Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| ACLO | 50.215▲ | +0.01 (+0.02%) | 50.226 | 50.215 | 100 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AGZD | 22.335▲ | +0.025 (+0.11%) | 22.3679 | 22.28 | 6,196 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| CGSM | 26.11▲ | +0.015 (+0.06%) | 26.14 | 26.09 | 100,040 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.113 | 84,800 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CPRO | 25.25▲ | +0.081 (+0.32%) | 25.25 | 25.25 | 100 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFGX | 53.45▲ | +0.175 (+0.33%) | 53.46 | 53.325 | 95,499 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DFSB | 52.375▲ | +0.045 (+0.09%) | 52.42 | 52.33 | 14,570 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DMX | 50.26▲ | +0.09 (+0.18%) | 50.305 | 50.18 | 6,000 |
| DTF | 11.255▲ | +0.005 (+0.04%) | 11.255 | 11.255 | 305 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| EURK | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 44,446 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| EVSB | 50.845▼ | -0.015 (-0.03%) | 50.88 | 50.8314 | 10,773 |
| EVSD | 51.07▼ | -0.035 (-0.07%) | 51.13 | 51.045 | 33,872 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |