Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| AIF | 15.37▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.4052 | 15.34 | 60,003 |
| ANGL | 28.90▼ | 28.91 | 28.92 | -0.04 (-0.14%) | 28.9979 | 28.90 | 191,823 |
| AOK | 34.03▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 34.09 | 34.01 | 38,805 |
| AOM | 37.59▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 37.67 | 37.53 | 79,211 |
| AOR | 44.47▼ | 0.00 | 0.00 | -0.12 (-0.27%) | 44.64 | 44.4458 | 65,703 |
| AWF | 11.54▼ | 0.00 | 0.00 | -0.07 (-0.60%) | 11.61 | 11.54 | 292,641 |
| BAB | 29.54 | 29.49 | 29.53 | +0.00 (+0.00%) | 29.55 | 29.5168 | 38,367 |
| BBK | 14.226▲ | 0.00 | 0.00 | +0.0285 (+0.20%) | 14.23 | 14.19 | 10,058 |
| BFZ | 12.79▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.80 | 12.74 | 69,447 |
| BHK | 12.82▼ | 12.82 | 12.85 | -0.03 (-0.23%) | 12.88 | 12.82 | 96,799 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BIV | 81.01▼ | 81.00 | 81.02 | -0.02 (-0.02%) | 81.11 | 80.955 | 707,421 |
| BJZ | 14.81▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.81 | 14.77 | 994 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.06 | 15.02 | 14,662 |
| BKLN | 23.06 | 23.05 | 23.11 | +0.00 (+0.00%) | 23.08 | 23.05 | 4,078,852 |
| BKT | 5.80▲ | 0.00 | 0.00 | +0.02 (+0.35%) | 5.82 | 5.771 | 73,217 |
| BLH | 14.80▲ | 0.00 | 14.83 | +0.0048 (+0.03%) | 14.829 | 14.80 | 4,622 |
| BLV | 88.52▼ | 88.23 | 88.54 | -0.21 (-0.24%) | 88.64 | 88.429 | 66,991 |
| BLW | 14.92▼ | 14.87 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.86 | 177,348 |
| BND | 79.19▲ | 79.16 | 79.39 | +0.01 (+0.01%) | 79.21 | 79.10 | 3,315,670 |
| BOND | 103.05▲ | 103.00 | 0.00 | +0.09 (+0.09%) | 103.11 | 103.00 | 89,523 |
| BPK | 15.01▲ | 0.00 | 15.01 | +0.005 (+0.03%) | 15.02 | 15.00 | 47,386 |
| BSCI | 21.1564▲ | 21.15 | 21.16 | +0.0164 (+0.08%) | 21.16 | 21.14 | 294,231 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| BSCK | 21.08 | 21.01 | 21.08 | +0.00 (+0.00%) | 21.0805 | 21.06 | 239,640 |
| BSE | 12.55 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.55 | 12.55 | 7,936 |
| BSJI | 25.12▲ | 0.00 | 25.11 | +0.02 (+0.08%) | 25.12 | 25.10 | 52,452 |
| BSL | 18.03▲ | 0.00 | 0.00 | +0.06 (+0.33%) | 18.06 | 18.00 | 30,529 |
| BSV | 78.16▲ | 78.15 | 78.17 | +0.01 (+0.01%) | 78.21 | 78.16 | 2,576,196 |
| BTA | 11.32▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.35 | 11.29 | 34,618 |
| BTT | 21.44▲ | 0.00 | 0.00 | +0.03 (+0.14%) | 21.46 | 21.37 | 68,848 |
| BTZ | 12.25▲ | 12.24 | 0.00 | +0.03 (+0.25%) | 12.26 | 12.22 | 182,250 |
| CBND | 31.04▲ | 0.00 | 0.00 | +0.0117 (+0.04%) | 31.047 | 31.04 | 3,183 |
| CCA | 10.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.50 | 10.35 | 10,004 |
| CEV | 11.38▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.3886 | 11.37 | 6,823 |
| CIK | 3.11▼ | 0.00 | 3.12 | -0.005 (-0.16%) | 3.13 | 3.11 | 149,091 |
| CJNK | 25.58▲ | 25.46 | 25.54 | +0.0776 (+0.30%) | 25.58 | 25.56 | 2,099 |
| CMBS | 50.1402▲ | 0.00 | 0.00 | +0.0702 (+0.14%) | 50.20 | 50.1402 | 4,110 |
| CMF | 58.50 | 58.09 | 58.88 | +0.00 (+0.00%) | 58.528 | 58.47 | 56,248 |
| CORP | 101.17▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 101.18 | 100.8335 | 51,028 |
| CPI | 27.84▼ | 27.63 | 0.00 | -0.03 (-0.11%) | 27.84 | 27.83 | 285 |
| CXE | 4.99▲ | 4.94 | 0.00 | +0.01 (+0.20%) | 5.01 | 4.98 | 88,150 |
| CXH | 9.26▼ | 0.00 | 0.00 | -0.03 (-0.32%) | 9.34 | 9.26 | 7,648 |
| DHF | 3.14▼ | 3.13 | 0.00 | -0.01 (-0.32%) | 3.15 | 3.13 | 151,120 |
| DHY | 2.61▼ | 0.00 | 2.62 | -0.01 (-0.38%) | 2.62 | 2.61 | 210,674 |
| DMF | 8.08▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 8.09 | 8.06 | 19,752 |
| DSM | 7.60▲ | 7.58 | 7.59 | +0.025 (+0.33%) | 7.60 | 7.56 | 68,802 |
| DSU | 11.26▼ | 11.26 | 0.00 | -0.01 (-0.09%) | 11.30 | 11.24 | 117,118 |
| DTF | 13.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.17 | 13.14 | 4,022 |
