Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFGE | 27.0391▲ | 27.06 | 27.18 | +0.0091 (+0.03%) | 27.21 | 26.9467 | 6,501 |
| AGI | 7.02▲ | 7.01 | 7.02 | +0.185 (+2.71%) | 7.07 | 6.84 | 1,807,843 |
| AGRO | 10.59▲ | 10.58 | 10.59 | +0.60 (+6.01%) | 10.62 | 9.94 | 1,927,124 |
| AIF | 16.45▲ | 16.44 | 16.51 | +0.15 (+0.92%) | 16.51 | 16.28 | 72,373 |
| ANH | 6.08▲ | 6.07 | 6.08 | +0.04 (+0.66%) | 6.10 | 6.02 | 759,323 |
| AROW | 32.20▲ | 31.15 | 33.45 | +0.65 (+2.06%) | 32.50 | 31.45 | 32,540 |
| BCC | 29.375▲ | 29.35 | 29.40 | +0.375 (+1.29%) | 29.675 | 29.00 | 396,397 |
| BGI | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.45 | 1.34 | 111,626 |
| BKMU | 9.70▲ | 9.65 | 9.85 | +0.45 (+4.86%) | 10.05 | 9.62 | 687,940 |
| BLMT | 30.00▲ | 0.00 | 0.00 | +0.95 (+3.27%) | 30.35 | 29.20 | 40,335 |
| BNCL | 15.60▲ | 15.60 | 15.65 | +0.65 (+4.35%) | 17.15 | 14.90 | 313,730 |
| BOTJ | 14.9698▲ | 0.00 | 0.00 | +0.0767 (+0.52%) | 15.21 | 14.81 | 42,319 |
| BXMT | 31.37▲ | 31.37 | 31.39 | +0.27 (+0.87%) | 31.48 | 31.20 | 908,735 |
| CBK | 1.31▲ | 1.30 | 1.31 | +0.025 (+1.95%) | 1.34 | 1.26 | 297,933 |
| CEF | 12.30▲ | 12.30 | 12.31 | +0.08 (+0.65%) | 12.34 | 12.28 | 547,097 |
| CHL | 54.16▲ | 54.15 | 54.16 | +1.44 (+2.73%) | 54.17 | 53.51 | 2,345,629 |
| CHSCP | 30.90▲ | 30.44 | 31.75 | +0.21 (+0.68%) | 30.90 | 30.64 | 21,243 |
| CLRB | 1.6299▲ | 1.62 | 1.74 | +0.1476 (+9.96%) | 1.75 | 1.5137 | 554,112 |
| CMLS | 0.4499▲ | 0.42 | 0.45 | +0.0099 (+2.25%) | 0.45 | 0.41 | 52,780 |
| COF | 88.0672▲ | 88.06 | 88.07 | +7.0572 (+8.71%) | 88.24 | 84.5475 | 9,113,371 |
| CPIX | 7.0101▲ | 6.94 | 12.00 | +0.1301 (+1.89%) | 7.05 | 6.64 | 35,429 |
| CSFL | 24.86▲ | 24.71 | 24.85 | +0.05 (+0.20%) | 25.09 | 24.75 | 282,360 |
| CTAA | 27.29▲ | 26.89 | 27.29 | +0.38 (+1.41%) | 27.29 | 26.71 | 28,261 |
| D | 77.56▲ | 77.55 | 77.57 | +0.57 (+0.74%) | 77.57 | 76.75 | 2,099,514 |
| DGII | 10.05▲ | 9.80 | 10.30 | +0.05 (+0.50%) | 10.15 | 9.90 | 81,834 |
| EARN | 14.87▲ | 14.86 | 14.87 | +0.23 (+1.57%) | 14.97 | 14.60 | 188,114 |
| EEI | 12.50▲ | 10.00 | 13.70 | +0.0683 (+0.55%) | 12.55 | 12.15 | 7,155 |
| EGAS | 13.05▲ | 13.00 | 13.05 | +0.20 (+1.56%) | 13.05 | 12.85 | 124,315 |
| ENFC | 22.95▲ | 22.75 | 23.50 | +0.55 (+2.46%) | 23.25 | 22.00 | 172,362 |
| ETSY | 14.62▲ | 14.60 | 14.65 | +0.12 (+0.83%) | 14.63 | 14.30 | 1,840,263 |
