Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 23.83▲ | +0.98 (+4.29%) | 23.99 | 23.13 | 71,370 |
| ABNB | 206.35▲ | +24.29 (+13.34%) | 214.10 | 185.75 | 19,368,608 |
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ADI | 155.82▲ | +2.14 (+1.39%) | 157.75 | 152.26 | 5,574,151 |
| AERI | 18.39▲ | +2.58 (+16.32%) | 18.84 | 16.23 | 1,606,768 |
| AFI | 5.18▲ | +1.14 (+28.22%) | 5.56 | 4.81 | 8,172,006 |
| ALLO | 34.71▲ | +1.92 (+5.86%) | 35.11 | 32.66 | 936,599 |
| ALTR | 61.59▲ | +3.92 (+6.80%) | 62.03 | 57.00 | 638,395 |
| AMRX | 5.39▲ | +0.50 (+10.22%) | 5.89 | 4.91 | 4,520,482 |
| AMS | 2.80▲ | +0.16 (+6.06%) | 3.32 | 2.27 | 742,689 |
| ANTM | 303.19▲ | +2.95 (+0.98%) | 313.85 | 301.52 | 2,003,953 |
| APEN | 4.69▲ | +0.075 (+1.63%) | 5.19 | 4.62 | 625,858 |
| APLS | 48.17▲ | +3.12 (+6.93%) | 49.12 | 45.44 | 769,279 |
| APPS | 82.57▲ | +10.19 (+14.08%) | 85.752 | 72.25 | 6,132,836 |
| ARDC | 14.76▲ | +0.06 (+0.41%) | 14.819 | 14.73 | 95,827 |
| ASAQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.11 | 309,608 |
| BBIO | 70.68▲ | +5.55 (+8.52%) | 71.75 | 64.42 | 2,286,064 |
| BFY | 14.79▲ | +0.21 (+1.44%) | 14.97 | 14.56 | 27,279 |
| BIT | 17.57▲ | +0.11 (+0.63%) | 17.6699 | 17.43 | 162,879 |
| BLDR | 43.265▲ | +2.655 (+6.54%) | 44.70 | 40.70 | 3,497,997 |
| BOXL | 2.78▲ | +0.14 (+5.30%) | 3.05 | 2.55 | 6,408,531 |
| BX | 69.23▲ | +0.82 (+1.20%) | 69.98 | 67.97 | 3,179,524 |
| CDOR | 4.91▲ | +0.06 (+1.24%) | 4.98 | 4.80 | 31,121 |
| CHY | 15.21▲ | +0.18 (+1.20%) | 15.27 | 14.88 | 707,819 |
| CMPR | 99.08▲ | +3.42 (+3.58%) | 101.365 | 94.74 | 125,306 |
| CPAC | 8.45▲ | +0.30 (+3.68%) | 8.7199 | 8.04 | 32,295 |
| CVET | 37.16▲ | +1.17 (+3.25%) | 37.87 | 35.62 | 1,196,464 |
| CVNA | 283.50▲ | +19.84 (+7.52%) | 295.77 | 265.00 | 3,276,052 |
| DHF | 3.05▲ | +0.08 (+2.69%) | 3.06 | 2.98 | 5,498,671 |
| DHY | 2.37▲ | +0.05 (+2.16%) | 2.3889 | 2.33 | 6,741,445 |
| DKNG | 61.53▲ | +3.72 (+6.43%) | 62.50 | 58.28 | 25,359,517 |
| DNLI | 71.80▲ | +8.80 (+13.97%) | 72.52 | 65.11 | 994,128 |
| DQ | 104.25▲ | +6.35 (+6.49%) | 107.25 | 94.57 | 5,819,284 |
| DVAX | 8.75▲ | +0.59 (+7.23%) | 10.09 | 8.635 | 9,776,010 |
| EPAM | 373.61▲ | +9.43 (+2.59%) | 378.27 | 361.80 | 308,254 |
| EPV | 15.60▲ | +0.36 (+2.36%) | 15.61 | 15.40 | 23,405 |
| ESI | 18.05▲ | +0.77 (+4.46%) | 18.225 | 17.20 | 2,625,873 |
| ETSY | 220.27▲ | +22.69 (+11.48%) | 232.29 | 206.60 | 10,531,807 |
| EUFX | 42.22▲ | +0.345 (+0.82%) | 42.22 | 42.13 | 494 |
| EUO | 23.0585▲ | +0.3685 (+1.62%) | 23.06 | 22.81 | 74,308 |
| FLBL | 25.3343▲ | +0.3993 (+1.60%) | 25.3343 | 25.09 | 188,466 |
| FTCH | 65.88▲ | +2.07 (+3.24%) | 67.71 | 59.96 | 11,132,986 |
| GEF.B | 49.50▲ | +0.60 (+1.23%) | 50.75 | 49.50 | 17,665 |
| GPP | 10.13▲ | +0.73 (+7.77%) | 10.56 | 9.51 | 179,776 |
| GREK | 24.87▲ | +0.56 (+2.30%) | 24.92 | 24.39 | 62,483 |
| GSBD | 18.22▲ | +0.24 (+1.33%) | 18.59 | 17.96 | 753,468 |
| HAS | 93.71▲ | +1.87 (+2.04%) | 95.07 | 92.00 | 2,478,836 |
| HOOK | 11.84▲ | +0.19 (+1.63%) | 12.0799 | 11.57 | 142,371 |
| HYEM | 23.92▲ | +0.13 (+0.55%) | 23.93 | 23.736 | 545,842 |
| HYI | 15.40▲ | +0.34 (+2.26%) | 15.43 | 14.9522 | 68,308 |
