Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.97▲ | +0.06 (+1.53%) | 4.06 | 3.87 | 808,778 |
| AAT | 37.15▲ | +0.30 (+0.81%) | 37.555 | 36.65 | 393,612 |
| ACCO | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.07 | 501,598 |
| AIQ | 30.72▲ | +0.44 (+1.45%) | 30.73 | 30.39 | 36,951 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| AMK | 25.51▲ | +0.28 (+1.11%) | 25.64 | 24.94 | 42,353 |
| AMSWA | 21.90▲ | +0.96 (+4.58%) | 22.01 | 20.91 | 132,954 |
| ANEW | 46.2883▲ | +0.6638 (+1.45%) | 46.2883 | 45.85 | 11,702 |
| AOMR | 18.15▲ | +0.62 (+3.54%) | 18.15 | 17.49 | 76,750 |
| APEI | 28.74▲ | +0.26 (+0.91%) | 29.00 | 28.29 | 278,982 |
| ARCO | 5.96▲ | +0.19 (+3.29%) | 5.98 | 5.63 | 625,081 |
| ARNC | 34.92▲ | +1.05 (+3.10%) | 35.48 | 34.0301 | 477,303 |
| ASET | 33.28▲ | +0.14 (+0.42%) | 33.345 | 33.18 | 3,397 |
| ASYS | 9.84▲ | +0.79 (+8.73%) | 9.95 | 9.08 | 85,799 |
| ATAX | 6.93▲ | +0.18 (+2.67%) | 7.01 | 6.80 | 239,420 |
| ATTO | 25.28▲ | +0.591 (+2.39%) | 25.35 | 24.00 | 25,244 |
| AUPH | 14.24▲ | +2.74 (+23.83%) | 14.50 | 11.37 | 15,509,081 |
| AVNS | 37.22▲ | +1.09 (+3.02%) | 37.36 | 35.875 | 284,527 |
| AVNW | 35.16▲ | +4.36 (+14.16%) | 35.73 | 32.08 | 495,095 |
| AVY | 209.99▲ | +4.94 (+2.41%) | 214.65 | 206.42 | 1,172,446 |
| AWX | 4.60▲ | +0.29 (+6.73%) | 4.60 | 4.29 | 100,581 |
| AZZ | 53.41▲ | +0.96 (+1.83%) | 53.68 | 51.57 | 115,307 |
| B | 50.50▲ | +0.63 (+1.26%) | 50.965 | 49.57 | 115,231 |
| BA | 231.57▲ | +9.30 (+4.18%) | 237.49 | 231.3301 | 19,123,495 |
| BAR | 17.97▲ | +0.08 (+0.45%) | 17.975 | 17.82 | 353,532 |
| BATL | 12.99▲ | +0.43 (+3.42%) | 12.99 | 12.50 | 13,138 |
| BBCA | 64.31▲ | +0.40 (+0.63%) | 64.39 | 63.88 | 141,701 |
| BBSI | 72.86▲ | +1.05 (+1.46%) | 72.8995 | 71.44 | 14,693 |
| BCLI | 3.57▲ | +0.24 (+7.21%) | 3.60 | 3.33 | 213,601 |
| BCS | 9.71▲ | +0.22 (+2.32%) | 9.88 | 9.63 | 7,459,050 |
| BCTX | 4.93▲ | +0.50 (+11.29%) | 5.08 | 4.37 | 989,210 |
| BDSI | 3.78▲ | +0.14 (+3.85%) | 3.79 | 3.6801 | 418,933 |
| BG | 78.51▲ | +3.31 (+4.40%) | 79.14 | 75.4934 | 2,732,355 |
| BHC | 29.54▲ | +1.44 (+5.12%) | 29.82 | 28.22 | 1,942,372 |
| BKSC | 20.66▲ | +0.66 (+3.30%) | 20.66 | 20.11 | 5,743 |
| BLI | 46.53▲ | +2.37 (+5.37%) | 47.50 | 44.59 | 640,492 |
| BLNK | 35.43▲ | +2.47 (+7.49%) | 36.73 | 33.10 | 3,318,388 |
| BMED | 29.9694▲ | +0.7185 (+2.46%) | 30.029 | 29.60 | 1,975 |
| BRFS | 5.12▲ | +0.20 (+4.07%) | 5.16 | 5.02 | 1,944,535 |
| BRZU | 127.06▲ | +6.44 (+5.34%) | 127.43 | 121.36 | 478,227 |
| BSBR | 8.12▲ | +0.24 (+3.05%) | 8.14 | 7.79 | 952,254 |
| BSCE | 26.20▲ | +0.06 (+0.23%) | 26.20 | 26.16 | 40,443 |
| BTA | 13.61▲ | +0.10 (+0.74%) | 13.62 | 13.50 | 60,778 |
| BTBT | 8.00▲ | +2.11 (+35.82%) | 9.46 | 6.95 | 136,804,059 |
| BUZZ | 25.87▲ | +0.59 (+2.33%) | 25.97 | 25.35 | 88,145 |
| BWMX | 46.50▲ | +1.12 (+2.47%) | 48.0948 | 45.30 | 57,303 |
| BYD | 58.50▲ | +1.60 (+2.81%) | 60.66 | 55.15 | 2,442,133 |
| BYFC | 2.95▲ | +0.10 (+3.51%) | 2.98 | 2.85 | 236,744 |
| CARZ | 59.72▲ | +1.55 (+2.66%) | 59.72 | 58.95 | 24,779 |
| CASS | 42.14▲ | +0.80 (+1.94%) | 42.24 | 41.01 | 31,232 |
