Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 +0.02 (+0.08%) 25.03 24.98 14,076
ACLO 50.29 +0.00 (+0.00%) 50.29 50.27 2,100
AFIX 24.795 -0.09 (-0.36%) 24.84 24.795 500
AFJK 11.16 +0.00 (+0.00%) 11.16 11.16 58
AGG 98.05 -0.41 (-0.42%) 98.2472 98.02 6,106,008
AGGS 40.712 -0.158 (-0.39%) 40.757 40.712 1,500
AGGY 43.26 -0.19 (-0.44%) 43.3092 43.235 50,008
AGIH 24.794 -0.051 (-0.21%) 24.794 24.794 100
AGRH 25.816 -0.029 (-0.11%) 25.857 25.816 700
AGZ 108.935 -0.225 (-0.21%) 109.04 108.8791 23,990
AGZD 22.33 +0.01 (+0.04%) 22.38 22.30 4,400
AINP 25.105 -0.06 (-0.24%) 25.18 25.105 3,500
ALE 66.06 +1.09 (+1.68%) 66.38 64.73 1,686,424
ANSC 10.85 -0.01 (-0.09%) 10.86 10.841 49,500
APCB 29.29 -0.10 (-0.34%) 29.32 29.29 48,800
APLU 24.755 -0.115 (-0.46%) 24.83 24.743 8,300
APMU 24.775 -0.015 (-0.06%) 24.80 24.76 31,700
ARB 28.55 -0.06 (-0.21%) 28.619 28.55 2,100
ATMV 11.84 +0.00 (+0.00%) 11.84 11.84 0
AVIG 41.16 -0.155 (-0.38%) 41.20 41.1398 124,064
AVSF 46.755 -0.045 (-0.10%) 46.76 46.70 40,631
BBAG 45.63 -0.21 (-0.46%) 45.75 45.62 27,082
BBBS 51.09 -0.025 (-0.05%) 51.09 51.05 10,400
BGRN 47.30 -0.12 (-0.25%) 47.36 47.26 12,736
BIL 91.56 +0.02 (+0.02%) 91.57 91.56 5,414,573
BILS 99.22 +0.025 (+0.03%) 99.23 99.22 284,335
BILZ 100.99 +0.04 (+0.04%) 101.00 100.982 203,800
BINC 52.51 -0.09 (-0.17%) 52.54 52.48 2,089,400
BIV 76.41 -0.29 (-0.38%) 76.49 76.38 1,683,619
BKAG 41.72 -0.15 (-0.36%) 41.78 41.68 129,500
BKHA 10.65 +0.00 (+0.00%) 10.65 10.65 0
BKUI 49.75 +0.009 (+0.02%) 49.75 49.74 15,829
BMDL 24.88 -0.10 (-0.40%) 24.88 24.88 100
BND 72.80 -0.30 (-0.41%) 72.8991 72.77 4,962,515
BNDC 22.03 -0.09 (-0.41%) 22.04 22.00 17,334
BNDW 68.67 -0.23 (-0.33%) 68.75 68.65 70,766
BNDX 49.11 -0.12 (-0.24%) 49.14 49.09 2,493,151
BOND 91.07 -0.43 (-0.47%) 91.2536 91.07 250,911
BRTR 49.945 -0.145 (-0.29%) 49.98 49.925 58,272
BSCP 20.71 +0.00 (+0.00%) 20.72 20.71 385,250
BSCQ 19.53 +0.00 (+0.00%) 19.54 19.53 399,771
BSCR 19.64 +0.00 (+0.00%) 19.65 19.64 647,200
BSCS 20.45 -0.01 (-0.05%) 20.45 20.43 354,398
BSCT 18.645 -0.025 (-0.13%) 18.66 18.64 268,700
BSCU 16.71 -0.03 (-0.18%) 16.72 16.6847 333,601
BSJP 23.09 +0.00 (+0.00%) 23.11 23.08 201,000
BSMP 24.51 +0.005 (+0.02%) 24.53 24.50 25,469
BSMQ 23.55 -0.06 (-0.25%) 23.62 23.54 160,890
BSMR 23.56 -0.01 (-0.04%) 23.5682 23.54 52,256
