Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
AMCI 10.20 +0.00 (+0.00%) 10.23 10.20 101,300
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
ASRV 4.14 -0.02 (-0.48%) 4.19 4.14 26,700
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
BAF 14.56 +0.04 (+0.28%) 14.60 14.55 13,000
BBSA 25.58 +0.02 (+0.08%) 25.58 25.58 2,000
BIL 91.52 +0.00 (+0.00%) 91.53 91.52 1,243,700
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800
BKK 14.87 -0.01 (-0.07%) 14.90 14.87 50,300
BKLN 22.72 -0.03 (-0.13%) 22.78 22.71 8,532,400
BKT 6.09 +0.00 (+0.00%) 6.09 6.08 201,000
BLHY 24.11 +0.005 (+0.02%) 24.11 24.07 2,900
BND 84.91 +0.13 (+0.15%) 85.00 84.80 4,548,400
BNDC 25.775 +0.025 (+0.10%) 25.775 25.775 100
BNDW 79.59 +0.14 (+0.18%) 79.64 79.48 46,800
BNDX 57.26 +0.09 (+0.16%) 57.29 57.20 2,501,200
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BSBE 26.08 +0.01 (+0.04%) 26.13 26.08 582
BSCE 26.295 +0.03 (+0.11%) 26.35 26.295 400
BSCK 21.27 +0.01 (+0.05%) 21.27 21.26 432,800
BSCL 21.26 +0.00 (+0.00%) 21.26 21.23 374,800
BSCN 21.375 +0.005 (+0.02%) 21.39 21.36 300,700
BSCO 21.57 +0.015 (+0.07%) 21.60 21.55 171,500
BSCP 21.60 +0.02 (+0.09%) 21.63 21.575 160,000
BSCQ 20.73 +0.04 (+0.19%) 20.75 20.68 43,300
BSCR 21.135 +0.04 (+0.19%) 21.16 21.11 44,600
BSCS 22.28 +0.06 (+0.27%) 22.30 22.20 39,400
BSDE 26.735 -0.0067 (-0.03%) 26.79 26.7135 1,374
BSE 13.96 +0.07 (+0.50%) 13.99 13.93 3,400
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BSJL 24.66 -0.03 (-0.12%) 24.72 24.64 854,500
BSJM 24.36 -0.06 (-0.25%) 24.457 24.36 440,900
BSJN 26.07 -0.06 (-0.23%) 26.15 26.06 176,900
BSJO 25.29 -0.08 (-0.32%) 25.37 25.285 72,700
BSJP 24.635 -0.075 (-0.30%) 24.75 24.629 64,500
BSJQ 25.95 -0.14 (-0.54%) 26.09 25.93 53,100
BSV 80.98 +0.04 (+0.05%) 81.02 80.93 2,048,300
BWX 28.71 +0.05 (+0.17%) 28.73 28.67 736,400
BWZ 30.52 +0.01 (+0.03%) 30.66 30.51 14,200
BYLD 25.88 -0.01 (-0.04%) 25.90 25.88 37,200
CBON 22.45 -0.015 (-0.07%) 22.46 22.44 1,700
CDOR 11.07 +0.00 (+0.00%) 11.08 11.07 8,100
CEMB 52.53 +0.05 (+0.10%) 52.53 52.43 9,400
CEW 18.50 +0.02 (+0.11%) 18.53 18.45 7,000
CLTL 105.53 -0.01 (-0.01%) 105.55 105.52 154,700
CMBS 53.55 +0.04 (+0.07%) 53.63 53.47 48,100
CMF 62.06 +0.08 (+0.13%) 62.09 61.98 84,900
COM 23.123 -0.211 (-0.90%) 23.18 23.06 65,900
CORP 111.54 +0.26 (+0.23%) 111.64 111.38 23,900
CPI 27.99 -0.01 (-0.04%) 28.01 27.94 1,000
CRSA 10.081 +0.001 (+0.01%) 10.081 10.08 3,400
CY 23.46 +0.05 (+0.21%) 23.46 23.41 6,828,200
CYB 25.18 -0.07 (-0.28%) 25.22 25.13 5,700
DBL 20.90 -0.16 (-0.76%) 21.06 20.82 58,600
DBV 24.19 -0.03 (-0.12%) 24.19 24.10 22,500
DHF 3.13 -0.01 (-0.32%) 3.15 3.12 603,600
DHY 2.49 -0.01 (-0.40%) 2.52 2.49 1,757,300
DIAL 21.02 +0.01 (+0.05%) 21.02 20.99 113,400
DRSK 28.12 +0.097 (+0.35%) 28.217 28.08 35,900
DWFI 23.755 +0.00 (+0.00%) 23.775 23.75 6,800
DWIN 25.817 +0.087 (+0.34%) 25.83 25.741 12,000
EAGG 54.24 +0.07 (+0.13%) 54.32 54.22 42,100
EBND 27.89 +0.05 (+0.18%) 27.92 27.87 194,500
EHT 10.06 +0.00 (+0.00%) 10.07 10.04 20,500
EIM 13.05 +0.02 (+0.15%) 13.05 12.99 107,200
EMB 114.78 -0.15 (-0.13%) 115.14 114.76 6,578,300
EMCB 74.14 -0.34 (-0.46%) 74.54 74.14 600
EMHY 47.75 -0.09 (-0.19%) 47.87 47.71 80,300
EMLC 33.97 +0.01 (+0.03%) 34.04 33.92 3,467,607
EMTL 51.84 -0.015 (-0.03%) 51.94 51.78 32,300
EPRF 24.53 +0.05 (+0.20%) 24.53 24.41 15,100
EVG 13.59 -0.01 (-0.07%) 13.61 13.58 116,300
EVY 13.59 +0.00 (+0.00%) 13.63 13.51 2,500
FBND 52.30 +0.08 (+0.15%) 52.32 52.25 231,300
FCAL 54.09 +0.075 (+0.14%) 54.15 54.07 10,200
FCOR 53.95 +0.10 (+0.19%) 54.05 53.88 15,700
FFTI 25.17 +0.02 (+0.08%) 25.21 25.17 35,500
FIBR 102.435 -0.115 (-0.11%) 102.552 102.392 4,800
FIXD 52.35 +0.13 (+0.25%) 52.39 52.157 424,300
FLBL 25.205 -0.02 (-0.08%) 25.23 25.205 200
FLCO 26.09 +0.04 (+0.15%) 26.101 26.058 9,200
FLHY 26.25 -0.092 (-0.35%) 26.28 26.24 1,000
FLIA 25.26 +0.003 (+0.01%) 25.26 25.26 100
FLMI 25.685 +0.02 (+0.08%) 25.73 25.674 12,000
FLOT 51.05 +0.01 (+0.02%) 51.07 51.03 2,853,900
FLRN 30.81 +0.00 (+0.00%) 30.82 30.79 1,927,300
FLRT 49.465 -0.01 (-0.02%) 49.465 49.465 0
FLTB 51.24 +0.09 (+0.18%) 51.25 51.19 24,200
FLTR 25.39 +0.02 (+0.08%) 25.40 25.37 131,900