| CATO | 16.40▲ | +0.32 (+1.99%) | 16.55 | 15.96 | 97,079 |
| CBTX | 27.64▲ | +0.88 (+3.29%) | 27.64 | 26.90 | 38,137 |
| CCRN | 15.99▲ | +0.24 (+1.52%) | 16.12 | 15.55 | 183,739 |
| CET | 42.13▲ | +0.43 (+1.03%) | 42.13 | 41.55 | 30,060 |
| CFX | 45.24▲ | +0.32 (+0.71%) | 45.94 | 45.04 | 1,584,979 |
| CHEF | 29.88▲ | +3.28 (+12.33%) | 32.1294 | 29.59 | 1,155,404 |
| CHPM | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 281,860 |
| CID | 32.8218▲ | +0.1255 (+0.38%) | 32.8218 | 32.69 | 6,286 |
| CLVR | 9.98▲ | +0.77 (+8.36%) | 10.38 | 9.20 | 250,881 |
| CNNE | 33.13▲ | +0.66 (+2.03%) | 33.29 | 32.38 | 629,588 |
| CNOB | 25.79▲ | +0.63 (+2.50%) | 25.95 | 25.02 | 98,169 |
| COLM | 100.03▲ | +1.73 (+1.76%) | 100.40 | 97.88 | 459,667 |
| COTY | 8.90▲ | +0.20 (+2.30%) | 8.995 | 8.71 | 4,710,908 |
| COWN | 39.88▲ | +1.16 (+3.00%) | 40.14 | 38.32 | 442,927 |
| CPA | 74.48▲ | +2.68 (+3.73%) | 74.76 | 71.17 | 411,847 |
| CRH | 50.29▲ | +1.20 (+2.44%) | 50.40 | 48.91 | 393,733 |
| CSLT | 2.26▲ | +0.11 (+5.12%) | 2.29 | 2.12 | 1,072,018 |
| CSTA | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.69 | 29,025 |
| CSTM | 19.03▲ | +1.03 (+5.72%) | 19.62 | 18.36 | 1,365,315 |
| CTSH | 69.79▲ | +0.66 (+0.95%) | 70.14 | 68.94 | 3,806,337 |
| CUBI | 38.37▲ | +0.64 (+1.70%) | 38.845 | 37.03 | 186,403 |
| CVU | 3.42▲ | +0.11 (+3.32%) | 3.51 | 3.2991 | 65,857 |
| CWBC | 13.0357▲ | +0.1157 (+0.90%) | 13.60 | 12.92 | 4,311 |
| CX | 8.40▲ | +0.38 (+4.74%) | 8.44 | 7.97 | 12,452,797 |
| DBEF | 37.66▲ | +0.11 (+0.29%) | 37.7575 | 37.6303 | 434,886 |
| DBLV | 94.7428▲ | +0.2127 (+0.23%) | 95.1458 | 94.00 | 1,539 |
| DBVT | 5.78▲ | +0.58 (+11.15%) | 5.78 | 5.51 | 63,667 |
| DDWM | 30.9184▲ | +0.1196 (+0.39%) | 30.965 | 30.82 | 15,761 |
| DFAI | 29.39▲ | +0.12 (+0.41%) | 29.43 | 29.2149 | 337,023 |
| DFAS | 57.17▲ | +0.6178 (+1.09%) | 57.57 | 56.2779 | 81,123 |
| DFEN | 23.70▲ | +0.69 (+3.00%) | 24.54 | 23.3813 | 1,330,507 |
| DGICA | 15.50▲ | +0.40 (+2.65%) | 15.50 | 15.145 | 36,789 |
| DMRI | 52.98▲ | +0.2704 (+0.51%) | 52.98 | 52.7601 | 928 |
| DMRM | 58.4248▲ | +0.3327 (+0.57%) | 58.43 | 57.66 | 2,763 |
| DNN | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.03 | 7,073,096 |
| DVAX | 9.62▲ | +0.42 (+4.57%) | 9.695 | 9.28 | 2,040,199 |
| ELYS | 4.31▲ | +0.34 (+8.56%) | 4.39 | 3.93 | 654,567 |
| EMHC | 30.7914▲ | +0.0789 (+0.26%) | 30.7914 | 30.7914 | 57 |
| ENSG | 86.51▲ | +0.99 (+1.16%) | 87.65 | 85.00 | 142,840 |
| ENTG | 119.78▲ | +3.34 (+2.87%) | 120.125 | 116.39 | 1,048,734 |
| EQBK | 30.51▲ | +0.25 (+0.83%) | 30.70 | 29.83 | 18,212 |
| EQH | 29.98▲ | +0.45 (+1.52%) | 30.21 | 29.19 | 2,199,661 |
| ERUS | 43.81▲ | +0.57 (+1.32%) | 43.85 | 43.27 | 62,995 |
| ESGN | 27.79▲ | +0.1751 (+0.63%) | 27.79 | 27.7877 | 468 |
| ESI | 23.44▲ | +0.21 (+0.90%) | 23.67 | 22.995 | 2,241,261 |
| EWS | 23.20▲ | +0.08 (+0.35%) | 23.25 | 23.07 | 1,015,609 |
| EXP | 139.90▲ | +6.35 (+4.75%) | 141.322 | 131.63 | 751,058 |
| FAN | 21.38▲ | +0.51 (+2.44%) | 21.40 | 21.02 | 244,166 |
| FBC | 46.71▲ | +4.12 (+9.67%) | 47.45 | 43.17 | 805,899 |
| FCBC | 29.43▲ | +0.70 (+2.44%) | 29.43 | 28.13 | 23,631 |