Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHYB | 46.0113▼ | -0.0287 (-0.06%) | 46.08 | 45.99 | 6,472 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| AOHY | 11.0551▲ | +0.0001 (+0.00%) | 11.07 | 11.05 | 62,333 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AVIG | 40.712▼ | -0.073 (-0.18%) | 40.7899 | 40.70 | 101,899 |
| AVMU | 45.26▼ | -0.24 (-0.53%) | 45.51 | 45.16 | 52,028 |
| AVSF | 46.37▼ | -0.005 (-0.01%) | 46.39 | 46.3609 | 27,928 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBBS | 50.75▼ | -0.035 (-0.07%) | 50.78 | 50.75 | 18,285 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BGRN | 46.8345▼ | -0.0543 (-0.12%) | 46.89 | 46.82 | 31,223 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BIV | 75.45▼ | -0.15 (-0.20%) | 75.59 | 75.435 | 1,571,717 |
| BIXI | 10.05▼ | -0.009 (-0.09%) | 10.058 | 10.05 | 3,667 |
| BKAG | 41.255▼ | -0.095 (-0.23%) | 41.3077 | 41.245 | 170,483 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BLUI | 25.745▼ | -0.045 (-0.17%) | 25.77 | 25.74 | 81,448 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BND | 72.16▼ | -0.15 (-0.21%) | 72.29 | 72.13 | 7,750,381 |
| BNDC | 21.695▼ | -0.048 (-0.22%) | 21.7362 | 21.6839 | 4,100 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BNDP | 73.0947▼ | -0.1253 (-0.17%) | 73.18 | 73.0627 | 6,207 |
| BNDS | 50.2173▼ | -0.1677 (-0.33%) | 50.4017 | 50.215 | 36,112 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BRHY | 50.9477▼ | -0.1023 (-0.20%) | 51.03 | 50.93 | 10,442 |
| BRTR | 49.405▼ | -0.11 (-0.22%) | 49.499 | 49.395 | 59,486 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 370,238 |
| BSCU | 16.575 | +0.00 (+0.00%) | 16.58 | 16.565 | 421,579 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSCX | 20.76▼ | -0.045 (-0.22%) | 20.82 | 20.75 | 168,911 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSJU | 25.8064▼ | -0.0236 (-0.09%) | 25.82 | 25.76 | 78,182 |
| BSJV | 26.125 | +0.00 (+0.00%) | 26.19 | 26.06 | 88,353 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| BSJX | 25.212▼ | -0.018 (-0.07%) | 25.24 | 25.21 | 9,408 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSMR | 23.595▼ | -0.01 (-0.04%) | 23.608 | 23.57 | 50,386 |
| BSMS | 23.42▼ | -0.0096 (-0.04%) | 23.44 | 23.40 | 35,892 |
| BSMT | 22.9446▼ | -0.1108 (-0.48%) | 23.04 | 22.9199 | 31,815 |
| BSMU | 21.785▼ | -0.0251 (-0.12%) | 21.81 | 21.785 | 23,307 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |
| BSMW | 24.82▼ | -0.03 (-0.12%) | 24.86 | 24.805 | 21,112 |
| BSMY | 24.105▼ | -0.0674 (-0.28%) | 24.16 | 24.1036 | 4,212 |
| BSMZ | 24.985▼ | -0.11 (-0.44%) | 25.10 | 24.985 | 4,337 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BTOT | 48.8062▼ | -0.0938 (-0.19%) | 48.8062 | 48.8062 | 35 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BUCK | 23.43▲ | +0.05 (+0.21%) | 23.439 | 23.38 | 130,834 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 265,079 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| CAAA | 20.23▲ | +0.005 (+0.02%) | 20.28 | 20.20 | 6,377 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CALI | 50.385▼ | -0.0151 (-0.03%) | 50.46 | 50.38 | 113,052 |
| CAM | 24.88▼ | -0.03 (-0.12%) | 24.93 | 24.86 | 136,118 |