| EVJ | 12.30▲ | 12.30 | 12.38 | +0.05 (+0.41%) | 12.40 | 12.28 | 12,211 |
| FBSS | 19.35▲ | 0.00 | 0.00 | +0.7799 (+4.20%) | 19.50 | 19.15 | 15,692 |
| FITB | 26.18▲ | 26.14 | 26.21 | +0.69 (+2.71%) | 26.39 | 25.51 | 9,345,485 |
| FLGT | 6.60▲ | 6.49 | 8.00 | +0.24 (+3.77%) | 6.69 | 6.40 | 28,447 |
| FPRX | 29.85▲ | 29.65 | 29.99 | +0.84 (+2.90%) | 30.46 | 29.23 | 220,796 |
| FRA | 14.14▲ | 14.13 | 14.14 | +0.06 (+0.43%) | 14.14 | 14.05 | 132,948 |
| GSIT | 8.19▲ | 8.15 | 8.23 | +0.28 (+3.54%) | 8.23 | 7.88 | 81,532 |
| GTIM | 3.60▲ | 3.35 | 3.60 | +0.20 (+5.88%) | 3.60 | 3.40 | 74,859 |
| HFBC | 14.64▲ | 0.00 | 0.00 | +0.4187 (+2.94%) | 14.64 | 14.20 | 2,892 |
| HNP | 28.67▲ | 28.66 | 28.70 | +0.28 (+0.99%) | 28.70 | 28.48 | 63,236 |
| HNW | 16.48▲ | 16.48 | 16.54 | +0.05 (+0.30%) | 16.53 | 16.40 | 19,340 |
| IRBT | 88.47▲ | 88.33 | 88.80 | +3.47 (+4.08%) | 88.92 | 85.02 | 913,952 |
| IRCP | 54.00▲ | 51.00 | 57.95 | +2.00 (+3.85%) | 58.97 | 50.97 | 8,336 |
| JCS | 4.48▲ | 0.01 | 4.80 | +0.11 (+2.52%) | 4.48 | 4.31 | 35,022 |
| JRVR | 39.77▲ | 39.69 | 39.82 | +0.13 (+0.33%) | 39.88 | 39.40 | 143,873 |
| KINS | 15.60▲ | 15.50 | 17.55 | +0.25 (+1.63%) | 15.65 | 15.30 | 42,369 |
| LITE | 63.35▲ | 62.80 | 63.35 | +2.90 (+4.80%) | 64.25 | 60.35 | 1,941,899 |
| LVHD | 30.0901▲ | 29.81 | 30.26 | +0.0701 (+0.23%) | 30.10 | 29.90 | 32,519 |
| LXFR | 13.32▲ | 13.27 | 13.30 | +0.70 (+5.55%) | 13.33 | 12.58 | 203,350 |
| MDGL | 15.59▲ | 0.00 | 0.00 | +0.12 (+0.78%) | 16.15 | 15.40 | 14,524 |
| MHNC | 26.87▲ | 26.80 | 26.96 | +0.02 (+0.07%) | 26.87 | 26.79 | 4,453 |
| MITT | 18.71▲ | 18.70 | 18.71 | +0.27 (+1.46%) | 18.83 | 18.37 | 239,926 |
| MMAC | 22.90▲ | 0.00 | 0.00 | +0.20 (+0.88%) | 23.00 | 22.80 | 11,294 |
| MTGE | 18.90▲ | 18.80 | 18.95 | +0.15 (+0.80%) | 18.93 | 18.70 | 366,617 |
| MTH | 42.10▲ | 42.05 | 42.10 | +0.50 (+1.20%) | 42.35 | 41.50 | 458,670 |
| NSR | 33.35▲ | 33.35 | 33.40 | +0.05 (+0.15%) | 33.40 | 33.32 | 738,253 |
| NSS | 25.58▲ | 25.56 | 25.61 | +0.04 (+0.16%) | 25.58 | 25.48 | 67,545 |
| NVFY | 1.4629▲ | 1.39 | 1.54 | +0.0329 (+2.30%) | 1.48 | 1.409 | 28,825 |
| NYMX | 4.02▲ | 3.97 | 4.06 | +0.02 (+0.50%) | 4.12 | 3.93 | 140,149 |
| OFG | 10.05▲ | 10.05 | 10.10 | +0.15 (+1.52%) | 11.35 | 10.02 | 400,360 |
| PAH | 12.95▲ | 12.95 | 12.96 | +0.19 (+1.49%) | 13.24 | 12.62 | 3,032,620 |
