On-Neck Pattern results

Technical stock screener for On-Neck Pattern results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.39 0.00 0.00 -0.07 (-0.22%) 33.26 32.10 8,121,938
ADOM 0.3601 0.00 0.00 -0.01 (-2.70%) 0.4045 0.3398 1,119,861
AN 33.36 0.00 0.00 -0.09 (-0.27%) 33.94 33.235 453,629
ANGI 16.555 0.00 0.00 -0.235 (-1.40%) 17.08 16.44 406,467
AOBC 12.74 0.00 0.00 -0.03 (-0.23%) 12.99 12.69 833,911
ARAY 3.775 0.00 0.00 -0.015 (-0.40%) 3.815 3.74 581,407
ARDX 2.155 0.00 2.17 -0.035 (-1.60%) 2.18 2.11 361,631
AXS 52.76 0.00 0.00 -0.09 (-0.17%) 53.195 52.305 882,642
AXSM 3.035 3.01 0.00 -0.035 (-1.14%) 3.10 3.015 250,000
BBVA 5.265 5.26 5.27 -0.045 (-0.85%) 5.295 5.23 4,016,679
BEDU 10.50 0.00 10.50 -0.25 (-2.33%) 10.53 10.48 45,181
BSL 16.075 0.00 0.00 -0.045 (-0.28%) 16.075 16.03 24,922
CARO 31.265 0.00 31.28 -0.275 (-0.87%) 31.55 30.88 39,890
CBK 0.33 0.33 0.00 -0.0083 (-2.45%) 0.33 0.33 124,346
CCXI 10.07 0.00 10.10 -0.07 (-0.69%) 10.14 9.79 76,879
CRH 25.505 0.00 25.52 -0.085 (-0.33%) 25.74 25.47 970,538
EXPE 118.32 0.00 0.00 -1.27 (-1.06%) 119.33 117.60 949,471
FEO 12.505 0.00 12.53 -0.045 (-0.36%) 12.505 12.13 13,850
FII 24.695 0.00 0.00 +0.025 (+0.10%) 24.78 24.46 647,651
FSP 7.00 7.00 7.01 -0.01 (-0.14%) 7.07 6.90 1,184,420
GHDX 69.29 0.00 0.00 -0.66 (-0.94%) 71.175 68.45 288,471
GM 35.095 0.00 0.00 -0.015 (-0.04%) 35.68 34.855 6,702,106
GNMK 4.59 0.00 0.00 -0.10 (-2.13%) 4.66 4.49 346,215
JCO 8.96 0.00 0.00 -0.04 (-0.44%) 8.96 8.96 103,093
LCUT 11.37 0.00 0.00 -0.03 (-0.26%) 11.37 11.22 14,551
LGF.B 14.48 0.00 0.00 -0.12 (-0.82%) 14.99 14.28 779,520
LRN 22.73 0.00 0.00 -0.12 (-0.53%) 23.06 22.62 183,675
LSTR 93.52 0.00 0.00 -0.51 (-0.54%) 94.535 93.055 397,860
NERV 7.82 0.00 0.00 +0.00 (+0.00%) 8.05 7.71 67,603
NKE 72.545 0.00 0.00 -0.385 (-0.53%) 73.65 71.45 6,125,085
NTR 46.985 0.00 0.00 -0.035 (-0.07%) 47.50 46.52 1,922,205
PHD 10.23 10.23 0.00 -0.02 (-0.20%) 10.255 10.18 96,261
PTLA 18.84 18.83 18.84 -0.27 (-1.41%) 19.46 18.71 967,369
QURE 28.16 0.00 28.16 -0.13 (-0.46%) 28.61 27.77 268,274
RRR 22.45 22.44 22.72 -0.05 (-0.22%) 24.11 22.01 631,698
SFIX 20.34 0.00 20.35 -0.13 (-0.64%) 20.54 19.79 2,451,690
SMTA 8.895 0.00 0.00 -0.025 (-0.28%) 8.98 8.845 208,554
SYF 24.105 0.00 0.00 -0.075 (-0.31%) 24.66 23.87 7,264,505
TEUM 1.635 1.63 0.00 -0.015 (-0.91%) 1.67 1.62 316,689
TST 2.05 0.00 2.06 +0.00 (+0.00%) 2.09 2.03 40,747
VUZI 5.57 5.00 0.00 -0.06 (-1.07%) 5.57 5.52 52,326
XLNX 88.93 88.92 88.95 -0.20 (-0.22%) 90.00 88.145 1,547,580