Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 4.19▲ | +0.25 (+6.35%) | 4.20 | 3.835 | 100,611 |
| ABCL | 30.72▲ | +2.47 (+8.74%) | 30.97 | 27.73 | 905,871 |
| ADER | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.765 | 40,457 |
| ALRS | 30.71▲ | +1.89 (+6.56%) | 30.97 | 28.65 | 81,325 |
| AUTL | 6.76▲ | +1.77 (+35.47%) | 6.98 | 4.78 | 14,201,287 |
| BNFT | 14.06▲ | +0.17 (+1.22%) | 14.15 | 13.535 | 601,427 |
| BNR | 29.85▲ | +3.71 (+14.19%) | 31.05 | 27.62 | 908,949 |
| BSY | 49.32▲ | +3.45 (+7.52%) | 50.16 | 45.52 | 2,549,234 |
| CENH | 9.88▲ | +0.20 (+2.07%) | 9.89 | 9.85 | 2,892,807 |
| CHB | 18.30▲ | +0.72 (+4.10%) | 18.35 | 18.21 | 2,867 |
| COKE | 310.40▲ | +18.05 (+6.17%) | 312.8568 | 292.4736 | 44,237 |
| CRIS | 16.27▲ | +6.44 (+65.51%) | 17.3999 | 9.08 | 55,946,555 |
| CVI | 22.77▲ | +1.79 (+8.53%) | 23.90 | 22.025 | 1,595,046 |
| CWBC | 12.44▲ | +0.115 (+0.93%) | 12.50 | 11.95 | 22,251 |
| CYD | 16.13▲ | +0.34 (+2.15%) | 16.21 | 15.63 | 39,146 |
| DAR | 73.09▲ | +2.35 (+3.32%) | 78.04 | 69.025 | 3,999,096 |
| DFVS | 16.7455▲ | +0.7455 (+4.66%) | 16.84 | 16.24 | 9,877 |
| DOG | 35.175▲ | +0.675 (+1.96%) | 35.2099 | 34.56 | 1,966,218 |
| DRV | 6.89▲ | +0.48 (+7.49%) | 6.90 | 6.41 | 466,401 |
| EGAN | 10.26▲ | +1.26 (+14.00%) | 10.69 | 8.8938 | 821,964 |
| EGF | 12.83▲ | +0.06 (+0.47%) | 12.83 | 12.69 | 17,291 |
| FLOT | 50.765▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 1,269,081 |
| FNCB | 7.15▲ | +0.11 (+1.56%) | 7.2199 | 7.04 | 43,435 |
| GBR | 4.31▲ | +0.32 (+8.02%) | 4.98 | 3.91 | 5,233,949 |
| GLAQ | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.92 | 58,720 |
| GTE | 0.6881▲ | +0.0198 (+2.96%) | 0.7229 | 0.6679 | 5,816,863 |
| HCKT | 17.12▲ | +1.09 (+6.80%) | 18.00 | 16.32 | 253,180 |
| HLI | 70.37▲ | +4.48 (+6.80%) | 70.47 | 66.07 | 1,173,108 |
| HQY | 73.64▲ | +1.48 (+2.05%) | 73.88 | 71.865 | 890,366 |
| INDO | 5.73▲ | +0.36 (+6.70%) | 5.77 | 5.16 | 23,952 |
| ISIG | 5.76▲ | +0.27 (+4.92%) | 5.91 | 5.49 | 50,590 |
| LONE | 7.50▲ | +0.45 (+6.38%) | 7.65 | 7.20 | 8,073 |
| MGYR | 13.35▲ | +0.13 (+0.98%) | 13.35 | 13.11 | 2,601 |
| MMLP | 2.53▲ | +0.21 (+9.05%) | 2.54 | 2.30 | 298,043 |
| MTR | 5.07▲ | +0.7763 (+18.08%) | 5.0774 | 4.25 | 96,410 |
