Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
BGB 15.66 15.65 16.09 -0.065 (-0.41%) 15.725 15.62 248,175
BHK 14.08 13.70 14.45 +0.00 (+0.00%) 14.08 14.065 181,818
BKT 6.14 0.00 0.00 -0.01 (-0.16%) 6.145 6.14 88,496
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.97 14.95 187,668
BTZ 13.21 12.87 13.53 +0.00 (+0.00%) 13.22 13.205 173,410
CRED 111.78 109.02 114.63 +0.16 (+0.14%) 111.825 111.75 51,951
DDT 25.56 0.00 0.00 +0.02 (+0.08%) 25.56 25.56 5,266
DHG 14.885 0.00 0.00 +0.105 (+0.71%) 14.91 14.885 7,704
DRUA 25.555 0.00 0.00 +0.03 (+0.12%) 25.555 25.52 31,056
DSU 11.55 11.25 11.85 +0.01 (+0.09%) 11.55 11.53 39,929
DTK 25.58 0.00 0.00 -0.005 (-0.02%) 25.605 25.58 131,234
DTQ 25.07 0.00 0.00 -0.13 (-0.52%) 25.07 25.07 9,147
DUC 8.98 0.00 0.00 +0.07 (+0.79%) 8.98 8.98 23,253
EBAYL 26.95 0.00 0.00 -0.045 (-0.17%) 26.98 26.95 26,178
EHT 10.09 0.00 0.00 -0.03 (-0.30%) 10.09 10.09 27,949
EIM 12.65 0.00 0.00 +0.04 (+0.32%) 12.65 12.575 5,423
FDIV 50.74 0.00 0.00 -0.15 (-0.29%) 50.74 50.74 2,350
FGL 31.225 31.20 31.25 +0.00 (+0.00%) 31.225 31.15 231,476
FIG 7.88 7.87 7.89 -0.005 (-0.06%) 7.89 7.86 1,499,131
FIXD 50.83 0.00 0.00 -0.055 (-0.11%) 50.865 50.78 92,204
FMB 53.32 0.00 0.00 -0.14 (-0.26%) 53.32 53.31 27,548
FTF 11.74 0.00 0.00 -0.01 (-0.09%) 11.75 11.74 12,124
FTSM 59.995 0.00 60.02 -0.07 (-0.12%) 59.995 59.995 12,033
GEB 25.07 0.00 0.00 +0.11 (+0.44%) 25.09 25.065 73,529
GEH 25.38 0.00 0.00 +0.00 (+0.00%) 25.38 25.38 19,612
GEK 24.98 0.00 0.00 -0.05 (-0.20%) 24.98 24.98 171,429
GOF 21.50 0.00 0.00 +0.12 (+0.56%) 21.51 21.50 97,324
HSEA 27.50 0.00 0.00 +0.01 (+0.04%) 27.50 27.46 13,633
HSEB 27.195 26.51 27.87 +0.05 (+0.18%) 27.20 27.16 91,729
ISF 25.94 0.00 0.00 -0.01 (-0.04%) 25.95 25.94 31,325
JHA 9.86 0.00 0.00 -0.005 (-0.05%) 9.86 9.86 34,965
JHD 9.99 0.00 0.00 -0.01 (-0.10%) 9.99 9.99 38,778
JLS 25.62 0.00 25.64 -0.03 (-0.12%) 25.65 25.62 13,298
KMM 8.93 0.00 0.00 +0.08 (+0.90%) 8.93 8.90 29,949
LMBS 51.715 0.00 0.00 -0.135 (-0.26%) 51.715 51.71 98,765
LMHB 25.30 0.00 0.00 +0.115 (+0.46%) 25.30 25.30 1,312
LVHD 30.95 30.90 30.97 +0.17 (+0.55%) 30.95 30.95 36,531
MFL 15.06 0.00 0.00 +0.00 (+0.00%) 15.06 15.06 40,527
MFO 25.92 0.00 0.00 +0.21 (+0.82%) 25.92 25.92 700
MGF 4.80 0.00 0.00 -0.01 (-0.21%) 4.80 4.79 60,606
MIY 14.03 0.00 0.00 +0.00 (+0.00%) 14.06 14.025 40,473
MUI 13.99 0.00 0.00 +0.02 (+0.14%) 13.99 13.99 14,543
MVF 9.685 9.68 9.95 +0.015 (+0.16%) 9.685 9.685 2,735
NAD 13.985 13.63 13.99 +0.035 (+0.25%) 13.99 13.965 314,906
NCA 10.57 0.00 0.00 -0.025 (-0.24%) 10.625 10.57 36,927
NEA 13.655 13.28 13.66 +0.025 (+0.18%) 13.665 13.64 297,579
NGHCZ 25.73 0.00 0.00 -0.10 (-0.39%) 25.80 25.73 932
NIQ 13.02 0.00 0.00 +0.00 (+0.00%) 13.025 13.02 8,258
NMY 12.68 0.00 0.00 -0.025 (-0.20%) 12.68 12.68 11,952
NMZ 13.75 0.00 13.76 +0.075 (+0.55%) 13.76 13.725 111,568
NPV 13.04 0.00 0.00 -0.04 (-0.31%) 13.04 13.04 68,100
NRK 13.005 12.65 13.38 +0.025 (+0.19%) 13.005 12.99 123,639
NXJ 13.62 0.00 0.00 +0.01 (+0.07%) 13.625 13.62 67,114
NXQ 14.17 0.00 0.00 +0.05 (+0.35%) 14.17 14.165 6,106
NZF 15.21 15.20 15.67 +0.01 (+0.07%) 15.245 15.205 204,434
OIA 7.97 7.76 8.18 +0.07 (+0.89%) 7.97 7.93 74,074
PBB 25.84 0.00 0.00 +0.06 (+0.23%) 25.84 25.84 3,414
PML 13.29 0.00 0.00 +0.035 (+0.26%) 13.29 13.28 39,024
PMO 12.695 0.00 0.00 +0.125 (+0.99%) 12.695 12.565 23,351
PRH 25.75 0.00 0.00 +0.20 (+0.78%) 25.77 25.75 4,882
PUTW 29.90 0.00 0.00 +0.045 (+0.15%) 29.90 29.90 6,787
SNHNL 26.75 0.00 0.00 +0.04 (+0.15%) 26.75 26.75 11,806
SNLN 18.17 18.15 18.17 +0.015 (+0.08%) 18.17 18.17 32,857
SRUN 9.92 9.90 0.00 +0.01 (+0.10%) 9.92 9.90 92,947
SSWN 25.61 0.00 0.00 +0.15 (+0.59%) 25.61 25.61 23,068
STOT 49.49 0.00 0.00 +0.04 (+0.08%) 49.49 49.49 3,188
STRP 182.28 177.66 187.46 +0.51 (+0.28%) 182.58 182.28 38,472
VWR 33.245 33.24 33.25 +0.00 (+0.00%) 33.255 33.245 1,824,242
WGL 84.33 82.19 84.36 +0.09 (+0.11%) 84.50 84.26 216,261
WIW 11.25 10.98 11.58 -0.025 (-0.22%) 11.28 11.25 127,119