Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 123.31▲ | +3.97 (+3.33%) | 124.80 | 122.19 | 8,195,712 |
| ADIL | 4.18▲ | +0.43 (+11.47%) | 4.20 | 3.73 | 462,675 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AEP | 84.90▲ | +1.10 (+1.31%) | 85.3199 | 84.12 | 2,330,939 |
| ALCO | 35.11▲ | +0.24 (+0.69%) | 35.11 | 34.62 | 59,408 |
| AN | 116.96▲ | +1.52 (+1.32%) | 120.66 | 116.755 | 1,442,442 |
| AUPH | 20.65▲ | +0.72 (+3.61%) | 20.96 | 19.78 | 3,593,215 |
| BEN | 30.45▲ | +0.52 (+1.74%) | 30.56 | 29.8558 | 2,688,818 |
| BGLD | 18.8719▲ | +0.092 (+0.49%) | 18.89 | 18.85 | 2,847 |
| BLL | 92.58▲ | +1.94 (+2.14%) | 92.65 | 91.20 | 1,482,224 |
| BME | 47.76▲ | +0.71 (+1.51%) | 47.76 | 47.0879 | 38,930 |
| BNSO | 5.98▲ | +0.19 (+3.28%) | 6.10 | 5.6203 | 43,208 |
| BRPM | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.69 | 28,392 |
| BTX | 9.73▲ | +0.35 (+3.73%) | 9.75 | 9.16 | 436,355 |
| BWAY | 8.15▲ | +0.32 (+4.09%) | 8.18 | 7.77 | 16,446 |
| BY | 24.70▲ | +0.38 (+1.56%) | 24.94 | 24.05 | 135,770 |
| CALT | 22.85▲ | +0.53 (+2.37%) | 22.94 | 22.251 | 16,047 |
| CCK | 105.38▲ | +1.89 (+1.83%) | 105.63 | 103.77 | 679,257 |
| CCNC | 1.49▲ | +0.20 (+15.50%) | 1.50 | 1.30 | 2,470,822 |
| CDE | 6.55▲ | +0.28 (+4.47%) | 6.70 | 6.27 | 5,747,954 |
| CHEK | 0.95▲ | +0.1169 (+14.03%) | 0.9829 | 0.8305 | 2,922,270 |
| CHNG | 21.16▲ | +0.38 (+1.83%) | 21.20 | 20.78 | 1,841,500 |
| CHNR | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.18 | 329,140 |
| CHTR | 734.01▲ | +16.10 (+2.24%) | 737.97 | 717.50 | 843,449 |
| CIG.C | 3.46▲ | +0.23 (+7.12%) | 3.46 | 3.31 | 40,628 |
| CIX | 22.31▲ | +0.66 (+3.05%) | 22.33 | 21.74 | 7,543 |
| CLGN | 17.25▲ | +0.77 (+4.67%) | 17.25 | 15.9795 | 20,801 |
| CLPR | 8.28▲ | +0.11 (+1.35%) | 8.29 | 8.20 | 50,634 |
| CLW | 41.69▲ | +5.42 (+14.94%) | 41.8004 | 38.03 | 711,256 |
| CMCM | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.64 | 282,414 |
| CNDT | 6.79▲ | +0.04 (+0.59%) | 6.83 | 6.70 | 1,322,087 |
| COR | 146.32▲ | +5.58 (+3.96%) | 146.55 | 141.03 | 405,878 |
| CTIB | 1.98▲ | +0.07 (+3.66%) | 2.02 | 1.88 | 317,084 |
| CURE | 115.38▲ | +4.70 (+4.25%) | 115.9419 | 112.71 | 127,019 |
| CVCO | 242.80▲ | +8.59 (+3.67%) | 243.21 | 235.36 | 31,337 |
| CYAN | 3.02▲ | +0.21 (+7.47%) | 3.09 | 2.81 | 168,022 |
| CYCN | 2.95▲ | +0.29 (+10.90%) | 3.03 | 2.72 | 2,938,765 |
| CYTH | 6.82▲ | +0.23 (+3.49%) | 7.4999 | 6.47 | 85,484 |
| DEX | 10.28▲ | +0.05 (+0.49%) | 10.285 | 10.20 | 36,969 |
| DG | 215.23▲ | +1.44 (+0.67%) | 216.71 | 213.76 | 1,059,587 |
| DGP | 37.674▲ | +0.654 (+1.77%) | 37.73 | 37.30 | 10,937 |
| DOO | 41.8278▲ | +0.1278 (+0.31%) | 41.8522 | 41.636 | 5,186 |
| DVD | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.43 | 42,629 |
| EBON | 2.20▲ | +0.22 (+11.11%) | 2.24 | 1.96 | 7,680,113 |
| EDN | 7.06▲ | +0.43 (+6.49%) | 7.1899 | 6.586 | 29,411 |
| FBMS | 39.02▲ | +0.54 (+1.40%) | 39.055 | 38.47 | 109,046 |
| FDHY | 55.97▲ | +0.025 (+0.04%) | 56.03 | 55.9301 | 27,251 |
| FEMY | 7.13▲ | +0.13 (+1.86%) | 7.22 | 6.93 | 11,218 |
| FHLC | 65.20▲ | +0.81 (+1.26%) | 65.31 | 64.74 | 178,675 |
| FINS | 17.30▲ | +0.39 (+2.31%) | 17.36 | 16.8938 | 277,916 |
