Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 5.86▲ | +0.14 (+2.45%) | 5.96 | 5.72 | 61,400 |
| AEYE | 5.12▲ | +0.47 (+10.11%) | 5.15 | 4.88 | 26,000 |
| AFIF | 9.76▲ | +0.04 (+0.41%) | 9.77 | 9.73 | 4,200 |
| AGI | 5.97▲ | +0.36 (+6.42%) | 6.00 | 5.62 | 5,275,300 |
| AMRN | 21.07▲ | +1.16 (+5.83%) | 21.82 | 19.98 | 12,891,000 |
| AMS | 2.62▲ | +0.20 (+8.26%) | 2.62 | 2.39 | 24,300 |
| APM | 14.773▲ | +0.353 (+2.45%) | 15.015 | 14.45 | 4,400 |
| ARC | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.27 | 116,400 |
| ASPU | 8.36▲ | +0.71 (+9.28%) | 8.38 | 7.50 | 647,500 |
| AUY | 3.82▲ | +0.14 (+3.80%) | 3.83 | 3.65 | 18,034,800 |
| AVGR | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.139 | 273,300 |
| AXR | 5.95▲ | +0.15 (+2.59%) | 6.11 | 5.71 | 10,700 |
| BBBY | 15.98▲ | +0.59 (+3.83%) | 16.15 | 15.51 | 7,947,000 |
| BKK | 14.91▲ | +0.03 (+0.20%) | 14.91 | 14.86 | 87,200 |
| BRID | 27.34▲ | +2.59 (+10.46%) | 27.50 | 24.75 | 27,100 |
| BXMX | 13.69▲ | +0.03 (+0.22%) | 13.70 | 13.60 | 224,000 |
| BZQ | 19.59▲ | +0.88 (+4.70%) | 19.60 | 18.93 | 371,600 |
| CCM | 2.78▲ | +0.22 (+8.59%) | 2.83 | 2.63 | 58,800 |
| CERS | 4.48▲ | +0.41 (+10.07%) | 4.53 | 4.17 | 2,305,300 |
| CIX | 16.80▲ | +2.47 (+17.24%) | 16.80 | 15.68 | 4,500 |
| CMRX | 2.08▲ | +0.04 (+1.96%) | 2.13 | 2.04 | 315,600 |
| CMT | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.36 | 5,700 |
| DISCB | 37.87▲ | +1.09 (+2.96%) | 41.50 | 37.87 | 1,200 |
| ELF | 15.86▲ | +0.72 (+4.76%) | 15.94 | 15.025 | 772,000 |
| ETM | 4.68▲ | +0.06 (+1.30%) | 4.71 | 4.53 | 770,500 |
| EVER | 33.49▲ | +1.39 (+4.33%) | 34.84 | 31.53 | 716,500 |
| EWV | 23.65▲ | +0.20 (+0.85%) | 23.65 | 23.51 | 1,600 |
| FLNG | 10.40▲ | +0.40 (+4.00%) | 10.40 | 9.67 | 153,000 |
| FRSX | 1.149▲ | +0.039 (+3.51%) | 1.20 | 1.116 | 48,600 |
| FXP | 54.99▲ | +4.67 (+9.28%) | 55.01 | 54.21 | 56,000 |
| GCAP | 4.06▲ | +0.16 (+4.10%) | 4.24 | 3.87 | 792,400 |
| GEN | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.56 | 217,300 |
| GFN | 10.88▲ | +0.09 (+0.83%) | 11.03 | 10.53 | 16,400 |
| GKOS | 57.92▲ | +0.57 (+0.99%) | 58.16 | 56.20 | 339,600 |
| GNMK | 5.06▲ | +0.11 (+2.22%) | 5.13 | 4.77 | 391,800 |
| HBMD | 18.05▲ | +1.24 (+7.38%) | 18.32 | 16.91 | 62,900 |
| IBDC | 26.07▲ | +0.01 (+0.04%) | 26.07 | 26.05 | 16,000 |
| IBIO | 0.32▲ | +0.09 (+39.13%) | 0.32 | 0.24 | 27,542,800 |
| IBND | 33.88▲ | +0.13 (+0.39%) | 34.02 | 33.72 | 80,600 |
| ICCC | 5.92▲ | +0.96 (+19.35%) | 8.13 | 5.26 | 2,395,500 |
| ILMN | 328.33▲ | +3.61 (+1.11%) | 330.53 | 322.13 | 1,289,500 |
| IRM | 31.66▲ | +0.28 (+0.89%) | 31.81 | 31.32 | 2,822,100 |
