Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 18.81▲ | +0.78 (+4.33%) | 18.96 | 17.61 | 917,629 |
| AHRN | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.935 | 223,100 |
| ALPP | 0.7202▲ | +0.04 (+5.88%) | 0.7472 | 0.6801 | 691,726 |
| AMCR | 12.65▲ | +0.21 (+1.69%) | 12.655 | 12.32 | 11,505,678 |
| ANSS | 247.42▲ | +2.23 (+0.91%) | 250.04 | 244.26 | 616,870 |
| ARCB | 73.75▲ | +2.01 (+2.80%) | 74.37 | 70.12 | 279,800 |
| ASH | 102.37▲ | +0.77 (+0.76%) | 103.14 | 100.52 | 969,000 |
| ASPC | 9.915▲ | +0.035 (+0.35%) | 9.915 | 9.915 | 149,000 |
| ATY | 2.40▲ | +0.21 (+9.59%) | 2.45 | 2.21 | 71,300 |
| AVID | 28.20▲ | +1.88 (+7.14%) | 28.32 | 26.40 | 399,100 |
| BELFA | 22.00▲ | +0.45 (+2.09%) | 22.00 | 21.50 | 1,700 |
| BFAC | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.91 | 244,200 |
| BIVI | 1.94▲ | +0.31 (+19.02%) | 2.00 | 1.65 | 98,900 |
| BKES | 39.665▲ | +0.0811 (+0.20%) | 39.665 | 39.665 | 51 |
| BLCO | 15.94▲ | +0.14 (+0.89%) | 16.25 | 15.895 | 609,800 |
| BLIN | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.24 | 107,729 |
| BMAQ | 9.90▲ | +0.0199 (+0.20%) | 9.91 | 9.88 | 90,299 |
| BTTX | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.551 | 232,324 |
| CANO | 5.63▲ | +0.82 (+17.05%) | 6.0899 | 4.85 | 15,804,632 |
| CASY | 193.86▲ | +5.29 (+2.81%) | 194.93 | 188.49 | 555,700 |
| CEMI | 0.73▲ | +0.075 (+11.45%) | 0.75 | 0.66 | 225,800 |
| CEVA | 34.80▲ | +1.32 (+3.94%) | 34.95 | 33.35 | 173,000 |
| CHEK | 0.34▲ | +0.0085 (+2.56%) | 0.35 | 0.3228 | 724,092 |
| CMU | 3.43▲ | +0.07 (+2.08%) | 3.44 | 3.3988 | 118,348 |
| CP | 71.65▲ | +1.00 (+1.42%) | 72.25 | 70.53 | 3,215,300 |
| CREC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 5,000 |
| DHCA | 9.80▲ | +0.0146 (+0.15%) | 9.81 | 9.80 | 71,800 |
| DNA | 2.99▲ | +0.29 (+10.74%) | 3.03 | 2.73 | 33,442,696 |
| ECC | 12.10▲ | +0.27 (+2.28%) | 12.15 | 11.83 | 307,612 |
| ENJY | 0.419▲ | +0.109 (+35.16%) | 0.60 | 0.3812 | 120,745,763 |
| EQ | 2.25▲ | +0.24 (+11.94%) | 2.31 | 2.03 | 108,528 |
| EUCR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 31,542 |
| FACA | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.80 | 727,300 |
| FDMT | 7.69▲ | +0.69 (+9.86%) | 7.77 | 7.03 | 252,936 |
| FTRP | 0.85▲ | +0.002 (+0.24%) | 0.89 | 0.8202 | 169,454 |
| GAPA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 253,900 |
| GIAC | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.87 | 163,106 |
| GLTO | 1.92▲ | +0.19 (+10.98%) | 1.98 | 1.75 | 103,688 |
| GSAQ | 9.94▲ | +0.025 (+0.25%) | 9.955 | 9.93 | 79,123 |
| GTPA | 9.79▲ | +0.015 (+0.15%) | 9.80 | 9.76 | 373,000 |
| GVCI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 6,600 |
| GWW | 470.12▲ | +14.95 (+3.28%) | 472.965 | 457.12 | 414,474 |
| HBT | 17.92▲ | +0.56 (+3.23%) | 17.97 | 17.275 | 15,818 |
| HOOD | 8.63▲ | +0.23 (+2.74%) | 8.80 | 8.265 | 14,034,766 |
| IBDP | 24.80▲ | +0.04 (+0.16%) | 24.80 | 24.72 | 752,565 |
| IBER | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.83 | 291,600 |
| IDU | 85.62▲ | +0.88 (+1.04%) | 86.37 | 84.54 | 378,000 |
| IGNY | 9.88▲ | +0.02 (+0.20%) | 9.885 | 9.88 | 61,729 |
| IH | 2.5653▲ | +0.0653 (+2.61%) | 2.62 | 2.46 | 13,307 |