| FLRN | 30.65▲ | +0.02 (+0.07%) | 30.65 | 30.64 | 549,282 |
| FRT | 122.32▲ | +1.54 (+1.28%) | 122.34 | 120.29 | 602,055 |
| FVE | 4.30▲ | +0.27 (+6.70%) | 4.40 | 4.01 | 317,862 |
| FWP | 6.79▲ | +0.20 (+3.03%) | 6.90 | 6.5269 | 64,814 |
| FYBR | 29.31▲ | +1.25 (+4.45%) | 29.32 | 28.06 | 1,313,439 |
| GBUG | 29.078▲ | +0.253 (+0.88%) | 29.078 | 29.078 | 43 |
| GCOW | 30.585▲ | +0.15 (+0.49%) | 30.6142 | 30.4001 | 8,538 |
| GDL | 9.0075▲ | +0.0575 (+0.64%) | 9.0259 | 8.86 | 20,876 |
| GIGM | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.46 | 149,740 |
| GLDI | 8.45▲ | +0.06 (+0.72%) | 8.4595 | 8.41 | 110,907 |
| GMDA | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.9797 | 338,094 |
| GRBK | 23.58▲ | +1.96 (+9.07%) | 24.47 | 21.66 | 4,459,206 |
| GRX | 13.34▲ | +0.16 (+1.21%) | 13.36 | 13.22 | 63,920 |
| HDLB | 15.0472▲ | +0.3172 (+2.15%) | 15.17 | 14.84 | 41,940 |
| HPX | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.79 | 408,138 |
| HUIZ | 2.40▲ | +0.08 (+3.45%) | 2.50 | 2.34 | 225,731 |
| IBA | 44.36▲ | +1.35 (+3.14%) | 44.58 | 43.2121 | 18,099 |
| IEA | 11.22▲ | +0.38 (+3.51%) | 11.45 | 10.6957 | 456,814 |
| IHE | 186.4335▲ | +1.5535 (+0.84%) | 187.2065 | 184.87 | 8,154 |
| INDI | 11.35▲ | +0.25 (+2.25%) | 11.45 | 11.17 | 434,647 |
| INFU | 14.06▲ | +0.82 (+6.19%) | 14.2885 | 13.30 | 183,275 |
| ISR | 0.6367▲ | +0.0167 (+2.69%) | 0.645 | 0.6129 | 645,558 |
| IYH | 282.67▲ | +3.63 (+1.30%) | 283.10 | 280.53 | 33,769 |
| IYZ | 32.81▲ | +0.44 (+1.36%) | 32.8601 | 32.52 | 293,933 |
| J | 136.41▲ | +2.59 (+1.94%) | 137.09 | 134.20 | 581,836 |
| JACK | 100.74▲ | +3.00 (+3.07%) | 101.94 | 95.00 | 564,796 |
| JBSS | 83.20▲ | +0.07 (+0.08%) | 83.885 | 82.60 | 22,225 |
| JCE | 16.91▲ | +0.12 (+0.71%) | 17.00 | 16.6295 | 45,453 |
| JHAA | 9.95▲ | +0.03 (+0.30%) | 9.955 | 9.94 | 12,690 |
| JJG | 62.5751▲ | +0.9949 (+1.62%) | 62.79 | 62.20 | 3,610 |
| JOFF | 9.74▲ | +0.02 (+0.21%) | 9.74 | 9.72 | 9,705 |
| JP | 1.21▲ | +0.0901 (+8.05%) | 1.37 | 1.09 | 2,074,890 |
| KAII | 9.74▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 49,634 |
| KAMN | 37.70▲ | +0.61 (+1.64%) | 37.73 | 36.71 | 208,592 |
| KULR | 2.43▲ | +0.34 (+16.27%) | 2.63 | 2.08 | 6,323,372 |
| LBPS | 7.50▲ | +0.30 (+4.17%) | 7.50 | 7.11 | 26,713 |
| LBRDA | 172.60▲ | +2.59 (+1.52%) | 173.29 | 170.00 | 141,344 |
| LEVI | 25.71▲ | +0.83 (+3.34%) | 26.02 | 24.97 | 2,178,030 |
| LIZI | 3.49▲ | +0.28 (+8.72%) | 3.58 | 3.21 | 1,296,976 |
| LRN | 35.24▲ | +1.05 (+3.07%) | 38.33 | 35.05 | 1,474,035 |
| LTL | 48.937▲ | +1.377 (+2.90%) | 48.99 | 48.26 | 651 |
| LUMN | 12.68▲ | +0.40 (+3.26%) | 12.83 | 12.30 | 10,838,586 |
| MCR | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.59 | 167,482 |
| MDGS | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 341,648 |
| MDJH | 4.38▲ | +0.355 (+8.82%) | 4.60 | 4.01 | 57,191 |
| MDNA | 2.57▲ | +0.17 (+7.08%) | 2.60 | 2.38 | 144,963 |
| MDWD | 3.64▲ | +0.32 (+9.64%) | 3.68 | 3.34 | 75,792 |
| MJO | 83.882▲ | +0.929 (+1.12%) | 83.882 | 83.10 | 620 |
| MOGU | 1.03▲ | +0.0386 (+3.89%) | 1.05 | 0.959 | 646,414 |
| MTRX | 10.54▲ | +0.66 (+6.68%) | 10.66 | 9.9047 | 102,297 |