Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAC | 2.47▲ | 0.00 | 0.00 | +0.19 (+8.33%) | 2.47 | 2.47 | 24,898 |
| ADAP | 12.87▲ | 12.85 | 12.87 | +1.13 (+9.63%) | 12.87 | 11.85 | 922,075 |
| ADOM | 1.37▲ | 0.00 | 0.00 | +0.24 (+21.24%) | 1.63 | 1.35 | 8,637,245 |
| AETI | 1.45▲ | 1.42 | 1.49 | +0.32 (+28.32%) | 1.84 | 1.43 | 14,828,302 |
| AGZ | 111.28▲ | 108.41 | 114.07 | +0.26 (+0.23%) | 111.30 | 111.12 | 44,329 |
| AIV | 41.45▲ | 0.00 | 0.00 | +0.70 (+1.72%) | 41.62 | 40.99 | 1,602,440 |
| ALT | 0.625▲ | 0.00 | 0.00 | +0.0852 (+15.78%) | 0.6749 | 0.5401 | 1,783,848 |
| APEN | 6.82▲ | 0.00 | 0.00 | +1.22 (+21.79%) | 6.925 | 6.18 | 852,295 |
| ATOM | 5.80▲ | 5.80 | 0.00 | +0.54 (+10.27%) | 5.98 | 5.44 | 137,931 |
| BGCP | 12.425▲ | 12.42 | 12.43 | +0.835 (+7.20%) | 12.51 | 11.785 | 4,685,433 |
| BNED | 6.775▲ | 6.63 | 6.78 | +0.285 (+4.39%) | 6.83 | 6.43 | 479,231 |
| BVX | 3.95▲ | 0.00 | 3.95 | +0.25 (+6.76%) | 4.02 | 3.77 | 86,466 |
| CEV | 11.53▲ | 11.44 | 0.00 | +0.12 (+1.05%) | 11.53 | 11.41 | 22,626 |
| CLLS | 30.86▲ | 30.75 | 30.86 | +1.38 (+4.68%) | 30.86 | 29.25 | 427,623 |
| CRI | 114.00▲ | 0.00 | 0.00 | +5.06 (+4.64%) | 114.01 | 110.65 | 1,162,774 |
| DAC | 1.475▲ | 1.40 | 1.50 | +0.225 (+18.00%) | 1.55 | 1.30 | 731,541 |
| DHF | 3.15▲ | 3.13 | 3.21 | +0.01 (+0.32%) | 3.15 | 3.13 | 208,790 |
| DUC | 8.51▲ | 0.00 | 0.00 | +0.0399 (+0.47%) | 8.51 | 8.46 | 230,638 |
| EGF | 13.09▲ | 0.00 | 0.00 | +0.28 (+2.19%) | 13.09 | 13.05 | 32,293 |
| ESRT | 17.145▲ | 17.14 | 17.16 | +0.375 (+2.24%) | 17.165 | 16.86 | 2,728,866 |
| EYEG | 0.58▲ | 0.00 | 0.00 | +0.02 (+3.57%) | 0.58 | 0.58 | 324,561 |
| FORD | 2.18▲ | 0.00 | 0.00 | +0.76 (+53.52%) | 2.725 | 1.50 | 8,756,051 |
| GMZ | 8.97▲ | 0.00 | 8.97 | +0.26 (+2.99%) | 8.97 | 8.79 | 400,429 |
| GRFS | 22.92▲ | 22.91 | 22.92 | +0.32 (+1.42%) | 23.02 | 22.73 | 1,774,589 |
| INFN | 9.985▲ | 9.98 | 9.99 | +0.265 (+2.73%) | 9.99 | 9.66 | 1,282,093 |
| INVA | 15.23▲ | 0.00 | 0.00 | +0.83 (+5.76%) | 15.355 | 14.485 | 1,095,995 |
| IVAC | 4.90▲ | 4.85 | 4.95 | +0.10 (+2.08%) | 4.925 | 4.825 | 395,513 |
