Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.565 105.56 0.00 +0.085 (+0.08%) 105.625 105.445 5,769,557
AGZ 111.415 0.00 0.00 +0.025 (+0.02%) 111.43 111.38 116,959
AOK 33.04 0.00 0.00 -0.04 (-0.12%) 33.04 32.92 221,870
BAB 29.305 29.18 29.44 +0.065 (+0.22%) 29.305 29.21 174,975
BIL 91.495 91.49 91.50 +0.005 (+0.01%) 91.495 91.495 1,412,607
BIV 80.58 80.57 80.58 +0.00 (+0.00%) 80.66 80.475 769,544
BKK 14.80 14.80 0.00 -0.02 (-0.13%) 14.80 14.80 41,659
BKLN 22.445 22.44 22.45 -0.025 (-0.11%) 22.50 22.42 14,920,745
BKT 5.76 5.74 0.00 +0.04 (+0.70%) 5.76 5.73 229,709
BND 78.655 0.00 0.00 +0.095 (+0.12%) 78.685 78.53 2,632,310
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BSCI 21.175 21.16 21.20 +0.005 (+0.02%) 21.175 21.175 9,405
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BSCK 21.01 21.01 21.03 +0.01 (+0.05%) 21.025 21.01 539,563
BSV 78.165 78.09 0.00 +0.055 (+0.07%) 78.17 78.095 3,751,756
BWX 27.225 27.21 27.39 -0.105 (-0.38%) 27.27 27.175 1,204,756
BWZ 30.66 30.47 30.89 -0.13 (-0.42%) 30.66 30.66 6,126
CMBS 49.785 0.00 0.00 +0.075 (+0.15%) 49.82 49.785 10,000
CMF 58.03 0.00 0.00 -0.01 (-0.02%) 58.03 58.005 102,130
CORP 98.44 0.00 0.00 +0.29 (+0.30%) 98.44 98.38 102,429
FLOT 50.29 50.26 50.29 -0.08 (-0.16%) 50.38 50.27 3,023,150
FLRN 30.365 30.31 30.37 -0.055 (-0.18%) 30.415 30.35 5,696,550
FLTR 24.705 0.00 0.00 -0.045 (-0.18%) 24.755 24.705 48,680
FXY 84.36 84.36 84.38 -0.44 (-0.52%) 84.61 84.36 193,237
GOVT 24.555 24.55 24.57 +0.015 (+0.06%) 24.585 24.54 2,437,390
GSY 50.16 50.15 50.16 +0.00 (+0.00%) 50.16 50.145 388,995
GVI 107.52 107.51 107.72 +0.06 (+0.06%) 107.54 107.52 265,625
HYD 61.17 0.00 61.17 +0.16 (+0.26%) 61.19 60.93 1,133,410
HYEM 22.32 22.32 22.50 -0.03 (-0.13%) 22.38 22.30 236,439
HYG 82.88 82.69 0.00 +0.05 (+0.06%) 82.925 82.56 23,080,557
HYMB 55.79 0.00 0.00 +0.02 (+0.04%) 55.82 55.67 494,163
HYS 96.96 96.93 97.00 -0.12 (-0.12%) 97.03 96.76 229,932
IEF 102.875 102.85 102.90 +0.055 (+0.05%) 103.01 102.715 8,925,817
IEI 120.295 120.27 120.32 +0.005 (+0.00%) 120.43 120.205 2,090,512
IGIB 52.185 52.05 52.22 +0.005 (+0.01%) 52.195 52.11 452,523
IGSB 51.445 51.40 51.46 -0.035 (-0.07%) 51.49 51.445 1,239,148
IPE 53.95 53.90 53.96 -0.12 (-0.22%) 54.09 53.915 232,737
ISTB 48.84 48.81 48.84 +0.00 (+0.00%) 48.88 48.835 313,720
ITM 47.28 47.28 47.30 +0.01 (+0.02%) 47.30 47.235 394,184
JLS 23.675 0.00 0.00 -0.075 (-0.32%) 23.675 23.675 28,296
LQD 112.23 0.00 0.00 +0.34 (+0.30%) 112.23 111.91 6,821,111
