RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCO 46.80 46.55 47.10 +2.10 (+4.70%) 47.03 45.10 1,111,991
ACOR 26.40 26.35 26.65 +1.00 (+3.94%) 26.65 25.05 537,978
AKP 13.39 0.00 0.00 +0.11 (+0.83%) 13.39 13.29 36,608
ASUR 10.78 10.51 10.80 +0.81 (+8.12%) 10.92 9.92 92,193
BANX 19.635 18.03 19.66 +0.535 (+2.80%) 19.65 19.01 17,629
BBP 38.2911 38.00 38.35 +0.9241 (+2.47%) 38.2911 36.66 21,186
BCO 52.35 0.00 0.00 +1.05 (+2.05%) 52.45 47.30 285,846
BLJ 14.67 0.00 0.00 +0.095 (+0.65%) 14.68 14.50 8,421
BNFT 27.15 27.15 27.30 +0.40 (+1.50%) 27.30 26.23 221,345
BPOPN 24.38 24.35 24.50 +0.3799 (+1.58%) 24.87 23.96 160,319
BSX 24.58 0.00 0.00 +0.255 (+1.05%) 24.70 24.12 7,047,640
CARB 19.80 19.75 19.85 +0.50 (+2.59%) 19.98 18.90 207,188
CELGZ 1.10 1.07 1.10 +0.01 (+0.92%) 1.11 1.07 40,300
CEV 12.35 0.00 0.00 +0.06 (+0.49%) 12.37 12.29 26,003
CHFN 19.13 18.30 19.81 +0.77 (+4.19%) 19.15 17.47 103,904
CHMA 1.75 1.70 1.75 +0.15 (+9.37%) 1.75 1.57 143,903
CSTR 19.38 19.07 0.00 +0.52 (+2.76%) 19.38 18.84 46,035
CTLT 28.455 0.00 0.00 +0.42 (+1.50%) 28.59 27.70 1,186,109
DGLY 4.60 4.60 4.80 +0.49 (+11.92%) 4.70 4.15 152,475
DLTR 76.13 75.89 76.13 +1.21 (+1.62%) 76.57 74.56 3,049,479
DST 117.90 0.00 0.00 +3.84 (+3.37%) 118.26 112.37 316,426
EGO 3.26 0.00 0.00 +0.12 (+3.82%) 3.30 3.15 3,561,326
EOT 21.34 0.00 0.00 +0.15 (+0.71%) 21.36 21.23 34,517
ERS 5.85 5.57 5.85 +0.23 (+4.09%) 5.85 5.51 17,295
ESIO 6.70 6.61 6.75 +0.18 (+2.76%) 6.74 6.46 117,683
ETH 30.05 0.00 0.00 +0.30 (+1.01%) 30.35 29.30 318,761
EXEL 21.37 21.33 21.38 +0.46 (+2.20%) 21.44 20.30 3,833,574
FOR 13.20 0.00 0.00 +0.35 (+2.72%) 13.23 12.75 335,731
FRSH 4.28 4.21 4.29 +0.10 (+2.39%) 4.30 4.15 233,506
GERN 2.27 2.24 2.30 +0.15 (+7.08%) 2.27 2.09 1,975,204
GNT 6.915 0.00 0.00 +0.09 (+1.32%) 6.93 6.85 69,692
GNVC 6.59 6.25 6.80 +0.47 (+7.68%) 6.60 6.00 109,213
HALL 11.07 0.00 12.15 +0.24 (+2.22%) 11.22 10.67 25,987
HEB 0.55 0.00 0.00 +0.044 (+8.70%) 0.58 0.53 148,678
HMSY 18.94 18.83 19.05 +0.69 (+3.78%) 19.03 18.08 529,262
HSGX 1.72 1.64 1.73 +0.04 (+2.38%) 1.73 1.68 81,226
IAC 73.69 73.57 73.94 +0.95 (+1.31%) 74.10 72.35 440,837
IART 43.00 42.86 43.03 +0.26 (+0.61%) 43.04 42.20 678,165
ICL 4.38 0.00 0.00 +0.04 (+0.92%) 4.43 4.31 358,788
IIM 14.535 0.00 0.00 +0.065 (+0.45%) 14.55 14.50 90,945
IPXL 12.70 12.55 12.80 +3.45 (+37.30%) 13.00 10.50 12,308,473
KEQU 23.7068 23.20 23.85 +0.5068 (+2.18%) 24.05 23.45 3,567
KGJI 1.27 1.25 1.29 +0.09 (+7.63%) 1.37 1.18 515,629
KORS 37.79 0.00 0.00 +0.21 (+0.56%) 38.17 37.27 1,594,444
KSM 12.40 0.00 0.00 +0.10 (+0.81%) 12.41 12.29 46,714
LAKE 10.50 10.20 10.50 +0.50 (+5.00%) 10.55 9.90 46,924
LCI 22.20 0.00 0.00 +0.75 (+3.50%) 22.70 21.15 706,509
LMRK 15.20 14.95 15.65 +0.15 (+1.00%) 15.25 14.95 93,480
LPNT 63.10 63.05 63.15 +1.05 (+1.69%) 64.25 62.35 491,040
LTBR 1.12 1.08 1.13 +0.11 (+10.89%) 1.15 1.00 669,396
