Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.12 | 29,400 |
| AACT | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 20,678 |
| AGIH | 24.2024▲ | +0.0131 (+0.05%) | 24.2024 | 24.2024 | 4 |
| AGRH | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.925 | 7 |
| AGZ | 107.60▲ | +0.14 (+0.13%) | 107.94 | 107.57 | 11,947 |
| AGZD | 22.51▼ | -0.08 (-0.35%) | 22.61 | 22.35 | 57,700 |
| AHYB | 45.449▲ | +0.015 (+0.03%) | 45.51 | 45.30 | 3,500 |
| AITR | 10.785 | +0.00 (+0.00%) | 10.785 | 10.785 | 2 |
| ALE | 65.45▲ | +0.28 (+0.43%) | 65.50 | 65.06 | 391,171 |
| ANGL | 28.57▲ | +0.02 (+0.07%) | 28.64 | 28.54 | 670,019 |
| ANSC | 10.49▼ | -0.01 (-0.10%) | 10.492 | 10.49 | 11,300 |
| AOHY | 10.985▲ | +0.005 (+0.05%) | 11.01 | 10.97 | 32,300 |
| APMU | 24.5497▼ | -0.0153 (-0.06%) | 24.57 | 24.49 | 12,611 |
| ARB | 27.78▲ | +0.04 (+0.14%) | 27.81 | 27.72 | 11,800 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 112 |
| AVMU | 45.56▼ | -0.04 (-0.09%) | 45.66 | 45.515 | 18,200 |
| AVSF | 45.975▲ | +0.015 (+0.03%) | 45.987 | 45.96 | 88,300 |
| BBBS | 50.346▲ | +0.076 (+0.15%) | 50.39 | 50.276 | 22,300 |
| BGRN | 46.31▲ | +0.05 (+0.11%) | 46.33 | 46.2252 | 15,628 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 6,078,338 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 349,100 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.98 | 100.96 | 162,466 |
| BINC | 51.93▲ | +0.04 (+0.08%) | 52.00 | 51.89 | 1,842,956 |
| BKHY | 47.64▼ | -0.01 (-0.02%) | 47.7199 | 47.6106 | 35,023 |
| BKLN | 21.10 | +0.00 (+0.00%) | 21.11 | 21.09 | 5,281,758 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.6299 | 49.6201 | 17,554 |
| BNDX | 48.42▼ | -0.09 (-0.19%) | 48.50 | 48.38 | 4,467,300 |
| BRHY | 50.74▲ | +0.06 (+0.12%) | 50.77 | 50.74 | 700 |
| BSCP | 20.68 | +0.00 (+0.00%) | 20.69 | 20.68 | 1,534,415 |
| BSCQ | 19.44 | +0.00 (+0.00%) | 19.45 | 19.42 | 1,939,644 |
| BSCR | 19.45▲ | +0.02 (+0.10%) | 19.45 | 19.43 | 867,200 |
| BSCS | 20.05 | +0.00 (+0.00%) | 20.06 | 20.04 | 678,458 |
| BSCT | 18.20▲ | +0.02 (+0.11%) | 18.20 | 18.17 | 707,300 |
| BSJP | 23.09▲ | +0.01 (+0.04%) | 23.10 | 23.08 | 256,300 |
| BSJQ | 23.3157▼ | -0.0043 (-0.02%) | 23.34 | 23.305 | 254,697 |
| BSJR | 22.475▲ | +0.03 (+0.13%) | 22.49 | 22.45 | 93,500 |
| BSJS | 21.81▲ | +0.07 (+0.32%) | 21.87 | 21.76 | 89,600 |
| BSJT | 21.38▲ | +0.08 (+0.38%) | 21.44 | 21.33 | 57,610 |
| BSJU | 25.6436▲ | +0.0236 (+0.09%) | 25.70 | 25.6097 | 32,783 |
| BSMP | 24.54▲ | +0.01 (+0.04%) | 24.59 | 24.52 | 27,700 |
| BSMQ | 23.59 | +0.00 (+0.00%) | 23.61 | 23.55 | 40,100 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.60 | 23.473 | 54,400 |
| BSMS | 23.22▲ | +0.04 (+0.17%) | 23.26 | 23.17 | 38,300 |
| BSMT | 22.765▼ | -0.014 (-0.06%) | 22.80 | 22.73 | 32,300 |
| BSMU | 21.615▼ | -0.05 (-0.23%) | 21.67 | 21.56 | 147,700 |
| BSMV | 20.77▼ | -0.025 (-0.12%) | 20.86 | 20.74 | 25,306 |
| BSMW | 24.755▼ | -0.045 (-0.18%) | 24.8179 | 24.73 | 10,222 |
| BSV | 76.98▲ | +0.04 (+0.05%) | 77.0288 | 76.98 | 2,871,511 |
| BUCK | 24.46 | +0.00 (+0.00%) | 24.47 | 24.41 | 277,652 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.29 | 245,446 |
