Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| ANGL | 28.59▲ | 28.57 | 28.60 | +0.01 (+0.03%) | 28.59 | 28.555 | 155,573 |
| AOM | 36.55▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 36.72 | 36.55 | 37,288 |
| AWF | 11.40▲ | 11.40 | 0.00 | +0.01 (+0.09%) | 11.40 | 11.40 | 43,516 |
| BAB | 28.80▼ | 28.80 | 29.03 | -0.045 (-0.16%) | 28.805 | 28.80 | 38,740 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.015 (+0.02%) | 91.535 | 91.535 | 637,500 |
| BIV | 79.66▼ | 79.09 | 79.68 | -0.07 (-0.09%) | 79.70 | 79.63 | 495,471 |
| BJZ | 14.93▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.93 | 14.93 | 129 |
| BKLN | 23.145▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 23.165 | 23.14 | 8,314,028 |
| BKT | 5.64▲ | 5.61 | 5.65 | +0.02 (+0.36%) | 5.64 | 5.64 | 53,996 |
| BLW | 14.47▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.50 | 14.46 | 60,556 |
| BND | 77.835▼ | 77.83 | 77.89 | -0.045 (-0.06%) | 77.905 | 77.80 | 1,655,811 |
| BPK | 15.10▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.10 | 15.10 | 8,307 |
| BSCI | 21.175▲ | 21.17 | 21.19 | +0.005 (+0.02%) | 21.18 | 21.175 | 108,951 |
| BSCJ | 21.085▼ | 21.03 | 21.09 | -0.015 (-0.07%) | 21.085 | 21.085 | 131,111 |
| BSCK | 21.055▲ | 21.00 | 21.06 | +0.005 (+0.02%) | 21.055 | 21.055 | 82,239 |
| BSV | 77.795▼ | 77.78 | 77.80 | -0.035 (-0.04%) | 77.815 | 77.78 | 1,047,140 |
| DBV | 24.08▼ | 0.00 | 0.00 | -0.07 (-0.29%) | 24.08 | 24.08 | 991 |
| EHI | 8.93▼ | 0.00 | 0.00 | -0.04 (-0.45%) | 8.945 | 8.93 | 75,377 |
| EHT | 9.68▲ | 0.00 | 0.00 | +0.05 (+0.52%) | 9.68 | 9.68 | 3,826 |
| EMB | 105.44▼ | 105.26 | 105.44 | -0.14 (-0.13%) | 105.64 | 105.40 | 3,725,904 |
| EVG | 12.835▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.835 | 12.835 | 26,000 |
| FLOT | 50.955▲ | 50.95 | 50.98 | +0.005 (+0.01%) | 50.96 | 50.955 | 1,325,358 |
| FLRN | 30.735▼ | 30.72 | 30.74 | -0.005 (-0.02%) | 30.735 | 30.73 | 1,982,769 |
| FLTR | 25.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.27 | 25.27 | 137,143 |
| FXC | 75.21▼ | 75.20 | 75.21 | -0.23 (-0.30%) | 75.21 | 75.17 | 38,023 |
| GBF | 108.665▼ | 0.00 | 0.00 | -0.0693 (-0.06%) | 108.665 | 108.63 | 7,237 |
| GHY | 13.45▼ | 13.45 | 0.00 | -0.08 (-0.59%) | 13.51 | 13.45 | 101,726 |
| GOVT | 24.14▼ | 24.13 | 24.14 | -0.03 (-0.12%) | 24.15 | 24.135 | 914,771 |
| GSY | 50.275▲ | 50.27 | 50.28 | +0.005 (+0.01%) | 50.275 | 50.275 | 217,799 |
| GTYH | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.17 | 10.17 | 110,803 |
| GVI | 106.79▼ | 106.74 | 107.33 | -0.07 (-0.07%) | 106.79 | 106.79 | 7,875 |