LVNTA 43.66 43.58 43.70 +0.24 (+0.55%) 43.76 42.66 338,286
MCHX 2.68 2.64 2.73 +0.02 (+0.75%) 2.70 2.60 249,634
MDSY 0.84 0.80 0.84 +0.01 (+1.20%) 0.87 0.80 29,030
MHD 16.39 0.00 0.00 +0.16 (+0.99%) 16.40 16.28 28,432
MIND 4.97 3.50 5.20 +0.6299 (+14.51%) 4.97 4.43 29,559
MNP 15.12 0.00 0.00 +0.13 (+0.87%) 15.14 15.04 23,833
MPAA 30.01 29.99 30.25 +2.00 (+7.14%) 30.11 27.94 170,997
MTL 5.20 0.00 0.00 +0.375 (+7.77%) 5.21 4.75 404,621
MYRG 39.66 39.41 39.87 +0.96 (+2.48%) 39.84 37.88 98,404
NCOM 36.65 36.55 36.95 +0.80 (+2.23%) 36.90 35.05 44,914
NFLX 144.06 143.99 144.18 +2.04 (+1.44%) 144.39 140.00 4,736,836
NGD 3.00 0.00 0.00 +0.08 (+2.74%) 3.02 2.93 5,805,381
NID 12.88 0.00 0.00 +0.05 (+0.39%) 12.93 12.85 84,079
NKG 12.79 0.00 0.00 +0.11 (+0.87%) 12.81 12.69 22,674
NUAN 16.77 16.73 16.76 +0.09 (+0.54%) 16.78 16.42 2,639,235
NUO 14.74 0.00 0.00 +0.10 (+0.68%) 14.74 14.66 30,907
NVCR 7.60 7.55 7.70 +0.55 (+7.80%) 7.70 6.75 433,951
NXR 14.15 0.00 0.00 +0.06 (+0.43%) 14.22 14.10 27,496
OMAM 14.97 0.00 0.00 +0.40 (+2.75%) 15.00 14.28 972,176
OREX 4.13 4.10 4.22 +0.15 (+3.77%) 4.21 3.85 231,406
PAAS 17.84 17.80 17.87 +0.36 (+2.06%) 17.98 17.37 1,965,119
PCTY 37.25 36.83 37.33 +2.23 (+6.37%) 37.32 34.75 327,063
PMX 11.41 0.00 0.00 +0.13 (+1.15%) 11.43 11.32 63,101
PRGX 6.25 6.20 6.30 +0.10 (+1.63%) 6.35 6.10 65,042
PRTK 17.30 17.25 17.35 +1.45 (+9.15%) 18.40 16.15 2,184,728
PX 117.87 0.00 0.00 +1.31 (+1.12%) 118.22 115.67 1,207,559
PZC 11.76 0.00 0.00 +0.08 (+0.68%) 11.77 11.68 50,932
QSII 15.10 15.00 15.10 +0.36 (+2.44%) 15.18 14.61 306,622
REGN 383.68 383.72 384.37 +10.68 (+2.86%) 384.96 371.04 1,383,046
SANW 4.50 4.40 4.50 +0.05 (+1.12%) 4.50 4.35 26,102
SEDG 15.00 15.00 15.05 +1.30 (+9.49%) 15.00 13.90 2,176,824
SEM 13.025 0.00 0.00 +0.525 (+4.20%) 13.05 12.40 781,603
SIG 69.66 0.00 0.00 +1.39 (+2.04%) 70.78 67.48 2,247,858
SNX 118.34 0.00 0.00 +1.41 (+1.21%) 118.67 115.70 189,054
SYPR 0.90 0.88 0.93 +0.0223 (+2.54%) 0.93 0.86 55,228
SYX 9.85 0.00 0.00 +2.65 (+36.81%) 9.90 7.50 308,736
TACO 13.02 13.02 13.09 +0.38 (+3.01%) 13.05 12.49 476,129
TAT 1.19 0.00 0.00 +0.065 (+5.78%) 1.20 1.10 137,021
THC 18.54 0.00 0.00 +0.26 (+1.42%) 19.74 18.30 8,671,232
THR 20.60 0.00 0.00 +1.25 (+6.46%) 21.48 19.79 289,338
TISA 1.34 1.26 1.38 +0.09 (+7.20%) 1.34 1.24 25,060
UHAL 384.79 0.00 384.78 +11.09 (+2.97%) 386.34 360.80 146,407
VIA 46.45 46.30 46.65 +1.95 (+4.38%) 46.45 44.15 92,181
VRTX 90.80 90.61 90.84 +0.82 (+0.91%) 91.49 88.90 1,361,152
W 39.38 0.00 0.00 +1.00 (+2.61%) 39.45 36.93 984,610
WBAI 12.94 0.00 0.00 +0.16 (+1.25%) 13.00 12.62 241,085
WFT 6.35 0.00 0.00 +0.465 (+7.90%) 6.51 6.25 35,434,715
WIW 11.155 0.00 0.00 +0.07 (+0.63%) 11.17 11.09 123,225
ZIOP 6.69 6.67 6.70 +0.81 (+13.78%) 6.89 5.79 4,509,741
ZYNE 21.16 21.12 21.17 +1.51 (+7.68%) 21.69 19.21 510,128