Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AVSF 46.09 -0.01 (-0.02%) 46.10 46.07 12,100
BFIX 23.16 +0.044 (+0.19%) 23.16 23.16 100
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BITE 10.71 +0.00 (+0.00%) 10.71 10.71 104
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025
BUXX 20.27 +0.00 (+0.00%) 20.27 20.22 87,571
BWAQ 11.13 -0.04 (-0.36%) 11.14 11.13 862
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CARY 20.44 -0.01 (-0.05%) 20.51 20.43 54,511
CBON 21.923 +0.0115 (+0.05%) 21.95 21.92 800
CBRG 11.245 +0.00 (+0.00%) 11.245 11.245 53
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
CITE 11.07 +0.02 (+0.18%) 11.07 11.07 26,455
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLOI 52.60 +0.06 (+0.11%) 52.61 52.5543 16,824
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CNDA 10.505 -0.005 (-0.05%) 10.51 10.505 3,690
CRDT 25.49 +0.06 (+0.24%) 25.50 25.45 2,786
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CSLM 10.994 +0.0005 (+0.00%) 10.994 10.994 0
CVII 10.68 +0.01 (+0.09%) 10.68 10.6699 130,528
CVSB 50.468 +0.0095 (+0.02%) 50.47 50.46 626
DFCA 50.645 +0.02 (+0.04%) 50.81 50.575 29,860
DFSD 47.08 +0.00 (+0.00%) 47.08 47.03 198,438
DSAQ 11.0828 +0.0228 (+0.21%) 11.0828 11.05 252
DUET 11.02 +0.07 (+0.64%) 11.02 11.015 200
EMCG 11.15 -0.01 (-0.09%) 11.16 11.15 214
EMNT 98.41 +0.02 (+0.02%) 98.45 98.41 4,629
ESHA 10.35 +0.02 (+0.19%) 10.3503 10.33 3,639
EVE 11.01 +0.09 (+0.82%) 11.01 10.91 17,294
EVGR 11.32 +0.0099 (+0.09%) 11.32 11.32 236
FCSH 23.76 +0.01 (+0.04%) 23.79 23.76 5,304
FEXD 10.90 +0.00 (+0.00%) 10.90 10.87 356
FHYS 22.98 +0.021 (+0.09%) 23.03 22.98 400
FIAX 19.31 -0.1707 (-0.88%) 19.36 19.30 12,891
FLRN 30.78 +0.02 (+0.07%) 30.78 30.77 421,100
FLRT 47.69 +0.08 (+0.17%) 47.70 47.65 41,088
FLTB 48.93 -0.06 (-0.12%) 49.03 48.88 5,700
FLTR 25.43 +0.02 (+0.08%) 25.43 25.41 361,400
FLUD 24.855 +0.023 (+0.09%) 24.88 24.837 1,900
FNVT 11.23 +0.01 (+0.09%) 11.24 11.23 12,522
FORL 10.64 +0.00 (+0.00%) 10.66 10.64 4,748
FRLA 11.10 +0.00 (+0.00%) 11.10 11.10 10
FSIG 18.79 +0.01 (+0.05%) 18.80 18.78 193,922
FSLD 50.18 +0.00 (+0.00%) 50.20 50.18 700
FSMB 19.92 +0.015 (+0.08%) 19.94 19.90 97,895
FTSD 89.80 -0.015 (-0.02%) 89.90 89.79 1,500
FTSL 46.34 +0.03 (+0.06%) 46.41 46.331 195,210
FTSM 59.74 +0.01 (+0.02%) 59.76 59.74 696,587
FUMB 20.12 +0.025 (+0.12%) 20.13 20.0901 38,872
FUSI 50.77 +0.003 (+0.01%) 50.787 50.7557 854
GAMC 10.72 +0.0499 (+0.47%) 10.72 10.72 0
GAQ 11.02 +0.00 (+0.00%) 11.03 11.02 228,176
GATE 10.43 +0.00 (+0.00%) 10.43 10.43 10
GBIL 99.93 +0.01 (+0.01%) 99.94 99.93 488,997
GLST 10.70 +0.01 (+0.09%) 10.70 10.70 107
GMGT 0.001 +0.00 (+0.00%) 0.001 0.001 0
GODN 10.58 +0.00 (+0.00%) 10.58 10.58 111
GSIG 46.47 -0.005 (-0.01%) 46.47 46.47 100
GSY 49.76 -0.23 (-0.46%) 49.78 49.76 337,800
HAIA 10.97 +0.06 (+0.55%) 10.97 10.90 6,588
HIGH 24.48 -0.01 (-0.04%) 24.50 24.4702 191,612
HSPO 10.87 +0.02 (+0.18%) 10.87 10.87 3,799
HUDA 10.52 +0.00 (+0.00%) 10.52 10.52 507
HYGH 85.48 +0.3069 (+0.36%) 85.69 85.22 111,800
IBDP 25.01 -0.01 (-0.04%) 25.02 25.01 231,850
IBDQ 24.75 +0.02 (+0.08%) 24.75 24.73 186,938