Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| AFIF | 9.73 | +0.00 (+0.00%) | 9.76 | 9.72 | 34,191 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGZ | 118.16▲ | +0.14 (+0.12%) | 118.2399 | 118.05 | 35,623 |
| AGZD | 47.095 | +0.00 (+0.00%) | 47.24 | 47.09 | 28,177 |
| AOK | 39.27▼ | -0.05 (-0.13%) | 39.3347 | 39.111 | 105,111 |
| ARCM | 100.035▼ | -0.15 (-0.15%) | 100.035 | 100.035 | 124 |
| AVIG | 48.89▲ | +0.0404 (+0.08%) | 48.93 | 48.8564 | 19,508 |
| AVSF | 49.9684▲ | +0.0085 (+0.02%) | 49.97 | 49.9684 | 348 |
| AWTM | 49.83▲ | +0.045 (+0.09%) | 49.86 | 49.8118 | 4,315 |
| AZAL | 27.6792▼ | -0.0158 (-0.06%) | 27.71 | 27.6251 | 3,474 |
| AZBA | 26.12▼ | -0.0451 (-0.17%) | 26.15 | 26.08 | 2,930 |
| AZBL | 26.415▼ | -0.01 (-0.04%) | 26.44 | 26.415 | 124 |
| BBSA | 51.785▲ | +0.015 (+0.03%) | 51.86 | 51.73 | 6,061 |
| BGRN | 54.65▲ | +0.06 (+0.11%) | 54.6796 | 54.59 | 14,393 |
| BIL | 91.49▼ | -0.01 (-0.01%) | 91.50 | 91.49 | 2,178,225 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BKAG | 49.235▲ | +0.095 (+0.19%) | 49.28 | 49.23 | 2,796 |
| BKHY | 56.2294▼ | -0.0064 (-0.01%) | 56.2294 | 56.2294 | 85 |
| BKLN | 22.14▼ | -0.01 (-0.05%) | 22.17 | 22.13 | 4,390,903 |
| BKSB | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.37 | 1,337 |
| BKT | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.15 | 364,235 |
| BNDW | 79.73▲ | +0.05 (+0.06%) | 79.8442 | 79.70 | 61,448 |
| BNDX | 56.995▲ | +0.085 (+0.15%) | 57.03 | 56.96 | 2,573,106 |
| BOND | 110.26▲ | +0.02 (+0.02%) | 110.44 | 110.25 | 233,980 |
| BSAE | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.93 | 179 |
| BSBE | 25.705 | +0.00 (+0.00%) | 25.71 | 25.70 | 3,268 |
| BSCL | 21.11 | +0.00 (+0.00%) | 21.12 | 21.11 | 506,071 |
| BSCM | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 811,082 |
| BSCN | 21.77 | +0.00 (+0.00%) | 21.77 | 21.76 | 370,911 |
| BSCO | 22.22▼ | -0.01 (-0.04%) | 22.25 | 22.21 | 281,050 |
| BSCP | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.2814 | 105,478 |
| BSCQ | 21.48▼ | -0.01 (-0.05%) | 21.51 | 21.46 | 443,670 |
| BSCR | 21.83▼ | -0.01 (-0.05%) | 21.86 | 21.79 | 78,712 |
| BSDE | 26.245▲ | +0.01 (+0.04%) | 26.25 | 26.225 | 23,612 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.05 | 23.03 | 874,063 |
| BSJM | 23.32▼ | -0.005 (-0.02%) | 23.32 | 23.27 | 501,031 |
| BSJN | 25.39 | +0.00 (+0.00%) | 25.3919 | 25.35 | 337,089 |
| BSJO | 25.04▼ | -0.02 (-0.08%) | 25.075 | 25.015 | 104,581 |
| BSJP | 24.62▼ | -0.02 (-0.08%) | 24.6348 | 24.585 | 106,846 |
| BSJQ | 25.68▼ | -0.01 (-0.04%) | 25.69 | 25.625 | 75,326 |
| BSJR | 25.465▼ | -0.025 (-0.10%) | 25.52 | 25.465 | 9,097 |
| BSML | 25.325▲ | +0.02 (+0.08%) | 25.349 | 25.31 | 2,026 |
| BSMM | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 52,914 |
| BSMN | 25.64 | +0.00 (+0.00%) | 25.73 | 25.59 | 48,847 |
| BSMO | 25.81 | +0.00 (+0.00%) | 25.82 | 25.7686 | 6,466 |
| BSMP | 25.975▼ | -0.015 (-0.06%) | 26.00 | 25.946 | 14,535 |
| BSMQ | 25.94 | +0.00 (+0.00%) | 25.96 | 25.91 | 10,650 |
| BSMR | 25.76▼ | -0.005 (-0.02%) | 25.809 | 25.76 | 3,027 |
| BSMS | 26.14▲ | +0.05 (+0.19%) | 26.15 | 26.05 | 2,938 |
