Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.83 -0.05 (-0.15%) 32.90 32.83 325,966
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGGE 19.47 +0.02 (+0.10%) 19.474 19.42 1,500
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGGY 52.36 +0.15 (+0.29%) 52.405 52.24 173,900
AGND 41.36 +0.00 (+0.00%) 41.36 41.36 0
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AGZD 48.07 +0.005 (+0.01%) 48.13 48.00 8,100
ALTS 37.715 -0.11 (-0.29%) 37.80 37.53 1,700
ANGL 29.48 +0.07 (+0.24%) 29.49 29.38 245,400
AOK 36.15 +0.12 (+0.33%) 36.16 36.01 45,800
AOM 39.98 +0.17 (+0.43%) 40.00 39.88 131,500
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
ASRV 4.17 +0.02 (+0.48%) 4.18 4.16 5,700
AWF 12.15 +0.11 (+0.91%) 12.15 12.04 423,800
BBSA 25.48 -0.01 (-0.04%) 25.48 25.48 2,123
BIL 91.48 +0.00 (+0.00%) 91.48 91.47 1,288,600
BIV 87.56 +0.25 (+0.29%) 87.62 87.36 466,200
BKK 15.02 -0.01 (-0.07%) 15.04 15.01 101,200
BKLN 22.73 +0.02 (+0.09%) 22.74 22.70 5,015,500
BKT 6.05 +0.00 (+0.00%) 6.06 6.04 172,500
BLHY 23.883 +0.018 (+0.08%) 23.883 23.83 266
BND 84.21 +0.28 (+0.33%) 84.25 84.04 2,581,800
BNDC 25.604 +0.0939 (+0.37%) 25.604 25.5517 1,744
BNDW 79.83 +0.172 (+0.22%) 79.8411 79.66 21,160
BNDX 58.10 +0.10 (+0.17%) 58.10 57.99 1,472,800
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BSAE 25.5497 +0.0047 (+0.02%) 25.5497 25.5497 498
BSBE 26.065 +0.005 (+0.02%) 26.11 26.065 3,507
BSCE 26.2937 +0.0587 (+0.22%) 26.2937 26.2626 707
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.08 178,300
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 226,300
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 266,300
BSCN 21.27 +0.03 (+0.14%) 21.29 21.24 163,500
BSCO 21.44 +0.06 (+0.28%) 21.44 21.38 168,400
BSCP 21.41 +0.04 (+0.19%) 21.44 21.371 84,000
BSCQ 20.56 +0.08 (+0.39%) 20.59 20.495 36,400
BSCR 21.01 +0.07 (+0.33%) 21.02 20.9201 45,748
BSCS 22.08 +0.10 (+0.45%) 22.08 21.99 23,000
BSDE 26.68 +0.03 (+0.11%) 26.71 26.6337 1,827
BSJJ 23.89 +0.00 (+0.00%) 23.90 23.88 103,500
BSJK 23.95 +0.02 (+0.08%) 23.95 23.90 149,600
BSJL 24.63 +0.03 (+0.12%) 24.645 24.584 196,900
BSJM 24.33 +0.03 (+0.12%) 24.33 24.28 160,800
BSJN 25.95 +0.04 (+0.15%) 25.959 25.90 85,800
BSJO 25.265 +0.065 (+0.26%) 25.27 25.15 46,400
BSJP 24.645 +0.075 (+0.31%) 24.645 24.58 32,686
BSJQ 25.90 +0.09 (+0.35%) 25.90 25.83 4,900
