Price in +/- 5% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AGG 114.69 -0.405 (-0.35%) 114.83 114.60 10,307,475
AGZ 118.26 -0.23 (-0.19%) 118.2874 118.18 40,127
AGZD 47.33 -0.03 (-0.06%) 47.36 47.23 36,686
ARCM 100.17 +0.005 (+0.00%) 100.17 100.17 1
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7
AZBA 25.735 -0.005 (-0.02%) 25.735 25.735 2
AZBL 26.1094 -0.0406 (-0.16%) 26.1094 26.1094 0
BBSA 25.95 -0.025 (-0.10%) 25.98 25.93 4,348
BGRN 54.89 -0.22 (-0.40%) 55.12 54.86 21,491
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 1,801,050
BIV 89.91 -0.44 (-0.49%) 90.09 89.875 1,182,389
BKAG 49.3089 -0.0904 (-0.18%) 49.33 49.2998 7,416
BKLN 22.20 -0.02 (-0.09%) 22.24 22.195 5,964,329
BKSB 51.37 -0.05 (-0.10%) 51.38 51.37 507
BKT 6.08 -0.07 (-1.14%) 6.13 6.08 213,508
BND 85.42 -0.27 (-0.32%) 85.515 85.3311 6,020,643
BNDC 26.245 -0.067 (-0.25%) 26.255 26.182 3,804
BNDW 79.95 -0.24 (-0.30%) 80.09 79.8801 28,415
BNDX 57.19 -0.18 (-0.31%) 57.25 57.14 3,311,716
BOND 110.56 -0.42 (-0.38%) 110.80 110.52 225,344
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSCL 21.14 -0.01 (-0.05%) 21.16 21.14 825,870
BSCM 21.68 +0.00 (+0.00%) 21.6899 21.67 373,925
BSCN 21.82 +0.005 (+0.02%) 21.82 21.81 237,421
BSCO 22.25 -0.03 (-0.13%) 22.2874 22.24 263,845
BSCP 22.28 -0.05 (-0.22%) 22.29 22.263 224,120
BSCQ 21.51 -0.08 (-0.37%) 21.57 21.50 132,389
BSCR 21.91 -0.08 (-0.36%) 21.95 21.905 101,798
BSCS 22.92 -0.105 (-0.46%) 22.945 22.91 27,553
BSCT 21.02 -0.11 (-0.52%) 21.05 21.01 13,233
BSDE 26.24 -0.0301 (-0.11%) 26.27 26.23 4,460
BSJL 23.06 -0.02 (-0.09%) 23.08 23.05 354,890
BSJM 23.26 -0.02 (-0.09%) 23.283 23.25 331,133
BSML 25.3147 -0.0153 (-0.06%) 25.35 25.2997 1,492
BSMM 25.45 +0.03 (+0.12%) 25.46 25.43 10,284
BSMN 25.60 +0.01 (+0.04%) 25.62 25.5801 5,126
BSMO 25.68 -0.01 (-0.04%) 25.70 25.6501 3,963
BSMP 25.765 -0.025 (-0.10%) 25.77 25.725 11,806
BSMQ 25.60 -0.02 (-0.08%) 25.65 25.60 835
BSMR 25.39 -0.015 (-0.06%) 25.43 25.39 398
BSMS 25.62 -0.02 (-0.08%) 25.70 25.62 5,273
BSMT 25.55 -0.015 (-0.06%) 25.60 25.55 1,476
BSV 82.36 -0.09 (-0.11%) 82.38 82.3101 2,235,921
BYLD 25.139 -0.101 (-0.40%) 25.19 25.121 52,908
CBB 15.30 +0.03 (+0.20%) 15.31 15.27 174,614
CEMB 52.24 -0.16 (-0.31%) 52.30 52.18 117,331
CLTL 105.67 +0.00 (+0.00%) 105.69 105.67 30,901
CMBS 54.34 -0.04 (-0.07%) 54.47 54.31 51,109
CMF 61.73 -0.11 (-0.18%) 61.82 61.712 58,636
