Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALOT | 12.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.64 | 12.40 | 31,109 |
| CET | 26.41▼ | 24.62 | 28.33 | -0.0152 (-0.06%) | 26.52 | 26.30 | 20,976 |
| DEUS | 30.621▼ | 0.00 | 0.00 | -0.0348 (-0.11%) | 30.69 | 30.59 | 5,563 |
| DVD | 2.05▼ | 2.00 | 2.10 | -0.05 (-2.38%) | 2.05 | 1.98 | 16,235 |
| EEA | 9.74 | 9.72 | 9.74 | +0.00 (+0.00%) | 9.75 | 9.70 | 6,867 |
| FIEE | 174.40▲ | 173.00 | 174.40 | +0.02 (+0.01%) | 174.40 | 173.47 | 2,166 |
| FIVN | 24.44▼ | 24.28 | 24.57 | -0.08 (-0.33%) | 24.70 | 23.92 | 223,006 |
| HGH | 29.7496▼ | 29.72 | 29.73 | -0.0404 (-0.14%) | 29.87 | 29.6794 | 27,434 |
| HPT | 29.02▼ | 28.91 | 29.07 | -0.03 (-0.10%) | 29.23 | 28.88 | 689,461 |
| HZO | 16.35▼ | 16.35 | 16.40 | -0.05 (-0.30%) | 16.70 | 16.25 | 142,564 |
| INVT | 0.092▼ | 0.00 | 0.00 | -0.002 (-2.13%) | 0.12 | 0.085 | 61,263 |
| LMBS | 52.01 | 51.91 | 52.06 | +0.00 (+0.00%) | 52.01 | 51.96 | 112,225 |
| MATR | 2.70 | 2.60 | 2.75 | +0.00 (+0.00%) | 2.75 | 2.61 | 79,978 |
| MMDM | 9.78 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.78 | 9.76 | 211,357 |
| PAAS | 16.90▼ | 16.87 | 16.90 | -0.08 (-0.47%) | 17.06 | 16.75 | 1,155,817 |
| PPIH | 8.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.45 | 8.20 | 6,512 |
| REFR | 1.21▼ | 1.15 | 1.22 | -0.06 (-4.72%) | 1.27 | 1.19 | 101,632 |
| SEAS | 12.47▼ | 12.48 | 12.48 | -0.05 (-0.40%) | 12.79 | 12.26 | 1,299,913 |
| SWX | 79.18▼ | 79.18 | 79.19 | -0.06 (-0.08%) | 80.04 | 78.91 | 136,364 |
| UQM | 1.14 | 1.10 | 1.16 | +0.00 (+0.00%) | 1.16 | 1.10 | 92,298 |
| VMO | 12.91▼ | 12.90 | 12.91 | -0.01 (-0.08%) | 12.92 | 12.88 | 114,930 |
| WPM | 19.90▼ | 19.89 | 19.90 | -0.14 (-0.70%) | 19.95 | 19.75 | 1,355,232 |