Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.20 | +0.00 (+0.00%) | 10.25 | 10.155 | 349,100 |
| ACIA | 69.71▼ | -0.04 (-0.06%) | 69.78 | 69.605 | 400,963 |
| AGG | 118.26▲ | +0.20 (+0.17%) | 118.285 | 118.22 | 2,833,477 |
| AGGP | 19.9351▲ | +0.0151 (+0.08%) | 19.9351 | 19.93 | 235 |
| AGGY | 53.84▲ | +0.13 (+0.24%) | 53.86 | 53.79 | 47,179 |
| AGZ | 120.95▲ | +0.16 (+0.13%) | 120.95 | 120.84 | 47,072 |
| AGZD | 47.03▼ | -0.05 (-0.11%) | 47.10 | 46.97 | 4,300 |
| ARCM | 100.195▼ | -0.005 (+0.00%) | 100.195 | 100.195 | 0 |
| AWTM | 49.815▲ | +0.02 (+0.04%) | 49.815 | 49.815 | 0 |
| BAB | 33.30▲ | +0.14 (+0.42%) | 33.32 | 33.16 | 113,919 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 1,979 |
| BGRN | 56.10▲ | +0.08 (+0.14%) | 56.10 | 55.99 | 8,292 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 518,736 |
| BIV | 93.55▲ | +0.21 (+0.22%) | 93.62 | 93.30 | 685,779 |
| BKK | 15.05 | +0.00 (+0.00%) | 15.07 | 15.05 | 19,400 |
| BKLN | 22.07▲ | +0.04 (+0.18%) | 22.0799 | 22.04 | 1,777,242 |
| BKSB | 51.82▲ | +0.02 (+0.04%) | 51.82 | 51.82 | 50 |
| BKT | 6.11▲ | +0.02 (+0.33%) | 6.12 | 6.10 | 46,000 |
| BND | 88.37▲ | +0.19 (+0.22%) | 88.377 | 88.28 | 2,226,253 |
| BNDC | 27.14▲ | +0.08 (+0.30%) | 27.14 | 27.13 | 2,244 |
| BNDW | 82.14▲ | +0.15 (+0.18%) | 82.14 | 81.97 | 12,476 |
| BNDX | 58.55▲ | +0.10 (+0.17%) | 58.55 | 58.50 | 1,484,600 |
| BOND | 112.62▲ | +0.12 (+0.11%) | 112.6599 | 112.50 | 81,008 |
| BSCK | 21.20 | +0.00 (+0.00%) | 21.20 | 21.19 | 105,475 |
| BSCL | 21.26▼ | -0.01 (-0.05%) | 21.27 | 21.26 | 128,241 |
| BSCM | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.80 | 171,383 |
| BSCN | 21.86▲ | +0.02 (+0.09%) | 21.86 | 21.84 | 101,427 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.27 | 69,257 |
| BSCP | 22.50▲ | +0.01 (+0.04%) | 22.51 | 22.485 | 64,402 |
| BSCQ | 21.87▲ | +0.09 (+0.41%) | 21.87 | 21.772 | 18,795 |
| BSCR | 22.26▲ | +0.04 (+0.18%) | 22.26 | 22.195 | 20,517 |
| BSCS | 23.3971▲ | +0.0171 (+0.07%) | 23.44 | 23.38 | 13,206 |
| BSCT | 21.669▲ | +0.019 (+0.09%) | 21.68 | 21.62 | 3,343 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.3742 | 23.36 | 47,169 |
| BSJL | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.04 | 218,081 |
| BSML | 25.31▲ | +0.005 (+0.02%) | 25.34 | 25.299 | 2,200 |
| BSMM | 25.39▼ | -0.03 (-0.12%) | 25.43 | 25.39 | 2,200 |
| BSMN | 25.55▲ | +0.01 (+0.04%) | 25.60 | 25.55 | 1,300 |
| BSMO | 25.65▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 392 |
| BSMP | 25.95▲ | +0.02 (+0.08%) | 25.95 | 25.95 | 1,400 |
| BSMQ | 25.70 | +0.00 (+0.00%) | 25.70 | 25.70 | 0 |
| BSMT | 25.905 | +0.00 (+0.00%) | 25.905 | 25.905 | 0 |
| BSV | 82.89▲ | +0.03 (+0.04%) | 82.92 | 82.89 | 1,035,900 |
| BYLD | 25.9475▲ | +0.0375 (+0.14%) | 26.02 | 25.92 | 25,344 |
| CBB | 15.22▲ | +0.01 (+0.07%) | 15.25 | 15.19 | 150,700 |
| CLTL | 105.73 | +0.00 (+0.00%) | 105.73 | 105.723 | 11,300 |
| CMBS | 55.0629▲ | +0.0229 (+0.04%) | 55.089 | 55.04 | 10,694 |
| CMF | 62.88▲ | +0.06 (+0.10%) | 62.92 | 62.852 | 63,136 |
| CORP | 116.94▲ | +0.37 (+0.32%) | 117.37 | 116.89 | 7,824 |
| CPI | 27.495▲ | +0.0103 (+0.04%) | 27.495 | 27.48 | 6,101 |