CORP 112.42 -0.48 (-0.43%) 112.65 112.31 36,517
CPI 27.1728 -0.0372 (-0.14%) 27.1728 27.1728 43
DEED 25.88 -0.06 (-0.23%) 25.8996 25.86 42,244
DIAL 21.40 -0.05 (-0.23%) 21.43 21.37 368,250
EAGG 54.95 -0.23 (-0.42%) 55.05 54.915 85,029
EMNT 100.68 +0.00 (+0.00%) 100.70 100.669 7,694
EMSH 73.15 +0.045 (+0.06%) 73.15 73.15 0
EMTL 50.54 -0.0601 (-0.12%) 50.55 50.49 26,050
EUSB 49.4179 -0.1421 (-0.29%) 49.45 49.405 51,489
FBND 52.88 -0.16 (-0.30%) 52.98 52.8091 213,707
FCAL 53.63 +0.02 (+0.04%) 53.656 53.58 2,410
FFIU 26.1137 -0.0713 (-0.27%) 26.17 26.1137 3,019
FFTI 23.9898 -0.0402 (-0.17%) 24.00 23.82 21,323
FIBR 100.685 -0.185 (-0.18%) 100.81 100.6509 7,376
FISR 30.995 -0.1198 (-0.39%) 31.05 30.95 23,960
FIXD 53.41 -0.15 (-0.28%) 53.54 53.35 706,022
FLIA 25.005 -0.08 (-0.32%) 25.0499 24.93 5,032
FLOT 50.79 -0.025 (-0.05%) 50.83 50.79 761,017
FLRN 30.64 -0.01 (-0.03%) 30.66 30.64 295,840
FLRT 49.05 +0.005 (+0.01%) 49.05 49.05 1
FLTB 52.3984 -0.0716 (-0.14%) 52.4699 52.3632 26,351
FLTR 25.41 -0.02 (-0.08%) 25.43 25.38 221,361
FLUD 24.94 +0.01 (+0.04%) 24.94 24.94 31
FMB 56.07 -0.07 (-0.12%) 56.14 56.0661 172,088
FSMB 20.7411 -0.0039 (-0.02%) 20.77 20.73 28,339
FTSD 95.57 +0.02 (+0.02%) 95.63 95.55 17,919
FTSM 60.01 +0.00 (+0.00%) 60.02 60.00 469,685
FUMB 20.15 +0.00 (+0.00%) 20.19 20.15 111,605
FWDB 25.8735 -0.0865 (-0.33%) 25.93 25.86 7,141
FXY 88.15 -0.22 (-0.25%) 88.22 88.025 32,624
GBIL 100.12 +0.00 (+0.00%) 100.14 100.12 282,695
GNMA 50.40 -0.0324 (-0.06%) 50.46 50.22 32,511
GRNB 27.3715 -0.0777 (-0.28%) 27.3715 27.293 39,344
GSIG 50.1766 -0.0691 (-0.14%) 50.1766 50.1766 29
GSST 50.77 -0.0267 (-0.05%) 50.79 50.76 288,536
GSY 50.54 +0.00 (+0.00%) 50.54 50.53 403,100
GTIP 56.61 -0.12 (-0.21%) 56.62 56.52 4,659
GTO 56.49 -0.17 (-0.30%) 56.67 56.4254 24,535
GVI 115.77 -0.215 (-0.19%) 115.95 115.40 59,977
HIO 5.01 -0.01 (-0.20%) 5.02 5.00 145,249
HMOP 41.398 -0.0384 (-0.09%) 41.4299 41.33 49,595
HOLD 98.76 +0.00 (+0.00%) 98.76 98.70 205
HSRT 41.08 -0.06 (-0.15%) 41.1018 41.03 20,195
HTRB 40.67 -0.20 (-0.49%) 40.80 40.56 89,953
HYDW 50.3572 -0.0928 (-0.18%) 50.45 50.32 7,181
HYLV 25.0394 -0.0698 (-0.28%) 25.15 25.01 23,649
IAGG 54.90 -0.18 (-0.33%) 54.95 54.859 194,629
IBCE 24.905 +0.015 (+0.06%) 24.905 24.905 327
IBDM 24.83 +0.00 (+0.00%) 24.84 24.83 1,034,214
IBDN 25.46 -0.01 (-0.04%) 25.4799 25.46 135,331