Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 7.74▼ | -0.03 (-0.39%) | 7.85 | 7.44 | 66,400 |
| AAME | 2.15 | +0.00 (+0.00%) | 2.15 | 2.13 | 400 |
| AGAE | 1.05 | +0.00 (+0.00%) | 1.11 | 1.03 | 43,406 |
| AVSF | 45.91▼ | -0.01 (-0.02%) | 45.93 | 45.87 | 42,239 |
| CMS | 57.10▼ | -0.06 (-0.10%) | 57.11 | 56.215 | 1,716,402 |
| EATZ | 20.6513▼ | -0.0049 (-0.02%) | 20.6513 | 20.6513 | 96 |
| GRVY | 58.04▼ | -0.03 (-0.05%) | 59.94 | 57.09 | 22,700 |
| GSUN | 1.0805▲ | +0.0005 (+0.05%) | 1.13 | 1.06 | 119,924 |
| HNRA | 10.56 | +0.00 (+0.00%) | 11.94 | 10.55 | 23,533 |
| IBTJ | 21.76 | +0.00 (+0.00%) | 21.77 | 21.70 | 8,700 |
| MTGP | 43.242▲ | +0.002 (+0.00%) | 43.242 | 43.162 | 900 |
| NH | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.22 | 28,453 |
| NORW | 23.26▼ | -0.0729 (-0.31%) | 23.32 | 23.22 | 3,300 |
| NURO | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 11,600 |
| OTTR | 74.79▼ | -0.15 (-0.20%) | 75.07 | 74.23 | 161,449 |
| OWNS | 17.032▼ | -0.003 (-0.02%) | 17.032 | 17.001 | 1,600 |
| PMM | 5.61▼ | -0.02 (-0.36%) | 5.64 | 5.60 | 245,800 |
| PTH | 117.23▼ | -0.13 (-0.11%) | 117.73 | 117.17 | 2,900 |
| SCHR | 49.56▼ | -0.01 (-0.02%) | 49.59 | 49.41 | 567,000 |
| SIF | 2.60 | +0.00 (+0.00%) | 2.68 | 2.58 | 1,500 |
| SMMU | 49.33▼ | -0.01 (-0.02%) | 49.38 | 49.32 | 120,800 |
| SPSK | 17.77 | +0.00 (+0.00%) | 17.90 | 17.72 | 82,800 |
| SPTI | 28.45▼ | -0.01 (-0.04%) | 28.46 | 28.36 | 2,603,200 |
| VGIT | 58.98▼ | -0.01 (-0.02%) | 59.00 | 58.78 | 1,375,600 |
| VNRX | 1.45 | +0.00 (+0.00%) | 1.48 | 1.44 | 44,570 |
| YOU | 25.09▼ | -0.05 (-0.20%) | 25.47 | 24.70 | 1,015,300 |