Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| AOK | 39.74▼ | -0.01 (-0.03%) | 39.80 | 39.7095 | 88,168 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASAX | 9.8939 | +0.00 (+0.00%) | 9.8939 | 9.8939 | 37 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| ATMR | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.89 | 14,034 |
| AVAN | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 84,138 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVMU | 49.76▼ | -0.035 (-0.07%) | 49.81 | 49.73 | 2,846 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| AZBA | 26.765▲ | +0.045 (+0.17%) | 26.80 | 26.755 | 1,493 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| AZBO | 27.245▲ | +0.065 (+0.24%) | 27.30 | 27.245 | 2,574 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BCAC | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 5,918 |
| BCYP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.0577 | 333,302 |
| BGRN | 54.76▼ | -0.07 (-0.13%) | 54.81 | 54.741 | 18,870 |
| BHSE | 9.965▲ | +0.005 (+0.05%) | 9.9691 | 9.965 | 201 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 798,672 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BIV | 88.98▼ | -0.32 (-0.36%) | 89.1163 | 88.9508 | 680,165 |
| BJUL | 32.2576▲ | +0.1576 (+0.49%) | 32.32 | 32.1535 | 14,302 |
| BKAG | 49.26▼ | -0.1191 (-0.24%) | 49.30 | 49.26 | 8,433 |
| BKHY | 56.345▼ | -0.035 (-0.06%) | 56.52 | 56.345 | 861 |
| BKLN | 22.16▼ | -0.01 (-0.05%) | 22.1899 | 22.15 | 7,140,876 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BLHY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 1 |
| BLTS | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 29,100 |
| BLUA | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| BND | 85.28▼ | -0.21 (-0.25%) | 85.34 | 85.24 | 5,623,596 |
| BNDC | 26.21▼ | -0.035 (-0.13%) | 26.22 | 26.17 | 4,629 |
| BNDW | 79.68▼ | -0.13 (-0.16%) | 79.7392 | 79.605 | 21,493 |
| BNDX | 56.84▼ | -0.12 (-0.21%) | 56.87 | 56.80 | 2,946,074 |
| BNOV | 32.18 | +0.00 (+0.00%) | 32.18 | 32.18 | 46 |
| BOAC | 9.81▲ | +0.04 (+0.41%) | 9.82 | 9.77 | 110,744 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOND | 110.18▼ | -0.18 (-0.16%) | 110.3155 | 110.09 | 175,021 |
| BREZ | 10.11▼ | -0.0138 (-0.14%) | 10.14 | 10.11 | 489 |
| BRPM | 9.71▼ | -0.02 (-0.21%) | 9.714 | 9.70 | 9,618 |
| BSAE | 24.925 | +0.00 (+0.00%) | 24.9399 | 24.925 | 269 |
| BSBE | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 3,425 |
| BSCE | 26.085▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 4,127 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSCM | 21.54▲ | +0.02 (+0.09%) | 21.54 | 21.52 | 147,500 |
| BSCN | 21.66 | +0.00 (+0.00%) | 21.66 | 21.65 | 210,541 |
| BSCO | 22.05▼ | -0.03 (-0.14%) | 22.0788 | 22.03 | 170,320 |
| BSCP | 22.14▼ | -0.03 (-0.14%) | 22.1538 | 22.13 | 153,999 |
| BSCQ | 21.35▼ | -0.04 (-0.19%) | 21.365 | 21.34 | 55,581 |
| BSCR | 21.75▼ | -0.06 (-0.28%) | 21.77 | 21.7306 | 51,694 |
| BSCS | 22.905▼ | -0.065 (-0.28%) | 22.98 | 22.8901 | 14,713 |
| BSCT | 21.085▼ | -0.0731 (-0.35%) | 21.11 | 21.081 | 8,927 |
| BSCU | 19.465▼ | -0.075 (-0.38%) | 19.50 | 19.465 | 11,288 |
| BSDE | 26.06▼ | -0.01 (-0.04%) | 26.07 | 26.0401 | 1,955 |
| BSJL | 22.99 | +0.00 (+0.00%) | 23.00 | 22.98 | 78,616 |
| BSJM | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.2419 | 468,448 |
| BSJN | 25.34 | +0.00 (+0.00%) | 25.37 | 25.335 | 491,563 |
| BSJO | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.05 | 78,954 |
| BSJP | 24.59▼ | -0.02 (-0.08%) | 24.6095 | 24.575 | 53,106 |
| BSJQ | 25.70▼ | -0.015 (-0.06%) | 25.76 | 25.6905 | 10,748 |
| BSJR | 25.5687▼ | -0.0163 (-0.06%) | 25.61 | 25.5532 | 2,970 |
| BSJS | 25.51▲ | +0.13 (+0.51%) | 25.5104 | 25.42 | 1,128 |
| BSML | 25.22▲ | +0.01 (+0.04%) | 25.28 | 25.22 | 6,768 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BSMN | 25.64▲ | +0.02 (+0.08%) | 25.67 | 25.624 | 6,151 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| BSMQ | 25.85▲ | +0.025 (+0.10%) | 25.87 | 25.825 | 2,751 |
| BSMR | 25.705 | +0.00 (+0.00%) | 25.705 | 25.705 | 56 |
| BSMS | 26.02▼ | -0.005 (-0.02%) | 26.04 | 26.02 | 2,056 |
| BSMT | 25.87▼ | -0.015 (-0.06%) | 25.92 | 25.87 | 2,221 |
| BSMU | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 112 |
| BSN | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 129,092 |
| BSV | 81.62▼ | -0.10 (-0.12%) | 81.72 | 81.60 | 1,607,748 |
| BTAQ | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 296,443 |
| BTT | 25.70▼ | -0.12 (-0.46%) | 25.8117 | 25.65 | 76,571 |
| BUFD | 20.965▲ | +0.045 (+0.22%) | 21.01 | 20.93 | 119,467 |