BSV 80.64 +0.12 (+0.15%) 80.64 80.53 958,100
BWX 28.75 +0.205 (+0.72%) 28.75 28.56 179,300
BWZ 30.58 +0.04 (+0.13%) 30.69 30.54 23,000
BYLD 25.636 +0.076 (+0.30%) 25.69 25.559 71,300
CBON 21.995 -0.01 (-0.05%) 21.995 21.995 100
CEFS 20.23 +0.13 (+0.65%) 20.247 20.104 12,900
CEMB 51.46 +0.06 (+0.12%) 51.56 51.40 28,300
CEW 18.64 +0.05 (+0.27%) 18.64 18.60 51,200
CIK 3.20 -0.01 (-0.31%) 3.23 3.20 134,100
CLTL 105.66 +0.005 (+0.00%) 105.665 105.64 2,500
CMBS 53.03 +0.06 (+0.11%) 53.06 52.80 10,600
CMF 61.29 +0.09 (+0.15%) 61.33 61.26 47,600
COM 23.295 +0.03 (+0.13%) 23.33 23.29 19,900
CORP 110.03 +0.37 (+0.34%) 110.11 109.72 60,200
CPI 28.30 -0.01 (-0.04%) 28.30 28.26 1,600
DALT 10.2181 +0.0031 (+0.03%) 10.24 10.19 18,302
DBL 20.47 -0.15 (-0.73%) 20.54 20.37 71,400
DBV 24.34 +0.04 (+0.16%) 24.36 24.34 700
DHF 3.03 -0.005 (-0.16%) 3.04 3.02 277,200
DHY 2.50 +0.00 (+0.00%) 2.51 2.48 307,100
DIAL 20.795 +0.03 (+0.14%) 20.81 20.77 70,182
DRSK 27.45 +0.08 (+0.29%) 27.45 27.381 19,800
DWFI 23.475 +0.035 (+0.15%) 23.481 23.446 16,600
DWIN 25.464 +0.084 (+0.33%) 25.479 25.375 27,000
EAGG 53.81 +0.13 (+0.24%) 53.82 53.71 27,002
EBND 27.48 +0.16 (+0.59%) 27.48 27.36 110,500
EFR 13.20 +0.06 (+0.46%) 13.20 13.14 181,700
EFT 13.58 +0.02 (+0.15%) 13.62 13.54 140,500
EGF 13.10 -0.02 (-0.15%) 13.11 13.09 5,600
EHI 9.88 +0.07 (+0.71%) 9.88 9.78 90,100
EHT 10.01 -0.10 (-0.99%) 10.0912 9.99 28,909
EMB 113.35 +0.75 (+0.67%) 113.35 112.70 2,229,100
EMCB 73.34 +0.14 (+0.19%) 73.36 73.31 4,800
EMHY 46.67 +0.22 (+0.47%) 46.67 46.52 91,900
EMIH 23.80 -0.0041 (-0.02%) 23.80 23.80 100
EMSH 75.08 +0.42 (+0.56%) 75.08 75.08 100
EMTL 50.968 +0.098 (+0.19%) 50.97 50.92 11,400
ENFC 30.10 +0.03 (+0.10%) 30.10 30.042 8,300
EPRF 24.04 +0.08 (+0.33%) 24.04 24.04 551
EVF 6.22 +0.01 (+0.16%) 6.22 6.18 105,000
EVG 13.34 +0.03 (+0.23%) 13.37 13.31 39,400
FALN 26.83 +0.135 (+0.51%) 26.86 26.67 80,000
FBND 51.78 +0.10 (+0.19%) 51.78 51.65 122,300
FCAL 53.425 +0.07 (+0.13%) 53.525 53.425 2,800
FDHY 53.04 +0.0312 (+0.06%) 53.09 53.00 7,200
FFTI 25.02 +0.09 (+0.36%) 25.03 24.93 107,214
FIBR 101.615 +0.305 (+0.30%) 101.615 101.37 6,800
FIXD 52.57 +0.13 (+0.25%) 52.62 52.4822 184,309
FLBL 25.025 +0.0151 (+0.06%) 25.025 24.987 600
FLCO 25.78 +0.08 (+0.31%) 25.81 25.6626 13,594
FLHY 26.007 +0.047 (+0.18%) 26.007 25.97 900
FLIA 25.81 +0.138 (+0.54%) 25.81 25.81 0