Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 01, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.105 +0.03 (+0.12%) 25.15 25.02 18,500
AACI 10.98 -0.01 (-0.09%) 10.98 10.98 110
AACT 10.53 +0.00 (+0.00%) 10.54 10.53 43,936
AFAR 11.03 -0.07 (-0.63%) 11.03 11.025 8,976
AGRH 25.8611 -0.0034 (-0.01%) 25.8611 25.84 529
AGZ 107.88 +0.03 (+0.03%) 107.9175 107.5281 139,162
AGZD 22.00 -0.02 (-0.09%) 22.13 21.9337 33,875
ALTU 10.29 +0.00 (+0.00%) 10.29 10.29 75
AOGO 10.80 -0.02 (-0.18%) 10.80 10.80 3,075
APCA 11.22 +0.01 (+0.09%) 11.22 11.21 11,697
ARB 27.04 +0.11 (+0.41%) 27.095 27.02 15,597
ATMC 10.86 +0.00 (+0.00%) 10.86 10.86 224
ATMV 10.85 -0.04 (-0.37%) 10.85 10.85 305
AVSF 46.1491 -0.0509 (-0.11%) 46.16 46.04 14,238
BFIX 23.16 +0.141 (+0.61%) 23.16 23.16 400
BIL 91.45 -0.33 (-0.36%) 91.45 91.44 13,095,372
BILS 99.05 -0.38 (-0.38%) 99.06 99.04 382,500
BKLN 21.14 +0.02 (+0.09%) 21.15 21.11 9,342,944
BKUI 49.43 -0.18 (-0.36%) 49.43 49.42 1,400
BLUA 10.75 +0.00 (+0.00%) 10.75 10.75 0
BNIX 10.936 +0.00 (+0.00%) 10.936 10.936 0
BOCN 10.95 +0.00 (+0.00%) 10.95 10.95 12
BOWN 10.3677 +0.00 (+0.00%) 10.3677 10.3677 1
BSCO 20.95 +0.01 (+0.05%) 20.95 20.94 556,483
BSCP 20.435 +0.02 (+0.10%) 20.45 20.40 1,090,251
BSCQ 19.22 +0.06 (+0.31%) 19.22 19.16 714,611
BSJO 22.73 +0.02 (+0.09%) 22.74 22.695 184,841
BSJP 22.92 +0.06 (+0.26%) 22.92 22.845 171,435
BSJQ 23.14 +0.05 (+0.22%) 23.145 23.04 134,425
BSMO 24.80 +0.04 (+0.16%) 24.81 24.78 19,620
BSMP 24.48 +0.03 (+0.12%) 24.53 24.4201 39,333
BSMQ 23.6704 +0.0004 (+0.00%) 23.71 23.65 28,852
BSV 76.55 +0.01 (+0.01%) 76.58 76.30 2,416,800
BUCK 25.115 -0.0245 (-0.10%) 25.15 25.115 13,102
BUJA 10.44 +0.03 (+0.29%) 10.44 10.44 600
BUXX 20.25 +0.02 (+0.10%) 20.25 20.20 39,007
BWAQ 11.20 +0.06 (+0.54%) 11.20 11.1499 31,929
CALY 50.18 -0.0526 (-0.10%) 50.20 50.1713 7,899
CARY 20.45 +0.03 (+0.15%) 20.47 20.35 80,150
CBON 21.93 -0.08 (-0.36%) 21.93 21.89 2,943
CBRG 11.02 +0.01 (+0.09%) 11.02 10.915 1,738
CDC 56.45 +0.05 (+0.09%) 56.50 56.13 72,129
CFFS 10.87 +0.00 (+0.00%) 10.87 10.86 9,970
CGSD 25.395 +0.065 (+0.26%) 25.41 25.32 66,189
CITE 11.02 -0.01 (-0.09%) 11.03 11.02 58,027
CLIP 25.13 +0.00 (+0.00%) 25.14 25.12 554,255
CLOA 51.54 -0.225 (-0.43%) 51.54 51.51 99,452
CLOI 52.33 -0.305 (-0.58%) 52.40 52.33 32,599
CLOX 25.50 +0.00 (+0.00%) 25.50 25.4701 18,954
