Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
AOGO | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 104 |
APCA | 11.25 | +0.00 (+0.00%) | 11.2501 | 11.24 | 2,343 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
AVSF | 46.09▼ | -0.01 (-0.02%) | 46.10 | 46.07 | 12,100 |
BFIX | 23.16▲ | +0.044 (+0.19%) | 23.16 | 23.16 | 100 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 104 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BLUA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
BOCN | 10.948▼ | -0.0001 (+0.00%) | 10.948 | 10.948 | 69 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCQ | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.14 | 659,000 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.34 | 43,200 |
BSMQ | 23.625▼ | -0.04 (-0.17%) | 23.63 | 23.58 | 46,500 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BUJA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,025 |
BUXX | 20.27 | +0.00 (+0.00%) | 20.27 | 20.22 | 87,571 |
BWAQ | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 862 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CARY | 20.44▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 54,511 |
CBON | 21.923▲ | +0.0115 (+0.05%) | 21.95 | 21.92 | 800 |
CBRG | 11.245 | +0.00 (+0.00%) | 11.245 | 11.245 | 53 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CITE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 26,455 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CLOA | 51.62▲ | +0.025 (+0.05%) | 51.62 | 51.58 | 18,296 |
CLOI | 52.60▲ | +0.06 (+0.11%) | 52.61 | 52.5543 | 16,824 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLOZ | 26.68▲ | +0.035 (+0.13%) | 26.72 | 26.6445 | 100,778 |
CNDA | 10.505▼ | -0.005 (-0.05%) | 10.51 | 10.505 | 3,690 |
CRDT | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.45 | 2,786 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CSLM | 10.994▲ | +0.0005 (+0.00%) | 10.994 | 10.994 | 0 |
CVII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6699 | 130,528 |
CVSB | 50.468▲ | +0.0095 (+0.02%) | 50.47 | 50.46 | 626 |
DFCA | 50.645▲ | +0.02 (+0.04%) | 50.81 | 50.575 | 29,860 |
DFSD | 47.08 | +0.00 (+0.00%) | 47.08 | 47.03 | 198,438 |
DSAQ | 11.0828▲ | +0.0228 (+0.21%) | 11.0828 | 11.05 | 252 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
EMCG | 11.15▼ | -0.01 (-0.09%) | 11.16 | 11.15 | 214 |
EMNT | 98.41▲ | +0.02 (+0.02%) | 98.45 | 98.41 | 4,629 |
ESHA | 10.35▲ | +0.02 (+0.19%) | 10.3503 | 10.33 | 3,639 |
EVE | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.91 | 17,294 |
EVGR | 11.32▲ | +0.0099 (+0.09%) | 11.32 | 11.32 | 236 |
FCSH | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.76 | 5,304 |
FEXD | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 356 |
FHYS | 22.98▲ | +0.021 (+0.09%) | 23.03 | 22.98 | 400 |
FIAX | 19.31▼ | -0.1707 (-0.88%) | 19.36 | 19.30 | 12,891 |
FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 421,100 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FLTB | 48.93▼ | -0.06 (-0.12%) | 49.03 | 48.88 | 5,700 |
FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 361,400 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FNVT | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 12,522 |
FORL | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 4,748 |
FRLA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 10 |
FSIG | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.78 | 193,922 |
FSLD | 50.18 | +0.00 (+0.00%) | 50.20 | 50.18 | 700 |
FSMB | 19.92▲ | +0.015 (+0.08%) | 19.94 | 19.90 | 97,895 |
FTSD | 89.80▼ | -0.015 (-0.02%) | 89.90 | 89.79 | 1,500 |
FTSL | 46.34▲ | +0.03 (+0.06%) | 46.41 | 46.331 | 195,210 |
FTSM | 59.74▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 696,587 |
FUMB | 20.12▲ | +0.025 (+0.12%) | 20.13 | 20.0901 | 38,872 |
FUSI | 50.77▲ | +0.003 (+0.01%) | 50.787 | 50.7557 | 854 |
GAMC | 10.72▲ | +0.0499 (+0.47%) | 10.72 | 10.72 | 0 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 228,176 |
GATE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 488,997 |
GLST | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 107 |
GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
GODN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 111 |
GSIG | 46.47▼ | -0.005 (-0.01%) | 46.47 | 46.47 | 100 |
GSY | 49.76▼ | -0.23 (-0.46%) | 49.78 | 49.76 | 337,800 |
HAIA | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 6,588 |
HIGH | 24.48▼ | -0.01 (-0.04%) | 24.50 | 24.4702 | 191,612 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
HUDA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 507 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
IBDP | 25.01▼ | -0.01 (-0.04%) | 25.02 | 25.01 | 231,850 |
IBDQ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.73 | 186,938 |