Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Dec 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 32.39▼ | 0.00 | 0.00 | -0.07 (-0.22%) | 33.26 | 32.10 | 8,121,938 |
| ADOM | 0.3601▼ | 0.00 | 0.00 | -0.01 (-2.70%) | 0.4045 | 0.3398 | 1,119,861 |
| AN | 33.36▼ | 0.00 | 0.00 | -0.09 (-0.27%) | 33.94 | 33.235 | 453,629 |
| ANGI | 16.555▼ | 0.00 | 0.00 | -0.235 (-1.40%) | 17.08 | 16.44 | 406,467 |
| AOBC | 12.74▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.99 | 12.69 | 833,911 |
| ARAY | 3.775▼ | 0.00 | 0.00 | -0.015 (-0.40%) | 3.815 | 3.74 | 581,407 |
| ARDX | 2.155▼ | 0.00 | 2.17 | -0.035 (-1.60%) | 2.18 | 2.11 | 361,631 |
| AXS | 52.76▼ | 0.00 | 0.00 | -0.09 (-0.17%) | 53.195 | 52.305 | 882,642 |
| AXSM | 3.035▼ | 3.01 | 0.00 | -0.035 (-1.14%) | 3.10 | 3.015 | 250,000 |
| BBVA | 5.265▼ | 5.26 | 5.27 | -0.045 (-0.85%) | 5.295 | 5.23 | 4,016,679 |
| BEDU | 10.50▼ | 0.00 | 10.50 | -0.25 (-2.33%) | 10.53 | 10.48 | 45,181 |
| BSL | 16.075▼ | 0.00 | 0.00 | -0.045 (-0.28%) | 16.075 | 16.03 | 24,922 |
| CARO | 31.265▼ | 0.00 | 31.28 | -0.275 (-0.87%) | 31.55 | 30.88 | 39,890 |
| CBK | 0.33▼ | 0.33 | 0.00 | -0.0083 (-2.45%) | 0.33 | 0.33 | 124,346 |
| CCXI | 10.07▼ | 0.00 | 10.10 | -0.07 (-0.69%) | 10.14 | 9.79 | 76,879 |
| CRH | 25.505▼ | 0.00 | 25.52 | -0.085 (-0.33%) | 25.74 | 25.47 | 970,538 |
| EXPE | 118.32▼ | 0.00 | 0.00 | -1.27 (-1.06%) | 119.33 | 117.60 | 949,471 |
| FEO | 12.505▼ | 0.00 | 12.53 | -0.045 (-0.36%) | 12.505 | 12.13 | 13,850 |
| FII | 24.695▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 24.78 | 24.46 | 647,651 |
| FSP | 7.00▼ | 7.00 | 7.01 | -0.01 (-0.14%) | 7.07 | 6.90 | 1,184,420 |
| GHDX | 69.29▼ | 0.00 | 0.00 | -0.66 (-0.94%) | 71.175 | 68.45 | 288,471 |
| GM | 35.095▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 35.68 | 34.855 | 6,702,106 |
| GNMK | 4.59▼ | 0.00 | 0.00 | -0.10 (-2.13%) | 4.66 | 4.49 | 346,215 |
| JCO | 8.96▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 8.96 | 8.96 | 103,093 |
| LCUT | 11.37▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.37 | 11.22 | 14,551 |
| LGF.B | 14.48▼ | 0.00 | 0.00 | -0.12 (-0.82%) | 14.99 | 14.28 | 779,520 |
| LRN | 22.73▼ | 0.00 | 0.00 | -0.12 (-0.53%) | 23.06 | 22.62 | 183,675 |
| LSTR | 93.52▼ | 0.00 | 0.00 | -0.51 (-0.54%) | 94.535 | 93.055 | 397,860 |
| NERV | 7.82 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.05 | 7.71 | 67,603 |
| NKE | 72.545▼ | 0.00 | 0.00 | -0.385 (-0.53%) | 73.65 | 71.45 | 6,125,085 |
| NTR | 46.985▼ | 0.00 | 0.00 | -0.035 (-0.07%) | 47.50 | 46.52 | 1,922,205 |
| PHD | 10.23▼ | 10.23 | 0.00 | -0.02 (-0.20%) | 10.255 | 10.18 | 96,261 |
| PTLA | 18.84▼ | 18.83 | 18.84 | -0.27 (-1.41%) | 19.46 | 18.71 | 967,369 |
| QURE | 28.16▼ | 0.00 | 28.16 | -0.13 (-0.46%) | 28.61 | 27.77 | 268,274 |
| RRR | 22.45▼ | 22.44 | 22.72 | -0.05 (-0.22%) | 24.11 | 22.01 | 631,698 |
| SFIX | 20.34▼ | 0.00 | 20.35 | -0.13 (-0.64%) | 20.54 | 19.79 | 2,451,690 |
| SMTA | 8.895▼ | 0.00 | 0.00 | -0.025 (-0.28%) | 8.98 | 8.845 | 208,554 |
| SYF | 24.105▼ | 0.00 | 0.00 | -0.075 (-0.31%) | 24.66 | 23.87 | 7,264,505 |
| TEUM | 1.635▼ | 1.63 | 0.00 | -0.015 (-0.91%) | 1.67 | 1.62 | 316,689 |
| TST | 2.05 | 0.00 | 2.06 | +0.00 (+0.00%) | 2.09 | 2.03 | 40,747 |
| VUZI | 5.57▼ | 5.00 | 0.00 | -0.06 (-1.07%) | 5.57 | 5.52 | 52,326 |
| XLNX | 88.93▼ | 88.92 | 88.95 | -0.20 (-0.22%) | 90.00 | 88.145 | 1,547,580 |