RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 2.47 0.00 0.00 +0.19 (+8.33%) 2.47 2.47 24,898
ADAP 12.87 12.85 12.87 +1.13 (+9.63%) 12.87 11.85 922,075
ADOM 1.37 0.00 0.00 +0.24 (+21.24%) 1.63 1.35 8,637,245
AETI 1.45 1.42 1.49 +0.32 (+28.32%) 1.84 1.43 14,828,302
AGZ 111.28 108.41 114.07 +0.26 (+0.23%) 111.30 111.12 44,329
AIV 41.45 0.00 0.00 +0.70 (+1.72%) 41.62 40.99 1,602,440
ALT 0.625 0.00 0.00 +0.0852 (+15.78%) 0.6749 0.5401 1,783,848
APEN 6.82 0.00 0.00 +1.22 (+21.79%) 6.925 6.18 852,295
ATOM 5.80 5.80 0.00 +0.54 (+10.27%) 5.98 5.44 137,931
BGCP 12.425 12.42 12.43 +0.835 (+7.20%) 12.51 11.785 4,685,433
BNED 6.775 6.63 6.78 +0.285 (+4.39%) 6.83 6.43 479,231
BVX 3.95 0.00 3.95 +0.25 (+6.76%) 4.02 3.77 86,466
CEV 11.53 11.44 0.00 +0.12 (+1.05%) 11.53 11.41 22,626
CLLS 30.86 30.75 30.86 +1.38 (+4.68%) 30.86 29.25 427,623
CRI 114.00 0.00 0.00 +5.06 (+4.64%) 114.01 110.65 1,162,774
DAC 1.475 1.40 1.50 +0.225 (+18.00%) 1.55 1.30 731,541
DHF 3.15 3.13 3.21 +0.01 (+0.32%) 3.15 3.13 208,790
DUC 8.51 0.00 0.00 +0.0399 (+0.47%) 8.51 8.46 230,638
EGF 13.09 0.00 0.00 +0.28 (+2.19%) 13.09 13.05 32,293
ESRT 17.145 17.14 17.16 +0.375 (+2.24%) 17.165 16.86 2,728,866
EYEG 0.58 0.00 0.00 +0.02 (+3.57%) 0.58 0.58 324,561
FORD 2.18 0.00 0.00 +0.76 (+53.52%) 2.725 1.50 8,756,051
GMZ 8.97 0.00 8.97 +0.26 (+2.99%) 8.97 8.79 400,429
GRFS 22.92 22.91 22.92 +0.32 (+1.42%) 23.02 22.73 1,774,589
INFN 9.985 9.98 9.99 +0.265 (+2.73%) 9.99 9.66 1,282,093
INVA 15.23 0.00 0.00 +0.83 (+5.76%) 15.355 14.485 1,095,995
IVAC 4.90 4.85 4.95 +0.10 (+2.08%) 4.925 4.825 395,513
KIN 10.55 10.40 10.85 +0.55 (+5.50%) 10.675 9.875 1,613,634
KMM 8.8499 0.00 0.00 +0.0732 (+0.83%) 8.8499 8.79 39,341
LBIX 1.26 0.00 0.00 +0.2009 (+18.97%) 1.29 1.08 243,309
LCII 96.45 0.00 0.00 +5.30 (+5.81%) 96.975 93.05 264,154
LPT 44.06 0.00 0.00 +0.39 (+0.89%) 44.25 43.62 1,544,798
LPTH 2.22 2.22 2.23 +0.16 (+7.77%) 2.22 2.12 312,500
MFT 13.16 0.00 0.00 +0.05 (+0.38%) 13.17 13.15 49,505
MLNX 88.35 88.35 88.45 +4.05 (+4.80%) 90.375 87.25 1,102,249
MLPI 23.29 23.26 23.29 +0.21 (+0.91%) 23.29 23.18 311,986
NINE 32.31 0.00 0.00 +1.60 (+5.21%) 32.31 30.38 212,327
NSM 17.98 0.00 0.00 +0.20 (+1.12%) 17.99 17.745 211,095
NVUS 6.48 5.66 0.00 +0.48 (+8.00%) 6.52 6.10 48,325
OGEN 1.67 0.00 0.00 +0.2099 (+14.38%) 1.67 1.67 387,227
OPTT 1.125 1.09 1.15 +0.025 (+2.27%) 1.125 1.12 526,316
OVID 8.73 0.00 0.00 +0.54 (+6.59%) 8.845 8.69 42,261
OVLY 22.29 0.00 22.29 +0.98 (+4.60%) 22.29 21.51 19,822
PATK 61.10 61.05 61.15 +0.55 (+0.91%) 61.50 60.825 339,283
PLYA 10.735 0.00 0.00 +0.095 (+0.89%) 10.80 10.67 239,050
PROV 18.365 17.95 18.84 +0.155 (+0.85%) 18.415 18.29 47,082
PRTK 11.025 11.00 11.05 +0.375 (+3.52%) 11.10 10.90 649,165
PZZA 54.92 54.90 54.92 +2.93 (+5.64%) 57.93 51.14 4,060,530
REXR 31.54 31.53 31.55 +0.54 (+1.74%) 31.55 31.09 3,565,654
RQI 11.745 11.42 11.75 +0.095 (+0.82%) 11.77 11.69 238,642
RZB 25.75 0.00 0.00 +0.02 (+0.08%) 25.775 25.75 90,498
SNE 49.57 49.55 49.58 +1.33 (+2.76%) 49.87 48.78 1,246,111
SYBX 10.00 0.00 0.00 +0.37 (+3.84%) 10.06 9.78 163,263
TBI 28.075 28.05 28.10 +1.175 (+4.37%) 28.25 26.775 489,403
THO 104.80 0.00 0.00 +6.44 (+6.55%) 105.04 101.745 1,549,895
TPIC 29.225 0.00 0.00 +3.415 (+13.23%) 29.525 28.03 854,780
TRIL 6.425 6.25 6.45 +0.325 (+5.33%) 6.425 5.85 459,197
TSRO 46.47 0.00 46.59 +6.48 (+16.20%) 47.73 43.64 8,676,536
TST 2.10 0.00 0.00 +0.34 (+19.32%) 2.10 1.95 714,286
VKI 10.66 0.00 0.00 +0.06 (+0.57%) 10.68 10.55 112,478
VVV 21.285 0.00 0.00 +0.755 (+3.68%) 21.315 20.495 2,530,979
WPRT 2.65 2.60 2.66 +0.09 (+3.52%) 2.69 2.59 720,736
XBIO 2.145 0.00 2.47 +0.505 (+30.79%) 2.145 1.64 115,607
YOGA 2.37 0.00 0.00 +0.57 (+31.67%) 2.37 1.95 162,783