Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AGG | 114.69▼ | -0.405 (-0.35%) | 114.83 | 114.60 | 10,307,475 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AGZD | 47.33▼ | -0.03 (-0.06%) | 47.36 | 47.23 | 36,686 |
| ARCM | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.17 | 1 |
| AWTM | 49.87▼ | -0.005 (-0.01%) | 49.87 | 49.87 | 7 |
| AZBA | 25.735▼ | -0.005 (-0.02%) | 25.735 | 25.735 | 2 |
| AZBL | 26.1094▼ | -0.0406 (-0.16%) | 26.1094 | 26.1094 | 0 |
| BBSA | 25.95▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 4,348 |
| BGRN | 54.89▼ | -0.22 (-0.40%) | 55.12 | 54.86 | 21,491 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 1,801,050 |
| BIV | 89.91▼ | -0.44 (-0.49%) | 90.09 | 89.875 | 1,182,389 |
| BKAG | 49.3089▼ | -0.0904 (-0.18%) | 49.33 | 49.2998 | 7,416 |
| BKLN | 22.20▼ | -0.02 (-0.09%) | 22.24 | 22.195 | 5,964,329 |
| BKSB | 51.37▼ | -0.05 (-0.10%) | 51.38 | 51.37 | 507 |
| BKT | 6.08▼ | -0.07 (-1.14%) | 6.13 | 6.08 | 213,508 |
| BND | 85.42▼ | -0.27 (-0.32%) | 85.515 | 85.3311 | 6,020,643 |
| BNDC | 26.245▼ | -0.067 (-0.25%) | 26.255 | 26.182 | 3,804 |
| BNDW | 79.95▼ | -0.24 (-0.30%) | 80.09 | 79.8801 | 28,415 |
| BNDX | 57.19▼ | -0.18 (-0.31%) | 57.25 | 57.14 | 3,311,716 |
| BOND | 110.56▼ | -0.42 (-0.38%) | 110.80 | 110.52 | 225,344 |
| BSBE | 25.87▼ | -0.005 (-0.02%) | 25.925 | 25.8616 | 85,724 |
| BSCL | 21.14▼ | -0.01 (-0.05%) | 21.16 | 21.14 | 825,870 |
| BSCM | 21.68 | +0.00 (+0.00%) | 21.6899 | 21.67 | 373,925 |
| BSCN | 21.82▲ | +0.005 (+0.02%) | 21.82 | 21.81 | 237,421 |
| BSCO | 22.25▼ | -0.03 (-0.13%) | 22.2874 | 22.24 | 263,845 |
| BSCP | 22.28▼ | -0.05 (-0.22%) | 22.29 | 22.263 | 224,120 |
| BSCQ | 21.51▼ | -0.08 (-0.37%) | 21.57 | 21.50 | 132,389 |
| BSCR | 21.91▼ | -0.08 (-0.36%) | 21.95 | 21.905 | 101,798 |
| BSCS | 22.92▼ | -0.105 (-0.46%) | 22.945 | 22.91 | 27,553 |
| BSCT | 21.02▼ | -0.11 (-0.52%) | 21.05 | 21.01 | 13,233 |
| BSDE | 26.24▼ | -0.0301 (-0.11%) | 26.27 | 26.23 | 4,460 |
| BSJL | 23.06▼ | -0.02 (-0.09%) | 23.08 | 23.05 | 354,890 |
| BSJM | 23.26▼ | -0.02 (-0.09%) | 23.283 | 23.25 | 331,133 |
| BSML | 25.3147▼ | -0.0153 (-0.06%) | 25.35 | 25.2997 | 1,492 |
| BSMM | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.43 | 10,284 |
| BSMN | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5801 | 5,126 |
| BSMO | 25.68▼ | -0.01 (-0.04%) | 25.70 | 25.6501 | 3,963 |
| BSMP | 25.765▼ | -0.025 (-0.10%) | 25.77 | 25.725 | 11,806 |
| BSMQ | 25.60▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 835 |
| BSMR | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 398 |
| BSMS | 25.62▼ | -0.02 (-0.08%) | 25.70 | 25.62 | 5,273 |
| BSMT | 25.55▼ | -0.015 (-0.06%) | 25.60 | 25.55 | 1,476 |
| BSV | 82.36▼ | -0.09 (-0.11%) | 82.38 | 82.3101 | 2,235,921 |
| BYLD | 25.139▼ | -0.101 (-0.40%) | 25.19 | 25.121 | 52,908 |
| CBB | 15.30▲ | +0.03 (+0.20%) | 15.31 | 15.27 | 174,614 |
| CEMB | 52.24▼ | -0.16 (-0.31%) | 52.30 | 52.18 | 117,331 |
| CLTL | 105.67 | +0.00 (+0.00%) | 105.69 | 105.67 | 30,901 |
| CMBS | 54.34▼ | -0.04 (-0.07%) | 54.47 | 54.31 | 51,109 |
| CMF | 61.73▼ | -0.11 (-0.18%) | 61.82 | 61.712 | 58,636 |