| DIAL | 21.92▲ | +0.03 (+0.14%) | 21.92 | 21.884 | 60,800 |
| EAGG | 56.615▲ | +0.085 (+0.15%) | 56.63 | 56.56 | 76,651 |
| EFBI | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 0 |
| EMSH | 73.13▼ | -0.01 (-0.01%) | 73.13 | 73.13 | 0 |
| EMTL | 50.5483▲ | +0.0382 (+0.08%) | 50.61 | 50.4521 | 3,219 |
| ESSC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.91 | 77,800 |
| FBND | 55.08▲ | +0.04 (+0.07%) | 55.12 | 55.04 | 67,395 |
| FCAL | 53.62▼ | -0.06 (-0.11%) | 53.71 | 53.62 | 3,000 |
| FFTI | 24.24▲ | +0.07 (+0.29%) | 24.27 | 24.21 | 21,600 |
| FIBR | 102.035▲ | +0.04 (+0.04%) | 102.035 | 102.035 | 137 |
| FIXD | 55.25▲ | +0.11 (+0.20%) | 55.26 | 55.20 | 289,327 |
| FLBL | 24.52▲ | +0.03 (+0.12%) | 24.58 | 24.52 | 346 |
| FLCB | 26.34▲ | +0.035 (+0.13%) | 26.35 | 26.325 | 7,600 |
| FLIA | 25.475▲ | +0.026 (+0.10%) | 25.475 | 25.475 | 1 |
| FLMB | 27.15▼ | -0.01 (-0.04%) | 27.15 | 27.15 | 0 |
| FLOT | 50.73▼ | -0.02 (-0.04%) | 50.74 | 50.72 | 276,493 |
| FLRN | 30.60▼ | -0.01 (-0.03%) | 30.62 | 30.60 | 135,977 |
| FLRT | 48.325▼ | -0.11 (-0.23%) | 48.325 | 48.325 | 2 |
| FLTB | 52.695▲ | +0.0087 (+0.02%) | 52.72 | 52.635 | 20,271 |
| FLTR | 25.2705▼ | -0.0195 (-0.08%) | 25.29 | 25.26 | 168,575 |
| FMB | 56.26▲ | +0.02 (+0.04%) | 56.281 | 56.25 | 32,000 |
| FSMB | 20.75▲ | +0.02 (+0.10%) | 20.75 | 20.725 | 12,678 |
| FTSD | 95.68▲ | +0.01 (+0.01%) | 95.68 | 95.6301 | 6,297 |
| FTSL | 46.97▲ | +0.03 (+0.06%) | 46.98 | 46.87 | 97,500 |
| FTSM | 60.07 | +0.00 (+0.00%) | 60.07 | 60.06 | 168,243 |
| FUMB | 20.1638▲ | +0.0038 (+0.02%) | 20.1799 | 20.15 | 15,349 |
| FUT | 39.4999▲ | +0.0009 (+0.00%) | 39.4999 | 39.4999 | 204 |
| FWDB | 26.1885▲ | +0.0385 (+0.15%) | 26.22 | 26.1885 | 123 |
| FXY | 90.836▲ | +0.336 (+0.37%) | 90.87 | 90.68 | 19,578 |
| GBF | 125.895▲ | +0.305 (+0.24%) | 125.895 | 125.64 | 1,096 |
| GBIL | 100.12▼ | -0.01 (-0.01%) | 100.14 | 100.12 | 84,094 |
| GNMA | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.85 | 13,958 |
| GNRS | 9.84▼ | -0.05 (-0.51%) | 9.93 | 9.82 | 35,159 |
| GOVT | 27.72▲ | +0.06 (+0.22%) | 27.74 | 27.70 | 1,980,595 |
| GRNB | 27.95▲ | +0.078 (+0.28%) | 27.97 | 27.895 | 12,772 |
| GRNV | 10.11▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 9,900 |
| GSST | 50.79▼ | -0.005 (-0.01%) | 50.81 | 50.78 | 16,700 |
| GSY | 50.56 | +0.00 (+0.00%) | 50.56 | 50.55 | 175,629 |
| GTIP | 56.75▲ | +0.17 (+0.30%) | 56.76 | 56.69 | 4,600 |
| GUDB | 52.611▼ | -0.044 (-0.08%) | 52.611 | 52.611 | 0 |
| GVI | 117.54▼ | -0.06 (-0.05%) | 117.68 | 117.536 | 21,820 |
| HMOP | 41.49▼ | -0.04 (-0.10%) | 41.495 | 41.47 | 7,878 |
| HOLD | 98.67▼ | -0.04 (-0.04%) | 98.67 | 98.67 | 4,101 |
| HYD | 60.86▲ | +0.06 (+0.10%) | 60.8894 | 60.76 | 137,780 |
| HYMB | 58.04▲ | +0.06 (+0.10%) | 58.0662 | 57.99 | 54,936 |
| IAGG | 55.94▲ | +0.03 (+0.05%) | 55.98 | 55.90 | 127,521 |
| IBCE | 25.115▲ | +0.01 (+0.04%) | 25.15 | 25.115 | 502 |
| IBDL | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 48,532 |
| IBDM | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.97 | 60,342 |
| IBDN | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.59 | 43,611 |