CLOZ 26.70 +0.01 (+0.04%) 26.70 26.68 86,313
CNDA 10.46 -0.005 (-0.05%) 10.46 10.46 203
CRDT 25.75 +0.13 (+0.51%) 25.76 25.635 15,825
CSHI 49.89 +0.04 (+0.08%) 49.89 49.86 129,261
CSLM 11.00 +0.00 (+0.00%) 11.00 11.00 0
CVII 10.63 -0.01 (-0.09%) 10.64 10.63 36,888
CVSB 50.38 +0.0429 (+0.09%) 50.38 50.27 3,775
DFCA 50.62 -0.04 (-0.08%) 50.77 50.615 22,101
DFSD 47.03 +0.06 (+0.13%) 47.04 46.94 259,158
DSAQ 11.01 +0.00 (+0.00%) 11.09 11.01 313
DUET 10.98 +0.00 (+0.00%) 10.98 10.98 0
EMCG 11.07 +0.00 (+0.00%) 11.07 11.07 815
EMNT 98.185 -0.405 (-0.41%) 98.27 98.185 6,444
ESHA 10.33 -0.03 (-0.29%) 10.33 10.33 45,112
EVGR 11.30 +0.00 (+0.00%) 11.30 11.30 852
FCSH 23.78 +0.067 (+0.28%) 23.78 23.78 16
FEXD 10.84 +0.00 (+0.00%) 10.84 10.8321 8,024
FHYS 22.8928 +0.0488 (+0.21%) 22.8958 22.89 4,762
FIAX 19.49 +0.05 (+0.26%) 19.50 19.4503 7,938
FLRN 30.67 -0.14 (-0.45%) 30.70 30.67 1,487,924
FLRT 47.34 +0.05 (+0.11%) 47.34 47.268 83,086
FLTB 48.98 +0.10 (+0.20%) 49.03 48.8702 9,963
FLTR 25.365 -0.095 (-0.37%) 25.37 25.335 959,480
FLUD 24.76 -0.085 (-0.34%) 24.76 24.76 100
FNVT 11.1801 +0.0101 (+0.09%) 11.1801 11.18 445,116
FRLA 11.14 +0.00 (+0.00%) 11.14 11.14 0
FSIG 18.80 +0.04 (+0.21%) 18.8067 18.72 458,077
FSLD 50.015 +0.09 (+0.18%) 50.015 49.915 830
FSMB 19.89 -0.005 (-0.03%) 19.9099 19.87 43,689
FTSD 89.74 -0.24 (-0.27%) 89.96 89.62 12,609
FTSL 46.23 +0.07 (+0.15%) 46.23 46.11 240,504
FTSM 59.64 +0.02 (+0.03%) 59.68 59.62 915,572
FUMB 20.04 -0.05 (-0.25%) 20.07 20.04 41,084
FUSI 50.5693 -0.217 (-0.43%) 50.5693 50.565 167
GAMC 10.67 +0.04 (+0.38%) 10.67 10.67 602
GAQ 10.99 -0.01 (-0.09%) 11.00 10.99 25,231
GATE 10.43 +0.00 (+0.00%) 10.43 10.43 1
GBIL 99.75 -0.37 (-0.37%) 99.76 99.745 899,244
GLST 10.66 +0.01 (+0.09%) 10.66 10.66 151
GMFI 10.98 +0.02 (+0.18%) 10.98 10.95 1,929
GMGT 0.001 +0.00 (+0.00%) 0.001 0.001 0
GODN 10.55 +0.04 (+0.38%) 10.55 10.55 50,031
GSIG 46.5147 -0.0293 (-0.06%) 46.5147 46.5001 6,953
GSY 49.89 +0.03 (+0.06%) 49.90 49.87 570,706
HAIA 10.98 +0.01 (+0.09%) 10.98 10.98 327
HIGH 24.45 +0.02 (+0.08%) 24.51 24.40 364,660
HSPO 10.80 +0.00 (+0.00%) 10.80 10.80 0
HUDA 10.50 -0.02 (-0.19%) 10.50 10.498 6,056
HYGH 85.52 +0.14 (+0.16%) 85.52 85.15 58,000
IBDP 24.97 -0.06 (-0.24%) 24.97 24.96 673,297
IBDQ 24.73 -0.03 (-0.12%) 24.79 24.68 1,447,881