MBB 103.78 0.00 103.78 +0.08 (+0.08%) 103.895 103.725 1,447,446
MBG 25.30 25.29 0.00 +0.08 (+0.32%) 25.31 25.27 213,269
MINT 101.105 101.09 101.12 -0.035 (-0.03%) 101.115 101.105 1,243,649
MNA 31.74 0.00 0.00 -0.05 (-0.16%) 31.76 31.70 103,125
MUB 108.565 108.53 0.00 -0.045 (-0.04%) 108.645 108.50 1,487,362
NYF 54.56 0.00 0.00 +0.01 (+0.02%) 54.59 54.48 45,983
PHB 17.995 17.94 0.00 +0.025 (+0.14%) 18.00 17.95 641,880
PZA 24.89 24.87 0.00 +0.00 (+0.00%) 24.915 24.88 392,200
SCHO 49.69 49.67 49.69 +0.00 (+0.00%) 49.705 49.68 1,153,875
SCHP 53.385 53.36 0.00 -0.095 (-0.18%) 53.52 53.36 714,781
SCHR 52.395 52.37 52.41 +0.035 (+0.07%) 52.425 52.365 423,247
SCHZ 50.23 50.23 0.00 +0.08 (+0.16%) 50.27 50.185 1,575,427
SHM 47.985 0.00 47.99 +0.025 (+0.05%) 47.985 47.94 794,333
SHV 110.325 110.31 110.35 -0.005 (+0.00%) 110.35 110.325 2,383,709
SHY 83.27 83.24 83.27 +0.00 (+0.00%) 83.325 83.245 9,688,939
SJB 23.24 0.00 0.00 +0.02 (+0.09%) 23.26 23.24 160,918
SJNK 26.545 26.54 26.55 -0.015 (-0.06%) 26.57 26.47 1,413,241
SMB 17.27 0.00 17.27 +0.0015 (+0.01%) 17.27 17.26 91,324
SNLN 17.63 17.63 0.00 -0.02 (-0.11%) 17.65 17.62 235,988
SPAB 27.645 27.64 27.70 -0.005 (-0.02%) 27.685 27.64 1,038,534
SPIB 32.895 0.00 32.91 +0.035 (+0.11%) 32.935 32.855 1,162,397
SPSB 30.02 30.01 30.02 +0.00 (+0.00%) 30.02 30.01 834,287
SPTS 29.48 29.48 29.49 +0.00 (+0.00%) 29.485 29.48 95,960
STIP 98.015 97.99 98.02 -0.135 (-0.14%) 98.105 98.015 51,035
STPZ 50.845 50.81 50.85 -0.085 (-0.17%) 50.845 50.845 35,815
SUB 105.22 0.00 0.00 +0.12 (+0.11%) 105.22 105.13 251,326
TDTF 24.08 24.07 24.10 -0.06 (-0.25%) 24.08 24.08 106,383
TDTT 23.805 23.80 23.82 -0.045 (-0.19%) 23.85 23.805 167,595
TFI 47.685 0.00 0.00 -0.025 (-0.05%) 47.77 47.685 611,817
TIP 109.53 109.50 109.57 -0.29 (-0.26%) 109.835 109.46 1,216,190
UDN 21.07 21.06 21.07 -0.09 (-0.43%) 21.07 21.06 31,646
USG 43.015 43.01 43.02 -0.025 (-0.06%) 43.08 43.005 823,190
VCIT 82.36 82.03 82.59 +0.05 (+0.06%) 82.385 82.22 1,674,451
VCSH 77.675 77.67 77.68 +0.105 (+0.14%) 77.675 77.60 3,552,781
VEAC 10.06 0.00 10.06 +0.03 (+0.30%) 10.06 10.04 432,266
VGIT 62.82 62.80 62.82 +0.03 (+0.05%) 62.89 62.775 381,224
VGSH 59.855 59.83 59.86 +0.015 (+0.03%) 59.895 59.84 918,966
VMBS 51.235 0.00 0.00 +0.105 (+0.21%) 51.235 51.165 510,034
VTIP 48.14 48.12 0.00 -0.09 (-0.19%) 48.205 48.135 626,215
VVC 71.83 71.83 71.84 -0.01 (-0.01%) 71.86 71.75 625,094
WRLS 10.08 10.00 0.00 +0.00 (+0.00%) 10.08 10.08 1,100