| BSMT | 25.975▲ | +0.015 (+0.06%) | 26.04 | 25.92 | 5,720 |
| BSV | 82.25▲ | +0.01 (+0.01%) | 82.28 | 82.21 | 2,196,808 |
| BTT | 25.98▼ | -0.05 (-0.19%) | 26.03 | 25.9151 | 79,630 |
| BYLD | 25.105▼ | -0.0274 (-0.11%) | 25.14 | 25.09 | 56,286 |
| CBB | 15.43 | +0.00 (+0.00%) | 15.45 | 15.42 | 210,007 |
| CBON | 24.04▼ | -0.0795 (-0.33%) | 24.07 | 24.01 | 22,275 |
| CEMB | 52.07▲ | +0.03 (+0.06%) | 52.19 | 52.06 | 542,149 |
| CLTL | 105.695▼ | -0.015 (-0.01%) | 105.70 | 105.69 | 15,851 |
| CMBS | 54.23▲ | +0.07 (+0.13%) | 54.26 | 54.15 | 72,989 |
| CMF | 62.47▲ | +0.05 (+0.08%) | 62.509 | 62.41 | 100,431 |
| CPI | 27.2932▼ | -0.0217 (-0.08%) | 27.32 | 27.285 | 1,676 |
| CYB | 27.6302▲ | +0.0302 (+0.11%) | 27.6302 | 27.5201 | 11,861 |
| DEED | 25.9349▲ | +0.0239 (+0.09%) | 25.943 | 25.93 | 15,464 |
| EAGG | 54.89▲ | +0.04 (+0.07%) | 54.99 | 54.8467 | 97,647 |
| EJUL | 26.66▼ | -0.005 (-0.02%) | 26.69 | 26.61 | 2,132 |
| EMNT | 100.65▲ | +0.02 (+0.02%) | 100.6599 | 100.6458 | 3,347 |
| EMSH | 73.275▲ | +0.0844 (+0.12%) | 73.295 | 73.275 | 184 |
| EMTL | 50.35▼ | -0.025 (-0.05%) | 50.4773 | 50.2001 | 5,600 |
| EUSB | 49.3525▲ | +0.0125 (+0.03%) | 49.43 | 49.3504 | 65,395 |
| FCAL | 54.57▲ | +0.01 (+0.02%) | 54.96 | 54.50 | 7,657 |
| FDHY | 55.45▲ | +0.03 (+0.05%) | 55.45 | 55.33 | 25,548 |
| FFIU | 26.16▼ | -0.02 (-0.08%) | 26.24 | 26.16 | 930 |
| FFTI | 24.005▼ | -0.02 (-0.08%) | 24.0468 | 23.99 | 49,784 |
| FIBR | 100.241▲ | +0.056 (+0.06%) | 100.42 | 100.235 | 5,886 |
| FJNK | 25.5586▼ | -0.0042 (-0.02%) | 25.5586 | 25.5586 | 2 |
| FLCB | 25.36▲ | +0.045 (+0.18%) | 25.39 | 25.34 | 15,496 |
| FLHY | 26.4141▼ | -0.0009 (+0.00%) | 26.43 | 26.35 | 10,017 |
| FLIA | 25.095▲ | +0.055 (+0.22%) | 25.095 | 25.095 | 51 |
| FLOT | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.74 | 674,329 |
| FLRN | 30.61 | +0.00 (+0.00%) | 30.62 | 30.61 | 358,718 |
| FLRT | 48.83▲ | +0.005 (+0.01%) | 48.925 | 48.65 | 7 |
| FLTB | 52.39▲ | +0.01 (+0.02%) | 52.437 | 52.31 | 28,459 |
| FLTR | 25.37▲ | +0.04 (+0.16%) | 25.37 | 25.33 | 146,937 |
| FLUD | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 2 |
| FMB | 56.92▲ | +0.04 (+0.07%) | 56.94 | 56.84 | 249,901 |
| FPE | 20.39▲ | +0.03 (+0.15%) | 20.41 | 20.345 | 1,242,732 |
| FSMB | 20.87▼ | -0.01 (-0.05%) | 20.88 | 20.86 | 36,298 |
| FTSD | 95.23▼ | -0.0209 (-0.02%) | 95.2964 | 95.21 | 16,710 |
| FTSL | 47.84▼ | -0.04 (-0.08%) | 47.88 | 47.8108 | 510,328 |
| FTSM | 59.96▼ | -0.02 (-0.03%) | 59.98 | 59.96 | 447,721 |
| FUMB | 20.18▲ | +0.01 (+0.05%) | 20.188 | 20.16 | 36,535 |
| FWDB | 25.89▲ | +0.03 (+0.12%) | 25.95 | 25.87 | 2,110 |
| GBIL | 100.13 | +0.00 (+0.00%) | 100.13 | 100.12 | 117,668 |
| GHYB | 49.892▼ | -0.023 (-0.05%) | 49.94 | 49.8625 | 15,719 |
| GNMA | 50.28▼ | -0.04 (-0.08%) | 50.33 | 50.28 | 15,740 |
| GRNB | 27.2449▼ | -0.0051 (-0.02%) | 27.275 | 27.2301 | 11,590 |
| GSIG | 50.2379▲ | +0.0204 (+0.04%) | 50.2379 | 50.2379 | 37 |
| GSST | 50.74 | +0.00 (+0.00%) | 50.76 | 50.73 | 22,359 |
| GSY | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 512,643 |
| GTIP | 57.292▲ | +0.112 (+0.20%) | 57.3999 | 57.28 | 9,241 |