Technical stock screener for Three-Line Strike results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| AEHR | 24.08▲ | +1.12 (+4.88%) | 24.70 | 22.15 | 1,071,300 |
| AMEH | 34.80▲ | +1.57 (+4.72%) | 34.85 | 33.13 | 164,500 |
| AMK | 26.24▲ | +0.60 (+2.34%) | 26.255 | 25.47 | 96,196 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| BCAL | 15.02▲ | +0.41 (+2.81%) | 15.02 | 14.50 | 20,041 |
| BELFB | 55.96▲ | +1.86 (+3.44%) | 56.48 | 53.01 | 117,441 |
| BW | 1.67▲ | +0.25 (+17.61%) | 1.70 | 1.40 | 1,162,813 |
| CAKE | 32.89▲ | +1.54 (+4.91%) | 33.05 | 30.96 | 1,208,499 |
| CIB | 28.27▲ | +0.68 (+2.46%) | 28.29 | 27.44 | 214,900 |
| CRC | 51.72▲ | +0.51 (+1.00%) | 52.30 | 51.19 | 457,070 |
| DENN | 9.91▲ | +0.42 (+4.43%) | 9.93 | 9.42 | 484,471 |
| ENOV | 50.97▲ | +1.51 (+3.05%) | 50.98 | 49.24 | 311,866 |
| FF | 6.16▲ | +0.22 (+3.70%) | 6.18 | 5.87 | 444,840 |
| FLL | 5.32▲ | +0.30 (+5.98%) | 5.35 | 4.99 | 96,856 |
| FN | 165.00▲ | +3.10 (+1.91%) | 166.74 | 161.33 | 248,500 |
| GASS | 6.81▲ | +0.14 (+2.10%) | 6.90 | 6.64 | 221,021 |
| HCSG | 10.00▲ | +0.29 (+2.99%) | 10.01 | 9.60 | 1,193,498 |
| IDXX | 482.43▲ | +16.61 (+3.57%) | 484.06 | 464.59 | 416,590 |
| INFN | 4.23▲ | +0.34 (+8.74%) | 4.27 | 3.79 | 4,395,000 |
| KN | 16.13▲ | +0.26 (+1.64%) | 16.19 | 15.7363 | 453,233 |
| MDXG | 7.99▲ | +0.22 (+2.83%) | 7.99 | 7.61 | 626,840 |
| METCB | 16.28▲ | +1.32 (+8.82%) | 16.34 | 14.53 | 81,300 |
| NEO | 19.00▲ | +0.83 (+4.57%) | 19.045 | 17.88 | 681,627 |
| NVST | 23.90▲ | +1.21 (+5.33%) | 23.95 | 22.57 | 2,737,000 |
| PBPB | 9.45▲ | +0.45 (+5.00%) | 9.45 | 8.9525 | 104,582 |
| PZZA | 67.66▲ | +2.42 (+3.71%) | 67.79 | 64.07 | 496,000 |
| RRGB | 9.32▲ | +0.46 (+5.19%) | 9.37 | 8.70 | 130,600 |
| SABR | 3.80▲ | +0.27 (+7.65%) | 3.81 | 3.42 | 3,703,486 |
| SEAS | 50.76▲ | +1.86 (+3.80%) | 51.17 | 48.33 | 889,400 |
| SPWH | 5.10▲ | +0.27 (+5.59%) | 5.15 | 4.76 | 854,497 |
| VCYT | 26.54▲ | +0.94 (+3.67%) | 26.56 | 25.00 | 577,400 |
| VVX | 44.03▲ | +1.63 (+3.84%) | 44.28 | 42.11 | 177,068 |