| BYLD | 22.0252▲ | +0.0102 (+0.05%) | 22.0398 | 22.00 | 36,241 |
| CAAA | 20.07▲ | +0.005 (+0.02%) | 20.07 | 20.07 | 0 |
| CARY | 20.49▼ | -0.04 (-0.19%) | 20.53 | 20.45 | 54,648 |
| CATF | 49.3923▼ | -0.0527 (-0.11%) | 49.3923 | 49.3923 | 0 |
| CBON | 21.91▲ | +0.045 (+0.21%) | 21.91 | 21.87 | 1,947 |
| CGHM | 25.03▼ | -0.04 (-0.16%) | 25.045 | 25.025 | 60,900 |
| CGIB | 24.895▼ | -0.155 (-0.62%) | 25.02 | 24.77 | 13,100 |
| CGMS | 27.12▲ | +0.02 (+0.07%) | 27.21 | 27.073 | 956,100 |
| CGMU | 26.78▼ | -0.01 (-0.04%) | 26.83 | 26.73 | 390,600 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.66 | 25.58 | 334,000 |
| CGSM | 25.915▼ | -0.005 (-0.02%) | 25.94 | 25.91 | 64,482 |
| CGUI | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 2,100 |
| CLIP | 100.23▲ | +0.018 (+0.02%) | 100.24 | 100.20 | 83,650 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.88 | 51.845 | 174,509 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 274,680 |
| CLOX | 25.518▼ | -0.001 (+0.00%) | 25.608 | 25.49 | 10,006 |
| CLOZ | 27.05 | +0.00 (+0.00%) | 27.10 | 27.04 | 1,614,191 |
| CLRC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| CMBS | 47.16 | +0.00 (+0.00%) | 47.16 | 47.0018 | 31,501 |
| CMF | 56.41▼ | -0.18 (-0.32%) | 56.58 | 56.345 | 1,604,835 |
| COM | 28.75▼ | -0.03 (-0.10%) | 28.75 | 28.60 | 336,350 |
| CPII | 19.4966▲ | +0.0003 (+0.00%) | 19.4966 | 19.4966 | 54 |
| CRDT | 25.099▲ | +0.089 (+0.36%) | 25.13 | 25.064 | 7,500 |
| CSHI | 49.90▲ | +0.03 (+0.06%) | 49.92 | 49.83 | 168,371 |
| CSHP | 100.51▲ | +0.05 (+0.05%) | 100.51 | 100.51 | 701 |
| CVSB | 50.715▲ | +0.0557 (+0.11%) | 50.75 | 50.70 | 12,184 |
| DCRE | 51.37▲ | +0.02 (+0.04%) | 51.375 | 51.30 | 19,095 |
| DFCA | 49.70▲ | +0.02 (+0.04%) | 49.73 | 49.58 | 84,455 |
| DFNM | 47.59▼ | -0.05 (-0.10%) | 47.67 | 47.55 | 162,800 |
| DFSD | 46.76▲ | +0.02 (+0.04%) | 46.77 | 46.72 | 522,200 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DSU | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.7412 | 242,904 |
| DUKZ | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.07 | 11,087 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.66 | 226,016 |
| DYCQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.477 | 1,900 |
| DYFI | 23.275▲ | +0.009 (+0.04%) | 23.29 | 23.26 | 2,600 |
| DYLD | 22.365▲ | +0.015 (+0.07%) | 22.365 | 22.23 | 5,800 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.5955 | 98.58 | 1,647 |
| EVGR | 11.91 | +0.00 (+0.00%) | 11.91 | 11.8773 | 713 |
| EVHY | 52.2911▲ | +0.0611 (+0.12%) | 52.32 | 52.2497 | 784 |
| EVIM | 51.5325▼ | -0.0575 (-0.11%) | 51.5325 | 51.495 | 7,720 |
| EVLN | 50.422▼ | -0.028 (-0.06%) | 50.49 | 50.422 | 74,600 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.785 | 50.74 | 26,861 |
| EVSD | 50.41 | +0.00 (+0.00%) | 50.50 | 50.355 | 34,200 |
| EVSM | 49.71▼ | -0.03 (-0.06%) | 49.744 | 49.67 | 97,500 |
| FAAR | 28.36▼ | -0.14 (-0.49%) | 28.42 | 28.261 | 17,149 |
| FALN | 26.66▲ | +0.02 (+0.08%) | 26.72 | 26.64 | 490,916 |
| FCAL | 48.84▼ | -0.085 (-0.17%) | 49.11 | 48.80 | 9,399 |
| FCSH | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.85 | 200 |