| HIX | 6.195▼ | 0.00 | 6.20 | -0.025 (-0.40%) | 6.23 | 6.19 | 241,418 |
| HYB | 8.25▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.30 | 8.25 | 59,395 |
| HYD | 30.41 | 0.00 | 30.42 | +0.00 (+0.00%) | 30.445 | 30.405 | 539,619 |
| HYG | 84.915▲ | 84.91 | 84.93 | +0.065 (+0.08%) | 85.07 | 84.85 | 19,536,129 |
| HYI | 14.405▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.415 | 14.405 | 46,320 |
| HYLD | 36.49▲ | 0.00 | 0.00 | +0.0289 (+0.08%) | 36.49 | 36.48 | 9,975 |
| HYS | 99.21▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 99.435 | 99.16 | 674,657 |
| IEF | 100.115▼ | 100.11 | 100.13 | -0.115 (-0.11%) | 100.185 | 100.035 | 2,865,050 |
| IEI | 118.505▼ | 118.47 | 118.52 | -0.085 (-0.07%) | 118.605 | 118.47 | 403,326 |
| IGIB | 52.41▼ | 52.38 | 52.44 | -0.09 (-0.17%) | 52.46 | 52.385 | 282,814 |
| IGSB | 51.59▼ | 51.59 | 51.62 | -0.04 (-0.08%) | 51.62 | 51.59 | 866,548 |
| IPE | 53.69▼ | 53.67 | 53.71 | -0.07 (-0.13%) | 53.70 | 53.67 | 359,267 |
| IPOA | 9.94▲ | 9.92 | 9.94 | +0.02 (+0.20%) | 9.94 | 9.93 | 61,602 |
| ISD | 13.74▼ | 13.74 | 13.76 | -0.01 (-0.07%) | 13.77 | 13.74 | 76,336 |
| ISTB | 48.765▼ | 48.72 | 48.77 | -0.015 (-0.03%) | 48.775 | 48.765 | 90,130 |
| ITM | 23.00▼ | 22.99 | 23.07 | -0.01 (-0.04%) | 23.015 | 22.995 | 160,095 |
| JNK | 35.37 | 35.36 | 35.37 | +0.00 (+0.00%) | 35.435 | 35.33 | 13,400,858 |
| JQC | 7.825▲ | 7.77 | 7.83 | +0.005 (+0.06%) | 7.825 | 7.785 | 292,873 |
| KST | 12.44▼ | 12.44 | 0.00 | -0.13 (-1.03%) | 12.45 | 12.44 | 18,519 |
| LQD | 112.70▼ | 112.41 | 112.70 | -0.14 (-0.12%) | 112.855 | 112.595 | 5,975,214 |
| MBB | 102.185▼ | 101.64 | 102.68 | -0.145 (-0.14%) | 102.285 | 102.175 | 368,858 |
| MINT | 101.505▼ | 101.50 | 101.52 | -0.015 (-0.01%) | 101.515 | 101.505 | 747,231 |
| MITL | 11.01▼ | 11.01 | 11.02 | -0.01 (-0.09%) | 11.025 | 11.01 | 723,742 |
| MLN | 19.005▼ | 0.00 | 19.01 | -0.025 (-0.13%) | 19.04 | 18.97 | 24,117 |
| MUB | 106.985▼ | 0.00 | 0.00 | -0.055 (-0.05%) | 107.005 | 106.92 | 640,905 |
| MUNI | 52.055▼ | 0.00 | 0.00 | -0.055 (-0.11%) | 52.055 | 52.055 | 11,818 |
| NAN | 12.05▼ | 0.00 | 12.05 | -0.02 (-0.17%) | 12.05 | 12.05 | 34,334 |
| NHS | 10.555▼ | 0.00 | 0.00 | -0.035 (-0.33%) | 10.62 | 10.55 | 40,451 |
| NYF | 53.69▼ | 0.00 | 0.00 | -0.04 (-0.07%) | 53.69 | 53.68 | 13,351 |
| PGF | 17.91▲ | 17.90 | 17.93 | +0.07 (+0.39%) | 17.91 | 17.85 | 248,645 |
| PHB | 18.31▼ | 18.30 | 18.31 | -0.01 (-0.05%) | 18.335 | 18.30 | 176,097 |
| PWZ | 25.28▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.28 | 25.28 | 55,353 |
