51.94 | 51.78 | 32,300 |
| EPRF | 24.53▲ | +0.05 (+0.20%) | 24.53 | 24.41 | 15,100 |
| EVG | 13.59▼ | -0.01 (-0.07%) | 13.61 | 13.58 | 116,300 |
| EVY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.51 | 2,500 |
| FBND | 52.30▲ | +0.08 (+0.15%) | 52.32 | 52.25 | 231,300 |
| FCAL | 54.09▲ | +0.075 (+0.14%) | 54.15 | 54.07 | 10,200 |
| FCOR | 53.95▲ | +0.10 (+0.19%) | 54.05 | 53.88 | 15,700 |
| FFTI | 25.17▲ | +0.02 (+0.08%) | 25.21 | 25.17 | 35,500 |
| FIBR | 102.435▼ | -0.115 (-0.11%) | 102.552 | 102.392 | 4,800 |
| FIXD | 52.35▲ | +0.13 (+0.25%) | 52.39 | 52.157 | 424,300 |
| FLBL | 25.205▼ | -0.02 (-0.08%) | 25.23 | 25.205 | 200 |
| FLCO | 26.09▲ | +0.04 (+0.15%) | 26.101 | 26.058 | 9,200 |
| FLHY | 26.25▼ | -0.092 (-0.35%) | 26.28 | 26.24 | 1,000 |
| FLIA | 25.26▲ | +0.003 (+0.01%) | 25.26 | 25.26 | 100 |
| FLMI | 25.685▲ | +0.02 (+0.08%) | 25.73 | 25.674 | 12,000 |
| FLOT | 51.05▲ | +0.01 (+0.02%) | 51.07 | 51.03 | 2,853,900 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.79 | 1,927,300 |
| FLRT | 49.465▼ | -0.01 (-0.02%) | 49.465 | 49.465 | 0 |
| FLTB | 51.24▲ | +0.09 (+0.18%) | 51.25 | 51.19 | 24,200 |
| FLTR | 25.39▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 131,900 |