Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BKK 15.00 -0.02 (-0.13%) 15.01 15.00 13,500
BND 88.34 -0.10 (-0.11%) 88.52 88.33 2,937,540
BNDW 81.82 -0.08 (-0.10%) 81.96 81.82 40,163
BNDX 58.12 -0.02 (-0.03%) 58.17 58.10 1,983,200
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
BSCL 21.36 -0.01 (-0.05%) 21.36 21.35 331,318
BSJK 23.40 +0.02 (+0.09%) 23.40 23.38 51,805
BSML 25.345 +0.00 (+0.00%) 25.36 25.3301 1,175
BSMM 25.42 +0.00 (+0.00%) 25.44 25.41 13,797
BSV 83.04 +0.00 (+0.00%) 83.10 83.03 1,210,798
CLTL 105.78 +0.01 (+0.01%) 105.79 105.77 61,400
FLIA 25.4012 +0.1062 (+0.42%) 25.43 25.4012 1,779
FLRN 30.59 +0.01 (+0.03%) 30.61 30.58 688,525
FSMB 20.69 +0.005 (+0.02%) 20.69 20.6734 10,926
FTSD 95.89 +0.08 (+0.08%) 95.89 95.82 11,847
FTSM 60.10 +0.01 (+0.02%) 60.10 60.08 419,020
FXY 90.42 +0.05 (+0.06%) 90.6796 90.37 74,932
GBIL 100.43 +0.00 (+0.00%) 100.444 100.43 553,176
GOVT 27.93 -0.03 (-0.11%) 27.975 27.92 9,615,796
GSY 50.56 -0.005 (-0.01%) 50.58 50.56 706,347
GVI 117.785 -0.085 (-0.07%) 117.87 117.74 32,974
IBDL 25.22 +0.00 (+0.00%) 25.23 25.21 112,658
IBDM 25.06 +0.00 (+0.00%) 25.07 25.06 110,320
IBDN 25.62 -0.03 (-0.12%) 25.66 25.62 124,510
IBMJ 25.8783 -0.0009 (+0.00%) 25.90 25.86 38,872
IBML 26.28 +0.00 (+0.00%) 26.30 26.26 18,055
IBTD 25.75 +0.005 (+0.02%) 25.7598 25.75 860
IBTE 25.99 +0.00 (+0.00%) 26.00 25.99 401
IBTF 26.17 -0.01 (-0.04%) 26.19 26.17 656
IBTJ 26.61 -0.02 (-0.08%) 26.64 26.61 634
ICSH 50.56 +0.00 (+0.00%) 50.58 50.56 637,668
IEF 121.70 -0.105 (-0.09%) 121.88 121.70 5,509,874
IEI 133.51 -0.05 (-0.04%) 133.61 133.51 428,969
IMTB 52.3738 +0.0238 (+0.05%) 52.43 52.30 6,913
ISTB 51.62 +0.04 (+0.08%) 51.63 51.5998 736,579
JMST 51.02 +0.006 (+0.01%) 51.02 51.00 201,748
JPST 50.84 -0.005 (-0.01%) 50.86 50.84 2,002,015
LMBS 51.73 -0.01 (-0.02%) 51.77 51.67 687,300
MBB 110.29 -0.03 (-0.03%) 110.37 110.28 799,023
MEAR 50.24 +0.04 (+0.08%) 50.24 50.20 26,664
MINT 102.00 +0.02 (+0.02%) 102.00 101.97 1,337,936
NEAR 50.13 +0.00 (+0.00%) 50.15 50.13 552,993
OPER 100.1202 +0.0002 (+0.00%) 100.15 100.1166 4,727
PBND 26.915 +0.005 (+0.02%) 26.924 26.903 1,300
PTIN 23.24 -0.17 (-0.73%) 23.375 23.187 4,800
PVI 24.93 -0.006 (-0.02%) 24.952 24.91 1,752
RAVI 76.37 +0.01 (+0.01%) 76.38 76.3469 44,470
SCHO 51.50 -0.02 (-0.04%) 51.51 51.50 3,183,994
SCHR 58.62 -0.02 (-0.03%) 58.68 58.62 693,399
SHAG 51.635 +0.005 (+0.01%) 51.93 51.6136 37,836
SHM 49.94 +0.00 (+0.00%) 49.94 49.8901 133,617
SHV 110.70 +0.00 (+0.00%) 110.72 110.217 1,429,551
SHY 86.49 +0.01 (+0.01%) 86.51 86.48 2,327,862
SPAB 30.84 -0.04 (-0.13%) 30.90 30.83 815,288
SPMB 26.58 -0.03 (-0.11%) 26.62 26.57 127,103
SPTI 33.21 -0.02 (-0.06%) 33.25 33.21 722,320
SPTS 30.71 +0.01 (+0.03%) 30.71 30.70 2,375,847
SSPK 10.1595 +0.0795 (+0.79%) 10.1595 10.12 22,956
STIP 104.15 +0.02 (+0.02%) 104.19 104.13 159,566
STOT 49.765 +0.035 (+0.07%) 49.78 49.75 4,481
SUB 108.03 -0.05 (-0.05%) 108.10 107.99 142,082
TBX 23.705 +0.00 (+0.00%) 23.71 23.69 23,023
TFLO 50.28 -0.015 (-0.03%) 50.30 50.28 59,017
THCB 10.20 +0.03 (+0.29%) 10.23 10.15 397,500
USFR 25.11 -0.005 (-0.02%) 25.12 25.11 245,289
USI 24.98 +0.005 (+0.02%) 24.98 24.98 5
VGIT 70.44 -0.02 (-0.03%) 70.49 70.42 707,400
VGSH 62.08 -0.02 (-0.03%) 62.10 62.08 1,292,000
VMBS 54.19 -0.04 (-0.07%) 54.24 54.19 845,200
VNLA 50.44 +0.02 (+0.04%) 50.45 50.4201 220,677