| PZA | 24.535▼ | 24.50 | 24.57 | -0.035 (-0.14%) | 24.535 | 24.535 | 174,348 |
| QAI | 30.04▲ | 0.00 | 30.04 | +0.04 (+0.13%) | 30.04 | 30.04 | 22,567 |
| QLTA | 49.76▼ | 49.76 | 49.89 | -0.07 (-0.14%) | 49.77 | 49.76 | 2,196 |
| SCHO | 49.495▼ | 49.47 | 49.50 | -0.025 (-0.05%) | 49.505 | 49.495 | 353,596 |
| SCHP | 53.18▼ | 53.18 | 53.20 | -0.05 (-0.09%) | 53.21 | 53.16 | 663,510 |
| SCHR | 51.485▼ | 51.47 | 51.52 | -0.065 (-0.13%) | 51.49 | 51.485 | 217,391 |
| SCHZ | 49.725▼ | 49.29 | 49.73 | -0.045 (-0.09%) | 49.77 | 49.715 | 401,717 |
| SHM | 47.525▼ | 47.51 | 47.53 | -0.015 (-0.03%) | 47.53 | 47.525 | 233,219 |
| SHV | 110.365▼ | 110.36 | 110.37 | -0.015 (-0.01%) | 110.375 | 110.36 | 664,314 |
| SHY | 82.945▼ | 82.94 | 82.96 | -0.055 (-0.07%) | 82.985 | 82.945 | 3,782,861 |
| SJB | 22.83▼ | 0.00 | 22.83 | -0.02 (-0.09%) | 22.83 | 22.83 | 32,389 |
| SJNK | 27.205▼ | 27.14 | 0.00 | -0.005 (-0.02%) | 27.245 | 27.195 | 2,687,540 |
| SNLN | 18.155▼ | 18.15 | 0.00 | -0.01 (-0.06%) | 18.155 | 18.155 | 130,719 |
| SPAB | 27.365▼ | 27.35 | 27.39 | -0.045 (-0.16%) | 27.365 | 27.355 | 355,895 |
| SPIB | 32.985▼ | 32.97 | 33.06 | -0.025 (-0.08%) | 33.00 | 32.98 | 236,004 |
| SPLB | 25.43▼ | 25.36 | 25.59 | -0.04 (-0.16%) | 25.43 | 25.43 | 65,161 |
| SPSB | 30.09 | 30.08 | 30.10 | +0.00 (+0.00%) | 30.095 | 30.09 | 259,350 |
| SPTS | 29.375▼ | 29.37 | 29.39 | -0.02 (-0.07%) | 29.38 | 29.375 | 39,793 |
| STIP | 98.335▼ | 98.29 | 98.34 | -0.015 (-0.02%) | 98.35 | 98.33 | 113,977 |
| STPZ | 51.09▼ | 51.07 | 51.15 | -0.01 (-0.02%) | 51.09 | 51.09 | 6,025 |
| SUB | 104.45▼ | 0.00 | 0.00 | -0.09 (-0.09%) | 104.45 | 104.45 | 23,438 |
| TDTF | 23.94▼ | 23.94 | 23.97 | -0.03 (-0.13%) | 23.96 | 23.94 | 43,290 |
| TDTT | 23.81▼ | 23.80 | 23.81 | -0.01 (-0.04%) | 23.82 | 23.81 | 109,783 |
| TFI | 47.06▲ | 0.00 | 0.00 | +0.05 (+0.11%) | 47.07 | 46.995 | 1,294,678 |
| TIP | 109.075▼ | 0.00 | 109.14 | -0.095 (-0.09%) | 109.17 | 109.005 | 1,159,302 |
| VCIT | 82.455▼ | 82.28 | 82.46 | -0.085 (-0.10%) | 82.535 | 82.405 | 939,835 |
| VCSH | 77.785▼ | 77.78 | 77.88 | -0.025 (-0.03%) | 77.855 | 77.78 | 1,172,498 |
| VGIT | 61.71▼ | 0.00 | 61.74 | -0.08 (-0.13%) | 61.735 | 61.705 | 121,579 |
| VGSH | 59.615▼ | 59.60 | 59.62 | -0.025 (-0.04%) | 59.635 | 59.615 | 139,860 |
| VMBS | 50.46▼ | 50.46 | 50.47 | -0.04 (-0.08%) | 50.52 | 50.43 | 384,727 |
| VTIP | 48.20▼ | 0.00 | 48.22 | -0.01 (-0.02%) | 48.21 | 48.195 | 595,031 |
| VVC | 71.645▲ | 71.64 | 71.65 | +0.065 (+0.09%) | 71.74 | 71.57 | 424,670 |
| VVR | 4.23▼ | 4.21 | 4.23 | -0.02 (-0.47%) | 4.245 | 4.215 | 446,650 |