| IINN | 2.19▲ | +0.95 (+76.61%) | 2.65 | 2.02 | 88,539,400 |
| INDF | 30.383▲ | +0.6025 (+2.02%) | 30.383 | 30.383 | 95 |
| JHX | 23.97▲ | +1.09 (+4.76%) | 24.00 | 22.98 | 294,737 |
| KEYS | 139.81▲ | +2.46 (+1.79%) | 140.92 | 137.8331 | 978,329 |
| KLAQ | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.84 | 443,090 |
| KMDA | 4.68▲ | +0.13 (+2.86%) | 4.70 | 4.55 | 31,345 |
| KRT | 18.29▲ | +0.21 (+1.16%) | 18.4897 | 17.89 | 20,587 |
| LCID | 18.22▲ | +0.99 (+5.75%) | 18.505 | 17.32 | 21,239,944 |
| LWLG | 7.00▲ | +0.39 (+5.90%) | 7.04 | 6.58 | 1,291,900 |
| MBAC | 9.80▲ | +0.03 (+0.31%) | 9.81 | 9.80 | 309,100 |
| MDIA | 2.66▲ | +0.56 (+26.67%) | 2.8999 | 2.16 | 83,267 |
| MGNX | 3.42▲ | +0.11 (+3.32%) | 3.55 | 3.24 | 941,979 |
| MOR | 5.46▲ | +0.51 (+10.30%) | 5.5696 | 5.25 | 101,261 |
| MSVB | 13.99▲ | +0.38 (+2.79%) | 13.99 | 13.63 | 824 |
| MTG | 12.88▲ | +0.22 (+1.74%) | 12.89 | 12.535 | 2,727,094 |
| MYNA | 8.565▲ | +1.935 (+29.19%) | 8.60 | 7.125 | 27,213 |
| NAZ | 13.20▲ | +0.33 (+2.56%) | 13.23 | 12.83 | 50,173 |
| NGC | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.78 | 4,097 |
| NMS | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.918 | 8,194 |
| NTRB | 4.20▲ | +0.30 (+7.69%) | 4.25 | 3.90 | 31,500 |
| ONVO | 2.13▲ | +0.32 (+17.68%) | 2.16 | 1.8113 | 67,880 |
| ORI | 22.58▲ | +0.25 (+1.12%) | 22.815 | 22.25 | 2,254,311 |
| OTEX | 38.96▲ | +0.48 (+1.25%) | 39.17 | 38.45 | 655,054 |
| PAFO | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 100 |
| PINC | 37.00▲ | +1.21 (+3.38%) | 38.5366 | 35.75 | 2,512,545 |
| POND | 9.8201▲ | +0.0101 (+0.10%) | 9.86 | 9.8201 | 696 |
| PTOC | 9.795▲ | +0.025 (+0.26%) | 9.81 | 9.795 | 50,200 |
| RBB | 21.07▲ | +0.23 (+1.10%) | 21.19 | 20.67 | 36,048 |
| RCAC | 9.835▲ | +0.045 (+0.46%) | 9.835 | 9.835 | 85,900 |
| RCG | 2.29▲ | +0.1095 (+5.02%) | 2.30 | 2.25 | 13,700 |
| RFI | 13.55▲ | +0.05 (+0.37%) | 13.665 | 13.50 | 44,170 |
| RFP | 20.36▲ | +7.87 (+63.01%) | 20.705 | 20.29 | 13,349,513 |
| RIVN | 29.66▲ | +2.80 (+10.42%) | 30.60 | 28.00 | 36,634,009 |
| RNR | 152.74▲ | +1.63 (+1.08%) | 154.65 | 148.23 | 426,261 |
| ROP | 404.75▲ | +3.16 (+0.79%) | 408.80 | 399.31 | 628,200 |
| SANG | 8.62▲ | +0.22 (+2.62%) | 8.62 | 8.30 | 1,282 |
| SENS | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 2,257,047 |
| SFET | 0.5357▲ | +0.0542 (+11.26%) | 0.6097 | 0.4855 | 3,891,613 |
| SKYT | 6.73▲ | +0.40 (+6.32%) | 6.81 | 6.33 | 119,211 |
| SOFO | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.56 | 12,613 |
| SRC | 39.48▲ | +0.31 (+0.79%) | 39.84 | 38.94 | 1,169,908 |
| SSKN | 1.07▲ | +0.0999 (+10.30%) | 1.15 | 0.98 | 104,841 |
| SURF | 1.94▲ | +0.18 (+10.23%) | 1.98 | 1.80 | 1,541,397 |
| TATT | 5.90▲ | +0.06 (+1.03%) | 5.98 | 5.70 | 9,200 |
| TETE | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 308,300 |
| TGRW | 22.50▲ | +0.1231 (+0.55%) | 22.50 | 22.32 | 15,000 |
| THRX | 6.58▲ | +0.60 (+10.03%) | 6.70 | 5.95 | 184,799 |
| TIL | 5.51▲ | +0.36 (+6.99%) | 5.56 | 5.06 | 826,682 |
| TLGY | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 1,068,200 |
| TMAC | 9.81▲ | +0.01 (+0.10%) | 9.815 | 9.805 | 252,800 |
| TRV | 169.90▲ | +2.70 (+1.61%) | 171.35 | 166.71 | 1,366,800 |