Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
AOK 39.74 -0.01 (-0.03%) 39.80 39.7095 88,168
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASAX 9.8939 +0.00 (+0.00%) 9.8939 9.8939 37
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATA 10.04 +0.00 (+0.00%) 10.04 10.04 7
ATMR 9.91 +0.01 (+0.10%) 9.915 9.89 14,034
AVAN 9.80 +0.01 (+0.10%) 9.81 9.79 84,138
AVIG 49.025 -0.1477 (-0.30%) 49.08 49.025 2,938
AVMU 49.76 -0.035 (-0.07%) 49.81 49.73 2,846
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943
AZBA 26.765 +0.045 (+0.17%) 26.80 26.755 1,493
AZBJ 26.4644 +0.0594 (+0.22%) 26.50 26.4301 11,723
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
AZBO 27.245 +0.065 (+0.24%) 27.30 27.245 2,574
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BCAC 9.94 +0.02 (+0.20%) 9.95 9.92 5,918
BCYP 10.10 +0.00 (+0.00%) 10.11 10.0577 333,302
BGRN 54.76 -0.07 (-0.13%) 54.81 54.741 18,870
BHSE 9.965 +0.005 (+0.05%) 9.9691 9.965 201
BIL 91.45 +0.01 (+0.01%) 91.45 91.44 798,672
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BIV 88.98 -0.32 (-0.36%) 89.1163 88.9508 680,165
BJUL 32.2576 +0.1576 (+0.49%) 32.32 32.1535 14,302
BKAG 49.26 -0.1191 (-0.24%) 49.30 49.26 8,433
BKHY 56.345 -0.035 (-0.06%) 56.52 56.345 861
BKLN 22.16 -0.01 (-0.05%) 22.1899 22.15 7,140,876
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BLHY 24.60 +0.015 (+0.06%) 24.60 24.60 1
BLTS 9.74 -0.01 (-0.10%) 9.76 9.73 29,100
BLUA 9.76 +0.00 (+0.00%) 9.76 9.76 0
BND 85.28 -0.21 (-0.25%) 85.34 85.24 5,623,596
BNDC 26.21 -0.035 (-0.13%) 26.22 26.17 4,629
BNDW 79.68 -0.13 (-0.16%) 79.7392 79.605 21,493
BNDX 56.84 -0.12 (-0.21%) 56.87 56.80 2,946,074
BNOV 32.18 +0.00 (+0.00%) 32.18 32.18 46
BOAC 9.81 +0.04 (+0.41%) 9.82 9.77 110,744
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOND 110.18 -0.18 (-0.16%) 110.3155 110.09 175,021
BREZ 10.11 -0.0138 (-0.14%) 10.14 10.11 489
BRPM 9.71 -0.02 (-0.21%) 9.714 9.70 9,618
BSAE 24.925 +0.00 (+0.00%) 24.9399 24.925 269
BSBE 25.56 -0.01 (-0.04%) 25.57 25.56 3,425
BSCE 26.085 +0.015 (+0.06%) 26.09 26.08 4,127
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSCM 21.54 +0.02 (+0.09%) 21.54 21.52 147,500
BSCN 21.66 +0.00 (+0.00%) 21.66 21.65 210,541
BSCO 22.05 -0.03 (-0.14%) 22.0788 22.03 170,320
BSCP 22.14 -0.03 (-0.14%) 22.1538 22.13 153,999
BSCQ 21.35 -0.04 (-0.19%) 21.365 21.34 55,581
BSCR 21.75 -0.06 (-0.28%) 21.77 21.7306 51,694
BSCS 22.905 -0.065 (-0.28%) 22.98 22.8901 14,713
BSCT 21.085 -0.0731 (-0.35%) 21.11 21.081 8,927
BSCU 19.465 -0.075 (-0.38%) 19.50 19.465 11,288
BSDE 26.06 -0.01 (-0.04%) 26.07 26.0401 1,955
BSJL 22.99 +0.00 (+0.00%) 23.00 22.98 78,616
BSJM 23.25 -0.01 (-0.04%) 23.28 23.2419 468,448
BSJN 25.34 +0.00 (+0.00%) 25.37 25.335 491,563
BSJO 25.07 -0.01 (-0.04%) 25.10 25.05 78,954
BSJP 24.59 -0.02 (-0.08%) 24.6095 24.575 53,106
BSJQ 25.70 -0.015 (-0.06%) 25.76 25.6905 10,748
BSJR 25.5687 -0.0163 (-0.06%) 25.61 25.5532 2,970
BSJS 25.51 +0.13 (+0.51%) 25.5104 25.42 1,128
BSML 25.22 +0.01 (+0.04%) 25.28 25.22 6,768
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BSMN 25.64 +0.02 (+0.08%) 25.67 25.624 6,151
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BSMP 25.9872 +0.0172 (+0.07%) 25.9872 25.97 3,302
BSMQ 25.85 +0.025 (+0.10%) 25.87 25.825 2,751
BSMR 25.705 +0.00 (+0.00%) 25.705 25.705 56
BSMS 26.02 -0.005 (-0.02%) 26.04 26.02 2,056
BSMT 25.87 -0.015 (-0.06%) 25.92 25.87 2,221
BSMU 25.26 +0.00 (+0.00%) 25.26 25.26 112
BSN 9.93 -0.02 (-0.20%) 9.95 9.92 129,092
BSV 81.62 -0.10 (-0.12%) 81.72 81.60 1,607,748
BTAQ 9.95 +0.005 (+0.05%) 9.97 9.93 296,443
BTT 25.70 -0.12 (-0.46%) 25.8117 25.65 76,571
BUFD 20.965 +0.045 (+0.22%) 21.01 20.93 119,467