Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.68▲ | +0.01 (+0.03%) | 32.71 | 32.64 | 818,300 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| ALTS | 37.426▼ | -0.005 (-0.01%) | 37.426 | 37.426 | 0 |
| ANGL | 29.35 | +0.00 (+0.00%) | 29.36 | 29.30 | 434,800 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| AWTM | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 99,700 |
| BFO | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.50 | 1,200 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BKT | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.08 | 92,500 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BSAE | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.59 | 0 |
| BSBE | 26.05▲ | +0.04 (+0.15%) | 26.09 | 26.05 | 300 |
| BSCE | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.32 | 0 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSCN | 21.32▲ | +0.01 (+0.05%) | 21.32 | 21.30 | 159,900 |
| BSCO | 21.46▲ | +0.015 (+0.07%) | 21.47 | 21.426 | 137,000 |
| BSDE | 26.64▲ | +0.06 (+0.23%) | 26.69 | 26.64 | 2,000 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| BSJK | 23.97 | +0.00 (+0.00%) | 23.99 | 23.96 | 137,900 |
| BSJL | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 150,600 |
| BSJM | 24.357▼ | -0.003 (-0.01%) | 24.36 | 24.34 | 98,100 |
| BSJN | 26.055▲ | +0.045 (+0.17%) | 26.11 | 25.99 | 77,600 |
| BSJO | 25.21▼ | -0.065 (-0.26%) | 25.26 | 25.202 | 77,100 |
| BSJP | 24.54▼ | -0.055 (-0.22%) | 24.585 | 24.532 | 21,900 |
| BSJQ | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.85 | 19,600 |
| BSV | 80.85▲ | +0.05 (+0.06%) | 80.87 | 80.80 | 775,200 |
| BWZ | 30.72▲ | +0.08 (+0.26%) | 30.72 | 30.61 | 8,600 |
| BYLD | 25.54▲ | +0.001 (+0.00%) | 25.58 | 25.54 | 28,700 |
| CCOR | 27.119▼ | -0.116 (-0.43%) | 27.19 | 27.108 | 3,000 |
| CEMB | 51.23▲ | +0.20 (+0.39%) | 51.26 | 51.13 | 14,700 |
| CEW | 18.60▲ | +0.08 (+0.43%) | 18.60 | 18.59 | 1,200 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| CMF | 61.20▲ | +0.05 (+0.08%) | 61.20 | 61.12 | 59,600 |
| CPI | 28.02 | +0.00 (+0.00%) | 28.02 | 28.02 | 0 |
| DBV | 24.18▼ | -0.08 (-0.33%) | 24.26 | 24.18 | 300 |
| DWFI | 23.40▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 16,000 |
| DWIN | 25.557▼ | -0.042 (-0.16%) | 25.69 | 25.539 | 3,000 |
| EGF | 12.95▲ | +0.01 (+0.08%) | 12.95 | 12.95 | 500 |
| EHI | 9.87 | +0.00 (+0.00%) | 9.89 | 9.79 | 50,100 |
| EMIH | 23.605▲ | +0.05 (+0.21%) | 23.639 | 23.583 | 1,600 |
| EMTL | 50.82▼ | -0.03 (-0.06%) | 50.92 | 50.82 | 2,600 |
| EVV | 12.66▲ | +0.09 (+0.72%) | 12.70 | 12.59 | 373,900 |
| FALN | 26.635▼ | -0.035 (-0.13%) | 26.71 | 26.60 | 76,300 |
| FIBR | 101.377▲ | +0.097 (+0.10%) | 101.48 | 101.27 | 2,300 |
| FIV | 8.82▲ | +0.01 (+0.11%) | 8.84 | 8.78 | 75,000 |
| FLBL | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 0 |