| MXC | 8.37▲ | +0.88 (+11.75%) | 8.80 | 7.15 | 321,825 |
| MYY | 25.2622▲ | +0.743 (+3.03%) | 25.275 | 24.58 | 7,070 |
| MZZ | 9.5478▲ | +0.5578 (+6.20%) | 9.549 | 9.07 | 13,812 |
| NERV | 2.58▲ | +0.35 (+15.70%) | 3.00 | 2.52 | 56,811,965 |
| NGM | 27.92▲ | +0.80 (+2.95%) | 28.495 | 26.80 | 201,904 |
| PHX | 3.09▲ | +0.35 (+12.77%) | 3.24 | 2.7981 | 1,514,897 |
| PST | 17.01▲ | +0.1695 (+1.01%) | 17.03 | 16.95 | 182,481 |
| PSTH | 24.38▲ | +1.75 (+7.73%) | 24.90 | 22.52 | 9,180,224 |
| REK | 10.065▲ | +0.2143 (+2.18%) | 10.09 | 9.8799 | 10,176 |
| RIGL | 3.69▲ | +0.47 (+14.60%) | 4.05 | 3.21 | 12,231,752 |
| RRTS | 4.30▲ | +0.07 (+1.65%) | 4.70 | 4.22 | 15,721 |
| RXD | 8.215▲ | +0.1613 (+2.00%) | 8.215 | 8.11 | 1,607 |
| SEAH | 10.11▲ | +0.04 (+0.40%) | 10.16 | 10.02 | 1,659,461 |
| SGEN | 144.77▲ | +5.70 (+4.10%) | 147.64 | 136.53 | 1,573,674 |
| SH | 16.36▲ | +0.36 (+2.25%) | 16.38 | 16.07 | 23,820,947 |
| SJB | 18.385▲ | +0.09 (+0.49%) | 18.39 | 18.32 | 122,463 |
| SNDX | 17.92▲ | +1.88 (+11.72%) | 18.84 | 16.01 | 1,895,913 |
| SPXS | 28.91▲ | +1.73 (+6.36%) | 29.03 | 27.51 | 13,956,027 |
| SPXU | 21.85▲ | +1.31 (+6.38%) | 21.95 | 20.79 | 14,894,248 |
| SRS | 9.63▲ | +0.44 (+4.79%) | 9.645 | 9.20 | 111,417 |
| SSTI | 38.67▲ | +7.83 (+25.39%) | 39.85 | 31.195 | 373,606 |
| SYNH | 84.97▲ | +2.81 (+3.42%) | 86.00 | 81.50 | 1,704,965 |
| TCDA | 4.93▲ | +0.32 (+6.94%) | 5.04 | 4.47 | 1,340,857 |
| TGS | 4.59▲ | +0.13 (+2.91%) | 4.60 | 4.44 | 94,997 |
| TM | 153.52▲ | +1.28 (+0.84%) | 155.672 | 153.145 | 627,588 |
| TSI | 5.73▲ | +0.02 (+0.35%) | 5.77 | 5.69 | 135,034 |
| USDP | 5.70▲ | +0.05 (+0.88%) | 5.79 | 5.61 | 111,486 |
| USEG | 4.22▲ | +0.06 (+1.44%) | 4.75 | 4.125 | 1,041,596 |
| UTHR | 195.49▲ | +1.19 (+0.61%) | 198.25 | 192.03 | 367,725 |
| UVXY | 6.06▲ | +1.28 (+26.78%) | 6.31 | 5.04 | 255,367,676 |
| VIXY | 9.89▲ | +1.45 (+17.18%) | 10.22 | 8.735 | 43,572,279 |
| VOC | 3.62▲ | +0.03 (+0.84%) | 3.72 | 3.59 | 82,937 |
| VXX | 48.395▲ | +7.185 (+17.44%) | 49.95 | 42.6635 | 72,180,685 |
| WHLR | 4.21▲ | +0.55 (+15.03%) | 4.24 | 3.59 | 111,771 |
| WISA | 3.38▲ | +0.80 (+31.01%) | 4.09 | 2.72 | 20,408,430 |
| YCS | 76.03▲ | +1.2766 (+1.71%) | 76.056 | 75.41 | 20,904 |
| YPF | 4.15▲ | +0.25 (+6.41%) | 4.29 | 3.90 | 3,169,712 |