Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ARLO | 12.11▼ | 12.06 | 12.09 | -0.01 (-0.08%) | 12.16 | 11.62 | 430,280 |
| BND | 77.905▼ | 0.00 | 77.91 | -0.025 (-0.03%) | 77.985 | 77.815 | 1,636,070 |
| CHRA | 7.51▼ | 0.00 | 0.00 | -0.12 (-1.57%) | 7.53 | 7.32 | 47,374 |
| CNX | 14.44▼ | 14.43 | 14.45 | -0.07 (-0.48%) | 14.59 | 14.19 | 2,153,109 |
| CQP | 36.51▼ | 0.00 | 0.00 | -0.20 (-0.54%) | 36.755 | 35.91 | 417,427 |
| EAF | 17.45▼ | 0.00 | 0.00 | -0.08 (-0.46%) | 17.65 | 17.32 | 457,058 |
| ENB | 32.34▼ | 0.00 | 32.35 | -0.07 (-0.22%) | 32.67 | 32.30 | 3,367,432 |
| ENLC | 15.865▼ | 0.00 | 0.00 | -0.135 (-0.84%) | 16.19 | 15.83 | 280,900 |
| EOG | 118.58▼ | 0.00 | 0.00 | -1.56 (-1.30%) | 119.22 | 117.56 | 1,873,938 |
| GLF | 34.02▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 34.70 | 33.81 | 15,848 |
| HUYA | 21.98▼ | 0.00 | 0.00 | -0.20 (-0.90%) | 22.06 | 21.46 | 871,264 |
| LQD | 112.85▲ | 112.85 | 112.86 | +0.01 (+0.01%) | 112.965 | 112.60 | 10,778,224 |
| MBB | 102.315▼ | 102.30 | 0.00 | -0.005 (+0.00%) | 102.415 | 102.215 | 465,932 |
| PPT | 4.995▼ | 4.99 | 0.00 | -0.005 (-0.10%) | 5.03 | 4.975 | 602,764 |
| QSR | 57.045▼ | 57.03 | 57.05 | -0.045 (-0.08%) | 57.50 | 56.96 | 1,067,653 |
| SPTL | 32.88▲ | 32.87 | 32.90 | +0.01 (+0.03%) | 32.94 | 32.76 | 86,996 |
| SUPV | 6.97▼ | 0.00 | 0.00 | -0.10 (-1.41%) | 7.26 | 6.94 | 520,151 |
| TLT | 113.98▼ | 113.95 | 114.01 | -0.02 (-0.02%) | 114.38 | 113.56 | 5,606,931 |
| WPX | 18.245▼ | 0.00 | 0.00 | -0.305 (-1.64%) | 18.465 | 17.96 | 7,335,537 |