RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFGE 27.0391 27.06 27.18 +0.0091 (+0.03%) 27.21 26.9467 6,501
AGI 7.02 7.01 7.02 +0.185 (+2.71%) 7.07 6.84 1,807,843
AGRO 10.59 10.58 10.59 +0.60 (+6.01%) 10.62 9.94 1,927,124
AIF 16.45 16.44 16.51 +0.15 (+0.92%) 16.51 16.28 72,373
ANH 6.08 6.07 6.08 +0.04 (+0.66%) 6.10 6.02 759,323
AROW 32.20 31.15 33.45 +0.65 (+2.06%) 32.50 31.45 32,540
BCC 29.375 29.35 29.40 +0.375 (+1.29%) 29.675 29.00 396,397
BGI 1.35 1.35 1.36 +0.01 (+0.75%) 1.45 1.34 111,626
BKMU 9.70 9.65 9.85 +0.45 (+4.86%) 10.05 9.62 687,940
BLMT 30.00 0.00 0.00 +0.95 (+3.27%) 30.35 29.20 40,335
BNCL 15.60 15.60 15.65 +0.65 (+4.35%) 17.15 14.90 313,730
BOTJ 14.9698 0.00 0.00 +0.0767 (+0.52%) 15.21 14.81 42,319
BXMT 31.37 31.37 31.39 +0.27 (+0.87%) 31.48 31.20 908,735
CBK 1.31 1.30 1.31 +0.025 (+1.95%) 1.34 1.26 297,933
CEF 12.30 12.30 12.31 +0.08 (+0.65%) 12.34 12.28 547,097
CHL 54.16 54.15 54.16 +1.44 (+2.73%) 54.17 53.51 2,345,629
CHSCP 30.90 30.44 31.75 +0.21 (+0.68%) 30.90 30.64 21,243
CLRB 1.6299 1.62 1.74 +0.1476 (+9.96%) 1.75 1.5137 554,112
CMLS 0.4499 0.42 0.45 +0.0099 (+2.25%) 0.45 0.41 52,780
COF 88.0672 88.06 88.07 +7.0572 (+8.71%) 88.24 84.5475 9,113,371
CPIX 7.0101 6.94 12.00 +0.1301 (+1.89%) 7.05 6.64 35,429
CSFL 24.86 24.71 24.85 +0.05 (+0.20%) 25.09 24.75 282,360
CTAA 27.29 26.89 27.29 +0.38 (+1.41%) 27.29 26.71 28,261
D 77.56 77.55 77.57 +0.57 (+0.74%) 77.57 76.75 2,099,514
DGII 10.05 9.80 10.30 +0.05 (+0.50%) 10.15 9.90 81,834
EARN 14.87 14.86 14.87 +0.23 (+1.57%) 14.97 14.60 188,114
EEI 12.50 10.00 13.70 +0.0683 (+0.55%) 12.55 12.15 7,155
EGAS 13.05 13.00 13.05 +0.20 (+1.56%) 13.05 12.85 124,315
ENFC 22.95 22.75 23.50 +0.55 (+2.46%) 23.25 22.00 172,362
ETSY 14.62 14.60 14.65 +0.12 (+0.83%) 14.63 14.30 1,840,263
EVJ 12.30 12.30 12.38 +0.05 (+0.41%) 12.40 12.28 12,211
FBSS 19.35 0.00 0.00 +0.7799 (+4.20%) 19.50 19.15 15,692
FITB 26.18 26.14 26.21 +0.69 (+2.71%) 26.39 25.51 9,345,485
FLGT 6.60 6.49 8.00 +0.24 (+3.77%) 6.69 6.40 28,447
FPRX 29.85 29.65 29.99 +0.84 (+2.90%) 30.46 29.23 220,796
FRA 14.14 14.13 14.14 +0.06 (+0.43%) 14.14 14.05 132,948
GSIT 8.19 8.15 8.23 +0.28 (+3.54%) 8.23 7.88 81,532
GTIM 3.60 3.35 3.60 +0.20 (+5.88%) 3.60 3.40 74,859
HFBC 14.64 0.00 0.00 +0.4187 (+2.94%) 14.64 14.20 2,892
HNP 28.67 28.66 28.70 +0.28 (+0.99%) 28.70 28.48 63,236
HNW 16.48 16.48 16.54 +0.05 (+0.30%) 16.53 16.40 19,340
IRBT 88.47 88.33 88.80 +3.47 (+4.08%) 88.92 85.02 913,952
IRCP 54.00 51.00 57.95 +2.00 (+3.85%) 58.97 50.97 8,336
JCS 4.48 0.01 4.80 +0.11 (+2.52%) 4.48 4.31 35,022
JRVR 39.77 39.69 39.82 +0.13 (+0.33%) 39.88 39.40 143,873
KINS 15.60 15.50 17.55 +0.25 (+1.63%) 15.65 15.30 42,369
