Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADPV | 41.50▼ | -0.18 (-0.43%) | 42.07 | 40.82 | 6,598 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| ALLR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.09 | 200,275 |
| ALTS | 1.885▼ | -0.025 (-1.31%) | 1.94 | 1.835 | 2,733,163 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMR | 158.55▼ | -0.89 (-0.56%) | 161.52 | 152.01 | 196,700 |
| AMRK | 25.24▼ | -0.19 (-0.75%) | 25.40 | 24.50 | 486,506 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| API | 3.40 | +0.00 (+0.00%) | 3.47 | 3.30 | 370,451 |
| AS | 30.37▼ | -0.04 (-0.13%) | 30.75 | 29.72 | 4,175,204 |
| ASC | 12.81▼ | -0.02 (-0.16%) | 12.885 | 12.50 | 408,984 |
| ASM | 4.69▼ | -0.10 (-2.09%) | 4.79 | 4.31 | 2,697,500 |
| ATFV | 33.65▼ | -0.19 (-0.56%) | 34.1197 | 32.66 | 57,950 |
| AUDC | 9.28▼ | -0.10 (-1.07%) | 9.3315 | 9.16 | 92,062 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVDE | 80.25▼ | -0.11 (-0.14%) | 80.40 | 79.62 | 1,032,600 |
| AVLV | 72.65▼ | -0.09 (-0.12%) | 73.10 | 72.07 | 346,800 |
| AYI | 350.47▼ | -2.99 (-0.85%) | 355.34 | 341.54 | 193,400 |
| BBLU | 15.268▼ | -0.042 (-0.27%) | 15.34 | 15.1152 | 59,033 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BIRK | 40.14▼ | -0.23 (-0.57%) | 41.32 | 39.64 | 2,146,452 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BKKT | 18.15▼ | -0.37 (-2.00%) | 19.65 | 16.69 | 2,077,216 |
| BLCO | 15.60▼ | -0.09 (-0.57%) | 15.87 | 15.24 | 434,840 |
| BLES | 42.567▼ | -0.043 (-0.10%) | 42.744 | 42.03 | 7,100 |
| BMEA | 1.28▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 698,707 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BXP | 70.64▼ | -0.16 (-0.23%) | 71.11 | 70.04 | 1,059,400 |
| CANF | 0.37▼ | -0.0012 (-0.32%) | 0.3799 | 0.365 | 143,358 |
| CARZ | 75.59▲ | +0.02 (+0.03%) | 76.73 | 75.22 | 5,700 |
| CATH | 81.1759▼ | -0.1241 (-0.15%) | 81.5808 | 80.329 | 38,693 |
| CDE | 14.81▼ | -0.30 (-1.99%) | 15.04 | 14.04 | 14,147,100 |
| CDL | 68.8245▼ | -0.0033 (+0.00%) | 69.01 | 68.575 | 11,127 |
| CEVA | 24.57▼ | -0.39 (-1.56%) | 25.14 | 23.91 | 288,874 |
| CGGE | 31.14▼ | -0.07 (-0.22%) | 31.225 | 30.87 | 816,714 |
| CGNG | 31.64▼ | -0.07 (-0.22%) | 31.7702 | 31.28 | 648,776 |
| CIEN | 191.71▼ | -2.50 (-1.29%) | 195.91 | 183.0831 | 5,734,247 |
| CIGL | 2.145▼ | -0.005 (-0.23%) | 2.22 | 2.02 | 12,571 |
| CLOU | 23.24▼ | -0.01 (-0.04%) | 23.437 | 22.79 | 81,800 |
| CLPT | 15.43▼ | -0.07 (-0.45%) | 16.00 | 14.92 | 591,101 |
| CMI | 462.61▼ | -4.88 (-1.04%) | 466.73 | 457.66 | 1,147,205 |
| CNH | 10.05▼ | -0.05 (-0.50%) | 10.08 | 9.88 | 11,722,153 |
| COPX | 61.15▼ | -0.59 (-0.96%) | 61.78 | 59.64 | 1,088,500 |
| CORZ | 14.93▼ | -0.23 (-1.52%) | 15.95 | 14.20 | 21,162,210 |