| EAD | 7.95▼ | 0.00 | 7.98 | -0.04 (-0.50%) | 8.00 | 7.95 | 112,604 |
| EFAV | 71.16▼ | 70.96 | 71.26 | -0.14 (-0.20%) | 71.4123 | 71.05 | 544,086 |
| EFR | 14.16▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.16 | 14.10 | 104,271 |
| EGF | 13.006▼ | 0.00 | 0.00 | -0.054 (-0.41%) | 13.01 | 12.99 | 1,944 |
| EHI | 9.15▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.16 | 9.09 | 93,039 |
| EHT | 9.55▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.551 | 9.52 | 35,245 |
| EIM | 11.74▼ | 0.00 | 0.00 | -0.04 (-0.34%) | 11.79 | 11.74 | 63,508 |
| EVM | 10.36 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.38 | 10.34 | 18,211 |
| EVV | 12.59▼ | 12.59 | 0.00 | -0.01 (-0.08%) | 12.61 | 12.57 | 212,076 |
| EVY | 12.1507▲ | 0.00 | 0.00 | +0.018 (+0.15%) | 12.1507 | 12.11 | 1,478 |
| FIV | 9.27▼ | 0.00 | 0.00 | -0.0278 (-0.30%) | 9.32 | 9.26 | 175,863 |
| FLOT | 50.96 | 50.96 | 51.00 | +0.00 (+0.00%) | 50.98 | 50.96 | 726,642 |
| FLRN | 30.76 | 30.75 | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 797,917 |
| FLTR | 25.30 | 25.29 | 25.31 | +0.00 (+0.00%) | 25.31 | 25.29 | 83,415 |
| FMN | 13.455 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.4611 | 13.45 | 17,402 |
| FT | 6.74▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.7851 | 6.73 | 42,578 |
| GAL | 37.968▼ | 0.00 | 0.00 | -0.102 (-0.27%) | 38.1278 | 37.891 | 6,196 |
| GBF | 110.57 | 107.51 | 113.25 | +0.00 (+0.00%) | 110.57 | 110.57 | 370 |
| GDL | 9.20▼ | 0.00 | 0.00 | -0.001 (-0.01%) | 9.2432 | 9.20 | 18,248 |
| GDO | 16.33▼ | 16.37 | 0.00 | -0.11 (-0.67%) | 16.49 | 16.33 | 38,721 |
| GFY | 16.4755▼ | 0.00 | 0.00 | -0.0244 (-0.15%) | 16.4755 | 16.45 | 830 |
| GHY | 13.63▼ | 0.00 | 13.63 | -0.03 (-0.22%) | 13.68 | 13.62 | 157,817 |
| GNMA | 48.505▲ | 0.00 | 0.00 | +0.0122 (+0.03%) | 48.60 | 48.382 | 11,008 |
| GOVT | 24.55▼ | 24.55 | 24.56 | -0.02 (-0.08%) | 24.575 | 24.53 | 698,201 |
| GSY | 50.25▲ | 50.24 | 50.25 | +0.015 (+0.03%) | 50.25 | 50.24 | 122,206 |
| GVI | 107.74 | 107.68 | 107.87 | +0.00 (+0.00%) | 107.81 | 107.70 | 24,940 |
| HDG | 45.27▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 45.5099 | 45.27 | 8,748 |
| HFRO | 15.74▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 15.79 | 15.67 | 47,883 |
| HIO | 4.82 | 0.00 | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 102,258 |
| HIX | 6.37▼ | 0.00 | 0.00 | -0.03 (-0.47%) | 6.41 | 6.36 | 151,935 |
| HNW | 14.56▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.59 | 14.54 | 22,465 |
| HYB | 8.52▲ | 0.00 | 0.00 | +0.02 (+0.24%) | 8.53 | 8.4991 | 47,328 |
| HYD | 31.43▲ | 31.22 | 31.62 | +0.03 (+0.10%) | 31.44 | 31.385 | 381,729 |
| HYG | 85.83▼ | 85.80 | 85.82 | -0.06 (-0.07%) | 85.96 | 85.77 | 10,479,002 |
| HYI | 14.46▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.50 | 14.42 | 34,937 |
| HYLD | 36.64▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 36.70 | 36.56 | 8,366 |
| HYMB | 56.66▲ | 56.12 | 56.68 | +0.02 (+0.04%) | 56.66 | 56.52 | 91,987 |
| HYS | 99.99▲ | 99.93 | 99.96 | +0.09 (+0.09%) | 100.00 | 99.85 | 621,037 |
| HYT | 10.66▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.665 | 10.63 | 261,455 |
| IDLV | 32.25▼ | 32.25 | 32.42 | -0.07 (-0.22%) | 32.419 | 32.21 | 98,444 |
| IEF | 102.34▼ | 102.33 | 102.36 | -0.03 (-0.03%) | 102.46 | 102.23 | 1,764,670 |
| IEI | 119.90▲ | 119.88 | 119.91 | +0.02 (+0.02%) | 119.99 | 119.8332 | 227,995 |
| IIM | 14.14▲ | 14.14 | 0.00 | +0.032 (+0.23%) | 14.16 | 14.11 | 144,806 |
| ILTB | 60.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 60.13 | 59.95 | 8,133 |
| INKM | 32.59▼ | 0.00 | 0.00 | -0.18 (-0.55%) | 32.73 | 32.59 | 4,694 |
| IPE | 55.03▼ | 54.99 | 55.04 | -0.01 (-0.02%) | 55.05 | 54.97 | 176,262 |
| IPOA | 9.99▲ | 9.97 | 0.00 | +0.01 (+0.10%) | 9.99 | 9.92 | 5,394 |
| IQI | 12.00▲ | 0.00 | 0.00 | +0.0274 (+0.23%) | 12.03 | 11.99 | 107,006 |