Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 116.73▼ | -0.11 (-0.09%) | 116.84 | 116.64 | 57,937 |
| ANGL | 29.23▲ | +0.05 (+0.17%) | 29.31 | 29.16 | 1,588,495 |
| ARDC | 15.05▲ | +0.01 (+0.07%) | 15.09 | 15.02 | 70,420 |
| BFO | 14.36 | +0.00 (+0.00%) | 14.3764 | 14.36 | 12,000 |
| BGT | 12.29▼ | -0.05 (-0.41%) | 12.3277 | 12.26 | 43,758 |
| BIL | 91.58▲ | +0.03 (+0.03%) | 91.58 | 91.57 | 1,162,388 |
| BKK | 15.07▼ | -0.03 (-0.20%) | 15.0759 | 15.06 | 30,487 |
| BKLN | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 4,580,629 |
| BSCJ | 21.075▼ | -0.005 (-0.02%) | 21.092 | 21.07 | 115,240 |
| BSCK | 21.30▲ | +0.01 (+0.05%) | 21.32 | 21.27 | 628,164 |
| BSV | 80.93▼ | -0.05 (-0.06%) | 81.015 | 80.91 | 1,329,990 |
| BWZ | 30.52▼ | -0.08 (-0.26%) | 30.61 | 30.52 | 12,739 |
| DBV | 23.90▼ | -0.12 (-0.50%) | 24.07 | 23.90 | 2,691 |
| EFR | 12.89▼ | -0.12 (-0.92%) | 12.96 | 12.89 | 53,166 |
| EVV | 12.49▼ | -0.03 (-0.24%) | 12.54 | 12.47 | 83,068 |
| FIV | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.84 | 63,101 |
| FLOT | 50.875▲ | +0.025 (+0.05%) | 50.89 | 50.86 | 1,140,484 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.72 | 30.69 | 613,136 |
| FLTR | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 80,884 |
| FRA | 12.58▼ | -0.02 (-0.16%) | 12.63 | 12.56 | 170,950 |
| FTF | 9.53 | +0.00 (+0.00%) | 9.57 | 9.51 | 46,425 |
| FXC | 74.19▼ | -0.01 (-0.01%) | 74.2605 | 74.1001 | 16,425 |
| FXE | 105.36▼ | -0.05 (-0.05%) | 105.51 | 105.26 | 65,831 |
| GNMA | 50.27▲ | +0.03 (+0.06%) | 50.30 | 50.24 | 102,220 |
| GSY | 50.38 | +0.00 (+0.00%) | 50.38 | 50.36 | 567,439 |
| GVI | 113.44▼ | -0.12 (-0.11%) | 113.57 | 113.38 | 85,288 |
| HCAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 549 |
| HYEM | 23.15▼ | -0.01 (-0.04%) | 23.25 | 23.15 | 25,230 |
| HYG | 86.95▲ | +0.16 (+0.18%) | 87.03 | 86.75 | 19,480,596 |
| HYLD | 34.255▲ | +0.025 (+0.07%) | 34.32 | 34.219 | 41,268 |
| HYS | 99.88▲ | +0.31 (+0.31%) | 99.88 | 99.53 | 429,971 |
| IBND | 33.95▼ | -0.02 (-0.06%) | 33.97 | 33.8404 | 12,086 |
| IGSB | 53.67▼ | -0.02 (-0.04%) | 53.7261 | 53.6617 | 989,600 |
| ISHG | 78.75▲ | +0.06 (+0.08%) | 78.75 | 78.6731 | 314 |
| ISTB | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.50 | 336,795 |
| JHD | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.87 | 22,427 |
| JLS | 23.00▼ | -0.01 (-0.04%) | 23.0662 | 22.99 | 16,965 |
| JMT | 22.24▼ | -0.09 (-0.40%) | 22.32 | 22.22 | 19,527 |
| MBB | 108.14▼ | -0.06 (-0.06%) | 108.2467 | 108.0648 | 1,080,707 |
| MBG | 26.23▼ | -0.02 (-0.08%) | 26.23 | 26.18 | 99,752 |
