Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
ARDC 16.435 0.00 0.00 -0.11 (-0.66%) 16.435 16.435 5,327
BAB 29.39 29.39 30.17 +0.07 (+0.24%) 29.39 29.365 62,500
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BIL 91.515 91.51 91.52 +0.01 (+0.01%) 91.515 91.515 1,397,436
BIV 80.13 80.13 80.54 +0.18 (+0.23%) 80.15 80.055 206,164
BKLN 23.095 23.09 23.10 +0.01 (+0.04%) 23.11 23.09 3,433,333
BND 78.525 78.52 78.54 +0.20 (+0.26%) 78.54 78.435 1,439,718
BOND 102.12 99.45 102.12 +0.08 (+0.08%) 102.135 101.95 35,098
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.96 803
BSCI 21.145 0.00 21.15 +0.02 (+0.09%) 21.145 21.145 2,245
BSCJ 21.025 0.00 21.03 -0.005 (-0.02%) 21.025 21.025 32,362
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BSV 77.955 77.94 77.97 +0.07 (+0.09%) 77.96 77.92 594,852
CIU 105.91 105.91 105.94 +0.18 (+0.17%) 105.94 105.91 84,746
CMF 58.14 0.00 0.00 +0.08 (+0.14%) 58.14 58.14 16,332
CRED 106.715 103.86 109.29 +0.07 (+0.07%) 106.715 106.715 34,919
CSJ 103.60 103.57 103.60 +0.075 (+0.07%) 103.60 103.57 819,405
DSU 11.31 11.00 11.59 +0.01 (+0.09%) 11.32 11.295 81,301
DXB 25.68 0.00 0.00 +0.045 (+0.18%) 25.69 25.66 14,645
FIV 9.48 9.48 0.00 +0.01 (+0.11%) 9.49 9.43 65,337
FLOT 51.025 51.01 51.03 +0.02 (+0.04%) 51.025 51.01 2,411,159
FLRN 30.78 30.77 30.79 -0.005 (-0.02%) 30.79 30.78 541,145
FLTR 25.32 25.32 25.33 -0.015 (-0.06%) 25.34 25.32 568,983
FMB 52.42 52.42 0.00 -0.15 (-0.29%) 52.51 52.42 18,755
FTSM 60.045 60.04 60.06 -0.01 (-0.02%) 60.06 60.035 416,667
GAINN 25.40 0.00 0.00 +0.04 (+0.16%) 25.40 25.40 2,191
GNMA 47.95 0.00 0.00 -0.10 (-0.21%) 47.95 47.95 3,490
GOVT 24.325 24.32 24.33 +0.06 (+0.25%) 24.33 24.29 696,432
GSY 50.245 50.23 50.25 -0.005 (-0.01%) 50.25 50.245 681,699
GTO 51.285 0.00 0.00 -0.415 (-0.80%) 51.285 51.285 2,047
HYD 31.125 30.34 31.13 -0.005 (-0.02%) 31.13 31.12 219,294
HYG 85.38 85.36 85.39 -0.07 (-0.08%) 85.46 85.34 11,754,107
HYMB 55.88 54.41 57.40 -0.015 (-0.03%) 55.88 55.85 8,757
HYS 99.88 99.87 102.44 +0.00 (+0.00%) 99.90 99.82 93,505
IEI 118.965 118.96 119.00 +0.255 (+0.21%) 119.00 118.885 1,157,143
IHY 24.76 0.00 0.00 -0.02 (-0.08%) 24.76 24.76 1,927
IPE 54.71 54.71 54.74 +0.08 (+0.15%) 54.725 54.70 224,194
IPOA 10.01 10.01 0.00 +0.00 (+0.00%) 10.02 10.01 3,411
ISF 25.81 25.81 0.00 +0.16 (+0.62%) 25.81 25.81 38,765
ISTB 48.94 48.91 48.94 +0.04 (+0.08%) 48.94 48.92 116,216
ITE 58.07 58.04 58.07 +0.09 (+0.16%) 58.07 58.07 210
JFR 10.83 10.82 10.83 -0.01 (-0.09%) 10.85 10.81 177,253
JHA 9.81 0.00 0.00 +0.01 (+0.10%) 9.81 9.81 49,838
JNK 35.65 35.65 35.66 -0.06 (-0.17%) 35.695 35.64 9,956,230
KIO 16.07 0.00 16.07 +0.095 (+0.59%) 16.07 16.00 61,517
