Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDV | 41.5786▼ | -0.1414 (-0.34%) | 41.5786 | 41.38 | 14,525 |
| BAUG | 25.2575▲ | +0.0075 (+0.03%) | 25.29 | 25.085 | 6,193 |
| CPAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.32 | 300 |
| DIVO | 27.689▼ | -0.161 (-0.58%) | 27.69 | 27.43 | 6,400 |
| EFA | 56.95▼ | -0.16 (-0.28%) | 56.99 | 56.58 | 24,920,072 |
| ESG | 71.2388▼ | -0.1212 (-0.17%) | 71.27 | 70.9181 | 2,235 |
| FCPI | 22.35▼ | -0.0539 (-0.24%) | 22.35 | 22.26 | 2,023 |
| GUNR | 26.36▼ | -0.15 (-0.57%) | 26.37 | 26.19 | 545,737 |
| HCR | 0.27 | +0.00 (+0.00%) | 0.28 | 0.26 | 258,700 |
| IEV | 37.42▼ | -0.10 (-0.27%) | 37.47 | 37.14 | 666,622 |
| IXC | 19.75▼ | -0.15 (-0.75%) | 19.77 | 19.39 | 386,300 |
| MAGA | 22.73▼ | -0.007 (-0.03%) | 22.73 | 22.58 | 1,200 |
| OBE | 0.58▼ | -0.05 (-7.94%) | 0.60 | 0.54 | 315,450 |
| OEUR | 20.96▼ | -0.0646 (-0.31%) | 20.96 | 20.92 | 1,085 |
| PDCE | 12.49▼ | -0.03 (-0.24%) | 12.70 | 12.04 | 1,737,600 |
| PRCP | 2.49 | +0.00 (+0.00%) | 2.60 | 2.46 | 40,600 |
| RCG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.30 | 2,463 |
| RUSL | 14.76▼ | -0.32 (-2.12%) | 14.77 | 14.49 | 183,583 |
| SAP | 116.07▼ | -0.12 (-0.10%) | 116.62 | 115.18 | 802,600 |
| SPE | 10.15▼ | -0.01 (-0.10%) | 10.23 | 10.10 | 8,300 |
| SPEU | 28.93▼ | -0.02 (-0.07%) | 28.93 | 28.66 | 5,165 |
| TFLO | 50.29 | +0.00 (+0.00%) | 50.2955 | 50.28 | 181,587 |
| UL | 50.77▼ | -0.07 (-0.14%) | 50.875 | 50.23 | 988,210 |
| USCI | 26.34 | +0.00 (+0.00%) | 26.37 | 26.11 | 15,400 |