Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| BFO | 14.31▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.31 | 14.29 | 3,841 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BSCK | 21.21 | 21.21 | 21.22 | +0.00 (+0.00%) | 21.215 | 21.21 | 167,281 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BWZ | 30.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.61 | 30.575 | 89,421 |
| CEW | 18.5391▲ | 0.00 | 0.00 | +0.0091 (+0.05%) | 18.562 | 18.5292 | 647 |
| CMF | 59.34 | 0.00 | 0.00 | +0.00 (+0.00%) | 59.34 | 59.335 | 65,461 |
| FLOT | 50.875▲ | 50.87 | 50.88 | +0.015 (+0.03%) | 50.885 | 50.875 | 846,761 |
| FLRN | 30.685▼ | 30.66 | 30.71 | -0.005 (-0.02%) | 30.685 | 30.685 | 632,772 |
| FLTR | 25.195 | 25.19 | 0.00 | +0.00 (+0.00%) | 25.195 | 25.195 | 34,193 |
| FXE | 107.69▲ | 107.69 | 107.70 | +0.11 (+0.10%) | 107.79 | 107.67 | 63,029 |
| FXF | 92.25▼ | 0.00 | 92.32 | -0.31 (-0.33%) | 92.36 | 92.21 | 27,156 |
| GIG | 10.22▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| GNMA | 49.235▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 49.235 | 49.235 | 35,319 |
| GOVT | 24.955▲ | 24.94 | 24.96 | +0.025 (+0.10%) | 24.965 | 24.945 | 3,152,496 |
| GSY | 50.345▲ | 50.33 | 50.35 | +0.015 (+0.03%) | 50.345 | 50.335 | 413,406 |
| GVI | 109.66▼ | 109.63 | 109.70 | -0.11 (-0.10%) | 109.75 | 109.65 | 63,675 |
| HYD | 62.52▼ | 62.52 | 0.00 | -0.04 (-0.06%) | 62.54 | 62.50 | 220,798 |
| HYMB | 57.26▼ | 0.00 | 0.00 | -0.03 (-0.05%) | 57.29 | 57.26 | 6,554 |
| IBND | 33.50▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 33.51 | 33.49 | 16,455 |
| IEI | 122.185▲ | 122.15 | 0.00 | +0.065 (+0.05%) | 122.23 | 122.115 | 404,492 |
| IGOV | 48.73▼ | 0.00 | 48.75 | -0.05 (-0.10%) | 48.765 | 48.72 | 16,006 |
| IGSB | 52.605▼ | 52.58 | 52.63 | -0.005 (-0.01%) | 52.625 | 52.605 | 488,499 |
| IPE | 55.22▲ | 55.21 | 55.22 | +0.01 (+0.02%) | 55.25 | 55.21 | 74,975 |
| IPOA | 10.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.25 | 10.20 | 94,263 |
| ISHG | 78.9545▲ | 0.00 | 0.00 | +0.0045 (+0.01%) | 79.04 | 78.9545 | 395 |
| ISTB | 49.645▲ | 49.64 | 49.68 | +0.005 (+0.01%) | 49.645 | 49.645 | 126,306 |
| ITE | 59.82▲ | 59.81 | 59.83 | +0.04 (+0.07%) | 59.83 | 59.82 | 106,667 |
| JHD | 9.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 48,380 |
| MBB | 105.695▲ | 105.69 | 105.70 | +0.065 (+0.06%) | 105.755 | 105.665 | 562,375 |
| MBG | 25.685▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.70 | 25.6603 | 54,630 |
| MINT | 101.525▲ | 101.51 | 101.53 | +0.035 (+0.03%) | 101.53 | 101.515 | 1,410,399 |
| MMDM | 10.3559▼ | 0.00 | 0.00 | -0.0191 (-0.18%) | 10.40 | 10.35 | 8,053 |
| MNA | 31.58▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 31.58 | 31.58 | 125,148 |
| MOSC | 10.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,158 |
| MUB | 110.825▲ | 0.00 | 0.00 | +0.065 (+0.06%) | 110.885 | 110.805 | 388,040 |
| MUNI | 53.89▲ | 0.00 | 0.00 | +0.06 (+0.11%) | 53.89 | 53.89 | 9,546 |
