Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APXI 10.35 +0.00 (+0.00%) 10.37 10.32 57,400
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BRD 10.18 +0.01 (+0.10%) 10.24 10.16 2,886
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRIV 10.04 +0.00 (+0.00%) 10.05 10.04 2,802
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BSCO 20.585 +0.005 (+0.02%) 20.59 20.57 574,500
BSCP 20.285 -0.005 (-0.02%) 20.29 20.26 689,125
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BSJN 23.48 -0.015 (-0.06%) 23.50 23.45 604,413
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
BSMO 24.95 +0.005 (+0.02%) 24.96 24.915 42,000
BSMP 24.64 -0.01 (-0.04%) 24.65 24.60 21,600
BSV 76.13 -0.04 (-0.05%) 76.14 76.0801 2,797,344
BTWN 10.01 -0.01 (-0.10%) 10.022 10.0098 28,882
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BWC 9.86 -0.01 (-0.10%) 9.91 9.86 11,593
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 5
BYNO 10.27 +0.00 (+0.00%) 10.27 10.27 0
CBRG 10.34 +0.02 (+0.19%) 10.34 10.335 2,454
CCAI 10.13 +0.00 (+0.00%) 10.13 10.13 30
CCV 10.04 +0.01 (+0.10%) 10.05 10.02 43,215
CCVI 10.03 +0.005 (+0.05%) 10.03 10.02 40,159
CHAA 10.14 +0.00 (+0.00%) 10.17 10.14 1,207
CIIG 10.235 +0.00 (+0.00%) 10.235 10.235 0
CITE 10.41 +0.01 (+0.10%) 10.41 10.41 400
CLAA 10.14 +0.00 (+0.00%) 10.15 10.14 800
CLBR 10.03 +0.00 (+0.00%) 10.03 10.03 0
CLOI 51.405 +0.039 (+0.08%) 51.405 51.405 2,000
CLRC 10.20 -0.05 (-0.49%) 10.20 10.20 200
CLTL 105.36 +0.03 (+0.03%) 105.36 105.35 178,100
CNDB 10.27 +0.00 (+0.00%) 10.27 10.27 0
COM 30.12 -0.05 (-0.17%) 30.17 30.01 22,355
CONX 10.09 +0.02 (+0.20%) 10.09 10.055 8,311
COOL 10.05 +0.01 (+0.10%) 10.05 10.04 4,295
COWN 38.84 -0.01 (-0.03%) 38.89 38.83 321,524
CPAA 10.00 +0.00 (+0.00%) 10.00 10.00 2,066
CPTK 10.16 +0.00 (+0.00%) 10.20 10.15 140,584
CPUH 10.26 -0.02 (-0.19%) 10.29 10.2401 4,613
CREC 10.34 +0.025 (+0.24%) 10.34 10.32 377,385
CRZN 10.15 +0.00 (+0.00%) 10.15 10.15 300
CSLM 10.23 +0.00 (+0.00%) 10.23 10.225 56,500
CVII 10.05 +0.00 (+0.00%) 10.06 10.04 902,143
CXAC 10.3071 -0.0029 (-0.03%) 10.3071 10.29 1,095
DFSD 46.545 -0.015 (-0.03%) 46.55 46.54 79,999
DKDCA 10.60 +0.02 (+0.19%) 10.60 10.58 2,683
DMYS 10.13 +0.02 (+0.20%) 10.15 10.12 435,905
DPCS 10.34 +0.01 (+0.10%) 10.34 10.335 50,820
DSAQ 10.384 +0.00 (+0.00%) 10.384 10.384 1
DUNE 9.89 +0.04 (+0.41%) 9.89 9.84 700
EGGF 10.05 +0.01 (+0.10%) 10.05 10.04 3,498
EMNT 97.57 +0.0172 (+0.02%) 97.59 97.57 2,789
ENTF 10.35 -0.01 (-0.10%) 10.355 10.34 462,542