Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
AFIF 9.73 +0.00 (+0.00%) 9.76 9.72 34,191
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGZ 118.16 +0.14 (+0.12%) 118.2399 118.05 35,623
AGZD 47.095 +0.00 (+0.00%) 47.24 47.09 28,177
AOK 39.27 -0.05 (-0.13%) 39.3347 39.111 105,111
ARCM 100.035 -0.15 (-0.15%) 100.035 100.035 124
AVIG 48.89 +0.0404 (+0.08%) 48.93 48.8564 19,508
AVSF 49.9684 +0.0085 (+0.02%) 49.97 49.9684 348
AWTM 49.83 +0.045 (+0.09%) 49.86 49.8118 4,315
AZAL 27.6792 -0.0158 (-0.06%) 27.71 27.6251 3,474
AZBA 26.12 -0.0451 (-0.17%) 26.15 26.08 2,930
AZBL 26.415 -0.01 (-0.04%) 26.44 26.415 124
BBSA 51.785 +0.015 (+0.03%) 51.86 51.73 6,061
BGRN 54.65 +0.06 (+0.11%) 54.6796 54.59 14,393
BIL 91.49 -0.01 (-0.01%) 91.50 91.49 2,178,225
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BKAG 49.235 +0.095 (+0.19%) 49.28 49.23 2,796
BKHY 56.2294 -0.0064 (-0.01%) 56.2294 56.2294 85
BKLN 22.14 -0.01 (-0.05%) 22.17 22.13 4,390,903
BKSB 51.37 +0.01 (+0.02%) 51.38 51.37 1,337
BKT 6.18 +0.01 (+0.16%) 6.18 6.15 364,235
BNDW 79.73 +0.05 (+0.06%) 79.8442 79.70 61,448
BNDX 56.995 +0.085 (+0.15%) 57.03 56.96 2,573,106
BOND 110.26 +0.02 (+0.02%) 110.44 110.25 233,980
BSAE 24.965 +0.005 (+0.02%) 24.965 24.93 179
BSBE 25.705 +0.00 (+0.00%) 25.71 25.70 3,268
BSCL 21.11 +0.00 (+0.00%) 21.12 21.11 506,071
BSCM 21.63 -0.02 (-0.09%) 21.65 21.63 811,082
BSCN 21.77 +0.00 (+0.00%) 21.77 21.76 370,911
BSCO 22.22 -0.01 (-0.04%) 22.25 22.21 281,050
BSCP 22.295 +0.005 (+0.02%) 22.31 22.2814 105,478
BSCQ 21.48 -0.01 (-0.05%) 21.51 21.46 443,670
BSCR 21.83 -0.01 (-0.05%) 21.86 21.79 78,712
BSDE 26.245 +0.01 (+0.04%) 26.25 26.225 23,612
BSJL 23.045 +0.00 (+0.00%) 23.05 23.03 874,063
BSJM 23.32 -0.005 (-0.02%) 23.32 23.27 501,031
BSJN 25.39 +0.00 (+0.00%) 25.3919 25.35 337,089
BSJO 25.04 -0.02 (-0.08%) 25.075 25.015 104,581
BSJP 24.62 -0.02 (-0.08%) 24.6348 24.585 106,846
BSJQ 25.68 -0.01 (-0.04%) 25.69 25.625 75,326
BSJR 25.465 -0.025 (-0.10%) 25.52 25.465 9,097
BSML 25.325 +0.02 (+0.08%) 25.349 25.31 2,026
BSMM 25.45 +0.01 (+0.04%) 25.48 25.42 52,914
BSMN 25.64 +0.00 (+0.00%) 25.73 25.59 48,847
BSMO 25.81 +0.00 (+0.00%) 25.82 25.7686 6,466
BSMP 25.975 -0.015 (-0.06%) 26.00 25.946 14,535
BSMQ 25.94 +0.00 (+0.00%) 25.96 25.91 10,650
BSMR 25.76 -0.005 (-0.02%) 25.809 25.76 3,027
BSMS 26.14 +0.05 (+0.19%) 26.15 26.05 2,938
