Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.061 -0.014 (-0.06%) 25.155 25.01 7,612
AACT 10.66 -0.01 (-0.09%) 10.68 10.65 139,491
ACAC 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 0
AGIH 24.4996 +0.0699 (+0.29%) 24.4996 24.4996 0
AGRH 25.94 -0.015 (-0.06%) 25.94 25.91 699
AGZ 107.91 +0.15 (+0.14%) 108.07 107.8703 11,902
AGZD 22.27 -0.0211 (-0.09%) 22.2904 22.2175 12,410
AHYB 45.432 +0.052 (+0.11%) 45.44 45.369 4,400
AOK 37.01 +0.065 (+0.18%) 37.05 36.93 30,127
APCB 29.48 +0.14 (+0.48%) 29.48 29.39 48,700
APMU 24.657 +0.037 (+0.15%) 24.69 24.64 12,600
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 1
ARB 26.84 +0.03 (+0.11%) 26.87 26.80 1,500
AVMU 46.3328 +0.1128 (+0.24%) 46.34 46.20 2,243
AVSF 46.20 +0.08 (+0.17%) 46.23 46.18 34,721
BCSA 11.15 +0.00 (+0.00%) 11.15 11.15 46
BFIX 23.2755 +0.0535 (+0.23%) 23.2755 23.2755 90
BGRN 46.79 +0.11 (+0.24%) 46.845 46.7201 14,892
BHAC 10.60 +0.01 (+0.09%) 10.60 10.5996 16,013
BIL 91.57 +0.01 (+0.01%) 91.58 91.57 5,114,696
BILS 99.15 +0.025 (+0.03%) 99.15 99.14 186,511
BILZ 100.862 +0.0141 (+0.01%) 100.87 100.85 19,714
BINC 52.23 +0.03 (+0.06%) 52.28 52.19 434,300
BKHY 47.282 -0.0162 (-0.03%) 47.33 47.21 13,500
BKLN 21.16 -0.02 (-0.09%) 21.20 21.15 21,987,902
BKUI 49.515 +0.045 (+0.09%) 49.515 49.51 600
BLUA 11.10 +0.06 (+0.54%) 11.10 11.10 2,366
BNDW 68.33 +0.28 (+0.41%) 68.345 68.16 46,862
BNIX 11.05 +0.02 (+0.18%) 11.05 11.05 11,128
BOCN 11.15 +0.00 (+0.00%) 11.15 11.15 21
BOND 91.64 +0.50 (+0.55%) 91.72 91.40 139,000
BOWN 10.546 -0.0003 (+0.00%) 10.546 10.546 0
BRKH 11.17 +0.05 (+0.45%) 11.17 11.17 152
BSCO 21.07 +0.00 (+0.00%) 21.08 21.07 1,123,100
BSCP 20.50 +0.00 (+0.00%) 20.51 20.49 489,283
BSCQ 19.245 +0.0236 (+0.12%) 19.2599 19.23 491,274
BSCR 19.31 +0.03 (+0.16%) 19.33 19.30 211,100
BSCS 20.10 +0.06 (+0.30%) 20.12 20.07 198,688
BSCT 18.30 +0.06 (+0.33%) 18.33 18.29 253,742
BSJO 22.77 +0.01 (+0.04%) 22.79 22.77 240,276
BSJP 23.035 -0.005 (-0.02%) 23.04 23.00 109,300
BSJQ 23.15 -0.005 (-0.02%) 23.20 23.14 66,602
BSJR 22.215 -0.0118 (-0.05%) 22.26 22.19 30,049
BSJS 21.54 -0.08 (-0.37%) 21.68 21.52 112,681
BSJT 21.23 -0.01 (-0.05%) 21.235 21.151 27,400
BSJU 25.64 -0.0145 (-0.06%) 25.72 25.63 8,569
BSMO 24.815 +0.00 (+0.00%) 24.8255 24.79 117,065
BSMP 24.3422 +0.0022 (+0.01%) 24.35 24.3201 12,770
BSMQ 23.54 +0.02 (+0.09%) 23.56 23.5101 11,978
