Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
CEW 18.5391 0.00 0.00 +0.0091 (+0.05%) 18.562 18.5292 647
CMF 59.34 0.00 0.00 +0.00 (+0.00%) 59.34 59.335 65,461
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FLRN 30.685 30.66 30.71 -0.005 (-0.02%) 30.685 30.685 632,772
FLTR 25.195 25.19 0.00 +0.00 (+0.00%) 25.195 25.195 34,193
FXE 107.69 107.69 107.70 +0.11 (+0.10%) 107.79 107.67 63,029
FXF 92.25 0.00 92.32 -0.31 (-0.33%) 92.36 92.21 27,156
GIG 10.22 0.00 0.00 +0.02 (+0.20%) 10.22 10.22 100
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GOVT 24.955 24.94 24.96 +0.025 (+0.10%) 24.965 24.945 3,152,496
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HYD 62.52 62.52 0.00 -0.04 (-0.06%) 62.54 62.50 220,798
HYMB 57.26 0.00 0.00 -0.03 (-0.05%) 57.29 57.26 6,554
IBND 33.50 0.00 0.00 +0.02 (+0.06%) 33.51 33.49 16,455
IEI 122.185 122.15 0.00 +0.065 (+0.05%) 122.23 122.115 404,492
IGOV 48.73 0.00 48.75 -0.05 (-0.10%) 48.765 48.72 16,006
IGSB 52.605 52.58 52.63 -0.005 (-0.01%) 52.625 52.605 488,499
IPE 55.22 55.21 55.22 +0.01 (+0.02%) 55.25 55.21 74,975
IPOA 10.23 0.00 0.00 +0.00 (+0.00%) 10.25 10.20 94,263
ISHG 78.9545 0.00 0.00 +0.0045 (+0.01%) 79.04 78.9545 395
ISTB 49.645 49.64 49.68 +0.005 (+0.01%) 49.645 49.645 126,306
ITE 59.82 59.81 59.83 +0.04 (+0.07%) 59.83 59.82 106,667
JHD 9.89 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 48,380
MBB 105.695 105.69 105.70 +0.065 (+0.06%) 105.755 105.665 562,375
MBG 25.685 0.00 0.00 -0.015 (-0.06%) 25.70 25.6603 54,630
MINT 101.525 101.51 101.53 +0.035 (+0.03%) 101.53 101.515 1,410,399
MMDM 10.3559 0.00 0.00 -0.0191 (-0.18%) 10.40 10.35 8,053
MNA 31.58 0.00 0.00 -0.09 (-0.28%) 31.58 31.58 125,148
MOSC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.07 14,158
MUB 110.825 0.00 0.00 +0.065 (+0.06%) 110.885 110.805 388,040
MUNI 53.89 0.00 0.00 +0.06 (+0.11%) 53.89 53.89 9,546
NAVG 69.885 0.00 0.00 -0.035 (-0.05%) 69.925 69.885 111,654
NYF 55.75 0.00 0.00 +0.00 (+0.00%) 55.75 55.75 14,038
PFIG 25.32 25.21 25.32 +0.02 (+0.08%) 25.32 25.32 8,555
PVI 24.91 0.00 0.00 +0.005 (+0.02%) 24.93 24.91 5,094
RAVI 75.45 0.00 0.00 -0.02 (-0.03%) 75.49 75.43 60,610
SCHO 50.025 50.01 50.04 +0.005 (+0.01%) 50.025 50.015 793,520
SCHP 54.68 54.65 54.69 -0.01 (-0.02%) 54.70 54.655 767,343
SCHR 53.245 53.23 53.25 +0.025 (+0.05%) 53.265 53.215 327,401
SCHZ 51.435 0.00 51.44 -0.015 (-0.03%) 51.455 51.415 557,563
SHM 48.41 48.37 48.41 -0.02 (-0.04%) 48.41 48.41 35,842
SHV 110.495 110.47 110.50 +0.025 (+0.02%) 110.50 110.49 783,603
SHY 83.865 83.85 83.88 +0.025 (+0.03%) 83.87 83.845 1,507,593
SMB 17.495 0.00 0.00 -0.015 (-0.09%) 17.5034 17.48 13,651
SMMU 50.17 0.00 0.00 +0.02 (+0.04%) 50.17 50.17 12,982
SPAB 28.315 28.31 28.32 -0.005 (-0.02%) 28.315 28.31 684,196
SPIB 34.025 34.02 34.03 +0.015 (+0.04%) 34.025 34.015 920,401
SPSB 30.455 30.37 30.46 +0.025 (+0.08%) 30.455 30.435 1,401,045
SPTS 29.665 29.66 29.68 +0.005 (+0.02%) 29.675 29.665 91,743
STIP 99.745 99.71 0.00 +0.035 (+0.04%) 99.745 99.735 78,962
STPZ 51.725 51.70 51.75 +0.0066 (+0.01%) 51.74 51.72 25,879
SUB 105.83 0.00 0.00 +0.02 (+0.02%) 105.84 105.765 126,543
TDTF 24.75 24.75 24.77 -0.01 (-0.04%) 24.75 24.75 22,272
TDTT 24.30 0.00 0.00 -0.01 (-0.04%) 24.31 24.29 63,865
TIPZ 57.4449 57.46 57.58 -0.1301 (-0.23%) 57.4952 57.4449 982
TPGH 10.32 0.00 0.00 +0.02 (+0.19%) 10.33 10.26 303,477
TUZ 50.295 50.29 50.40 +0.005 (+0.01%) 50.3164 50.28 2,577
UDN 20.755 20.77 20.78 -0.03 (-0.14%) 20.79 20.7544 3,205
USG 43.38 0.00 0.00 -0.03 (-0.07%) 43.44 43.38 364,735
UUP 25.995 25.98 26.00 -0.015 (-0.06%) 25.995 25.995 126,531
VCSH 79.395 79.39 79.51 -0.005 (-0.01%) 79.41 79.37 3,178,016
VGIT 63.835 63.83 0.00 +0.005 (+0.01%) 63.88 63.835 505,752
VGSH 60.255 60.23 0.00 +0.025 (+0.04%) 60.255 60.245 348,485
VMBS 51.985 0.00 51.99 +0.025 (+0.05%) 52.01 51.98 729,054
VTIP 48.71 48.69 48.71 +0.00 (+0.00%) 48.72 48.69 377,992
WRLS 10.27 0.00 0.00 -0.03 (-0.29%) 10.285 10.27 245