BSMT 25.975 +0.015 (+0.06%) 26.04 25.92 5,720
BSV 82.25 +0.01 (+0.01%) 82.28 82.21 2,196,808
BTT 25.98 -0.05 (-0.19%) 26.03 25.9151 79,630
BYLD 25.105 -0.0274 (-0.11%) 25.14 25.09 56,286
CBB 15.43 +0.00 (+0.00%) 15.45 15.42 210,007
CBON 24.04 -0.0795 (-0.33%) 24.07 24.01 22,275
CEMB 52.07 +0.03 (+0.06%) 52.19 52.06 542,149
CLTL 105.695 -0.015 (-0.01%) 105.70 105.69 15,851
CMBS 54.23 +0.07 (+0.13%) 54.26 54.15 72,989
CMF 62.47 +0.05 (+0.08%) 62.509 62.41 100,431
CPI 27.2932 -0.0217 (-0.08%) 27.32 27.285 1,676
CYB 27.6302 +0.0302 (+0.11%) 27.6302 27.5201 11,861
DEED 25.9349 +0.0239 (+0.09%) 25.943 25.93 15,464
EAGG 54.89 +0.04 (+0.07%) 54.99 54.8467 97,647
EJUL 26.66 -0.005 (-0.02%) 26.69 26.61 2,132
EMNT 100.65 +0.02 (+0.02%) 100.6599 100.6458 3,347
EMSH 73.275 +0.0844 (+0.12%) 73.295 73.275 184
EMTL 50.35 -0.025 (-0.05%) 50.4773 50.2001 5,600
EUSB 49.3525 +0.0125 (+0.03%) 49.43 49.3504 65,395
FCAL 54.57 +0.01 (+0.02%) 54.96 54.50 7,657
FDHY 55.45 +0.03 (+0.05%) 55.45 55.33 25,548
FFIU 26.16 -0.02 (-0.08%) 26.24 26.16 930
FFTI 24.005 -0.02 (-0.08%) 24.0468 23.99 49,784
FIBR 100.241 +0.056 (+0.06%) 100.42 100.235 5,886
FJNK 25.5586 -0.0042 (-0.02%) 25.5586 25.5586 2
FLCB 25.36 +0.045 (+0.18%) 25.39 25.34 15,496
FLHY 26.4141 -0.0009 (+0.00%) 26.43 26.35 10,017
FLIA 25.095 +0.055 (+0.22%) 25.095 25.095 51
FLOT 50.745 -0.005 (-0.01%) 50.75 50.74 674,329
FLRN 30.61 +0.00 (+0.00%) 30.62 30.61 358,718
FLRT 48.83 +0.005 (+0.01%) 48.925 48.65 7
FLTB 52.39 +0.01 (+0.02%) 52.437 52.31 28,459
FLTR 25.37 +0.04 (+0.16%) 25.37 25.33 146,937
FLUD 24.88 +0.00 (+0.00%) 24.88 24.88 2
FMB 56.92 +0.04 (+0.07%) 56.94 56.84 249,901
FPE 20.39 +0.03 (+0.15%) 20.41 20.345 1,242,732
FSMB 20.87 -0.01 (-0.05%) 20.88 20.86 36,298
FTSD 95.23 -0.0209 (-0.02%) 95.2964 95.21 16,710
FTSL 47.84 -0.04 (-0.08%) 47.88 47.8108 510,328
FTSM 59.96 -0.02 (-0.03%) 59.98 59.96 447,721
FUMB 20.18 +0.01 (+0.05%) 20.188 20.16 36,535
FWDB 25.89 +0.03 (+0.12%) 25.95 25.87 2,110
GBIL 100.13 +0.00 (+0.00%) 100.13 100.12 117,668
GHYB 49.892 -0.023 (-0.05%) 49.94 49.8625 15,719
GNMA 50.28 -0.04 (-0.08%) 50.33 50.28 15,740
GRNB 27.2449 -0.0051 (-0.02%) 27.275 27.2301 11,590
GSIG 50.2379 +0.0204 (+0.04%) 50.2379 50.2379 37
GSST 50.74 +0.00 (+0.00%) 50.76 50.73 22,359
GSY 50.49 +0.00 (+0.00%) 50.50 50.48 512,643
GTIP 57.292 +0.112 (+0.20%) 57.3999 57.28 9,241