Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZ 116.73 -0.11 (-0.09%) 116.84 116.64 57,937
ANGL 29.23 +0.05 (+0.17%) 29.31 29.16 1,588,495
ARDC 15.05 +0.01 (+0.07%) 15.09 15.02 70,420
BFO 14.36 +0.00 (+0.00%) 14.3764 14.36 12,000
BGT 12.29 -0.05 (-0.41%) 12.3277 12.26 43,758
BIL 91.58 +0.03 (+0.03%) 91.58 91.57 1,162,388
BKK 15.07 -0.03 (-0.20%) 15.0759 15.06 30,487
BKLN 22.60 +0.01 (+0.04%) 22.60 22.57 4,580,629
BSCJ 21.075 -0.005 (-0.02%) 21.092 21.07 115,240
BSCK 21.30 +0.01 (+0.05%) 21.32 21.27 628,164
BSV 80.93 -0.05 (-0.06%) 81.015 80.91 1,329,990
BWZ 30.52 -0.08 (-0.26%) 30.61 30.52 12,739
DBV 23.90 -0.12 (-0.50%) 24.07 23.90 2,691
EFR 12.89 -0.12 (-0.92%) 12.96 12.89 53,166
EVV 12.49 -0.03 (-0.24%) 12.54 12.47 83,068
FIV 8.84 -0.02 (-0.23%) 8.89 8.84 63,101
FLOT 50.875 +0.025 (+0.05%) 50.89 50.86 1,140,484
FLRN 30.69 -0.02 (-0.07%) 30.72 30.69 613,136
FLTR 25.21 +0.02 (+0.08%) 25.21 25.19 80,884
FRA 12.58 -0.02 (-0.16%) 12.63 12.56 170,950
FTF 9.53 +0.00 (+0.00%) 9.57 9.51 46,425
FXC 74.19 -0.01 (-0.01%) 74.2605 74.1001 16,425
FXE 105.36 -0.05 (-0.05%) 105.51 105.26 65,831
GNMA 50.27 +0.03 (+0.06%) 50.30 50.24 102,220
GSY 50.38 +0.00 (+0.00%) 50.38 50.36 567,439
GVI 113.44 -0.12 (-0.11%) 113.57 113.38 85,288
HCAC 9.98 -0.02 (-0.20%) 9.98 9.98 549
HYEM 23.15 -0.01 (-0.04%) 23.25 23.15 25,230
HYG 86.95 +0.16 (+0.18%) 87.03 86.75 19,480,596
HYLD 34.255 +0.025 (+0.07%) 34.32 34.219 41,268
HYS 99.88 +0.31 (+0.31%) 99.88 99.53 429,971
IBND 33.95 -0.02 (-0.06%) 33.97 33.8404 12,086
IGSB 53.67 -0.02 (-0.04%) 53.7261 53.6617 989,600
ISHG 78.75 +0.06 (+0.08%) 78.75 78.6731 314
ISTB 50.51 -0.04 (-0.08%) 50.55 50.50 336,795
JHD 9.88 -0.01 (-0.10%) 9.89 9.87 22,427
JLS 23.00 -0.01 (-0.04%) 23.0662 22.99 16,965
JMT 22.24 -0.09 (-0.40%) 22.32 22.22 19,527
MBB 108.14 -0.06 (-0.06%) 108.2467 108.0648 1,080,707
MBG 26.23 -0.02 (-0.08%) 26.23 26.18 99,752
MINT 101.70 +0.02 (+0.02%) 101.70 101.68 585,200
MNA 31.82 -0.06 (-0.19%) 31.93 31.78 125,309
PACQ 10.21 +0.00 (+0.00%) 10.21 10.20 249
PCEF 22.41 -0.04 (-0.18%) 22.48 22.38 134,696
PFF 37.48 +0.03 (+0.08%) 37.50 37.42 2,462,574
PGF 18.83 +0.02 (+0.11%) 18.84 18.8115 214,300
PGX 14.97 +0.00 (+0.00%) 14.99 14.95 2,352,968
PHB 18.98 +0.03 (+0.16%) 18.99 18.96 63,141
PICB 26.40 +0.00 (+0.00%) 26.43 26.37 131,940
PIM 4.57 -0.04 (-0.87%) 4.60 4.56 63,436
PSK 44.19 +0.06 (+0.14%) 44.24 44.08 146,652
PVI 24.88 -0.03 (-0.12%) 24.9089 24.87 5,753
QAI 30.24 -0.02 (-0.07%) 30.28 30.2001 77,307
RAVI 75.83 +0.05 (+0.07%) 75.83 75.782 28,956
SCHO 50.68 -0.02 (-0.04%) 50.7199 50.66 633,171
SHM 49.30 +0.03 (+0.06%) 49.30 49.25 276,019
SHV 110.63 +0.00 (+0.00%) 110.64 110.63 1,038,208
SHY 84.94 -0.04 (-0.05%) 85.01 84.93 910,956
SJNK 27.01 +0.04 (+0.15%) 27.06 26.965 8,172,232
SMB 17.84 -0.04 (-0.22%) 17.85 17.83 6,800
SMMU 50.84 +0.00 (+0.00%) 50.85 50.81 4,965
SNLN 17.39 +0.00 (+0.00%) 17.40 17.372 292,180
SPFF 11.76 +0.00 (+0.00%) 11.76 11.73 26,321
SPSB 30.84 +0.00 (+0.00%) 30.86 30.82 762,735
SPTS 30.05 -0.02 (-0.07%) 30.09 30.05 534,759
STIP 100.19 +0.02 (+0.02%) 100.25 100.09 91,620
STNL 10.26 +0.02 (+0.20%) 10.26 10.25 24,169
STPZ 52.47 -0.04 (-0.08%) 52.53 52.45 8,428
SUB 107.10 +0.00 (+0.00%) 107.10 107.03 74,953
TDTT 24.66 +0.02 (+0.08%) 24.66 24.60 158,754
TLI 9.44 -0.06 (-0.63%) 9.49 9.42 35,792
TPGH 10.25 -0.05 (-0.49%) 10.30 10.25 73,178
TRCO 46.48 +0.01 (+0.02%) 46.49 46.47 903,957
TUZ 51.012 -0.018 (-0.04%) 51.012 50.9937 683
UDN 20.45 +0.01 (+0.05%) 20.48 20.43 14,400
UUP 26.67 -0.02 (-0.07%) 26.70 26.64 299,591
VCSH 81.03 -0.05 (-0.06%) 81.12 81.03 1,092,241
VGSH 61.03 -0.02 (-0.03%) 61.08 61.01 642,851
VMBS 53.06 -0.01 (-0.02%) 53.14 53.06 546,985
VTA 10.90 -0.02 (-0.18%) 10.93 10.89 56,646
VTIP 49.50 -0.02 (-0.04%) 49.53 49.445 416,239