Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.045 | 25.03 | 2,000 |
| AACT | 10.825▼ | -0.005 (-0.05%) | 10.84 | 10.8201 | 2,532 |
| AGRH | 25.883▼ | -0.1221 (-0.47%) | 25.883 | 25.85 | 449 |
| AGZ | 110.2798▼ | -0.0902 (-0.08%) | 110.33 | 110.1208 | 12,344 |
| AGZD | 22.31▼ | -0.0428 (-0.19%) | 22.45 | 22.29 | 27,373 |
| AHYB | 46.395▼ | -0.043 (-0.09%) | 46.395 | 46.385 | 1,300 |
| ANSC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 151,694 |
| APMU | 25.09▲ | +0.0003 (+0.00%) | 25.10 | 25.05 | 15,166 |
| ATMV | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.15 | 3,003 |
| AVMU | 46.885▼ | -0.005 (-0.01%) | 46.89 | 46.81 | 4,200 |
| AVSF | 46.985▼ | -0.015 (-0.03%) | 47.00 | 46.93 | 44,300 |
| AXNX | 69.48▲ | +0.07 (+0.10%) | 69.53 | 69.37 | 151,556 |
| BAYA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| BBBS | 51.365▼ | -0.01 (-0.02%) | 51.39 | 51.325 | 3,400 |
| BCSA | 11.545▼ | -0.005 (-0.04%) | 11.545 | 11.48 | 3,657 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 7,391,816 |
| BILS | 99.21▲ | +0.02 (+0.02%) | 99.22 | 99.20 | 1,141,700 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.89 | 100.86 | 102,664 |
| BINC | 53.17▼ | -0.03 (-0.06%) | 53.22 | 53.12 | 827,542 |
| BKLN | 20.99 | +0.00 (+0.00%) | 21.01 | 20.98 | 5,487,400 |
| BKUI | 49.70▲ | +0.015 (+0.03%) | 49.70 | 49.695 | 16,500 |
| BNDX | 50.30▼ | -0.13 (-0.26%) | 50.33 | 50.25 | 7,525,404 |
| BOWN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BSCO | 21.13▲ | +0.01 (+0.05%) | 21.13 | 21.12 | 650,571 |
| BSCP | 20.66 | +0.00 (+0.00%) | 20.66 | 20.65 | 998,822 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.56 | 678,820 |
| BSCR | 19.755▲ | +0.005 (+0.03%) | 19.76 | 19.7303 | 454,331 |
| BSJO | 22.73▲ | +0.01 (+0.04%) | 22.74 | 22.72 | 417,967 |
| BSJP | 23.13 | +0.00 (+0.00%) | 23.14 | 23.095 | 143,024 |
| BSJQ | 23.455▼ | -0.01 (-0.04%) | 23.46 | 23.425 | 394,295 |
| BSJR | 22.68▼ | -0.01 (-0.04%) | 22.6894 | 22.64 | 40,456 |
| BSL | 14.06▲ | +0.02 (+0.14%) | 14.08 | 13.96 | 45,647 |
| BSMO | 24.82 | +0.00 (+0.00%) | 24.8355 | 24.80 | 48,387 |
| BSMP | 24.47▲ | +0.02 (+0.08%) | 24.51 | 24.45 | 34,354 |
| BSMQ | 23.73▲ | +0.05 (+0.21%) | 23.74 | 23.68 | 27,069 |
| BSMR | 23.75 | +0.00 (+0.00%) | 23.78 | 23.7302 | 28,820 |
| BSMS | 23.595▼ | -0.005 (-0.02%) | 23.63 | 23.54 | 34,200 |
| BSMT | 23.36▲ | +0.05 (+0.21%) | 23.36 | 23.27 | 64,700 |
| BSMU | 22.17▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 23,230 |
| BSMV | 21.38▲ | +0.03 (+0.14%) | 21.39 | 21.346 | 10,300 |
| BSMW | 25.78 | +0.00 (+0.00%) | 25.80 | 25.70 | 17,096 |
| BSV | 78.56▼ | -0.02 (-0.03%) | 78.57 | 78.4835 | 1,462,078 |
| BUCK | 24.66▲ | +0.04 (+0.16%) | 24.67 | 24.577 | 24,800 |
| CA | 25.395▼ | -0.045 (-0.18%) | 25.395 | 25.395 | 100 |
| CALY | 50.385▼ | -0.005 (-0.01%) | 50.4197 | 50.28 | 14,538 |
| CFFS | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 1 |
| CGMU | 27.51 | +0.00 (+0.00%) | 27.53 | 27.47 | 474,300 |
| CGSD | 25.90▼ | -0.01 (-0.04%) | 25.91 | 25.88 | 316,000 |
| CGSM | 26.32▲ | +0.02 (+0.08%) | 26.33 | 26.27 | 118,400 |
| CLOA | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.71 | 251,644 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.8296 | 52.80 | 364,593 |