| NAVG | 69.885▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 69.925 | 69.885 | 111,654 |
| NYF | 55.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 55.75 | 55.75 | 14,038 |
| PFIG | 25.32▲ | 25.21 | 25.32 | +0.02 (+0.08%) | 25.32 | 25.32 | 8,555 |
| PVI | 24.91▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 24.93 | 24.91 | 5,094 |
| RAVI | 75.45▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 75.49 | 75.43 | 60,610 |
| SCHO | 50.025▲ | 50.01 | 50.04 | +0.005 (+0.01%) | 50.025 | 50.015 | 793,520 |
| SCHP | 54.68▼ | 54.65 | 54.69 | -0.01 (-0.02%) | 54.70 | 54.655 | 767,343 |
| SCHR | 53.245▲ | 53.23 | 53.25 | +0.025 (+0.05%) | 53.265 | 53.215 | 327,401 |
| SCHZ | 51.435▼ | 0.00 | 51.44 | -0.015 (-0.03%) | 51.455 | 51.415 | 557,563 |
| SHM | 48.41▼ | 48.37 | 48.41 | -0.02 (-0.04%) | 48.41 | 48.41 | 35,842 |
| SHV | 110.495▲ | 110.47 | 110.50 | +0.025 (+0.02%) | 110.50 | 110.49 | 783,603 |
| SHY | 83.865▲ | 83.85 | 83.88 | +0.025 (+0.03%) | 83.87 | 83.845 | 1,507,593 |
| SMB | 17.495▼ | 0.00 | 0.00 | -0.015 (-0.09%) | 17.5034 | 17.48 | 13,651 |
| SMMU | 50.17▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 50.17 | 50.17 | 12,982 |
| SPAB | 28.315▼ | 28.31 | 28.32 | -0.005 (-0.02%) | 28.315 | 28.31 | 684,196 |
| SPIB | 34.025▲ | 34.02 | 34.03 | +0.015 (+0.04%) | 34.025 | 34.015 | 920,401 |
| SPSB | 30.455▲ | 30.37 | 30.46 | +0.025 (+0.08%) | 30.455 | 30.435 | 1,401,045 |
| SPTS | 29.665▲ | 29.66 | 29.68 | +0.005 (+0.02%) | 29.675 | 29.665 | 91,743 |
| STIP | 99.745▲ | 99.71 | 0.00 | +0.035 (+0.04%) | 99.745 | 99.735 | 78,962 |
| STPZ | 51.725▲ | 51.70 | 51.75 | +0.0066 (+0.01%) | 51.74 | 51.72 | 25,879 |
| SUB | 105.83▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 105.84 | 105.765 | 126,543 |
| TDTF | 24.75▼ | 24.75 | 24.77 | -0.01 (-0.04%) | 24.75 | 24.75 | 22,272 |
| TDTT | 24.30▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.31 | 24.29 | 63,865 |
| TIPZ | 57.4449▼ | 57.46 | 57.58 | -0.1301 (-0.23%) | 57.4952 | 57.4449 | 982 |
| TPGH | 10.32▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.33 | 10.26 | 303,477 |
| TUZ | 50.295▲ | 50.29 | 50.40 | +0.005 (+0.01%) | 50.3164 | 50.28 | 2,577 |
| UDN | 20.755▼ | 20.77 | 20.78 | -0.03 (-0.14%) | 20.79 | 20.7544 | 3,205 |
| USG | 43.38▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 43.44 | 43.38 | 364,735 |
| UUP | 25.995▼ | 25.98 | 26.00 | -0.015 (-0.06%) | 25.995 | 25.995 | 126,531 |
| VCSH | 79.395▼ | 79.39 | 79.51 | -0.005 (-0.01%) | 79.41 | 79.37 | 3,178,016 |
| VGIT | 63.835▲ | 63.83 | 0.00 | +0.005 (+0.01%) | 63.88 | 63.835 | 505,752 |
| VGSH | 60.255▲ | 60.23 | 0.00 | +0.025 (+0.04%) | 60.255 | 60.245 | 348,485 |
| VMBS | 51.985▲ | 0.00 | 51.99 | +0.025 (+0.05%) | 52.01 | 51.98 | 729,054 |
| VTIP | 48.71 | 48.69 | 48.71 | +0.00 (+0.00%) | 48.72 | 48.69 | 377,992 |
| WRLS | 10.27▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.285 | 10.27 | 245 |