Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
ALTY 15.61 15.58 15.61 +0.00 (+0.00%) 15.61 15.61 933
AWF 12.918 12.92 12.94 -0.107 (-0.82%) 13.05 12.90 184,075
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BFZ 14.57 14.53 14.57 -0.0278 (-0.19%) 14.63 14.50 56,211
BGB 16.00 16.00 16.01 -0.06 (-0.37%) 16.02 15.93 165,648
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BKT 6.32 6.31 6.33 -0.01 (-0.16%) 6.34 6.30 110,583
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BLW 16.002 15.99 16.02 +0.012 (+0.08%) 16.04 15.99 60,257
BPK 15.01 15.01 15.02 -0.002 (-0.01%) 15.03 15.01 46,852
BSCQ 19.74 19.65 19.77 -0.02 (-0.10%) 19.82 19.73 12,979
BSJO 25.89 25.79 25.89 +0.0053 (+0.02%) 25.89 25.83 5,694
BTT 22.80 22.79 22.80 -0.0299 (-0.13%) 22.87 22.75 75,191
BTZ 13.495 13.49 13.50 -0.005 (-0.04%) 13.52 13.47 107,730
CCV 25.44 25.42 25.48 -0.01 (-0.04%) 25.55 25.40 9,195
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CTBB 25.22 25.22 25.24 -0.03 (-0.12%) 25.25 25.22 53,561
CTU 25.65 25.63 25.65 -0.01 (-0.04%) 25.73 25.63 17,783
CTV 26.269 26.23 26.31 +0.0407 (+0.16%) 26.33 26.22 9,905
CTW 25.498 25.49 25.55 +0.048 (+0.19%) 25.59 25.43 8,788
CTX 25.6506 25.64 25.66 +0.0106 (+0.04%) 25.69 25.64 24,166
CTY 25.28 25.28 25.29 -0.05 (-0.20%) 25.33 25.28 18,272
CTZ 25.37 25.38 25.42 +0.05 (+0.20%) 25.42 25.33 26,659
CUBS 25.86 25.86 25.95 -0.09 (-0.35%) 25.86 25.86 501
DDF 10.60 10.59 10.61 -0.01 (-0.09%) 10.62 10.58 18,312
DDT 25.64 25.65 25.72 +0.02 (+0.08%) 25.75 25.62 17,857
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002
DSU 11.51 11.51 11.52 -0.03 (-0.26%) 11.57 11.51 89,982
DTK 26.16 26.16 26.18 +0.08 (+0.31%) 26.18 26.08 53,980
DTQ 25.17 25.18 25.23 -0.20 (-0.79%) 25.26 25.16 5,525
DUC 9.25 9.25 9.26 +0.0099 (+0.11%) 9.28 9.24 64,883
DWFI 25.76 25.75 25.76 -0.05 (-0.19%) 25.78 25.75 8,490
DXB 25.56 25.56 25.57 -0.02 (-0.08%) 25.58 25.56 46,350
DYB 25.17 25.16 25.20 -0.02 (-0.08%) 25.17 25.17 1,418
EAB 25.2356 25.08 25.17 +0.0656 (+0.26%) 25.2486 25.059 2,100
ECCA 26.14 25.95 26.14 +0.08 (+0.31%) 26.14 25.96 1,650
ECCB 26.2134 26.15 26.57 -0.1116 (-0.42%) 26.2799 26.2134 465
EFR 14.58 14.58 14.60 -0.08 (-0.55%) 14.68 14.58 43,445
EHI 10.09 10.09 10.10 -0.10 (-0.98%) 10.18 10.09 77,994
EHT 10.16 10.13 10.15 +0.01 (+0.10%) 10.19 10.13 42,194
EIM 12.82 12.75 12.82 -0.03 (-0.23%) 12.86 12.75 132,700
ELJ 25.37 25.37 25.39 +0.051 (+0.20%) 25.37 25.30 3,030
EMTL 51.18 50.00 0.00 +0.00 (+0.00%) 51.18 51.04 862
EPRF 24.29 24.25 24.30 -0.005 (-0.02%) 24.29 24.25 3,368