LITE 63.35 62.80 63.35 +2.90 (+4.80%) 64.25 60.35 1,941,899
LVHD 30.0901 29.81 30.26 +0.0701 (+0.23%) 30.10 29.90 32,519
LXFR 13.32 13.27 13.30 +0.70 (+5.55%) 13.33 12.58 203,350
MDGL 15.59 0.00 0.00 +0.12 (+0.78%) 16.15 15.40 14,524
MHNC 26.87 26.80 26.96 +0.02 (+0.07%) 26.87 26.79 4,453
MITT 18.71 18.70 18.71 +0.27 (+1.46%) 18.83 18.37 239,926
MMAC 22.90 0.00 0.00 +0.20 (+0.88%) 23.00 22.80 11,294
MTGE 18.90 18.80 18.95 +0.15 (+0.80%) 18.93 18.70 366,617
MTH 42.10 42.05 42.10 +0.50 (+1.20%) 42.35 41.50 458,670
NSR 33.35 33.35 33.40 +0.05 (+0.15%) 33.40 33.32 738,253
NSS 25.58 25.56 25.61 +0.04 (+0.16%) 25.58 25.48 67,545
NVFY 1.4629 1.39 1.54 +0.0329 (+2.30%) 1.48 1.409 28,825
NYMX 4.02 3.97 4.06 +0.02 (+0.50%) 4.12 3.93 140,149
OFG 10.05 10.05 10.10 +0.15 (+1.52%) 11.35 10.02 400,360
PAH 12.95 12.95 12.96 +0.19 (+1.49%) 13.24 12.62 3,032,620
PBNC 52.33 0.00 0.00 +0.17 (+0.33%) 52.84 52.30 18,150
PFIS 43.65 43.10 1,311.35 +0.75 (+1.75%) 44.78 43.06 10,949
PHH 13.94 13.93 13.94 +0.08 (+0.58%) 13.96 13.75 275,549
PKD 1.35 1.30 1.35 +0.025 (+1.89%) 1.40 1.30 308,186
PPBI 36.75 36.65 36.85 +0.10 (+0.27%) 37.35 36.65 277,388
PSMT 84.65 84.60 85.00 +0.75 (+0.89%) 85.20 83.80 162,678
PWR 33.045 33.04 33.05 +0.295 (+0.90%) 33.37 32.72 2,007,947
REIS 20.70 0.00 0.00 +0.15 (+0.73%) 21.30 20.50 26,958
RETA 31.10 1.00 31.47 +0.66 (+2.17%) 32.24 30.64 141,821
RLJ 21.06 21.05 21.06 +0.90 (+4.46%) 21.19 20.53 5,074,201
SAM 137.30 137.25 137.30 +4.85 (+3.66%) 137.60 132.85 205,310
SGMA 6.86 6.71 6.89 +0.38 (+5.86%) 7.02 6.57 157,888
SITE 52.62 52.62 52.63 +0.80 (+1.54%) 52.79 51.32 1,476,761
SJI 34.45 34.44 34.45 +0.34 (+1.00%) 34.60 34.06 184,438
SJT 6.84 6.81 6.86 +0.20 (+3.01%) 6.93 6.67 324,267
SLCT 12.47 12.25 13.50 +0.58 (+4.88%) 12.55 11.82 118,548
TAP 87.99 87.99 88.00 +0.43 (+0.49%) 88.12 87.29 1,126,669
TOL 39.29 39.29 39.30 +0.04 (+0.10%) 39.98 39.23 2,151,172
UEIC 67.30 0.00 0.00 +0.50 (+0.75%) 67.95 66.60 67,585
UNF 141.00 140.95 141.00 +1.90 (+1.37%) 141.35 139.75 46,465
USEG 0.74 0.74 0.76 +0.0239 (+3.34%) 0.74 0.70 15,240
UTF 23.29 23.29 23.32 +0.24 (+1.04%) 23.36 23.08 267,239
VGR 21.32 21.31 21.32 +0.165 (+0.78%) 21.48 21.21 375,058
VIAV 11.25 11.24 11.25 +0.50 (+4.65%) 11.25 10.94 3,224,158
VMO 13.19 13.18 13.19 +0.045 (+0.34%) 13.20 13.13 117,724
VVUS 1.24 1.22 1.26 +0.03 (+2.48%) 1.26 1.17 1,134,602
WAAS 15.69 15.67 15.69 +0.18 (+1.16%) 15.89 15.52 46,483
WEYS 27.80 26.50 28.49 +0.01 (+0.04%) 27.96 27.49 14,180
WMC 10.31 10.31 10.32 +0.14 (+1.38%) 10.35 10.21 353,153
WYY 0.466 0.466 0.48 +0.036 (+8.37%) 0.50 0.42 486,765
ZAIS 2.30 2.18 3.00 +0.0842 (+3.80%) 2.30 2.18 12,197