Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.20 +0.00 (+0.00%) 10.25 10.155 349,100
ACIA 69.71 -0.04 (-0.06%) 69.78 69.605 400,963
AGG 118.26 +0.20 (+0.17%) 118.285 118.22 2,833,477
AGGP 19.9351 +0.0151 (+0.08%) 19.9351 19.93 235
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGZ 120.95 +0.16 (+0.13%) 120.95 120.84 47,072
AGZD 47.03 -0.05 (-0.11%) 47.10 46.97 4,300
ARCM 100.195 -0.005 (+0.00%) 100.195 100.195 0
AWTM 49.815 +0.02 (+0.04%) 49.815 49.815 0
BAB 33.30 +0.14 (+0.42%) 33.32 33.16 113,919
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 1,979
BGRN 56.10 +0.08 (+0.14%) 56.10 55.99 8,292
BIL 91.53 +0.01 (+0.01%) 91.53 91.52 518,736
BIV 93.55 +0.21 (+0.22%) 93.62 93.30 685,779
BKK 15.05 +0.00 (+0.00%) 15.07 15.05 19,400
BKLN 22.07 +0.04 (+0.18%) 22.0799 22.04 1,777,242
BKSB 51.82 +0.02 (+0.04%) 51.82 51.82 50
BKT 6.11 +0.02 (+0.33%) 6.12 6.10 46,000
BND 88.37 +0.19 (+0.22%) 88.377 88.28 2,226,253
BNDC 27.14 +0.08 (+0.30%) 27.14 27.13 2,244
BNDW 82.14 +0.15 (+0.18%) 82.14 81.97 12,476
BNDX 58.55 +0.10 (+0.17%) 58.55 58.50 1,484,600
BOND 112.62 +0.12 (+0.11%) 112.6599 112.50 81,008
BSCK 21.20 +0.00 (+0.00%) 21.20 21.19 105,475
BSCL 21.26 -0.01 (-0.05%) 21.27 21.26 128,241
BSCM 21.83 +0.02 (+0.09%) 21.83 21.80 171,383
BSCN 21.86 +0.02 (+0.09%) 21.86 21.84 101,427
BSCO 22.29 +0.01 (+0.04%) 22.29 22.27 69,257
BSCP 22.50 +0.01 (+0.04%) 22.51 22.485 64,402
BSCQ 21.87 +0.09 (+0.41%) 21.87 21.772 18,795
BSCR 22.26 +0.04 (+0.18%) 22.26 22.195 20,517
BSCS 23.3971 +0.0171 (+0.07%) 23.44 23.38 13,206
BSCT 21.669 +0.019 (+0.09%) 21.68 21.62 3,343
BSJK 23.37 +0.01 (+0.04%) 23.3742 23.36 47,169
BSJL 23.08 +0.04 (+0.17%) 23.11 23.04 218,081
BSML 25.31 +0.005 (+0.02%) 25.34 25.299 2,200
BSMM 25.39 -0.03 (-0.12%) 25.43 25.39 2,200
BSMN 25.55 +0.01 (+0.04%) 25.60 25.55 1,300
BSMO 25.65 +0.02 (+0.08%) 25.70 25.65 392
BSMP 25.95 +0.02 (+0.08%) 25.95 25.95 1,400
BSMQ 25.70 +0.00 (+0.00%) 25.70 25.70 0
BSMT 25.905 +0.00 (+0.00%) 25.905 25.905 0
BSV 82.89 +0.03 (+0.04%) 82.92 82.89 1,035,900
BYLD 25.9475 +0.0375 (+0.14%) 26.02 25.92 25,344
CBB 15.22 +0.01 (+0.07%) 15.25 15.19 150,700
CLTL 105.73 +0.00 (+0.00%) 105.73 105.723 11,300
CMBS 55.0629 +0.0229 (+0.04%) 55.089 55.04 10,694
CMF 62.88 +0.06 (+0.10%) 62.92 62.852 63,136
CORP 116.94 +0.37 (+0.32%) 117.37 116.89 7,824