| MINT | 101.70▲ | +0.02 (+0.02%) | 101.70 | 101.68 | 585,200 |
| MNA | 31.82▼ | -0.06 (-0.19%) | 31.93 | 31.78 | 125,309 |
| PACQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 249 |
| PCEF | 22.41▼ | -0.04 (-0.18%) | 22.48 | 22.38 | 134,696 |
| PFF | 37.48▲ | +0.03 (+0.08%) | 37.50 | 37.42 | 2,462,574 |
| PGF | 18.83▲ | +0.02 (+0.11%) | 18.84 | 18.8115 | 214,300 |
| PGX | 14.97 | +0.00 (+0.00%) | 14.99 | 14.95 | 2,352,968 |
| PHB | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.96 | 63,141 |
| PICB | 26.40 | +0.00 (+0.00%) | 26.43 | 26.37 | 131,940 |
| PIM | 4.57▼ | -0.04 (-0.87%) | 4.60 | 4.56 | 63,436 |
| PSK | 44.19▲ | +0.06 (+0.14%) | 44.24 | 44.08 | 146,652 |
| PVI | 24.88▼ | -0.03 (-0.12%) | 24.9089 | 24.87 | 5,753 |
| QAI | 30.24▼ | -0.02 (-0.07%) | 30.28 | 30.2001 | 77,307 |
| RAVI | 75.83▲ | +0.05 (+0.07%) | 75.83 | 75.782 | 28,956 |
| SCHO | 50.68▼ | -0.02 (-0.04%) | 50.7199 | 50.66 | 633,171 |
| SHM | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.25 | 276,019 |
| SHV | 110.63 | +0.00 (+0.00%) | 110.64 | 110.63 | 1,038,208 |
| SHY | 84.94▼ | -0.04 (-0.05%) | 85.01 | 84.93 | 910,956 |
| SJNK | 27.01▲ | +0.04 (+0.15%) | 27.06 | 26.965 | 8,172,232 |
| SMB | 17.84▼ | -0.04 (-0.22%) | 17.85 | 17.83 | 6,800 |
| SMMU | 50.84 | +0.00 (+0.00%) | 50.85 | 50.81 | 4,965 |
| SNLN | 17.39 | +0.00 (+0.00%) | 17.40 | 17.372 | 292,180 |
| SPFF | 11.76 | +0.00 (+0.00%) | 11.76 | 11.73 | 26,321 |
| SPSB | 30.84 | +0.00 (+0.00%) | 30.86 | 30.82 | 762,735 |
| SPTS | 30.05▼ | -0.02 (-0.07%) | 30.09 | 30.05 | 534,759 |
| STIP | 100.19▲ | +0.02 (+0.02%) | 100.25 | 100.09 | 91,620 |
| STNL | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.25 | 24,169 |
| STPZ | 52.47▼ | -0.04 (-0.08%) | 52.53 | 52.45 | 8,428 |
| SUB | 107.10 | +0.00 (+0.00%) | 107.10 | 107.03 | 74,953 |
| TDTT | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.60 | 158,754 |
| TLI | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.42 | 35,792 |
| TPGH | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.25 | 73,178 |
| TRCO | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.47 | 903,957 |
| TUZ | 51.012▼ | -0.018 (-0.04%) | 51.012 | 50.9937 | 683 |
| UDN | 20.45▲ | +0.01 (+0.05%) | 20.48 | 20.43 | 14,400 |
| UUP | 26.67▼ | -0.02 (-0.07%) | 26.70 | 26.64 | 299,591 |
| VCSH | 81.03▼ | -0.05 (-0.06%) | 81.12 | 81.03 | 1,092,241 |
| VGSH | 61.03▼ | -0.02 (-0.03%) | 61.08 | 61.01 | 642,851 |
| VMBS | 53.06▼ | -0.01 (-0.02%) | 53.14 | 53.06 | 546,985 |
| VTA | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.89 | 56,646 |
| VTIP | 49.50▼ | -0.02 (-0.04%) | 49.53 | 49.445 | 416,239 |