BSV 78.22 -0.05 (-0.06%) 78.23 78.18 1,949,844
BUXX 20.33 +0.00 (+0.00%) 20.35 20.33 168,300
CAAA 20.37 -0.03 (-0.15%) 20.41 20.37 3,100
CAFX 24.81 -0.05 (-0.20%) 24.82 24.80 22,495
CAPN 10.32 +0.00 (+0.00%) 10.32 10.32 52
CARY 20.755 -0.03 (-0.14%) 20.77 20.74 481,629
CBON 22.33 +0.015 (+0.07%) 22.40 22.33 482
CGCB 26.10 -0.10 (-0.38%) 26.12 26.065 485,946
CGCP 22.36 -0.07 (-0.31%) 22.37 22.33 908,390
CGIB 25.07 -0.01 (-0.04%) 25.10 25.07 12,700
CGSD 25.87 -0.04 (-0.15%) 25.90 25.81 353,600
CGSM 26.13 +0.00 (+0.00%) 26.145 26.12 152,255
CGUI 25.26 -0.01 (-0.04%) 25.27 25.24 34,700
CLIP 100.205 +0.03 (+0.03%) 100.21 100.20 156,000
CLOA 51.78 +0.01 (+0.02%) 51.7986 51.73 387,550
CMBS 48.3351 +0.0251 (+0.05%) 48.4295 48.28 15,952
CPII 19.23 +0.035 (+0.18%) 19.23 19.23 100
CPLB 21.02 -0.085 (-0.40%) 21.05 21.02 900
CPLS 35.17 -0.10 (-0.28%) 35.17 35.12 1,700
CPRO 25.224 -0.106 (-0.42%) 25.245 25.224 800
CSHI 49.813 +0.013 (+0.03%) 49.86 49.80 147,900
CSHP 99.48 +0.045 (+0.05%) 99.50 99.48 204
CUB 10.485 +0.025 (+0.24%) 10.53 10.47 8,900
CVSB 50.6795 +0.0095 (+0.02%) 50.6966 50.6708 7,271
DBND 45.68 -0.14 (-0.31%) 45.7495 45.6722 81,369
DCRE 51.80 +0.03 (+0.06%) 51.83 51.7631 10,651
DEED 21.03 -0.04 (-0.19%) 21.03 20.993 9,400
DFCF 41.96 -0.16 (-0.38%) 41.978 41.913 517,500
DFGX 53.07 -0.13 (-0.24%) 53.13 53.055 87,013
DFIP 41.71 -0.05 (-0.12%) 41.71 41.665 52,100
DFNM 47.44 -0.04 (-0.08%) 47.48 47.415 104,300
DFSB 52.05 -0.1814 (-0.35%) 52.20 51.74 122,803
DFSD 47.92 -0.03 (-0.06%) 47.92 47.882 482,800
DMX 50.19 -0.03 (-0.06%) 50.22 50.161 2,100
DTF 11.22 +0.0099 (+0.09%) 11.22 11.21 2,628
DTSQ 10.39 +0.00 (+0.00%) 10.39 10.39 1
DUSB 50.81 +0.01 (+0.02%) 50.83 50.80 226,857
DYLD 22.565 -0.0148 (-0.07%) 22.60 22.53 5,372
EAGG 47.00 -0.19 (-0.40%) 47.07 46.985 446,971
EDGF 24.68 +0.00 (+0.00%) 24.69 24.68 32,690
ELQD 81.322 -0.493 (-0.60%) 81.322 81.322 100
EMCG 12.15 +0.00 (+0.00%) 12.15 12.15 0
EMNT 98.50 +0.035 (+0.04%) 98.52 98.495 3,700
EURK 10.56 +0.00 (+0.00%) 10.56 10.56 14
EUSB 43.12 -0.15 (-0.35%) 43.13 43.087 24,400
EVSB 50.89 +0.02 (+0.04%) 50.89 50.84 13,395
EVSD 51.055 -0.065 (-0.13%) 51.07 51.03 38,437
EVSM 50.06 -0.02 (-0.04%) 50.17 50.04 43,900
EVTR 50.49 -0.18 (-0.36%) 50.57 50.47 184,100
FBND 45.42 -0.18 (-0.39%) 45.49 45.39 1,724,897
FCSH 24.23 -0.025 (-0.10%) 24.23 24.21 4,200