Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 25.816 | +0.00 (+0.00%) | 25.816 | 25.67 | 4,100 |
| AKAM | 77.41▲ | +0.03 (+0.04%) | 78.06 | 76.88 | 1,249,755 |
| ASGN | 48.50▼ | -0.12 (-0.25%) | 48.98 | 47.91 | 564,800 |
| BAX | 28.53▼ | -0.17 (-0.59%) | 28.93 | 28.40 | 6,090,607 |
| BETR | 13.55▼ | -0.05 (-0.37%) | 13.65 | 13.23 | 13,500 |
| BMA | 65.58▼ | -0.19 (-0.29%) | 66.145 | 64.15 | 364,391 |
| BNDD | 12.2271▼ | -0.0099 (-0.08%) | 12.2271 | 12.18 | 608 |
| BOTZ | 32.28▲ | +0.01 (+0.03%) | 32.34 | 31.87 | 470,800 |
| CABO | 124.50▼ | -0.14 (-0.11%) | 126.65 | 122.15 | 166,100 |
| CCIF | 6.40▼ | -0.035 (-0.54%) | 6.44 | 6.35 | 87,000 |
| CERS | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 453,566 |
| DORM | 122.32▼ | -0.18 (-0.15%) | 124.7673 | 121.30 | 156,717 |
| DSTL | 55.93▼ | -0.06 (-0.11%) | 56.0486 | 55.735 | 55,455 |
| FDIV | 26.5666▼ | -0.1034 (-0.39%) | 26.59 | 26.46 | 1,021 |
| FIGB | 42.68▼ | -0.11 (-0.26%) | 42.80 | 42.60 | 24,400 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FSEC | 43.13 | +0.00 (+0.00%) | 43.30 | 43.04 | 143,300 |
| GGAL | 46.79▼ | -0.31 (-0.66%) | 47.58 | 46.09 | 852,941 |
| GRAL | 40.18▼ | -0.55 (-1.35%) | 40.91 | 38.67 | 787,841 |
| HPE | 20.67▼ | -0.05 (-0.24%) | 20.848 | 20.45 | 12,232,300 |
| HQH | 15.78 | +0.00 (+0.00%) | 15.83 | 15.63 | 306,261 |
| IAF | 4.47▼ | -0.01 (-0.22%) | 4.48 | 4.41 | 59,800 |
| IGC | 0.37▼ | -0.0108 (-2.84%) | 0.38 | 0.36 | 3,103,500 |
| INCR | 1.55 | +0.00 (+0.00%) | 1.55 | 1.52 | 21,571 |
| INSP | 130.26 | +0.00 (+0.00%) | 132.035 | 129.00 | 767,400 |
| KNGZ | 34.1985▼ | -0.0315 (-0.09%) | 34.24 | 34.091 | 4,530 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.825 | 236,537 |
| MYMH | 24.42 | +0.00 (+0.00%) | 24.42 | 24.4093 | 2,000 |
| NAGE | 11.26▼ | -0.04 (-0.35%) | 11.3354 | 11.0462 | 735,476 |
| OSIS | 212.30▼ | -0.45 (-0.21%) | 214.805 | 209.54 | 286,679 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.0099 | 24.9802 | 1,279 |
| PSO | 14.32▼ | -0.02 (-0.14%) | 14.35 | 14.255 | 747,859 |
| QETA | 11.03 | +0.00 (+0.00%) | 11.03 | 10.82 | 3,107 |
| SAP | 300.64▼ | -0.21 (-0.07%) | 302.11 | 296.90 | 902,422 |
| SOTK | 3.61▼ | -0.02 (-0.55%) | 3.6945 | 3.60 | 5,353 |
| SOUN | 11.45▼ | -0.12 (-1.04%) | 11.465 | 10.63 | 43,897,426 |
| TFII | 89.99▼ | -0.05 (-0.06%) | 90.31 | 89.07 | 251,900 |
| TLH | 99.15▼ | -0.13 (-0.13%) | 99.41 | 98.86 | 1,135,200 |
| TLT | 85.61▼ | -0.18 (-0.21%) | 85.88 | 85.315 | 24,609,530 |
| TMF | 36.07▼ | -0.15 (-0.41%) | 36.35 | 35.65 | 7,181,700 |
| UBOT | 21.297▼ | -0.038 (-0.18%) | 21.34 | 20.743 | 27,600 |
| UBT | 16.05▼ | -0.01 (-0.06%) | 16.08 | 15.92 | 202,900 |
| ULCC | 4.15▼ | -0.01 (-0.24%) | 4.205 | 4.0258 | 2,362,661 |
| WGS | 82.39▼ | -0.17 (-0.21%) | 84.5299 | 82.15 | 554,378 |
| XTEN | 45.24▼ | -0.02 (-0.04%) | 45.32 | 45.14 | 62,700 |
| ZROZ | 63.35▼ | -0.25 (-0.39%) | 63.60 | 62.93 | 336,400 |