Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALPA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| APXI | 10.35 | +0.00 (+0.00%) | 10.37 | 10.32 | 57,400 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARRW | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| AXAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 101,300 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BRD | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 2,886 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BRIV | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,802 |
| BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
| BSCN | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.01 | 976,200 |
| BSCO | 20.585▲ | +0.005 (+0.02%) | 20.59 | 20.57 | 574,500 |
| BSCP | 20.285▼ | -0.005 (-0.02%) | 20.29 | 20.26 | 689,125 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| BSJN | 23.48▼ | -0.015 (-0.06%) | 23.50 | 23.45 | 604,413 |
| BSMN | 25.20 | +0.00 (+0.00%) | 25.21 | 25.17 | 25,700 |
| BSMO | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.915 | 42,000 |
| BSMP | 24.64▼ | -0.01 (-0.04%) | 24.65 | 24.60 | 21,600 |
| BSV | 76.13▼ | -0.04 (-0.05%) | 76.14 | 76.0801 | 2,797,344 |
| BTWN | 10.01▼ | -0.01 (-0.10%) | 10.022 | 10.0098 | 28,882 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| BWC | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 11,593 |
| BYN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5 |
| BYNO | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CBRG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.335 | 2,454 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CCV | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 43,215 |
| CCVI | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 40,159 |
| CHAA | 10.14 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,207 |
| CIIG | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| CITE | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 400 |
| CLAA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 800 |
| CLBR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CLOI | 51.405▲ | +0.039 (+0.08%) | 51.405 | 51.405 | 2,000 |
| CLRC | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 200 |
| CLTL | 105.36▲ | +0.03 (+0.03%) | 105.36 | 105.35 | 178,100 |
| CNDB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COM | 30.12▼ | -0.05 (-0.17%) | 30.17 | 30.01 | 22,355 |
| CONX | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.055 | 8,311 |
| COOL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 4,295 |
| COWN | 38.84▼ | -0.01 (-0.03%) | 38.89 | 38.83 | 321,524 |
| CPAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,066 |
| CPTK | 10.16 | +0.00 (+0.00%) | 10.20 | 10.15 | 140,584 |
| CPUH | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.2401 | 4,613 |
| CREC | 10.34▲ | +0.025 (+0.24%) | 10.34 | 10.32 | 377,385 |
| CRZN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| CSLM | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 56,500 |
| CVII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 902,143 |
| CXAC | 10.3071▼ | -0.0029 (-0.03%) | 10.3071 | 10.29 | 1,095 |
| DFSD | 46.545▼ | -0.015 (-0.03%) | 46.55 | 46.54 | 79,999 |
| DKDCA | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 2,683 |
| DMYS | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 435,905 |
| DPCS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 50,820 |
| DSAQ | 10.384 | +0.00 (+0.00%) | 10.384 | 10.384 | 1 |
| DUNE | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.84 | 700 |
| EGGF | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,498 |
| EMNT | 97.57▲ | +0.0172 (+0.02%) | 97.59 | 97.57 | 2,789 |
| ENTF | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.34 | 462,542 |