RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCM 23.83 +0.98 (+4.29%) 23.99 23.13 71,370
ABNB 206.35 +24.29 (+13.34%) 214.10 185.75 19,368,608
ACHC 55.24 +3.88 (+7.55%) 57.025 52.04 2,015,612
ADI 155.82 +2.14 (+1.39%) 157.75 152.26 5,574,151
AERI 18.39 +2.58 (+16.32%) 18.84 16.23 1,606,768
AFI 5.18 +1.14 (+28.22%) 5.56 4.81 8,172,006
ALLO 34.71 +1.92 (+5.86%) 35.11 32.66 936,599
ALTR 61.59 +3.92 (+6.80%) 62.03 57.00 638,395
AMRX 5.39 +0.50 (+10.22%) 5.89 4.91 4,520,482
AMS 2.80 +0.16 (+6.06%) 3.32 2.27 742,689
ANTM 303.19 +2.95 (+0.98%) 313.85 301.52 2,003,953
APEN 4.69 +0.075 (+1.63%) 5.19 4.62 625,858
APLS 48.17 +3.12 (+6.93%) 49.12 45.44 769,279
APPS 82.57 +10.19 (+14.08%) 85.752 72.25 6,132,836
ARDC 14.76 +0.06 (+0.41%) 14.819 14.73 95,827
ASAQ 10.32 +0.05 (+0.49%) 10.32 10.11 309,608
BBIO 70.68 +5.55 (+8.52%) 71.75 64.42 2,286,064
BFY 14.79 +0.21 (+1.44%) 14.97 14.56 27,279
BIT 17.57 +0.11 (+0.63%) 17.6699 17.43 162,879
BLDR 43.265 +2.655 (+6.54%) 44.70 40.70 3,497,997
BOXL 2.78 +0.14 (+5.30%) 3.05 2.55 6,408,531
BX 69.23 +0.82 (+1.20%) 69.98 67.97 3,179,524
CDOR 4.91 +0.06 (+1.24%) 4.98 4.80 31,121
CHY 15.21 +0.18 (+1.20%) 15.27 14.88 707,819
CMPR 99.08 +3.42 (+3.58%) 101.365 94.74 125,306
CPAC 8.45 +0.30 (+3.68%) 8.7199 8.04 32,295
CVET 37.16 +1.17 (+3.25%) 37.87 35.62 1,196,464
CVNA 283.50 +19.84 (+7.52%) 295.77 265.00 3,276,052
DHF 3.05 +0.08 (+2.69%) 3.06 2.98 5,498,671
DHY 2.37 +0.05 (+2.16%) 2.3889 2.33 6,741,445
DKNG 61.53 +3.72 (+6.43%) 62.50 58.28 25,359,517
DNLI 71.80 +8.80 (+13.97%) 72.52 65.11 994,128
DQ 104.25 +6.35 (+6.49%) 107.25 94.57 5,819,284
DVAX 8.75 +0.59 (+7.23%) 10.09 8.635 9,776,010
EPAM 373.61 +9.43 (+2.59%) 378.27 361.80 308,254
EPV 15.60 +0.36 (+2.36%) 15.61 15.40 23,405
ESI 18.05 +0.77 (+4.46%) 18.225 17.20 2,625,873
ETSY 220.27 +22.69 (+11.48%) 232.29 206.60 10,531,807
EUFX 42.22 +0.345 (+0.82%) 42.22 42.13 494
EUO 23.0585 +0.3685 (+1.62%) 23.06 22.81 74,308
FLBL 25.3343 +0.3993 (+1.60%) 25.3343 25.09 188,466
FTCH 65.88 +2.07 (+3.24%) 67.71 59.96 11,132,986
GEF.B 49.50 +0.60 (+1.23%) 50.75 49.50 17,665
GPP 10.13 +0.73 (+7.77%) 10.56 9.51 179,776
GREK 24.87 +0.56 (+2.30%) 24.92 24.39 62,483
GSBD 18.22 +0.24 (+1.33%) 18.59 17.96 753,468
HAS 93.71 +1.87 (+2.04%) 95.07 92.00 2,478,836
HOOK 11.84 +0.19 (+1.63%) 12.0799 11.57 142,371
HYEM 23.92 +0.13 (+0.55%) 23.93 23.736 545,842
