Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 25, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.895 +0.025 (+0.10%) 24.909 24.85 10,106
AAC 10.76 +0.035 (+0.33%) 10.79 10.71 284,500
ACRO 10.26 +0.00 (+0.00%) 10.27 10.26 68,602
AGRH 25.7047 -0.0253 (-0.10%) 25.7047 25.7047 685
AGZ 105.867 -0.185 (-0.17%) 105.9599 105.85 14,952
AGZD 22.21 -0.06 (-0.27%) 22.26 22.16 72,300
AHYB 43.5252 -0.0848 (-0.19%) 43.55 43.5252 582
ALTU 10.15 +0.0113 (+0.11%) 10.15 10.14 513
ANGL 27.22 -0.06 (-0.22%) 27.29 27.19 1,246,300
AOK 34.13 -0.1365 (-0.40%) 34.19 34.03 128,110
AOM 39.14 -0.15 (-0.38%) 39.19 39.06 110,387
APGB 10.49 -0.01 (-0.10%) 10.68 10.49 346,392
ARGO 29.76 +0.01 (+0.03%) 29.80 29.74 243,678
ARRW 10.48 +0.01 (+0.10%) 10.48 10.47 33,695
AVHI 10.66 +0.00 (+0.00%) 10.66 10.66 0
AVMU 44.77 -0.2522 (-0.56%) 44.85 44.72 16,442
AVSF 45.4866 -0.0434 (-0.10%) 45.54 45.48 12,481
BIL 91.74 +0.01 (+0.01%) 91.75 91.74 7,491,954
BILS 99.36 +0.03 (+0.03%) 99.36 99.35 391,256
BKLN 21.01 -0.02 (-0.10%) 21.05 21.01 3,230,700
BKUI 49.185 +0.01 (+0.02%) 49.20 49.185 10,131
BLHY 20.88 -0.14 (-0.67%) 20.88 20.88 100
BNDW 66.51 -0.35 (-0.52%) 66.61 66.49 33,514
BNDX 47.97 -0.19 (-0.39%) 48.04 47.95 2,316,300
BOAC 10.02 +0.015 (+0.15%) 10.02 10.00 13,143
BRAC 10.91 +0.00 (+0.00%) 10.91 10.91 0
BSCN 21.21 +0.005 (+0.02%) 21.22 21.20 339,600
BSCO 20.68 +0.005 (+0.02%) 20.68 20.66 548,900
BSCP 20.11 +0.02 (+0.10%) 20.12 20.10 556,080
BSCQ 18.80 -0.01 (-0.05%) 18.81 18.79 329,924
BSCR 18.76 -0.03 (-0.16%) 18.78 18.75 220,017
BSCS 19.39 -0.03 (-0.15%) 19.42 19.38 197,261
BSJN 23.50 +0.02 (+0.09%) 23.50 23.48 195,991
BSJO 22.45 -0.01 (-0.04%) 22.48 22.45 49,510
BSJP 22.47 -0.01 (-0.04%) 22.4891 22.4399 58,449
BSJQ 22.65 -0.03 (-0.13%) 22.69 22.60 65,383
BSJR 21.40 -0.03 (-0.14%) 21.43 21.35 23,000
BSJT 19.92 -0.04 (-0.20%) 19.93 19.92 800
BSJU 24.10 -0.03 (-0.12%) 24.1189 24.08 982
BSMN 25.045 -0.035 (-0.14%) 25.06 25.04 22,700
BSMO 24.67 -0.0254 (-0.10%) 24.70 24.64 24,000
BSMP 24.065 -0.075 (-0.31%) 24.11 24.05 16,300
BSMQ 23.09 -0.10 (-0.43%) 23.16 23.087 19,100
BSMR 22.98 -0.10 (-0.43%) 23.09 22.97 22,100
BSV 75.12 -0.06 (-0.08%) 75.17 75.08 3,043,000
BTWN 10.3836 +0.0136 (+0.13%) 10.3836 10.35 5,085
BUCK 25.185 +0.005 (+0.02%) 25.185 25.15 400
BWAQ 10.83 +0.00 (+0.00%) 10.83 10.83 0
BYLD 21.446 -0.101 (-0.47%) 21.49 21.446 8,800
