Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZBL | 26.575▲ | +0.07 (+0.26%) | 26.61 | 26.53 | 5,798 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| BBSA | 51.865▲ | +0.0017 (+0.00%) | 51.865 | 51.865 | 2,758 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BIV | 90.90▼ | -0.06 (-0.07%) | 90.90 | 90.661 | 778,890 |
| BKAG | 49.95▼ | -0.0157 (-0.03%) | 49.969 | 49.86 | 28,939 |
| BKHY | 56.88▲ | +0.0867 (+0.15%) | 56.92 | 56.88 | 653 |
| BKLN | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 2,136,120 |
| BKSB | 51.455▼ | -0.0155 (-0.03%) | 51.455 | 51.455 | 62 |
| BLHY | 24.63▼ | -0.03 (-0.12%) | 24.63 | 24.63 | 0 |
| BND | 86.53▼ | -0.10 (-0.12%) | 86.559 | 86.40 | 8,887,561 |
| BNDC | 26.5561▼ | -0.0189 (-0.07%) | 26.57 | 26.5561 | 750 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNDX | 57.81▲ | +0.04 (+0.07%) | 57.82 | 57.7623 | 2,828,601 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSBE | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 4,976 |
| BSCL | 21.10▲ | +0.01 (+0.05%) | 21.10 | 21.09 | 196,054 |
| BSCM | 21.57▼ | -0.01 (-0.05%) | 21.58 | 21.55 | 323,117 |
| BSCN | 21.71 | +0.00 (+0.00%) | 21.73 | 21.70 | 435,250 |
| BSCO | 22.175▼ | -0.005 (-0.02%) | 22.18 | 22.16 | 355,140 |
| BSCP | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.335 | 212,668 |
| BSCQ | 21.61 | +0.00 (+0.00%) | 21.62 | 21.57 | 57,546 |
| BSCR | 22.06▲ | +0.01 (+0.05%) | 22.06 | 22.01 | 16,144 |
| BSCS | 23.23▼ | -0.01 (-0.04%) | 23.2338 | 23.22 | 7,575 |
| BSDE | 26.2599▲ | +0.0099 (+0.04%) | 26.2617 | 26.25 | 2,883 |
| BSJL | 23.01 | +0.00 (+0.00%) | 23.02 | 23.00 | 121,855 |
| BSJM | 23.31▲ | +0.04 (+0.17%) | 23.31 | 23.27 | 411,424 |
| BSJN | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.365 | 191,738 |
| BSJO | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.07 | 218,835 |
| BSJP | 24.65▲ | +0.03 (+0.12%) | 24.66 | 24.61 | 144,410 |
| BSJQ | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.685 | 102,142 |
| BSJR | 25.63▲ | +0.04 (+0.16%) | 25.65 | 25.63 | 4,367 |
| BSML | 25.2699▼ | -0.0001 (+0.00%) | 25.2699 | 25.26 | 147 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| BSMN | 25.68▲ | +0.01 (+0.04%) | 25.72 | 25.68 | 172 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSMP | 26.085▼ | -0.0192 (-0.07%) | 26.11 | 26.085 | 903 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSMR | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.05 | 146 |
| BSMS | 26.515▼ | -0.025 (-0.09%) | 26.56 | 26.51 | 1,605 |
| BSMT | 26.43▼ | -0.01 (-0.04%) | 26.43 | 26.4087 | 107 |
| BSMU | 25.96▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 102 |
