Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
BIL 91.545 +0.00 (+0.00%) 91.545 91.54 3,054,016
BKK 15.06 +0.02 (+0.13%) 15.06 15.06 4,276
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BSCK 21.275 +0.01 (+0.05%) 21.275 21.275 305,826
BSV 80.285 +0.04 (+0.05%) 80.375 80.285 1,705,294
BWX 28.41 +0.15 (+0.53%) 28.43 28.39 60,036
BWZ 30.685 +0.03 (+0.10%) 30.685 30.685 1,882
CMF 60.52 +0.02 (+0.03%) 60.52 60.52 11,070
FLOT 50.855 -0.01 (-0.02%) 50.87 50.855 2,928,245
FLRN 30.675 -0.02 (-0.07%) 30.695 30.675 1,012,342
FLTR 25.195 +0.03 (+0.12%) 25.195 25.17 105,412
FXC 73.65 -0.58 (-0.78%) 73.65 73.65 2,851
FXE 106.59 -0.22 (-0.21%) 106.65 106.53 333,340
FXY 87.85 +0.12 (+0.14%) 87.94 87.67 249,955
GOVT 25.72 +0.035 (+0.14%) 25.765 25.705 1,963,954
GSY 50.425 +0.00 (+0.00%) 50.43 50.425 336,310
GVI 111.75 +0.13 (+0.12%) 111.925 111.73 45,793
HYD 63.56 +0.10 (+0.16%) 63.63 63.53 242,514
HYLD 34.72 +0.02 (+0.06%) 34.72 34.72 10,985
IBND 33.63 +0.10 (+0.30%) 33.63 33.55 9,190
IEI 125.25 +0.095 (+0.08%) 125.405 125.235 676,227
IGOV 49.935 +0.025 (+0.05%) 50.18 49.925 202,419
IGSB 53.21 +0.045 (+0.08%) 53.265 53.205 5,017,721
IPOA 10.37 +0.04 (+0.39%) 10.38 10.33 60,906
ISTB 50.255 +0.045 (+0.09%) 50.275 50.255 257,611
ITE 61.565 +0.095 (+0.15%) 61.565 61.565 127,966
ITM 49.70 +0.05 (+0.10%) 49.75 49.70 42,389
JHD 9.90 -0.01 (-0.10%) 9.90 9.89 59,704
MBB 107.205 +0.18 (+0.17%) 107.21 107.085 637,738
MBG 26.03 +0.035 (+0.13%) 26.04 26.03 52,358
MIN 3.785 -0.03 (-0.79%) 3.81 3.785 144,088
MINT 101.625 -0.01 (-0.01%) 101.635 101.62 1,477,430
MNA 31.705 -0.015 (-0.05%) 31.73 31.675 46,060
MUB 112.865 +0.095 (+0.08%) 112.925 112.85 883,658
MUNI 54.75 +0.06 (+0.11%) 54.75 54.75 0
NYF 56.69 +0.03 (+0.05%) 56.69 56.69 5,587
PVI 24.89 -0.04 (-0.16%) 24.89 24.89 3,411
SCHO 50.455 +0.00 (+0.00%) 50.495 50.455 533,063
SCHR 54.76 +0.035 (+0.06%) 54.81 54.76 207,527
SCHZ 52.695 +0.12 (+0.23%) 52.745 52.675 558,657
SHM 48.85 +0.005 (+0.01%) 48.855 48.85 48,603
SHV 110.56 +0.00 (+0.00%) 110.57 110.56 1,497,009
SHY 84.56 -0.005 (-0.01%) 84.655 84.56 5,589,190
SMB 17.64 +0.00 (+0.00%) 17.65 17.64 9,382
SNLN 17.595 +0.015 (+0.09%) 17.595 17.595 17,427
SPAB 28.995 +0.06 (+0.21%) 29.015 28.975 896,836
SPSB 30.665 +0.005 (+0.02%) 30.695 30.66 1,635,758
SPTS 29.935 +0.00 (+0.00%) 29.995 29.935 1,102,975
STIP 100.125 +0.13 (+0.13%) 100.165 100.125 82,224
STPZ 52.35 +0.08 (+0.15%) 52.42 52.35 41,237
SUB 106.40 +0.04 (+0.04%) 106.41 106.40 9,521
TDTT 24.54 +0.055 (+0.22%) 24.54 24.54 9,031
TFI 50.045 -0.005 (-0.01%) 50.11 50.045 125,061
TRCO 46.27 +0.015 (+0.03%) 46.30 46.25 473,063
UDN 20.545 -0.095 (-0.46%) 20.545 20.545 4,357
UUP 26.35 +0.025 (+0.09%) 26.37 26.34 770,741
VCSH 80.335 +0.095 (+0.12%) 80.40 80.315 1,335,727
VGIT 65.695 +0.07 (+0.11%) 65.765 65.67 324,438
VGSH 60.775 +0.00 (+0.00%) 60.805 60.775 299,973
VMBS 52.635 +0.085 (+0.16%) 52.67 52.615 762,266
VTIP 49.085 +0.09 (+0.18%) 49.12 49.065 274,206