Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BITE 9.81 +0.00 (+0.00%) 9.81 9.81 1
BKUI 48.945 -0.0242 (-0.05%) 48.97 48.945 1,512
BLSA 9.92 +0.02 (+0.20%) 9.92 9.90 3
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 13,385
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BNIX 9.97 +0.00 (+0.00%) 9.97 9.97 0
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BOAS 9.81 +0.02 (+0.20%) 9.83 9.77 9,900
BRIV 9.72 -0.03 (-0.31%) 9.77 9.72 7
BRPM 9.96 +0.00 (+0.00%) 9.97 9.96 48,070
BSAQ 9.69 +0.00 (+0.00%) 9.69 9.69 0
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 363,700
BSCN 20.96 +0.01 (+0.05%) 20.98 20.95 354,400
BSGA 10.12 +0.01 (+0.10%) 10.1324 10.12 1,300
BSKY 9.75 +0.01 (+0.10%) 9.76 9.74 2,522
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSMN 25.22 +0.03 (+0.12%) 25.26 25.161 14,310
BSMO 24.91 +0.025 (+0.10%) 24.96 24.87 10,700
BTWN 9.92 +0.00 (+0.00%) 9.92 9.91 35,938
BWAC 10.33 +0.00 (+0.00%) 10.33 10.32 10,680
BYTS 9.83 +0.00 (+0.00%) 9.83 9.83 0
CCAI 9.78 +0.00 (+0.00%) 9.78 9.78 0
CFFE 10.12 +0.01 (+0.10%) 10.12 10.12 1,200
CFIV 9.84 +0.00 (+0.00%) 9.845 9.83 19,586
CHAA 9.82 +0.00 (+0.00%) 9.83 9.82 374,250
CLAA 9.82 +0.03 (+0.31%) 9.82 9.82 200
CLAQ 10.08 +0.01 (+0.10%) 10.09 10.07 6,585
CLIM 9.815 -0.015 (-0.15%) 9.815 9.80 12,289
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CLTL 105.5899 -0.0101 (-0.01%) 105.60 105.56 104,437
COLI 9.80 -0.014 (-0.14%) 9.81 9.79 156,900
CONX 9.90 +0.015 (+0.15%) 9.90 9.89 51,516
CORS 9.73 +0.05 (+0.52%) 9.73 9.73 500,264
COVA 9.825 +0.00 (+0.00%) 9.84 9.815 111,400
CPTK 9.82 -0.03 (-0.30%) 9.82 9.82 300
CPUH 9.82 +0.01 (+0.10%) 9.82 9.80 106,900
CRHC 9.94 +0.00 (+0.00%) 9.97 9.93 34,508
CRZN 9.78 +0.00 (+0.00%) 9.78 9.78 500
CSTA 9.83 +0.00 (+0.00%) 9.83 9.83 35,067
CTAQ 9.85 -0.02 (-0.20%) 9.85 9.85 4,262
CVII 9.775 +0.005 (+0.05%) 9.78 9.77 18,100
DALS 9.70 +0.01 (+0.10%) 9.70 9.6897 150
DCRD 9.925 +0.015 (+0.15%) 9.93 9.91 372,672
DGNU 9.74 +0.01 (+0.10%) 9.74 9.74 6,519
DHBC 9.81 +0.03 (+0.31%) 9.81 9.789 6,100
DHHC 9.83 +0.00 (+0.00%) 9.83 9.83 305
DILA 9.85 +0.00 (+0.00%) 9.85 9.85 0
DISA 9.79 +0.00 (+0.00%) 9.79 9.79 80
DKDCA 10.26 +0.01 (+0.10%) 10.26 10.26 10,900
DLCA 9.84 +0.00 (+0.00%) 9.84 9.84 9,834
DMYS 9.78 +0.00 (+0.00%) 9.78 9.78 1
DNAA 9.93 +0.04 (+0.40%) 9.93 9.89 423,142