BSMR 23.58 +0.0248 (+0.11%) 23.60 23.5401 7,011
BSMS 23.3704 +0.0455 (+0.20%) 23.38 23.31 14,115
BSMT 23.08 +0.05 (+0.22%) 23.10 23.03 23,500
BSMV 21.19 +0.08 (+0.38%) 21.24 21.13 26,100
BSV 76.70 +0.14 (+0.18%) 76.77 76.66 1,099,300
BUCK 24.74 +0.06 (+0.24%) 24.7799 24.68 16,644
BUJA 10.65 +0.00 (+0.00%) 10.67 10.64 154,598
BYLD 22.27 +0.06 (+0.27%) 22.282 22.22 42,000
CALY 50.1734 +0.0326 (+0.07%) 50.18 50.1301 9,966
CARY 20.65 +0.06 (+0.29%) 21.00 20.5999 23,765
CBH 8.94 -0.05 (-0.56%) 8.99 8.93 48,858
CBON 21.865 -0.015 (-0.07%) 21.865 21.84 2,500
CDAQ 10.85 +0.00 (+0.00%) 10.85 10.85 4,363
CDX 23.1966 +0.1366 (+0.59%) 23.24 23.13 4,071
CEW 17.7312 -0.0438 (-0.25%) 17.7312 17.7312 2
CGMS 27.14 +0.07 (+0.26%) 27.1475 27.0945 473,903
CGMU 26.97 +0.05 (+0.19%) 26.9925 26.94 119,456
CGSD 25.46 +0.00 (+0.00%) 25.53 25.46 118,218
CGSM 25.73 +0.02 (+0.08%) 25.74 25.72 2,100
CLIP 25.06 +0.01 (+0.04%) 25.06 25.04 182,016
CLOA 51.77 -0.055 (-0.11%) 51.80 51.765 27,892
CLOI 52.86 +0.03 (+0.06%) 52.90 52.86 79,022
CLOX 25.52 -0.02 (-0.08%) 25.56 25.50 3,375
CLOZ 26.8898 +0.0048 (+0.02%) 26.91 26.87 323,592
CMBS 47.04 +0.11 (+0.23%) 47.05 46.87 9,600
CMF 57.16 +0.10 (+0.18%) 57.23 57.11 227,300
CNDA 10.56 +0.005 (+0.05%) 10.56 10.56 4,925
CSHI 49.86 +0.01 (+0.02%) 49.885 49.8501 50,413
CVII 10.77 +0.02 (+0.19%) 10.77 10.76 438
CVSB 50.471 +0.011 (+0.02%) 50.57 50.47 9,515
DBND 45.62 +0.25 (+0.55%) 45.62 45.525 17,699
DFCA 50.2817 +0.0832 (+0.17%) 50.2817 50.2313 15,363
DFCF 41.96 +0.17 (+0.41%) 42.00 41.863 404,500
DFGP 53.37 +0.28 (+0.53%) 53.42 53.29 36,000
DFGX 52.66 +0.1144 (+0.22%) 52.71 52.565 7,500
DFIP 41.115 +0.185 (+0.45%) 41.18 41.031 164,300
DFNM 47.93 +0.095 (+0.20%) 47.95 47.86 89,600
DFSB 51.60 +0.2117 (+0.41%) 51.64 51.49 16,002
DFSD 47.145 +0.065 (+0.14%) 47.16 47.11 191,400
DGCB 53.129 +0.2392 (+0.45%) 53.129 52.98 18,800
DPCS 11.19 +0.00 (+0.00%) 11.19 11.19 0
DTF 11.02 +0.00 (+0.00%) 11.05 11.00 32,400
DUET 11.12 +0.00 (+0.00%) 11.12 11.085 1,301
DUSB 50.745 +0.02 (+0.04%) 50.75 50.69 158,100
DYLD 22.58 +0.04 (+0.18%) 22.61 22.56 12,700
EMB 89.39 +0.24 (+0.27%) 89.625 89.255 7,239,120
EMCB 64.8424 +0.0824 (+0.13%) 64.8424 64.8424 1,049
EMHC 24.07 +0.0764 (+0.32%) 24.0889 24.02 9,933
EMNT 98.47 +0.00 (+0.00%) 98.48 98.45 1,600
ESGB 20.929 +0.0972 (+0.47%) 20.929 20.929 0