HYI 15.40 +0.34 (+2.26%) 15.43 14.9522 68,308
IAF 5.54 +0.09 (+1.65%) 5.54 5.30 108,310
IGT 18.29 +0.97 (+5.60%) 18.67 17.38 3,128,503
INTZ 24.38 +5.61 (+29.89%) 27.2794 18.89 915,176
JCO 8.30 +0.05 (+0.61%) 8.31 8.23 50,394
KJAN 29.8825 +0.0725 (+0.24%) 30.01 29.63 61,437
KROS 65.47 +0.77 (+1.19%) 65.93 60.00 114,073
KSPN 31.90 +0.45 (+1.43%) 32.795 28.8102 42,680
LEG 43.27 +0.37 (+0.86%) 43.77 42.20 1,096,994
LMAT 51.39 +4.94 (+10.64%) 54.8805 47.12 309,576
LTRN 17.77 +0.90 (+5.33%) 19.00 17.28 307,136
MCHP 152.63 +4.91 (+3.32%) 154.57 146.4801 3,110,113
MMT 6.24 +0.08 (+1.30%) 6.26 6.19 197,368
MMYT 33.55 +3.22 (+10.62%) 34.14 30.64 974,562
MORF 36.16 +3.31 (+10.08%) 36.265 32.56 236,958
MXIM 93.17 +1.48 (+1.61%) 94.33 91.27 1,870,643
NAK 0.7908 +0.0908 (+12.97%) 0.9339 0.741 153,424,434
NNI 72.60 +2.48 (+3.54%) 74.9173 70.40 114,572
NSCO 8.10 +0.16 (+2.02%) 8.27 7.84 149,688
NTRA 116.09 +7.33 (+6.74%) 123.48 108.3775 1,416,051
NXQ 16.26 +0.70 (+4.50%) 16.55 15.71 82,864
OFLX 172.50 +24.00 (+16.16%) 178.00 155.06 35,118
OPOF 20.32 +1.22 (+6.39%) 20.32 19.27 26,789
PAGS 58.06 +2.76 (+4.99%) 58.97 56.02 3,180,660
PAUG 28.451 +0.0426 (+0.15%) 28.4917 28.35 39,380
PFFA 22.41 +0.19 (+0.86%) 22.41 22.14 375,519
PFHD 16.00 +0.11 (+0.69%) 17.35 15.59 201,060
PFMT 1.35 +0.07 (+5.47%) 1.38 1.24 563,936
PHT 9.19 +0.09 (+0.99%) 9.22 9.10 160,838
PJUL 28.91 +0.01 (+0.03%) 28.93 28.83 71,432
PJUN 30.28 +0.0156 (+0.05%) 30.305 30.18 158,800
PMAY 28.6084 +0.0584 (+0.20%) 28.6227 28.51 131,750
PNBK 10.87 +0.87 (+8.70%) 10.87 10.00 500
PSTH 29.35 +0.48 (+1.66%) 30.01 28.10 6,977,537
RIVE 9.50 +0.48 (+5.32%) 9.53 8.99 33,723
RKT 21.85 +1.95 (+9.80%) 23.56 21.58 49,877,871
RNDB 19.90 +0.14 (+0.71%) 20.32 19.58 21,496
RYAM 9.25 +1.21 (+15.05%) 9.35 8.18 1,139,474
SBM 11.97 +0.175 (+1.48%) 11.97 11.909 3,007
SCSC 28.44 +0.31 (+1.10%) 29.44 27.56 102,481
SDEF 20.04 +0.0951 (+0.48%) 20.06 20.04 4,030
SEM 31.65 +4.93 (+18.45%) 32.50 30.24 1,980,350
SMN 9.4806 +0.2306 (+2.49%) 9.575 9.35 4,495
SRRK 54.10 +3.39 (+6.69%) 54.50 49.55 246,210
SRTS 4.57 +0.76 (+19.95%) 6.09 4.26 25,496,595
STRM 2.14 +0.27 (+14.44%) 2.19 1.71 4,246,670
SY 15.02 +2.01 (+15.45%) 15.22 13.09 2,398,576
TDV 55.01 +0.2514 (+0.46%) 55.53 54.88 11,219
TEL 130.03 +4.09 (+3.25%) 130.85 126.56 2,176,093
THO 117.06 +0.82 (+0.71%) 120.84 115.545 946,394
TOL 53.42 +1.47 (+2.83%) 54.19 52.15 3,095,424