| FLHY | 26.01▲ | +0.005 (+0.02%) | 26.03 | 25.97 | 1,600 |
| FLMI | 25.55▲ | +0.005 (+0.02%) | 25.561 | 25.55 | 200 |
| FLOT | 50.93▼ | -0.01 (-0.02%) | 50.96 | 50.93 | 905,700 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 429,400 |
| FLRT | 48.735▲ | +0.025 (+0.05%) | 48.735 | 48.735 | 0 |
| FLTB | 51.05▲ | +0.029 (+0.06%) | 51.07 | 51.05 | 4,000 |
| FLTR | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 42,000 |
| FMB | 55.52▼ | -0.015 (-0.03%) | 55.53 | 55.474 | 105,500 |
| FPE | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 819,500 |
| FPEI | 19.835▲ | +0.02 (+0.10%) | 19.86 | 19.79 | 22,800 |
| FRA | 12.58▲ | +0.06 (+0.48%) | 12.59 | 12.51 | 156,000 |
| FSMB | 20.52▼ | -0.01 (-0.05%) | 20.52 | 20.51 | 21,500 |
| FTSD | 94.73▲ | +0.11 (+0.12%) | 94.75 | 94.64 | 2,300 |
| FTSL | 47.21▲ | +0.07 (+0.15%) | 47.22 | 47.12 | 178,100 |
| FTSM | 60.145▲ | +0.015 (+0.02%) | 60.15 | 60.13 | 703,800 |
| FUMB | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 11,300 |
| FUT | 39.735▼ | -0.075 (-0.19%) | 39.735 | 39.735 | 0 |
| FXC | 75.20▲ | +0.15 (+0.20%) | 75.20 | 75.07 | 11,500 |
| FXE | 105.99▲ | +0.34 (+0.32%) | 106.04 | 105.73 | 249,900 |
| FXSG | 71.84▲ | +0.06 (+0.08%) | 71.84 | 71.84 | 0 |
| GAA | 27.035▼ | -0.03 (-0.11%) | 27.15 | 27.035 | 5,500 |
| GBIL | 100.38▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 111,000 |
| GFY | 16.52▲ | +0.26 (+1.60%) | 16.52 | 16.26 | 20,300 |
| GHYB | 49.255▼ | -0.004 (-0.01%) | 49.30 | 49.191 | 2,800 |
| GHYG | 49.05▲ | +0.07 (+0.14%) | 49.13 | 49.02 | 65,400 |
| GNMA | 50.23▲ | +0.03 (+0.06%) | 50.24 | 50.16 | 25,800 |
| GSST | 50.497▲ | +0.002 (+0.00%) | 50.497 | 50.492 | 1,500 |
| GSY | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 205,200 |
| GTIP | 52.24▲ | +0.05 (+0.10%) | 52.26 | 52.19 | 500 |
| GUDB | 51.13▼ | -0.015 (-0.03%) | 51.13 | 51.13 | 0 |
| GVI | 113.15▲ | +0.10 (+0.09%) | 113.21 | 113.10 | 30,000 |
| HCAC | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.01 | 4,000 |
| HDG | 45.51▼ | -0.07 (-0.15%) | 45.60 | 45.51 | 700 |
| HNW | 14.58▲ | +0.05 (+0.34%) | 14.58 | 14.49 | 11,500 |
| HSBC-A | 26.26▼ | -0.11 (-0.42%) | 26.38 | 26.26 | 61,022 |
| HSRT | 40.883▼ | -0.027 (-0.07%) | 40.90 | 40.883 | 2,400 |
| HYDB | 50.63▼ | -0.032 (-0.06%) | 50.695 | 50.63 | 4,200 |
| HYDW | 50.49▼ | -0.003 (-0.01%) | 50.49 | 50.475 | 200 |
| HYG | 87.09▲ | +0.02 (+0.02%) | 87.13 | 86.96 | 21,363,700 |
| HYGH | 88.23▼ | -0.073 (-0.08%) | 88.30 | 88.178 | 4,200 |
| HYGV | 48.00▼ | -0.02 (-0.04%) | 48.056 | 47.96 | 28,200 |
| HYLB | 50.02▲ | +0.02 (+0.04%) | 50.05 | 49.98 | 304,200 |
| HYLD | 33.65▼ | -0.02 (-0.06%) | 33.79 | 33.65 | 4,000 |
| HYLS | 48.21▼ | -0.01 (-0.02%) | 48.25 | 48.17 | 246,300 |
| HYLV | 25.37▲ | +0.003 (+0.01%) | 25.409 | 25.35 | 10,000 |