Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.565▲ | 105.56 | 0.00 | +0.085 (+0.08%) | 105.625 | 105.445 | 5,769,557 |
| AGZ | 111.415▲ | 0.00 | 0.00 | +0.025 (+0.02%) | 111.43 | 111.38 | 116,959 |
| AOK | 33.04▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 33.04 | 32.92 | 221,870 |
| BAB | 29.305▲ | 29.18 | 29.44 | +0.065 (+0.22%) | 29.305 | 29.21 | 174,975 |
| BIL | 91.495▲ | 91.49 | 91.50 | +0.005 (+0.01%) | 91.495 | 91.495 | 1,412,607 |
| BIV | 80.58 | 80.57 | 80.58 | +0.00 (+0.00%) | 80.66 | 80.475 | 769,544 |
| BKK | 14.80▼ | 14.80 | 0.00 | -0.02 (-0.13%) | 14.80 | 14.80 | 41,659 |
| BKLN | 22.445▼ | 22.44 | 22.45 | -0.025 (-0.11%) | 22.50 | 22.42 | 14,920,745 |
| BKT | 5.76▲ | 5.74 | 0.00 | +0.04 (+0.70%) | 5.76 | 5.73 | 229,709 |
| BND | 78.655▲ | 0.00 | 0.00 | +0.095 (+0.12%) | 78.685 | 78.53 | 2,632,310 |
| BOND | 102.01▲ | 101.98 | 0.00 | +0.06 (+0.06%) | 102.03 | 101.99 | 71,264 |
| BSCI | 21.175▲ | 21.16 | 21.20 | +0.005 (+0.02%) | 21.175 | 21.175 | 9,405 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BSCK | 21.01▲ | 21.01 | 21.03 | +0.01 (+0.05%) | 21.025 | 21.01 | 539,563 |
| BSV | 78.165▲ | 78.09 | 0.00 | +0.055 (+0.07%) | 78.17 | 78.095 | 3,751,756 |
| BWX | 27.225▼ | 27.21 | 27.39 | -0.105 (-0.38%) | 27.27 | 27.175 | 1,204,756 |
| BWZ | 30.66▼ | 30.47 | 30.89 | -0.13 (-0.42%) | 30.66 | 30.66 | 6,126 |
| CMBS | 49.785▲ | 0.00 | 0.00 | +0.075 (+0.15%) | 49.82 | 49.785 | 10,000 |
| CMF | 58.03▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 58.03 | 58.005 | 102,130 |
| CORP | 98.44▲ | 0.00 | 0.00 | +0.29 (+0.30%) | 98.44 | 98.38 | 102,429 |
| FLOT | 50.29▼ | 50.26 | 50.29 | -0.08 (-0.16%) | 50.38 | 50.27 | 3,023,150 |
| FLRN | 30.365▼ | 30.31 | 30.37 | -0.055 (-0.18%) | 30.415 | 30.35 | 5,696,550 |
| FLTR | 24.705▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 24.755 | 24.705 | 48,680 |
| FXY | 84.36▼ | 84.36 | 84.38 | -0.44 (-0.52%) | 84.61 | 84.36 | 193,237 |
| GOVT | 24.555▲ | 24.55 | 24.57 | +0.015 (+0.06%) | 24.585 | 24.54 | 2,437,390 |
| GSY | 50.16 | 50.15 | 50.16 | +0.00 (+0.00%) | 50.16 | 50.145 | 388,995 |
| GVI | 107.52▲ | 107.51 | 107.72 | +0.06 (+0.06%) | 107.54 | 107.52 | 265,625 |
| HYD | 61.17▲ | 0.00 | 61.17 | +0.16 (+0.26%) | 61.19 | 60.93 | 1,133,410 |
| HYEM | 22.32▼ | 22.32 | 22.50 | -0.03 (-0.13%) | 22.38 | 22.30 | 236,439 |
| HYG | 82.88▲ | 82.69 | 0.00 | +0.05 (+0.06%) | 82.925 | 82.56 | 23,080,557 |
| HYMB | 55.79▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 55.82 | 55.67 | 494,163 |
| HYS | 96.96▼ | 96.93 | 97.00 | -0.12 (-0.12%) | 97.03 | 96.76 | 229,932 |
| IEF | 102.875▲ | 102.85 | 102.90 | +0.055 (+0.05%) | 103.01 | 102.715 | 8,925,817 |
| IEI | 120.295▲ | 120.27 | 120.32 | +0.005 (+0.00%) | 120.43 | 120.205 | 2,090,512 |
| IGIB | 52.185▲ | 52.05 | 52.22 | +0.005 (+0.01%) | 52.195 | 52.11 | 452,523 |
| IGSB | 51.445▼ | 51.40 | 51.46 | -0.035 (-0.07%) | 51.49 | 51.445 | 1,239,148 |
| IPE | 53.95▼ | 53.90 | 53.96 | -0.12 (-0.22%) | 54.09 | 53.915 | 232,737 |
| ISTB | 48.84 | 48.81 | 48.84 | +0.00 (+0.00%) | 48.88 | 48.835 | 313,720 |
| ITM | 47.28▲ | 47.28 | 47.30 | +0.01 (+0.02%) | 47.30 | 47.235 | 394,184 |
| JLS | 23.675▼ | 0.00 | 0.00 | -0.075 (-0.32%) | 23.675 | 23.675 | 28,296 |
| LQD | 112.23▲ | 0.00 | 0.00 | +0.34 (+0.30%) | 112.23 | 111.91 | 6,821,111 |