| COWG | 34.65▼ | -0.08 (-0.23%) | 35.00 | 34.09 | 1,125,842 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAI | 39.1361▼ | -0.0068 (-0.02%) | 39.37 | 38.67 | 5,938 |
| CRNC | 8.36▼ | -0.18 (-2.11%) | 8.54 | 8.03 | 1,100,800 |
| CRWV | 77.36▼ | -0.98 (-1.25%) | 80.20 | 73.47 | 52,465,550 |
| CUK | 23.76▼ | -0.10 (-0.42%) | 23.90 | 23.12 | 1,332,700 |
| CVLC | 82.9875▼ | -0.1134 (-0.14%) | 83.445 | 82.20 | 8,120 |
| CVLG | 19.12▼ | -0.10 (-0.52%) | 19.30 | 18.91 | 107,094 |
| CWI | 35.67▼ | -0.06 (-0.17%) | 35.78 | 35.39 | 179,900 |
| DBEF | 48.29▼ | -0.09 (-0.19%) | 48.41 | 47.78 | 369,700 |
| DBRG | 9.60▼ | -0.16 (-1.64%) | 9.70 | 9.30 | 3,597,759 |
| DCOR | 72.04▼ | -0.13 (-0.18%) | 72.45 | 71.35 | 110,600 |
| DFAI | 37.09▼ | -0.06 (-0.16%) | 37.1656 | 36.841 | 971,322 |
| DFAT | 56.94▼ | -0.18 (-0.32%) | 57.08 | 56.46 | 419,475 |
| DFAX | 32.01▼ | -0.04 (-0.12%) | 32.115 | 31.795 | 687,555 |
| DLN | 87.15▼ | -0.07 (-0.08%) | 87.51 | 86.58 | 166,400 |
| DLS | 78.11▼ | -0.07 (-0.09%) | 78.31 | 77.62 | 65,600 |
| DRUP | 66.609▼ | -0.0119 (-0.02%) | 66.609 | 66.609 | 100 |
| DTD | 83.93▼ | -0.11 (-0.13%) | 84.26 | 83.46 | 16,100 |
| DUOT | 8.80▼ | -0.19 (-2.11%) | 9.0484 | 8.45 | 413,297 |
| DWMF | 32.3959▼ | -0.0052 (-0.02%) | 32.4182 | 32.36 | 6,881 |
| EASG | 35.375▼ | -0.0251 (-0.07%) | 35.43 | 35.31 | 2,390 |
| EDGU | 28.09▼ | -0.0023 (-0.01%) | 28.24 | 27.76 | 9,301 |
| EEMX | 42.9327▼ | -0.0255 (-0.06%) | 43.10 | 42.84 | 740 |
| ENPH | 28.68▼ | -0.23 (-0.80%) | 29.83 | 28.14 | 9,041,481 |
| EPAC | 38.76▼ | -0.06 (-0.15%) | 38.91 | 38.27 | 407,300 |
| ERH | 12.60▼ | -0.02 (-0.16%) | 12.61 | 12.41 | 17,073 |
| ESGU | 146.89▼ | -0.25 (-0.17%) | 147.94 | 145.20 | 1,405,423 |
| ESOA | 10.11▼ | -0.08 (-0.79%) | 10.25 | 9.97 | 73,978 |
| ESUM | 27.0266▼ | -0.0272 (-0.10%) | 27.2001 | 26.91 | 17,190 |
| ETB | 15.03▼ | -0.06 (-0.40%) | 15.03 | 14.75 | 65,800 |
| ETN | 352.39▼ | -1.68 (-0.47%) | 361.00 | 347.00 | 3,385,162 |
| EWH | 22.77▼ | -0.12 (-0.52%) | 22.86 | 22.66 | 3,349,600 |
| EXI | 171.74▼ | -0.24 (-0.14%) | 172.48 | 170.24 | 29,300 |
| EXP | 202.06▼ | -0.85 (-0.42%) | 205.1081 | 200.01 | 454,120 |
| FCEL | 7.03▼ | -0.01 (-0.14%) | 7.27 | 6.67 | 1,673,176 |
| FCX | 40.16▼ | -0.38 (-0.94%) | 40.67 | 38.88 | 10,358,535 |
| FDLS | 34.613▲ | +0.0085 (+0.02%) | 34.79 | 34.11 | 14,200 |
| FEAC | 28.404▲ | +0.0006 (+0.00%) | 28.54 | 27.77 | 1,500 |
| FERG | 242.80▼ | -0.38 (-0.16%) | 244.50 | 239.4001 | 1,375,878 |
| FGD | 29.86▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 248,300 |
| FIVN | 20.27▼ | -0.20 (-0.98%) | 20.56 | 19.80 | 1,354,576 |
| FLAX | 29.98▼ | -0.0311 (-0.10%) | 30.133 | 29.90 | 5,900 |
| FLLA | 24.59▼ | -0.0579 (-0.23%) | 24.815 | 24.59 | 16,623 |