| CLOX | 25.445▼ | -0.12 (-0.47%) | 25.47 | 25.41 | 16,599 |
| CLOZ | 26.64▼ | -0.18 (-0.67%) | 26.64 | 26.62 | 281,960 |
| CMF | 58.10▲ | +0.01 (+0.02%) | 58.105 | 57.99 | 220,482 |
| CRDT | 25.37▲ | +0.09 (+0.36%) | 25.375 | 25.308 | 5,800 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.806 | 96,300 |
| CVSB | 50.695▼ | -0.0099 (-0.02%) | 50.72 | 50.64 | 3,395 |
| DFCA | 50.745▼ | -0.01 (-0.02%) | 50.78 | 50.69 | 18,526 |
| DFGX | 54.24▼ | -0.07 (-0.13%) | 54.34 | 54.16 | 39,200 |
| DFNM | 48.60▲ | +0.02 (+0.04%) | 48.60 | 48.5073 | 220,469 |
| DFSD | 47.80▼ | -0.01 (-0.02%) | 47.805 | 47.7354 | 433,668 |
| DMYY | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 110 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.82 | 50.76 | 180,692 |
| DYLD | 22.94▼ | -0.0304 (-0.13%) | 22.97 | 22.89 | 5,300 |
| EMNT | 98.61▲ | +0.015 (+0.02%) | 98.6995 | 98.58 | 43,989 |
| ESHA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 10 |
| EVGR | 11.68▲ | +0.01 (+0.09%) | 11.68 | 11.68 | 1,152 |
| EVHY | 53.869▼ | -0.036 (-0.07%) | 53.90 | 53.869 | 400 |
| EVIM | 53.116▲ | +0.033 (+0.06%) | 53.13 | 53.061 | 5,600 |
| EVLN | 50.17▲ | +0.09 (+0.18%) | 50.22 | 50.11 | 17,300 |
| EVSB | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.70 | 100 |
| EVSM | 50.32▲ | +0.006 (+0.01%) | 50.39 | 50.29 | 9,800 |
| FCAL | 50.405▼ | -0.105 (-0.21%) | 50.51 | 50.25 | 30,016 |
| FCSH | 24.445▼ | -0.015 (-0.06%) | 24.509 | 24.445 | 3,554 |
| FHYS | 23.14▼ | -0.02 (-0.09%) | 23.1595 | 23.14 | 1,332 |
| FIAX | 19.57▲ | +0.015 (+0.08%) | 19.59 | 19.55 | 4,823 |
| FLDB | 50.42▼ | -0.045 (-0.09%) | 50.42 | 50.42 | 16 |
| FLMI | 24.92▼ | -0.08 (-0.32%) | 25.00 | 24.89 | 238,254 |
| FLRN | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 353,722 |
| FLRT | 47.67▲ | +0.08 (+0.17%) | 47.67 | 47.56 | 74,264 |
| FLTB | 50.375▼ | -0.035 (-0.07%) | 50.40 | 50.3501 | 16,570 |
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 370,368 |
| FLUD | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.825 | 700 |
| FMB | 52.07▼ | -0.01 (-0.02%) | 52.07 | 52.00 | 188,123 |
| FMHI | 49.46▼ | -0.01 (-0.02%) | 49.4793 | 49.34 | 50,322 |
| FMNY | 27.3642▲ | +0.0292 (+0.11%) | 27.40 | 27.35 | 678 |
| FORL | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FSIG | 19.23 | +0.00 (+0.00%) | 19.24 | 19.21 | 410,158 |
| FSMB | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.04 | 158,295 |
| FTSD | 90.855▼ | -0.033 (-0.04%) | 90.91 | 90.8201 | 4,482 |
| FTSL | 45.97▲ | +0.03 (+0.07%) | 46.00 | 45.9332 | 290,040 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.92 | 59.91 | 1,014,421 |
| FUMB | 20.12▼ | -0.02 (-0.10%) | 20.14 | 20.12 | 34,726 |
| FUSI | 50.855▼ | -0.03 (-0.06%) | 50.90 | 50.855 | 366 |
| FXC | 72.4149▼ | -0.0451 (-0.06%) | 72.50 | 72.3869 | 4,732 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.93 | 99.91 | 586,592 |
| GMUN | 50.19▼ | -0.005 (-0.01%) | 50.19 | 50.14 | 3,788 |
| GSIG | 47.615▼ | -0.015 (-0.03%) | 47.615 | 47.615 | 100 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 345,636 |
| HAYN | 59.51▼ | -0.08 (-0.13%) | 59.72 | 59.47 | 80,605 |