CARY 20.11 -0.065 (-0.32%) 20.129 20.07 27,600
CCV 10.38 +0.01 (+0.10%) 10.43 10.37 78,231
CEW 17.46 -0.11 (-0.63%) 17.52 17.46 400
CFIV 10.67 +0.03 (+0.28%) 10.67 10.64 5,056
CGMS 25.7646 -0.0355 (-0.14%) 25.79 25.73 43,022
CGMU 25.86 -0.20 (-0.77%) 25.92 25.85 280,156
CGSD 25.12 +0.01 (+0.04%) 25.19 25.11 348,096
CLOA 51.25 +0.04 (+0.08%) 51.27 51.22 3,600
CLOI 52.13 +0.00 (+0.00%) 52.18 52.13 12,909
CLSC 19.186 -0.004 (-0.02%) 19.19 19.17 10,500
CNDB 10.80 +0.03 (+0.28%) 10.80 10.80 200
CNGL 10.81 +0.00 (+0.00%) 10.81 10.81 0
CPII 20.07 +0.075 (+0.38%) 20.07 20.07 0
CSHI 49.86 +0.00 (+0.00%) 49.90 49.85 55,463
CVSB 50.20 +0.01 (+0.02%) 50.21 50.19 3,000
DFNM 46.56 -0.19 (-0.41%) 46.75 46.55 147,800
DFSB 50.052 -0.2934 (-0.58%) 50.15 49.99 19,800
DFSD 46.38 +0.01 (+0.02%) 46.38 46.32 306,600
DMYY 10.44 -0.01 (-0.10%) 10.44 10.44 5,000
DTF 10.69 -0.14 (-1.29%) 10.80 10.68 4,900
DUNE 10.06 -0.05 (-0.49%) 10.11 10.06 2,000
DYLD 21.903 -0.082 (-0.37%) 21.95 21.89 26,300
EGGF 10.58 +0.03 (+0.28%) 10.58 10.58 200
EMCB 61.71 -0.28 (-0.45%) 62.05 61.31 800
EMLD 10.45 +0.03 (+0.29%) 10.45 10.42 325,758
EMNT 98.035 +0.015 (+0.02%) 98.143 98.035 4,800
FALN 24.95 -0.05 (-0.20%) 25.00 24.925 1,615,353
FCAL 47.52 -0.24 (-0.50%) 47.70 47.44 21,900
FCSH 23.2658 -0.0242 (-0.10%) 23.2658 23.2658 0
FDHY 46.0585 -0.0515 (-0.11%) 46.1199 45.9901 20,215
FEXD 10.66 +0.06 (+0.57%) 10.72 10.61 46,204
FHYS 22.43 -0.01 (-0.04%) 22.43 22.43 17
FIAX 19.71 -0.02 (-0.10%) 19.71 19.695 3,600
FLME 10.4152 +0.0052 (+0.05%) 10.4152 10.4152 202
FLRN 30.68 -0.01 (-0.03%) 30.72 30.68 647,700
FLTB 47.93 -0.03 (-0.06%) 47.99 47.88 2,500
FLTR 25.28 +0.01 (+0.04%) 25.28 25.26 441,800
FLUD 24.705 +0.015 (+0.06%) 24.705 24.705 100
FMB 49.15 -0.35 (-0.71%) 49.33 49.11 345,400
FMHI 45.38 -0.37 (-0.81%) 45.66 45.38 77,405
FSIG 18.40 -0.01 (-0.05%) 18.41 18.39 125,968
FSLD 50.12 +0.025 (+0.05%) 50.18 50.06 1,078
FSMB 19.45 -0.04 (-0.21%) 19.49 19.44 69,911
FSYD 44.67 -0.065 (-0.15%) 44.6928 44.6567 2,981
FTSD 89.22 -0.05 (-0.06%) 89.32 89.05 12,800
FTSL 45.62 +0.00 (+0.00%) 45.76 45.60 164,400
FTSM 59.65 +0.025 (+0.04%) 59.66 59.63 1,542,674
FUMB 19.93 +0.01 (+0.05%) 19.94 19.88 42,264
FUSI 50.822 +0.0369 (+0.07%) 50.822 50.786 5,500
FXC 72.77 +0.17 (+0.23%) 72.80 72.56 60,800
GBIL 100.04 +0.03 (+0.03%) 100.04 100.03 572,897