| MBB | 103.78▲ | 0.00 | 103.78 | +0.08 (+0.08%) | 103.895 | 103.725 | 1,447,446 |
| MBG | 25.30▲ | 25.29 | 0.00 | +0.08 (+0.32%) | 25.31 | 25.27 | 213,269 |
| MINT | 101.105▼ | 101.09 | 101.12 | -0.035 (-0.03%) | 101.115 | 101.105 | 1,243,649 |
| MNA | 31.74▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.76 | 31.70 | 103,125 |
| MUB | 108.565▼ | 108.53 | 0.00 | -0.045 (-0.04%) | 108.645 | 108.50 | 1,487,362 |
| NYF | 54.56▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 54.59 | 54.48 | 45,983 |
| PHB | 17.995▲ | 17.94 | 0.00 | +0.025 (+0.14%) | 18.00 | 17.95 | 641,880 |
| PZA | 24.89 | 24.87 | 0.00 | +0.00 (+0.00%) | 24.915 | 24.88 | 392,200 |
| SCHO | 49.69 | 49.67 | 49.69 | +0.00 (+0.00%) | 49.705 | 49.68 | 1,153,875 |
| SCHP | 53.385▼ | 53.36 | 0.00 | -0.095 (-0.18%) | 53.52 | 53.36 | 714,781 |
| SCHR | 52.395▲ | 52.37 | 52.41 | +0.035 (+0.07%) | 52.425 | 52.365 | 423,247 |
| SCHZ | 50.23▲ | 50.23 | 0.00 | +0.08 (+0.16%) | 50.27 | 50.185 | 1,575,427 |
| SHM | 47.985▲ | 0.00 | 47.99 | +0.025 (+0.05%) | 47.985 | 47.94 | 794,333 |
| SHV | 110.325▼ | 110.31 | 110.35 | -0.005 (+0.00%) | 110.35 | 110.325 | 2,383,709 |
| SHY | 83.27 | 83.24 | 83.27 | +0.00 (+0.00%) | 83.325 | 83.245 | 9,688,939 |
| SJB | 23.24▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 23.26 | 23.24 | 160,918 |
| SJNK | 26.545▼ | 26.54 | 26.55 | -0.015 (-0.06%) | 26.57 | 26.47 | 1,413,241 |
| SMB | 17.27▲ | 0.00 | 17.27 | +0.0015 (+0.01%) | 17.27 | 17.26 | 91,324 |
| SNLN | 17.63▼ | 17.63 | 0.00 | -0.02 (-0.11%) | 17.65 | 17.62 | 235,988 |
| SPAB | 27.645▼ | 27.64 | 27.70 | -0.005 (-0.02%) | 27.685 | 27.64 | 1,038,534 |
| SPIB | 32.895▲ | 0.00 | 32.91 | +0.035 (+0.11%) | 32.935 | 32.855 | 1,162,397 |
| SPSB | 30.02 | 30.01 | 30.02 | +0.00 (+0.00%) | 30.02 | 30.01 | 834,287 |
| SPTS | 29.48 | 29.48 | 29.49 | +0.00 (+0.00%) | 29.485 | 29.48 | 95,960 |
| STIP | 98.015▼ | 97.99 | 98.02 | -0.135 (-0.14%) | 98.105 | 98.015 | 51,035 |
| STPZ | 50.845▼ | 50.81 | 50.85 | -0.085 (-0.17%) | 50.845 | 50.845 | 35,815 |
| SUB | 105.22▲ | 0.00 | 0.00 | +0.12 (+0.11%) | 105.22 | 105.13 | 251,326 |
| TDTF | 24.08▼ | 24.07 | 24.10 | -0.06 (-0.25%) | 24.08 | 24.08 | 106,383 |
| TDTT | 23.805▼ | 23.80 | 23.82 | -0.045 (-0.19%) | 23.85 | 23.805 | 167,595 |
| TFI | 47.685▼ | 0.00 | 0.00 | -0.025 (-0.05%) | 47.77 | 47.685 | 611,817 |
| TIP | 109.53▼ | 109.50 | 109.57 | -0.29 (-0.26%) | 109.835 | 109.46 | 1,216,190 |
| UDN | 21.07▼ | 21.06 | 21.07 | -0.09 (-0.43%) | 21.07 | 21.06 | 31,646 |
| USG | 43.015▼ | 43.01 | 43.02 | -0.025 (-0.06%) | 43.08 | 43.005 | 823,190 |
| VCIT | 82.36▲ | 82.03 | 82.59 | +0.05 (+0.06%) | 82.385 | 82.22 | 1,674,451 |
| VCSH | 77.675▲ | 77.67 | 77.68 | +0.105 (+0.14%) | 77.675 | 77.60 | 3,552,781 |
| VEAC | 10.06▲ | 0.00 | 10.06 | +0.03 (+0.30%) | 10.06 | 10.04 | 432,266 |
| VGIT | 62.82▲ | 62.80 | 62.82 | +0.03 (+0.05%) | 62.89 | 62.775 | 381,224 |
| VGSH | 59.855▲ | 59.83 | 59.86 | +0.015 (+0.03%) | 59.895 | 59.84 | 918,966 |
| VMBS | 51.235▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 51.235 | 51.165 | 510,034 |
| VTIP | 48.14▼ | 48.12 | 0.00 | -0.09 (-0.19%) | 48.205 | 48.135 | 626,215 |
| VVC | 71.83▼ | 71.83 | 71.84 | -0.01 (-0.01%) | 71.86 | 71.75 | 625,094 |
| WRLS | 10.08 | 10.00 | 0.00 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,100 |