| IAF | 5.54▲ | +0.09 (+1.65%) | 5.54 | 5.30 | 108,310 |
| IGT | 18.29▲ | +0.97 (+5.60%) | 18.67 | 17.38 | 3,128,503 |
| INTZ | 24.38▲ | +5.61 (+29.89%) | 27.2794 | 18.89 | 915,176 |
| JCO | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.23 | 50,394 |
| KJAN | 29.8825▲ | +0.0725 (+0.24%) | 30.01 | 29.63 | 61,437 |
| KROS | 65.47▲ | +0.77 (+1.19%) | 65.93 | 60.00 | 114,073 |
| KSPN | 31.90▲ | +0.45 (+1.43%) | 32.795 | 28.8102 | 42,680 |
| LEG | 43.27▲ | +0.37 (+0.86%) | 43.77 | 42.20 | 1,096,994 |
| LMAT | 51.39▲ | +4.94 (+10.64%) | 54.8805 | 47.12 | 309,576 |
| LTRN | 17.77▲ | +0.90 (+5.33%) | 19.00 | 17.28 | 307,136 |
| MCHP | 152.63▲ | +4.91 (+3.32%) | 154.57 | 146.4801 | 3,110,113 |
| MMT | 6.24▲ | +0.08 (+1.30%) | 6.26 | 6.19 | 197,368 |
| MMYT | 33.55▲ | +3.22 (+10.62%) | 34.14 | 30.64 | 974,562 |
| MORF | 36.16▲ | +3.31 (+10.08%) | 36.265 | 32.56 | 236,958 |
| MXIM | 93.17▲ | +1.48 (+1.61%) | 94.33 | 91.27 | 1,870,643 |
| NAK | 0.7908▲ | +0.0908 (+12.97%) | 0.9339 | 0.741 | 153,424,434 |
| NNI | 72.60▲ | +2.48 (+3.54%) | 74.9173 | 70.40 | 114,572 |
| NSCO | 8.10▲ | +0.16 (+2.02%) | 8.27 | 7.84 | 149,688 |
| NTRA | 116.09▲ | +7.33 (+6.74%) | 123.48 | 108.3775 | 1,416,051 |
| NXQ | 16.26▲ | +0.70 (+4.50%) | 16.55 | 15.71 | 82,864 |
| OFLX | 172.50▲ | +24.00 (+16.16%) | 178.00 | 155.06 | 35,118 |
| OPOF | 20.32▲ | +1.22 (+6.39%) | 20.32 | 19.27 | 26,789 |
| PAGS | 58.06▲ | +2.76 (+4.99%) | 58.97 | 56.02 | 3,180,660 |
| PAUG | 28.451▲ | +0.0426 (+0.15%) | 28.4917 | 28.35 | 39,380 |
| PFFA | 22.41▲ | +0.19 (+0.86%) | 22.41 | 22.14 | 375,519 |
| PFHD | 16.00▲ | +0.11 (+0.69%) | 17.35 | 15.59 | 201,060 |
| PFMT | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.24 | 563,936 |
| PHT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 9.10 | 160,838 |
| PJUL | 28.91▲ | +0.01 (+0.03%) | 28.93 | 28.83 | 71,432 |
| PJUN | 30.28▲ | +0.0156 (+0.05%) | 30.305 | 30.18 | 158,800 |
| PMAY | 28.6084▲ | +0.0584 (+0.20%) | 28.6227 | 28.51 | 131,750 |
| PNBK | 10.87▲ | +0.87 (+8.70%) | 10.87 | 10.00 | 500 |
| PSTH | 29.35▲ | +0.48 (+1.66%) | 30.01 | 28.10 | 6,977,537 |
| RIVE | 9.50▲ | +0.48 (+5.32%) | 9.53 | 8.99 | 33,723 |
| RKT | 21.85▲ | +1.95 (+9.80%) | 23.56 | 21.58 | 49,877,871 |
| RNDB | 19.90▲ | +0.14 (+0.71%) | 20.32 | 19.58 | 21,496 |
| RYAM | 9.25▲ | +1.21 (+15.05%) | 9.35 | 8.18 | 1,139,474 |
| SBM | 11.97▲ | +0.175 (+1.48%) | 11.97 | 11.909 | 3,007 |
| SCSC | 28.44▲ | +0.31 (+1.10%) | 29.44 | 27.56 | 102,481 |
| SDEF | 20.04▲ | +0.0951 (+0.48%) | 20.06 | 20.04 | 4,030 |
| SEM | 31.65▲ | +4.93 (+18.45%) | 32.50 | 30.24 | 1,980,350 |
| SMN | 9.4806▲ | +0.2306 (+2.49%) | 9.575 | 9.35 | 4,495 |
| SRRK | 54.10▲ | +3.39 (+6.69%) | 54.50 | 49.55 | 246,210 |
| SRTS | 4.57▲ | +0.76 (+19.95%) | 6.09 | 4.26 | 25,496,595 |
| STRM | 2.14▲ | +0.27 (+14.44%) | 2.19 | 1.71 | 4,246,670 |
| SY | 15.02▲ | +2.01 (+15.45%) | 15.22 | 13.09 | 2,398,576 |
| TDV | 55.01▲ | +0.2514 (+0.46%) | 55.53 | 54.88 | 11,219 |
| TEL | 130.03▲ | +4.09 (+3.25%) | 130.85 | 126.56 | 2,176,093 |
| THO | 117.06▲ | +0.82 (+0.71%) | 120.84 | 115.545 | 946,394 |
| TOL | 53.42▲ | +1.47 (+2.83%) | 54.19 | 52.15 | 3,095,424 |