Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BND | 88.34▼ | -0.10 (-0.11%) | 88.52 | 88.33 | 2,937,540 |
| BNDW | 81.82▼ | -0.08 (-0.10%) | 81.96 | 81.82 | 40,163 |
| BNDX | 58.12▼ | -0.02 (-0.03%) | 58.17 | 58.10 | 1,983,200 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSCL | 21.36▼ | -0.01 (-0.05%) | 21.36 | 21.35 | 331,318 |
| BSJK | 23.40▲ | +0.02 (+0.09%) | 23.40 | 23.38 | 51,805 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.3301 | 1,175 |
| BSMM | 25.42 | +0.00 (+0.00%) | 25.44 | 25.41 | 13,797 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.10 | 83.03 | 1,210,798 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| FLIA | 25.4012▲ | +0.1062 (+0.42%) | 25.43 | 25.4012 | 1,779 |
| FLRN | 30.59▲ | +0.01 (+0.03%) | 30.61 | 30.58 | 688,525 |
| FSMB | 20.69▲ | +0.005 (+0.02%) | 20.69 | 20.6734 | 10,926 |
| FTSD | 95.89▲ | +0.08 (+0.08%) | 95.89 | 95.82 | 11,847 |
| FTSM | 60.10▲ | +0.01 (+0.02%) | 60.10 | 60.08 | 419,020 |
| FXY | 90.42▲ | +0.05 (+0.06%) | 90.6796 | 90.37 | 74,932 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.444 | 100.43 | 553,176 |
| GOVT | 27.93▼ | -0.03 (-0.11%) | 27.975 | 27.92 | 9,615,796 |
| GSY | 50.56▼ | -0.005 (-0.01%) | 50.58 | 50.56 | 706,347 |
| GVI | 117.785▼ | -0.085 (-0.07%) | 117.87 | 117.74 | 32,974 |
| IBDL | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 112,658 |
| IBDM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 110,320 |
| IBDN | 25.62▼ | -0.03 (-0.12%) | 25.66 | 25.62 | 124,510 |
| IBMJ | 25.8783▼ | -0.0009 (+0.00%) | 25.90 | 25.86 | 38,872 |
| IBML | 26.28 | +0.00 (+0.00%) | 26.30 | 26.26 | 18,055 |
| IBTD | 25.75▲ | +0.005 (+0.02%) | 25.7598 | 25.75 | 860 |
| IBTE | 25.99 | +0.00 (+0.00%) | 26.00 | 25.99 | 401 |
| IBTF | 26.17▼ | -0.01 (-0.04%) | 26.19 | 26.17 | 656 |
| IBTJ | 26.61▼ | -0.02 (-0.08%) | 26.64 | 26.61 | 634 |
| ICSH | 50.56 | +0.00 (+0.00%) | 50.58 | 50.56 | 637,668 |
| IEF | 121.70▼ | -0.105 (-0.09%) | 121.88 | 121.70 | 5,509,874 |
| IEI | 133.51▼ | -0.05 (-0.04%) | 133.61 | 133.51 | 428,969 |
| IMTB | 52.3738▲ | +0.0238 (+0.05%) | 52.43 | 52.30 | 6,913 |
| ISTB | 51.62▲ | +0.04 (+0.08%) | 51.63 | 51.5998 | 736,579 |
| JMST | 51.02▲ | +0.006 (+0.01%) | 51.02 | 51.00 | 201,748 |
| JPST | 50.84▼ | -0.005 (-0.01%) | 50.86 | 50.84 | 2,002,015 |
| LMBS | 51.73▼ | -0.01 (-0.02%) | 51.77 | 51.67 | 687,300 |
| MBB | 110.29▼ | -0.03 (-0.03%) | 110.37 | 110.28 | 799,023 |
| MEAR | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.20 | 26,664 |
| MINT | 102.00▲ | +0.02 (+0.02%) | 102.00 | 101.97 | 1,337,936 |
| NEAR | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 552,993 |
| OPER | 100.1202▲ | +0.0002 (+0.00%) | 100.15 | 100.1166 | 4,727 |
| PBND | 26.915▲ | +0.005 (+0.02%) | 26.924 | 26.903 | 1,300 |
| PTIN | 23.24▼ | -0.17 (-0.73%) | 23.375 | 23.187 | 4,800 |
| PVI | 24.93▼ | -0.006 (-0.02%) | 24.952 | 24.91 | 1,752 |
| RAVI | 76.37▲ | +0.01 (+0.01%) | 76.38 | 76.3469 | 44,470 |
| SCHO | 51.50▼ | -0.02 (-0.04%) | 51.51 | 51.50 | 3,183,994 |
| SCHR | 58.62▼ | -0.02 (-0.03%) | 58.68 | 58.62 | 693,399 |
| SHAG | 51.635▲ | +0.005 (+0.01%) | 51.93 | 51.6136 | 37,836 |
| SHM | 49.94 | +0.00 (+0.00%) | 49.94 | 49.8901 | 133,617 |
| SHV | 110.70 | +0.00 (+0.00%) | 110.72 | 110.217 | 1,429,551 |
| SHY | 86.49▲ | +0.01 (+0.01%) | 86.51 | 86.48 | 2,327,862 |
| SPAB | 30.84▼ | -0.04 (-0.13%) | 30.90 | 30.83 | 815,288 |
| SPMB | 26.58▼ | -0.03 (-0.11%) | 26.62 | 26.57 | 127,103 |
| SPTI | 33.21▼ | -0.02 (-0.06%) | 33.25 | 33.21 | 722,320 |
| SPTS | 30.71▲ | +0.01 (+0.03%) | 30.71 | 30.70 | 2,375,847 |
| SSPK | 10.1595▲ | +0.0795 (+0.79%) | 10.1595 | 10.12 | 22,956 |
| STIP | 104.15▲ | +0.02 (+0.02%) | 104.19 | 104.13 | 159,566 |
| STOT | 49.765▲ | +0.035 (+0.07%) | 49.78 | 49.75 | 4,481 |
| SUB | 108.03▼ | -0.05 (-0.05%) | 108.10 | 107.99 | 142,082 |
| TBX | 23.705 | +0.00 (+0.00%) | 23.71 | 23.69 | 23,023 |
| TFLO | 50.28▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 59,017 |
| THCB | 10.20▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 397,500 |
| USFR | 25.11▼ | -0.005 (-0.02%) | 25.12 | 25.11 | 245,289 |
| USI | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 5 |
| VGIT | 70.44▼ | -0.02 (-0.03%) | 70.49 | 70.42 | 707,400 |
| VGSH | 62.08▼ | -0.02 (-0.03%) | 62.10 | 62.08 | 1,292,000 |
| VMBS | 54.19▼ | -0.04 (-0.07%) | 54.24 | 54.19 | 845,200 |
| VNLA | 50.44▲ | +0.02 (+0.04%) | 50.45 | 50.4201 | 220,677 |