| CORP | 112.42▼ | -0.48 (-0.43%) | 112.65 | 112.31 | 36,517 |
| CPI | 27.1728▼ | -0.0372 (-0.14%) | 27.1728 | 27.1728 | 43 |
| DEED | 25.88▼ | -0.06 (-0.23%) | 25.8996 | 25.86 | 42,244 |
| DIAL | 21.40▼ | -0.05 (-0.23%) | 21.43 | 21.37 | 368,250 |
| EAGG | 54.95▼ | -0.23 (-0.42%) | 55.05 | 54.915 | 85,029 |
| EMNT | 100.68 | +0.00 (+0.00%) | 100.70 | 100.669 | 7,694 |
| EMSH | 73.15▲ | +0.045 (+0.06%) | 73.15 | 73.15 | 0 |
| EMTL | 50.54▼ | -0.0601 (-0.12%) | 50.55 | 50.49 | 26,050 |
| EUSB | 49.4179▼ | -0.1421 (-0.29%) | 49.45 | 49.405 | 51,489 |
| FBND | 52.88▼ | -0.16 (-0.30%) | 52.98 | 52.8091 | 213,707 |
| FCAL | 53.63▲ | +0.02 (+0.04%) | 53.656 | 53.58 | 2,410 |
| FFIU | 26.1137▼ | -0.0713 (-0.27%) | 26.17 | 26.1137 | 3,019 |
| FFTI | 23.9898▼ | -0.0402 (-0.17%) | 24.00 | 23.82 | 21,323 |
| FIBR | 100.685▼ | -0.185 (-0.18%) | 100.81 | 100.6509 | 7,376 |
| FISR | 30.995▼ | -0.1198 (-0.39%) | 31.05 | 30.95 | 23,960 |
| FIXD | 53.41▼ | -0.15 (-0.28%) | 53.54 | 53.35 | 706,022 |
| FLIA | 25.005▼ | -0.08 (-0.32%) | 25.0499 | 24.93 | 5,032 |
| FLOT | 50.79▼ | -0.025 (-0.05%) | 50.83 | 50.79 | 761,017 |
| FLRN | 30.64▼ | -0.01 (-0.03%) | 30.66 | 30.64 | 295,840 |
| FLRT | 49.05▲ | +0.005 (+0.01%) | 49.05 | 49.05 | 1 |
| FLTB | 52.3984▼ | -0.0716 (-0.14%) | 52.4699 | 52.3632 | 26,351 |
| FLTR | 25.41▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 221,361 |
| FLUD | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 31 |
| FMB | 56.07▼ | -0.07 (-0.12%) | 56.14 | 56.0661 | 172,088 |
| FSMB | 20.7411▼ | -0.0039 (-0.02%) | 20.77 | 20.73 | 28,339 |
| FTSD | 95.57▲ | +0.02 (+0.02%) | 95.63 | 95.55 | 17,919 |
| FTSM | 60.01 | +0.00 (+0.00%) | 60.02 | 60.00 | 469,685 |
| FUMB | 20.15 | +0.00 (+0.00%) | 20.19 | 20.15 | 111,605 |
| FWDB | 25.8735▼ | -0.0865 (-0.33%) | 25.93 | 25.86 | 7,141 |
| FXY | 88.15▼ | -0.22 (-0.25%) | 88.22 | 88.025 | 32,624 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 282,695 |
| GNMA | 50.40▼ | -0.0324 (-0.06%) | 50.46 | 50.22 | 32,511 |
| GRNB | 27.3715▼ | -0.0777 (-0.28%) | 27.3715 | 27.293 | 39,344 |
| GSIG | 50.1766▼ | -0.0691 (-0.14%) | 50.1766 | 50.1766 | 29 |
| GSST | 50.77▼ | -0.0267 (-0.05%) | 50.79 | 50.76 | 288,536 |
| GSY | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 403,100 |
| GTIP | 56.61▼ | -0.12 (-0.21%) | 56.62 | 56.52 | 4,659 |
| GTO | 56.49▼ | -0.17 (-0.30%) | 56.67 | 56.4254 | 24,535 |
| GVI | 115.77▼ | -0.215 (-0.19%) | 115.95 | 115.40 | 59,977 |
| HIO | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 145,249 |
| HMOP | 41.398▼ | -0.0384 (-0.09%) | 41.4299 | 41.33 | 49,595 |
| HOLD | 98.76 | +0.00 (+0.00%) | 98.76 | 98.70 | 205 |
| HSRT | 41.08▼ | -0.06 (-0.15%) | 41.1018 | 41.03 | 20,195 |
| HTRB | 40.67▼ | -0.20 (-0.49%) | 40.80 | 40.56 | 89,953 |
| HYDW | 50.3572▼ | -0.0928 (-0.18%) | 50.45 | 50.32 | 7,181 |
| HYLV | 25.0394▼ | -0.0698 (-0.28%) | 25.15 | 25.01 | 23,649 |
| IAGG | 54.90▼ | -0.18 (-0.33%) | 54.95 | 54.859 | 194,629 |
| IBCE | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 327 |
| IBDM | 24.83 | +0.00 (+0.00%) | 24.84 | 24.83 | 1,034,214 |
| IBDN | 25.46▼ | -0.01 (-0.04%) | 25.4799 | 25.46 | 135,331 |