Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BITE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1 |
| BKUI | 48.945▼ | -0.0242 (-0.05%) | 48.97 | 48.945 | 1,512 |
| BLSA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 13,385 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BNIX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
| BOAS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.77 | 9,900 |
| BRIV | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 7 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| BSAQ | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 363,700 |
| BSCN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 354,400 |
| BSGA | 10.12▲ | +0.01 (+0.10%) | 10.1324 | 10.12 | 1,300 |
| BSKY | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 2,522 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSMN | 25.22▲ | +0.03 (+0.12%) | 25.26 | 25.161 | 14,310 |
| BSMO | 24.91▲ | +0.025 (+0.10%) | 24.96 | 24.87 | 10,700 |
| BTWN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 35,938 |
| BWAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 10,680 |
| BYTS | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CCAI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| CFFE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,200 |
| CFIV | 9.84 | +0.00 (+0.00%) | 9.845 | 9.83 | 19,586 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 374,250 |
| CLAA | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.82 | 200 |
| CLAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 6,585 |
| CLIM | 9.815▼ | -0.015 (-0.15%) | 9.815 | 9.80 | 12,289 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CLTL | 105.5899▼ | -0.0101 (-0.01%) | 105.60 | 105.56 | 104,437 |
| COLI | 9.80▼ | -0.014 (-0.14%) | 9.81 | 9.79 | 156,900 |
| CONX | 9.90▲ | +0.015 (+0.15%) | 9.90 | 9.89 | 51,516 |
| CORS | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.73 | 500,264 |
| COVA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.815 | 111,400 |
| CPTK | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 300 |
| CPUH | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.80 | 106,900 |
| CRHC | 9.94 | +0.00 (+0.00%) | 9.97 | 9.93 | 34,508 |
| CRZN | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 500 |
| CSTA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 35,067 |
| CTAQ | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,262 |
| CVII | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 18,100 |
| DALS | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6897 | 150 |
| DCRD | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 372,672 |
| DGNU | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.74 | 6,519 |
| DHBC | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.789 | 6,100 |
| DHHC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 305 |
| DILA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| DISA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 80 |
| DKDCA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 10,900 |
| DLCA | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 9,834 |
| DMYS | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 1 |
| DNAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 423,142 |