KMM 8.775 0.00 0.00 -0.045 (-0.51%) 8.775 8.775 27,749
KST 12.29 0.00 0.00 +0.02 (+0.16%) 12.29 12.29 547
LMBS 51.19 50.88 51.20 +0.05 (+0.10%) 51.19 51.19 251,718
MBB 103.155 103.15 103.47 +0.215 (+0.21%) 103.17 103.095 321,764
MINT 101.535 100.95 101.55 +0.01 (+0.01%) 101.545 101.53 587,684
MUB 108.27 108.27 108.28 +0.16 (+0.15%) 108.31 108.165 1,529,151
MUNI 52.62 51.14 53.97 +0.03 (+0.06%) 52.64 52.61 23,832
OA 133.56 130.18 136.89 +0.03 (+0.02%) 133.58 133.49 219,602
PFF 36.965 36.96 36.98 +0.06 (+0.16%) 36.99 36.94 2,101,118
PHB 18.425 18.40 18.43 -0.01 (-0.05%) 18.435 18.425 260,432
PPR 5.115 5.11 5.24 +0.01 (+0.20%) 5.12 5.09 314,930
PRH 25.13 25.13 0.00 +0.03 (+0.12%) 25.16 25.13 12,571
PZA 25.025 25.02 25.63 +0.025 (+0.10%) 25.025 25.00 219,365
PZT 23.93 0.00 0.00 +0.07 (+0.29%) 23.93 23.93 6,769
QLTA 50.22 48.90 51.72 -0.03 (-0.06%) 50.22 50.18 87,719
SAGG 32.26 0.00 0.00 +0.25 (+0.78%) 32.27 32.26 2,030
SCHO 49.61 49.60 49.61 +0.035 (+0.07%) 49.615 49.605 202,781
SCHP 54.155 54.10 54.18 +0.11 (+0.20%) 54.17 54.10 450,806
SCHR 51.735 51.70 51.75 +0.12 (+0.23%) 51.735 51.675 403,509
SCHZ 50.16 50.15 50.16 +0.08 (+0.16%) 50.16 50.125 216,250
SHM 47.66 47.66 47.67 +0.02 (+0.04%) 47.67 47.64 281,720
SHV 110.325 110.31 110.34 -0.005 (+0.00%) 110.325 110.325 1,650,485
SHY 83.185 83.17 83.19 +0.05 (+0.06%) 83.195 83.17 967,054
SJNK 27.365 27.36 27.37 -0.005 (-0.02%) 27.375 27.355 922,017
SMB 17.17 16.75 17.61 +0.00 (+0.00%) 17.17 17.15 8,938
SPAB 27.645 27.64 27.65 +0.05 (+0.18%) 27.645 27.615 440,163
SPFF 11.765 0.00 11.77 +0.005 (+0.04%) 11.765 11.76 40,323
SPIB 33.13 33.13 33.14 +0.055 (+0.17%) 33.15 33.12 239,435
SPSB 30.145 30.13 30.15 +0.02 (+0.07%) 30.145 30.135 224,449
SPTS 29.49 29.47 29.49 +0.015 (+0.05%) 29.49 29.49 91,011
STIP 99.465 99.42 99.47 +0.07 (+0.07%) 99.50 99.465 134,783
STPZ 51.575 51.57 51.61 +0.035 (+0.07%) 51.58 51.575 191,146
SUB 104.54 101.88 107.19 -0.02 (-0.02%) 104.54 104.54 71,124
SWJ 25.26 24.57 25.87 +0.025 (+0.10%) 25.265 25.26 8,684
TDTF 24.35 24.32 24.35 +0.05 (+0.21%) 24.35 24.33 166,920
TDTT 24.15 24.14 24.15 +0.04 (+0.17%) 24.15 24.14 212,500
TFI 47.675 47.67 48.90 +0.025 (+0.05%) 47.72 47.66 340,387
TIP 111.325 111.30 111.37 +0.235 (+0.21%) 111.365 111.195 1,065,025
VCSH 77.985 77.98 78.22 +0.10 (+0.13%) 78.00 77.93 1,770,165
VGIT 62.00 61.97 62.00 +0.165 (+0.27%) 62.005 62.00 285,714
VGSH 59.785 59.75 59.79 +0.05 (+0.08%) 59.785 59.755 302,040
VMBS 50.935 50.64 51.13 +0.115 (+0.23%) 50.94 50.93 216,879
VTA 11.695 11.69 11.70 +0.075 (+0.65%) 11.695 11.635 122,863
VTIP 48.90 48.89 48.90 +0.035 (+0.07%) 48.915 48.885 442,370
VVR 4.385 4.38 4.39 -0.02 (-0.45%) 4.40 4.38 333,586