| PBNC | 52.33▲ | 0.00 | 0.00 | +0.17 (+0.33%) | 52.84 | 52.30 | 18,150 |
| PFIS | 43.65▲ | 43.10 | 1,311.35 | +0.75 (+1.75%) | 44.78 | 43.06 | 10,949 |
| PHH | 13.94▲ | 13.93 | 13.94 | +0.08 (+0.58%) | 13.96 | 13.75 | 275,549 |
| PKD | 1.35▲ | 1.30 | 1.35 | +0.025 (+1.89%) | 1.40 | 1.30 | 308,186 |
| PPBI | 36.75▲ | 36.65 | 36.85 | +0.10 (+0.27%) | 37.35 | 36.65 | 277,388 |
| PSMT | 84.65▲ | 84.60 | 85.00 | +0.75 (+0.89%) | 85.20 | 83.80 | 162,678 |
| PWR | 33.045▲ | 33.04 | 33.05 | +0.295 (+0.90%) | 33.37 | 32.72 | 2,007,947 |
| REIS | 20.70▲ | 0.00 | 0.00 | +0.15 (+0.73%) | 21.30 | 20.50 | 26,958 |
| RETA | 31.10▲ | 1.00 | 31.47 | +0.66 (+2.17%) | 32.24 | 30.64 | 141,821 |
| RLJ | 21.06▲ | 21.05 | 21.06 | +0.90 (+4.46%) | 21.19 | 20.53 | 5,074,201 |
| SAM | 137.30▲ | 137.25 | 137.30 | +4.85 (+3.66%) | 137.60 | 132.85 | 205,310 |
| SGMA | 6.86▲ | 6.71 | 6.89 | +0.38 (+5.86%) | 7.02 | 6.57 | 157,888 |
| SITE | 52.62▲ | 52.62 | 52.63 | +0.80 (+1.54%) | 52.79 | 51.32 | 1,476,761 |
| SJI | 34.45▲ | 34.44 | 34.45 | +0.34 (+1.00%) | 34.60 | 34.06 | 184,438 |
| SJT | 6.84▲ | 6.81 | 6.86 | +0.20 (+3.01%) | 6.93 | 6.67 | 324,267 |
| SLCT | 12.47▲ | 12.25 | 13.50 | +0.58 (+4.88%) | 12.55 | 11.82 | 118,548 |
| TAP | 87.99▲ | 87.99 | 88.00 | +0.43 (+0.49%) | 88.12 | 87.29 | 1,126,669 |
| TOL | 39.29▲ | 39.29 | 39.30 | +0.04 (+0.10%) | 39.98 | 39.23 | 2,151,172 |
| UEIC | 67.30▲ | 0.00 | 0.00 | +0.50 (+0.75%) | 67.95 | 66.60 | 67,585 |
| UNF | 141.00▲ | 140.95 | 141.00 | +1.90 (+1.37%) | 141.35 | 139.75 | 46,465 |
| USEG | 0.74▲ | 0.74 | 0.76 | +0.0239 (+3.34%) | 0.74 | 0.70 | 15,240 |
| UTF | 23.29▲ | 23.29 | 23.32 | +0.24 (+1.04%) | 23.36 | 23.08 | 267,239 |
| VGR | 21.32▲ | 21.31 | 21.32 | +0.165 (+0.78%) | 21.48 | 21.21 | 375,058 |
| VIAV | 11.25▲ | 11.24 | 11.25 | +0.50 (+4.65%) | 11.25 | 10.94 | 3,224,158 |
| VMO | 13.19▲ | 13.18 | 13.19 | +0.045 (+0.34%) | 13.20 | 13.13 | 117,724 |
| VVUS | 1.24▲ | 1.22 | 1.26 | +0.03 (+2.48%) | 1.26 | 1.17 | 1,134,602 |
| WAAS | 15.69▲ | 15.67 | 15.69 | +0.18 (+1.16%) | 15.89 | 15.52 | 46,483 |
| WEYS | 27.80▲ | 26.50 | 28.49 | +0.01 (+0.04%) | 27.96 | 27.49 | 14,180 |
| WMC | 10.31▲ | 10.31 | 10.32 | +0.14 (+1.38%) | 10.35 | 10.21 | 353,153 |
| WYY | 0.466▲ | 0.466 | 0.48 | +0.036 (+8.37%) | 0.50 | 0.42 | 486,765 |
| ZAIS | 2.30▲ | 2.18 | 3.00 | +0.0842 (+3.80%) | 2.30 | 2.18 | 12,197 |