ERC 13.31 13.27 13.31 +0.03 (+0.23%) 13.35 13.27 158,086
EVN 12.95 12.94 12.95 +0.03 (+0.23%) 12.99 12.91 59,403
EVO 13.55 13.55 13.66 -0.15 (-1.09%) 13.68 13.55 9,909
EVV 13.91 13.87 13.91 -0.03 (-0.22%) 13.93 13.87 167,567
FALN 27.60 27.56 27.60 +0.00 (+0.00%) 27.62 27.57 3,333
FDIV 51.2356 51.15 51.26 -0.2444 (-0.47%) 51.2358 51.15 6,554
FIG 7.98 7.98 7.99 -0.01 (-0.13%) 7.99 7.98 847,140
FIXD 50.84 50.77 50.85 -0.02 (-0.04%) 50.91 50.84 2,536
FMY 14.29 14.29 14.34 +0.01 (+0.07%) 14.30 14.29 2,758
FSCE 25.2044 25.13 25.21 -0.0356 (-0.14%) 25.30 25.11 3,400
FTF 11.96 11.95 11.96 +0.00 (+0.00%) 11.96 11.90 130,140
FTSM 59.9797 59.97 59.98 -0.0503 (-0.08%) 59.985 59.96 263,509
FULLL 25.0401 25.04 25.06 -0.0099 (-0.04%) 25.0516 25.0401 1,930
GAINN 25.696 25.57 25.72 +0.146 (+0.57%) 25.72 25.44 708
GBAB 22.84 22.83 22.84 -0.02 (-0.09%) 22.90 22.80 22,359
GEB 25.32 25.32 25.33 -0.01 (-0.04%) 25.33 25.32 19,622
GEH 25.4305 25.46 25.49 -0.1095 (-0.43%) 25.50 25.40 11,225
GEK 25.4353 25.43 25.45 +0.0039 (+0.02%) 25.45 25.40 24,285
GIM 6.715 6.71 6.72 +0.02 (+0.30%) 6.73 6.69 187,013
GOODM 25.90 25.86 25.92 +0.238 (+0.93%) 25.99 25.70 27,227
GOODP 25.796 25.58 25.88 -0.004 (-0.02%) 25.881 25.796 1,159
GTO 52.6166 52.61 52.63 +0.0366 (+0.07%) 52.66 52.6072 4,746
HIO 5.07 5.07 5.08 -0.06 (-1.17%) 5.11 5.07 194,206
HTF 25.48 25.42 25.48 -0.12 (-0.47%) 25.59 25.45 2,040
HYT 11.14 11.14 11.15 +0.005 (+0.04%) 11.18 11.13 181,022
ICB 18.229 18.22 18.25 -0.01 (-0.05%) 18.247 18.229 1,440
IHIT 10.01 9.99 10.02 -0.01 (-0.10%) 10.03 9.99 65,279
ISD 15.15 15.15 15.16 -0.10 (-0.66%) 15.28 15.15 97,661
ISF 25.71 25.70 25.71 +0.04 (+0.16%) 25.71 25.66 25,489
ISG 25.92 25.89 25.92 +0.01 (+0.04%) 25.92 25.85 13,078
ISM 25.10 25.05 25.11 +0.0424 (+0.17%) 25.10 25.04 5,835
JHA 9.99 9.99 10.00 -0.01 (-0.10%) 10.00 9.98 88,315
JHB 10.0674 10.05 10.07 -0.0326 (-0.32%) 10.1081 10.06 68,280
JHD 10.14 10.14 10.15 -0.01 (-0.10%) 10.15 10.12 46,655
JHY 10.0367 10.03 10.04 -0.0233 (-0.23%) 10.07 10.03 35,501
JMM 7.57 7.57 7.59 +0.0034 (+0.04%) 7.58 7.57 4,850
JMPB 25.6687 25.60 25.73 +0.0687 (+0.27%) 25.6687 25.6562 600
JMPC 25.50 25.45 25.57 -0.0572 (-0.22%) 25.57 25.43 1,840
JPHF 25.78 25.78 25.81 -0.03 (-0.12%) 25.81 25.75 3,641
JPT 25.23 25.21 25.25 -0.01 (-0.04%) 25.25 25.20 13,084
JSYN 10.24 10.20 10.25 +0.01 (+0.10%) 10.24 10.24 400
KAP 25.081 25.04 25.06 -0.0139 (-0.06%) 25.081 25.06 3,356
KMM 8.895 8.88 8.92 -0.015 (-0.17%) 8.93 8.886 27,127
KST 12.41 12.37 12.41 +0.0101 (+0.08%) 12.41 12.38 7,455