Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.68 +0.01 (+0.03%) 32.71 32.64 818,300
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGP 19.663 +0.013 (+0.07%) 19.67 19.60 9,200
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
ALTS 37.426 -0.005 (-0.01%) 37.426 37.426 0
ANGL 29.35 +0.00 (+0.00%) 29.36 29.30 434,800
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
AOM 39.18 +0.01 (+0.03%) 39.24 39.11 163,400
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
AWTM 50.38 +0.00 (+0.00%) 50.39 50.38 99,700
BFO 14.50 +0.02 (+0.14%) 14.51 14.50 1,200
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BKT 6.08 -0.01 (-0.16%) 6.10 6.08 92,500
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BSAE 25.59 +0.02 (+0.08%) 25.59 25.59 0
BSBE 26.05 +0.04 (+0.15%) 26.09 26.05 300
BSCE 26.32 +0.04 (+0.15%) 26.32 26.32 0
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSCN 21.32 +0.01 (+0.05%) 21.32 21.30 159,900
BSCO 21.46 +0.015 (+0.07%) 21.47 21.426 137,000
BSDE 26.64 +0.06 (+0.23%) 26.69 26.64 2,000
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
BSJK 23.97 +0.00 (+0.00%) 23.99 23.96 137,900
BSJL 24.65 +0.01 (+0.04%) 24.67 24.63 150,600
BSJM 24.357 -0.003 (-0.01%) 24.36 24.34 98,100
BSJN 26.055 +0.045 (+0.17%) 26.11 25.99 77,600
BSJO 25.21 -0.065 (-0.26%) 25.26 25.202 77,100
BSJP 24.54 -0.055 (-0.22%) 24.585 24.532 21,900
BSJQ 25.87 +0.02 (+0.08%) 25.91 25.85 19,600
BSV 80.85 +0.05 (+0.06%) 80.87 80.80 775,200
BWZ 30.72 +0.08 (+0.26%) 30.72 30.61 8,600
BYLD 25.54 +0.001 (+0.00%) 25.58 25.54 28,700
CCOR 27.119 -0.116 (-0.43%) 27.19 27.108 3,000
CEMB 51.23 +0.20 (+0.39%) 51.26 51.13 14,700
CEW 18.60 +0.08 (+0.43%) 18.60 18.59 1,200
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
CMF 61.20 +0.05 (+0.08%) 61.20 61.12 59,600
CPI 28.02 +0.00 (+0.00%) 28.02 28.02 0
DBV 24.18 -0.08 (-0.33%) 24.26 24.18 300
DWFI 23.40 +0.02 (+0.09%) 23.42 23.40 16,000
DWIN 25.557 -0.042 (-0.16%) 25.69 25.539 3,000
EGF 12.95 +0.01 (+0.08%) 12.95 12.95 500
EHI 9.87 +0.00 (+0.00%) 9.89 9.79 50,100
EMIH 23.605 +0.05 (+0.21%) 23.639 23.583 1,600
EMTL 50.82 -0.03 (-0.06%) 50.92 50.82 2,600
EVV 12.66 +0.09 (+0.72%) 12.70 12.59 373,900
FALN 26.635 -0.035 (-0.13%) 26.71 26.60 76,300
FIBR 101.377 +0.097 (+0.10%) 101.48 101.27 2,300
FIV 8.82 +0.01 (+0.11%) 8.84 8.78 75,000
FLBL 24.905 +0.005 (+0.02%) 24.905 24.905 0
FLHY 26.01 +0.005 (+0.02%) 26.03 25.97 1,600
FLMI 25.55 +0.005 (+0.02%) 25.561 25.55 200
FLOT 50.93 -0.01 (-0.02%) 50.96 50.93 905,700
FLRN 30.73 +0.01 (+0.03%) 30.74 30.72 429,400
FLRT 48.735 +0.025 (+0.05%) 48.735 48.735 0
FLTB 51.05 +0.029 (+0.06%) 51.07 51.05 4,000
FLTR 25.26 -0.01 (-0.04%) 25.27 25.25 42,000
FMB 55.52 -0.015 (-0.03%) 55.53 55.474 105,500
FPE 19.91 +0.00 (+0.00%) 19.92 19.91 819,500
FPEI 19.835 +0.02 (+0.10%) 19.86 19.79 22,800
FRA 12.58 +0.06 (+0.48%) 12.59 12.51 156,000
FSMB 20.52 -0.01 (-0.05%) 20.52 20.51 21,500
FTSD 94.73 +0.11 (+0.12%) 94.75 94.64 2,300
FTSL 47.21 +0.07 (+0.15%) 47.22 47.12 178,100
FTSM 60.145 +0.015 (+0.02%) 60.15 60.13 703,800
FUMB 20.15 +0.02 (+0.10%) 20.15 20.13 11,300
FUT 39.735 -0.075 (-0.19%) 39.735 39.735 0
FXC 75.20 +0.15 (+0.20%) 75.20 75.07 11,500
FXE 105.99 +0.34 (+0.32%) 106.04 105.73 249,900
FXSG 71.84 +0.06 (+0.08%) 71.84 71.84 0
GAA 27.035 -0.03 (-0.11%) 27.15 27.035 5,500
GBIL 100.38 +0.01 (+0.01%) 100.39 100.37 111,000
GFY 16.52 +0.26 (+1.60%) 16.52 16.26 20,300
GHYB 49.255 -0.004 (-0.01%) 49.30 49.191 2,800
GHYG 49.05 +0.07 (+0.14%) 49.13 49.02 65,400
GNMA 50.23 +0.03 (+0.06%) 50.24 50.16 25,800
GSST 50.497 +0.002 (+0.00%) 50.497 50.492 1,500
GSY 50.47 +0.00 (+0.00%) 50.48 50.47 205,200
GTIP 52.24 +0.05 (+0.10%) 52.26 52.19 500
GUDB 51.13 -0.015 (-0.03%) 51.13 51.13 0
GVI 113.15 +0.10 (+0.09%) 113.21 113.10 30,000
HCAC 10.03 +0.03 (+0.30%) 10.03 10.01 4,000
HDG 45.51 -0.07 (-0.15%) 45.60 45.51 700
HNW 14.58 +0.05 (+0.34%) 14.58 14.49 11,500
HSBC-A 26.26 -0.11 (-0.42%) 26.38 26.26 61,022
HSRT 40.883 -0.027 (-0.07%) 40.90 40.883 2,400
HYDB 50.63 -0.032 (-0.06%) 50.695 50.63 4,200
HYDW 50.49 -0.003 (-0.01%) 50.49 50.475 200
HYG 87.09 +0.02 (+0.02%) 87.13 86.96 21,363,700
HYGH 88.23 -0.073 (-0.08%) 88.30 88.178 4,200
HYGV 48.00 -0.02 (-0.04%) 48.056 47.96 28,200
HYLB 50.02 +0.02 (+0.04%) 50.05 49.98 304,200
HYLD 33.65 -0.02 (-0.06%) 33.79 33.65 4,000
HYLS 48.21 -0.01 (-0.02%) 48.25 48.17 246,300
HYLV 25.37 +0.003 (+0.01%) 25.409 25.35 10,000