Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
| APCB | 29.29▼ | -0.10 (-0.34%) | 29.32 | 29.29 | 48,800 |
| APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
| APMU | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 31,700 |
| ARB | 28.55▼ | -0.06 (-0.21%) | 28.619 | 28.55 | 2,100 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| AVIG | 41.16▼ | -0.155 (-0.38%) | 41.20 | 41.1398 | 124,064 |
| AVSF | 46.755▼ | -0.045 (-0.10%) | 46.76 | 46.70 | 40,631 |
| BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
| BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
| BGRN | 47.30▼ | -0.12 (-0.25%) | 47.36 | 47.26 | 12,736 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BINC | 52.51▼ | -0.09 (-0.17%) | 52.54 | 52.48 | 2,089,400 |
| BIV | 76.41▼ | -0.29 (-0.38%) | 76.49 | 76.38 | 1,683,619 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BND | 72.80▼ | -0.30 (-0.41%) | 72.8991 | 72.77 | 4,962,515 |
| BNDC | 22.03▼ | -0.09 (-0.41%) | 22.04 | 22.00 | 17,334 |
| BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BOND | 91.07▼ | -0.43 (-0.47%) | 91.2536 | 91.07 | 250,911 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.37 | 22.33 | 908,390 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGSD | 25.87▼ | -0.04 (-0.15%) | 25.90 | 25.81 | 353,600 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVSM | 50.06▼ | -0.02 (-0.04%) | 50.17 | 50.04 | 43,900 |
| EVTR | 50.49▼ | -0.18 (-0.36%) | 50.57 | 50.47 | 184,100 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FCSH | 24.23▼ | -0.025 (-0.10%) | 24.23 | 24.21 | 4,200 |