| KIM | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.19 | 3,490,000 |
| KL | 43.68▲ | +0.24 (+0.55%) | 43.884 | 42.53 | 1,224,100 |
| KMDA | 6.85▲ | +0.33 (+5.06%) | 6.90 | 6.63 | 194,500 |
| KR | 28.41▲ | +0.26 (+0.92%) | 28.56 | 28.06 | 7,318,200 |
| KZR | 3.49▲ | +0.22 (+6.73%) | 3.50 | 3.26 | 112,700 |
| LCA | 9.99▲ | +0.11 (+1.11%) | 10.027 | 9.99 | 1,100 |
| LEDS | 2.30▲ | +0.29 (+14.43%) | 2.49 | 2.07 | 1,217,400 |
| LMST | 17.47▲ | +0.27 (+1.57%) | 17.47 | 16.87 | 1,900 |
| LTPZ | 74.08▲ | +0.82 (+1.12%) | 74.19 | 73.61 | 71,200 |
| MAG | 10.99▲ | +0.45 (+4.27%) | 11.02 | 10.49 | 542,700 |
| MNDO | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.46 | 49,200 |
| MOXC | 2.111▲ | +0.081 (+3.99%) | 2.14 | 2.08 | 4,300 |
| NNDM | 2.566▲ | +0.277 (+12.10%) | 2.72 | 2.35 | 92,300 |
| NOM | 14.30▲ | +0.09 (+0.63%) | 14.30 | 14.02 | 5,100 |
| NVFY | 2.08▲ | +0.12 (+6.12%) | 2.08 | 1.96 | 16,600 |
| OIBR.C | 1.15▲ | +0.11 (+10.58%) | 1.21 | 1.14 | 11,391,394 |
| PSMC | 12.965▲ | +0.02 (+0.15%) | 12.97 | 12.905 | 3,900 |
| QUMU | 2.62▲ | +0.08 (+3.15%) | 2.62 | 2.54 | 13,500 |
| ROIC | 17.34▲ | +0.10 (+0.58%) | 17.39 | 17.13 | 969,700 |
| RYB | 5.88▲ | +0.17 (+2.98%) | 5.88 | 5.71 | 33,000 |
| SCPH | 5.84▲ | +0.44 (+8.15%) | 5.85 | 5.445 | 57,500 |
| SFST | 42.865▲ | +1.055 (+2.52%) | 42.925 | 41.99 | 34,120 |
| SINO | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.47 | 87,800 |
| SKYS | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.46 | 54,300 |
| SMN | 24.18▲ | +0.54 (+2.28%) | 24.23 | 23.94 | 7,500 |
| SMRT | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 113,500 |
| SVBI | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.90 | 8,100 |
| TDAC | 10.552▲ | +0.032 (+0.30%) | 10.552 | 10.50 | 4,800 |
| TENX | 1.39▲ | +0.11 (+8.59%) | 1.39 | 1.282 | 76,700 |
| TM | 142.38▲ | +2.34 (+1.67%) | 142.96 | 141.40 | 166,200 |
| TXMD | 2.81▲ | +0.50 (+21.65%) | 2.90 | 2.32 | 10,867,962 |
| UMC | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.62 | 466,700 |
| VIRT | 15.99▲ | +0.54 (+3.50%) | 16.27 | 15.51 | 1,964,700 |
| VIVE | 1.16▲ | +0.174 (+17.65%) | 1.60 | 1.15 | 14,551,700 |
| VVUS | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 61,100 |
| WPM | 28.86▲ | +0.64 (+2.27%) | 28.91 | 27.90 | 3,103,000 |
| XTLB | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.26 | 54,100 |
| YANG | 39.97▲ | +4.81 (+13.68%) | 40.04 | 39.16 | 703,000 |
| YGRN | 47.681▲ | +1.354 (+2.92%) | 47.681 | 47.681 | 100 |
| YXI | 18.07▲ | +0.80 (+4.63%) | 18.07 | 17.95 | 6,600 |
| ZROZ | 139.20▲ | +1.94 (+1.41%) | 139.90 | 138.26 | 85,500 |