Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.87 | 24.70 | 2,900 |
| AACT | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.19 | 3,807,558 |
| AAM | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 1,120 |
| AGG | 97.87▼ | -0.25 (-0.25%) | 98.11 | 97.81 | 5,589,400 |
| AGGS | 40.545▼ | -0.093 (-0.23%) | 40.545 | 40.52 | 300 |
| AGGY | 42.95▼ | -0.03 (-0.07%) | 43.049 | 42.90 | 76,000 |
| AGIH | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 6 |
| AGRH | 25.75▼ | -0.065 (-0.25%) | 25.75 | 25.73 | 417 |
| AGZ | 109.02▼ | -0.03 (-0.03%) | 109.23 | 108.86 | 23,400 |
| AGZD | 22.12▲ | +0.02 (+0.09%) | 22.24 | 22.09 | 56,600 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALE | 64.75▼ | -0.08 (-0.12%) | 65.09 | 64.71 | 248,346 |
| ALF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 2,136 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,110 |
| APCB | 29.24▼ | -0.05 (-0.17%) | 29.31 | 29.21 | 69,674 |
| APMU | 24.355▼ | -0.005 (-0.02%) | 24.439 | 24.19 | 15,782 |
| ARB | 28.181▼ | -0.019 (-0.07%) | 28.24 | 28.13 | 4,100 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| AVIG | 40.895▼ | -0.025 (-0.06%) | 40.97 | 40.86 | 76,500 |
| AVSF | 46.57▼ | -0.005 (-0.01%) | 46.63 | 46.56 | 44,900 |
| BAYA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 208 |
| BBAG | 45.64▼ | -0.06 (-0.13%) | 45.73 | 45.57 | 40,200 |
| BBBI | 50.14▲ | +0.11 (+0.22%) | 50.15 | 50.05 | 5,100 |
| BBBS | 50.681▲ | +0.021 (+0.04%) | 50.72 | 50.61 | 19,764 |
| BGRN | 46.79▼ | -0.12 (-0.26%) | 46.879 | 46.7413 | 10,106 |
| BIL | 91.63▲ | +0.04 (+0.04%) | 91.64 | 91.62 | 8,243,801 |
| BILS | 99.36▲ | +0.04 (+0.04%) | 99.36 | 99.34 | 737,000 |
| BILZ | 101.08▲ | +0.05 (+0.05%) | 101.10 | 101.08 | 161,609 |
| BINC | 51.73▲ | +0.19 (+0.37%) | 51.74 | 51.68 | 978,011 |
| BKUI | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.69 | 29,207 |
| BMDL | 24.84▼ | -0.05 (-0.20%) | 24.84 | 24.84 | 1 |
| BND | 72.65▼ | -0.16 (-0.22%) | 72.83 | 72.60 | 7,613,800 |
| BNDW | 68.72▼ | -0.02 (-0.03%) | 68.82 | 68.68 | 55,288 |
| BNDX | 49.26▲ | +0.07 (+0.14%) | 49.30 | 49.24 | 7,326,300 |
| BOND | 90.70▼ | -0.20 (-0.22%) | 90.94 | 90.55 | 322,100 |
| BRTR | 49.43▼ | -0.02 (-0.04%) | 49.55 | 49.40 | 23,232 |
| BSCP | 20.74▲ | +0.03 (+0.14%) | 20.74 | 20.72 | 730,500 |
| BSCQ | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.51 | 377,500 |
| BSCR | 19.61▲ | +0.04 (+0.20%) | 19.61 | 19.586 | 1,516,783 |
| BSCS | 20.36▲ | +0.04 (+0.20%) | 20.36 | 20.34 | 253,515 |
| BSCT | 18.51▲ | +0.03 (+0.16%) | 18.51 | 18.48 | 292,700 |
| BSCU | 16.55▲ | +0.025 (+0.15%) | 16.56 | 16.53 | 386,100 |
| BSCV | 16.225▲ | +0.005 (+0.03%) | 16.25 | 16.2101 | 162,312 |
| BSJP | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.07 | 144,532 |
| BSMP | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.45 | 44,100 |
| BSMQ | 23.32▼ | -0.07 (-0.30%) | 23.36 | 23.31 | 21,800 |
| BSMR | 23.25▲ | +0.025 (+0.11%) | 23.31 | 23.22 | 36,900 |
| BSV | 78.25▲ | +0.01 (+0.01%) | 78.30 | 78.19 | 1,745,871 |
| BUXX | 20.36▲ | +0.05 (+0.25%) | 20.36 | 20.32 | 168,696 |
