Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ALAC | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 10,400 |
| AMCI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 31,100 |
| ANDA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 22,500 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.61 | 6,835,813 |
| BSML | 24.84▼ | -0.145 (-0.58%) | 24.93 | 24.84 | 1,100 |
| CLTL | 106.19▲ | +0.16 (+0.15%) | 106.19 | 105.88 | 46,200 |
| FTSD | 94.80▼ | -0.04 (-0.04%) | 95.20 | 94.682 | 15,483 |
| GBIL | 100.77▼ | -0.02 (-0.02%) | 100.79 | 100.74 | 679,200 |
| GIX | 9.95▲ | +0.145 (+1.48%) | 9.95 | 9.95 | 300 |
| GNMA | 51.59▼ | -0.13 (-0.25%) | 51.78 | 51.40 | 61,200 |
| GSST | 49.48▼ | -0.05 (-0.10%) | 49.60 | 49.48 | 36,036 |
| HCCH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| IBMI | 25.37▲ | +0.025 (+0.10%) | 25.39 | 25.30 | 139,500 |
| JMST | 50.43▼ | -0.06 (-0.12%) | 50.45 | 50.10 | 18,000 |
| LOAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| MEAR | 49.77▲ | +0.27 (+0.55%) | 49.90 | 49.04 | 77,900 |
| OPER | 100.105▲ | +0.03 (+0.03%) | 100.15 | 100.087 | 4,700 |
| PVI | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.86 | 3,200 |
| RAVI | 74.17▲ | +0.16 (+0.22%) | 74.18 | 74.10 | 20,800 |
| SCHO | 51.73▲ | +0.03 (+0.06%) | 51.76 | 51.71 | 1,719,100 |
| SHV | 111.02 | +0.00 (+0.00%) | 111.10 | 110.76 | 4,898,900 |
| SHY | 86.67▼ | -0.02 (-0.02%) | 86.78 | 86.67 | 5,677,600 |
| SPTS | 30.72▲ | +0.02 (+0.07%) | 30.74 | 30.70 | 2,043,400 |
| TFLO | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.28 | 227,100 |
| TOTA | 10.50 | +0.00 (+0.00%) | 10.60 | 10.50 | 4,100 |
| TZAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| USFR | 25.11▲ | +0.02 (+0.08%) | 25.12 | 25.09 | 597,200 |
| USI | 24.705▲ | +0.075 (+0.30%) | 24.705 | 24.705 | 0 |
| VGSH | 62.34 | +0.00 (+0.00%) | 62.38 | 62.29 | 2,279,700 |