| BSV | 82.33 | +0.00 (+0.00%) | 82.35 | 82.27 | 27,129,112 |
| BUFD | 20.805▲ | +0.095 (+0.46%) | 20.85 | 20.7401 | 20,834 |
| BWZ | 31.515▼ | -0.02 (-0.06%) | 31.55 | 31.421 | 7,473 |
| BYLD | 25.37▼ | -0.04 (-0.16%) | 25.40 | 25.355 | 28,139 |
| CBB | 15.37 | +0.00 (+0.00%) | 15.38 | 15.36 | 120,955 |
| CEMB | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.425 | 67,360 |
| CEW | 17.9289▼ | -0.0211 (-0.12%) | 17.94 | 17.9289 | 2,637 |
| CLTL | 105.675 | +0.00 (+0.00%) | 105.675 | 105.67 | 17,755 |
| CMBS | 54.73▼ | -0.01 (-0.02%) | 54.90 | 54.65 | 69,815 |
| CMF | 62.86▼ | -0.09 (-0.14%) | 62.8994 | 62.86 | 52,339 |
| CPI | 27.4915▲ | +0.0166 (+0.06%) | 27.50 | 27.4715 | 2,560 |
| CYB | 27.7029▼ | -0.0221 (-0.08%) | 27.75 | 27.70 | 1,156 |
| DBL | 19.95▲ | +0.12 (+0.61%) | 19.97 | 19.77 | 24,181 |
| DEED | 25.98▼ | -0.03 (-0.12%) | 26.0499 | 25.98 | 27,730 |
| DFHY | 25.23▼ | -0.02 (-0.08%) | 25.23 | 25.23 | 2,599 |
| DIAL | 21.70▲ | +0.035 (+0.16%) | 21.70 | 21.62 | 164,089 |
| DJUL | 32.8649▲ | +0.1529 (+0.47%) | 32.8649 | 32.795 | 37,770 |
| DMAY | 33.945▲ | +0.115 (+0.34%) | 34.01 | 33.83 | 20,653 |
| DRSK | 29.98▲ | +0.13 (+0.44%) | 30.07 | 29.8757 | 181,942 |
| EAGG | 55.78 | +0.00 (+0.00%) | 55.78 | 55.67 | 452,720 |
| EJAN | 30.40▼ | -0.36 (-1.17%) | 30.62 | 30.3701 | 28,798 |
| EJUL | 26.1146▼ | -0.2004 (-0.76%) | 26.27 | 26.10 | 5,669 |
| EMCB | 76.1234▲ | +0.0984 (+0.13%) | 76.26 | 75.9227 | 1,918 |
| EMHY | 45.48▲ | +0.06 (+0.13%) | 45.49 | 45.48 | 89,241 |
| EMNT | 100.68▼ | -0.01 (-0.01%) | 100.69 | 100.68 | 1,864 |
| EMSH | 73.425▼ | -0.055 (-0.07%) | 73.48 | 73.425 | 106 |
| EMTL | 51.03▼ | -0.0033 (-0.01%) | 51.03 | 50.98 | 5,417 |
| EUSB | 50.11▼ | -0.0054 (-0.01%) | 50.11 | 50.03 | 1,482,714 |
| FBND | 53.70▼ | -0.04 (-0.07%) | 53.7415 | 53.63 | 115,126 |
| FDHY | 56.225▲ | +0.125 (+0.22%) | 56.291 | 56.01 | 14,686 |
| FFIU | 26.745▼ | -0.035 (-0.13%) | 26.745 | 26.745 | 98 |
| FFTI | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.27 | 6,424 |
| FIBR | 101.36▲ | +0.1538 (+0.15%) | 101.36 | 101.275 | 11,530 |
| FIV | 9.5395▲ | +0.0195 (+0.20%) | 9.54 | 9.525 | 56,717 |
| FIXD | 54.05▲ | +0.01 (+0.02%) | 54.08 | 53.97 | 251,682 |
| FJNK | 25.595▼ | -0.025 (-0.10%) | 25.595 | 25.595 | 1 |
| FLBL | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 360 |
| FLCB | 25.675▼ | -0.03 (-0.12%) | 25.678 | 25.641 | 13,606 |
| FLDR | 50.93▼ | -0.01 (-0.02%) | 51.00 | 50.90 | 25,107 |
| FLGV | 24.355▼ | -0.03 (-0.12%) | 24.38 | 24.355 | 995 |
| FLHY | 26.68▲ | +0.0598 (+0.22%) | 26.68 | 26.611 | 7,824 |