| CAAA | 20.245▼ | -0.025 (-0.12%) | 20.245 | 20.24 | 100 |
| CAFX | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 12,479 |
| CARY | 20.655▼ | -0.007 (-0.03%) | 20.72 | 20.62 | 1,544,800 |
| CGCP | 22.15▼ | -0.01 (-0.05%) | 22.18 | 22.12 | 898,659 |
| CGIB | 25.595▲ | +0.006 (+0.02%) | 25.62 | 25.57 | 6,000 |
| CGSD | 25.82▼ | -0.01 (-0.04%) | 25.88 | 25.77 | 429,895 |
| CGSM | 25.835▲ | +0.005 (+0.02%) | 25.84 | 25.805 | 257,290 |
| CGUI | 25.24 | +0.00 (+0.00%) | 25.25 | 25.227 | 13,000 |
| CHEB | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.36 | 104,500 |
| CLIP | 100.29▲ | +0.06 (+0.06%) | 100.29 | 100.27 | 149,879 |
| CLOA | 51.44▲ | +0.08 (+0.16%) | 51.49 | 51.39 | 123,200 |
| CMBS | 47.91▲ | +0.10 (+0.21%) | 48.24 | 47.59 | 49,300 |
| CPII | 19.45▲ | +0.145 (+0.75%) | 19.45 | 19.38 | 313 |
| CPLS | 34.89▼ | -0.05 (-0.14%) | 34.99 | 34.8436 | 8,412 |
| CPNS | 24.947▼ | -0.003 (-0.01%) | 24.95 | 24.947 | 200 |
| CPSO | 25.126▲ | +0.02 (+0.08%) | 25.126 | 25.1054 | 6,613 |
| CPST | 24.8361▼ | -0.0129 (-0.05%) | 24.85 | 24.8361 | 505 |
| CSHI | 49.59▲ | +0.06 (+0.12%) | 49.61 | 49.5501 | 81,547 |
| CSHP | 100.545 | +0.00 (+0.00%) | 100.545 | 100.545 | 0 |
| CVSB | 50.62▼ | -0.08 (-0.16%) | 50.73 | 50.60 | 14,300 |
| DBND | 45.60▼ | -0.06 (-0.13%) | 45.65 | 45.51 | 33,559 |
| DCRE | 51.688▲ | +0.048 (+0.09%) | 51.74 | 51.65 | 12,486 |
| DFCF | 41.63▼ | -0.06 (-0.14%) | 41.72 | 41.592 | 571,400 |
| DFGP | 53.145▼ | -0.015 (-0.03%) | 53.24 | 53.08 | 111,543 |
| DFNM | 47.085▼ | -0.035 (-0.07%) | 47.16 | 47.02 | 150,400 |
| DFSB | 51.295▼ | -0.047 (-0.09%) | 51.4299 | 51.28 | 8,189 |
| DFSD | 47.53▲ | +0.03 (+0.06%) | 47.54 | 47.50 | 474,700 |
| DIAL | 17.695▲ | +0.01 (+0.06%) | 17.75 | 17.69 | 22,914 |
| DTSQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.795 | 50.69 | 446,253 |
| DYLD | 22.44▼ | -0.003 (-0.01%) | 22.62 | 22.36 | 11,700 |
| EAGG | 46.92▼ | -0.11 (-0.23%) | 47.0395 | 46.9001 | 472,567 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.5379▲ | +0.0403 (+0.04%) | 98.55 | 98.51 | 10,865 |
| EQV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 1,600 |
| ESGR | 334.01▲ | +1.03 (+0.31%) | 334.20 | 332.50 | 81,286 |
| EURK | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 6 |
| EUSB | 42.90▼ | -0.06 (-0.14%) | 43.0162 | 42.8637 | 71,577 |
| EVRI | 13.77▲ | +0.02 (+0.15%) | 13.78 | 13.74 | 1,197,468 |
| EVSB | 50.835▲ | +0.035 (+0.07%) | 50.8373 | 50.80 | 8,945 |
| EVSD | 50.795▼ | -0.045 (-0.09%) | 50.957 | 50.75 | 74,467 |
| EVSM | 49.54▲ | +0.01 (+0.02%) | 49.617 | 49.471 | 39,400 |
| EVTR | 50.21▼ | -0.07 (-0.14%) | 50.29 | 50.15 | 166,200 |
| FBND | 45.09▼ | -0.07 (-0.16%) | 45.21 | 45.06 | 1,716,300 |
| FCSH | 24.115▲ | +0.005 (+0.02%) | 24.13 | 24.07 | 900 |
| FIGB | 42.35▼ | -0.3804 (-0.89%) | 42.88 | 42.35 | 153,532 |
| FISR | 25.53▼ | -0.07 (-0.27%) | 25.58 | 25.47 | 101,200 |
| FLCB | 21.23▼ | -0.05 (-0.23%) | 21.2779 | 21.22 | 261,446 |
| FLDB | 50.33▼ | -0.03 (-0.06%) | 50.53 | 50.33 | 900 |
| FLRN | 30.67▲ | +0.04 (+0.13%) | 30.69 | 30.64 | 1,073,500 |