CPI 27.495 +0.0103 (+0.04%) 27.495 27.48 6,101
DIAL 21.92 +0.03 (+0.14%) 21.92 21.884 60,800
EAGG 56.615 +0.085 (+0.15%) 56.63 56.56 76,651
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0
EMSH 73.13 -0.01 (-0.01%) 73.13 73.13 0
EMTL 50.5483 +0.0382 (+0.08%) 50.61 50.4521 3,219
ESSC 9.95 +0.03 (+0.30%) 9.95 9.91 77,800
FBND 55.08 +0.04 (+0.07%) 55.12 55.04 67,395
FCAL 53.62 -0.06 (-0.11%) 53.71 53.62 3,000
FFTI 24.24 +0.07 (+0.29%) 24.27 24.21 21,600
FIBR 102.035 +0.04 (+0.04%) 102.035 102.035 137
FIXD 55.25 +0.11 (+0.20%) 55.26 55.20 289,327
FLBL 24.52 +0.03 (+0.12%) 24.58 24.52 346
FLCB 26.34 +0.035 (+0.13%) 26.35 26.325 7,600
FLIA 25.475 +0.026 (+0.10%) 25.475 25.475 1
FLMB 27.15 -0.01 (-0.04%) 27.15 27.15 0
FLOT 50.73 -0.02 (-0.04%) 50.74 50.72 276,493
FLRN 30.60 -0.01 (-0.03%) 30.62 30.60 135,977
FLRT 48.325 -0.11 (-0.23%) 48.325 48.325 2
FLTB 52.695 +0.0087 (+0.02%) 52.72 52.635 20,271
FLTR 25.2705 -0.0195 (-0.08%) 25.29 25.26 168,575
FMB 56.26 +0.02 (+0.04%) 56.281 56.25 32,000
FSMB 20.75 +0.02 (+0.10%) 20.75 20.725 12,678
FTSD 95.68 +0.01 (+0.01%) 95.68 95.6301 6,297
FTSL 46.97 +0.03 (+0.06%) 46.98 46.87 97,500
FTSM 60.07 +0.00 (+0.00%) 60.07 60.06 168,243
FUMB 20.1638 +0.0038 (+0.02%) 20.1799 20.15 15,349
FUT 39.4999 +0.0009 (+0.00%) 39.4999 39.4999 204
FWDB 26.1885 +0.0385 (+0.15%) 26.22 26.1885 123
FXY 90.836 +0.336 (+0.37%) 90.87 90.68 19,578
GBF 125.895 +0.305 (+0.24%) 125.895 125.64 1,096
GBIL 100.12 -0.01 (-0.01%) 100.14 100.12 84,094
GNMA 50.97 +0.05 (+0.10%) 50.97 50.85 13,958
GNRS 9.84 -0.05 (-0.51%) 9.93 9.82 35,159
GOVT 27.72 +0.06 (+0.22%) 27.74 27.70 1,980,595
GRNB 27.95 +0.078 (+0.28%) 27.97 27.895 12,772
GRNV 10.11 +0.05 (+0.50%) 10.15 10.10 9,900
GSST 50.79 -0.005 (-0.01%) 50.81 50.78 16,700
GSY 50.56 +0.00 (+0.00%) 50.56 50.55 175,629
GTIP 56.75 +0.17 (+0.30%) 56.76 56.69 4,600
GUDB 52.611 -0.044 (-0.08%) 52.611 52.611 0
GVI 117.54 -0.06 (-0.05%) 117.68 117.536 21,820
HMOP 41.49 -0.04 (-0.10%) 41.495 41.47 7,878
HOLD 98.67 -0.04 (-0.04%) 98.67 98.67 4,101
HYD 60.86 +0.06 (+0.10%) 60.8894 60.76 137,780
HYMB 58.04 +0.06 (+0.10%) 58.0662 57.99 54,936
IAGG 55.94 +0.03 (+0.05%) 55.98 55.90 127,521
IBCE 25.115 +0.01 (+0.04%) 25.15 25.115 502
IBDL 25.19 +0.00 (+0.00%) 25.20 25.18 48,532
IBDM 24.99 +0.01 (+0.04%) 24.99 24.97 60,342
IBDN 25.62 +0.02 (+0.08%) 25.62 25.59 43,611