| KIN | 10.55▲ | 10.40 | 10.85 | +0.55 (+5.50%) | 10.675 | 9.875 | 1,613,634 |
| KMM | 8.8499▲ | 0.00 | 0.00 | +0.0732 (+0.83%) | 8.8499 | 8.79 | 39,341 |
| LBIX | 1.26▲ | 0.00 | 0.00 | +0.2009 (+18.97%) | 1.29 | 1.08 | 243,309 |
| LCII | 96.45▲ | 0.00 | 0.00 | +5.30 (+5.81%) | 96.975 | 93.05 | 264,154 |
| LPT | 44.06▲ | 0.00 | 0.00 | +0.39 (+0.89%) | 44.25 | 43.62 | 1,544,798 |
| LPTH | 2.22▲ | 2.22 | 2.23 | +0.16 (+7.77%) | 2.22 | 2.12 | 312,500 |
| MFT | 13.16▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.17 | 13.15 | 49,505 |
| MLNX | 88.35▲ | 88.35 | 88.45 | +4.05 (+4.80%) | 90.375 | 87.25 | 1,102,249 |
| MLPI | 23.29▲ | 23.26 | 23.29 | +0.21 (+0.91%) | 23.29 | 23.18 | 311,986 |
| NINE | 32.31▲ | 0.00 | 0.00 | +1.60 (+5.21%) | 32.31 | 30.38 | 212,327 |
| NSM | 17.98▲ | 0.00 | 0.00 | +0.20 (+1.12%) | 17.99 | 17.745 | 211,095 |
| NVUS | 6.48▲ | 5.66 | 0.00 | +0.48 (+8.00%) | 6.52 | 6.10 | 48,325 |
| OGEN | 1.67▲ | 0.00 | 0.00 | +0.2099 (+14.38%) | 1.67 | 1.67 | 387,227 |
| OPTT | 1.125▲ | 1.09 | 1.15 | +0.025 (+2.27%) | 1.125 | 1.12 | 526,316 |
| OVID | 8.73▲ | 0.00 | 0.00 | +0.54 (+6.59%) | 8.845 | 8.69 | 42,261 |
| OVLY | 22.29▲ | 0.00 | 22.29 | +0.98 (+4.60%) | 22.29 | 21.51 | 19,822 |
| PATK | 61.10▲ | 61.05 | 61.15 | +0.55 (+0.91%) | 61.50 | 60.825 | 339,283 |
| PLYA | 10.735▲ | 0.00 | 0.00 | +0.095 (+0.89%) | 10.80 | 10.67 | 239,050 |
| PROV | 18.365▲ | 17.95 | 18.84 | +0.155 (+0.85%) | 18.415 | 18.29 | 47,082 |
| PRTK | 11.025▲ | 11.00 | 11.05 | +0.375 (+3.52%) | 11.10 | 10.90 | 649,165 |
| PZZA | 54.92▲ | 54.90 | 54.92 | +2.93 (+5.64%) | 57.93 | 51.14 | 4,060,530 |
| REXR | 31.54▲ | 31.53 | 31.55 | +0.54 (+1.74%) | 31.55 | 31.09 | 3,565,654 |
| RQI | 11.745▲ | 11.42 | 11.75 | +0.095 (+0.82%) | 11.77 | 11.69 | 238,642 |
| RZB | 25.75▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.775 | 25.75 | 90,498 |
| SNE | 49.57▲ | 49.55 | 49.58 | +1.33 (+2.76%) | 49.87 | 48.78 | 1,246,111 |
| SYBX | 10.00▲ | 0.00 | 0.00 | +0.37 (+3.84%) | 10.06 | 9.78 | 163,263 |
| TBI | 28.075▲ | 28.05 | 28.10 | +1.175 (+4.37%) | 28.25 | 26.775 | 489,403 |
| THO | 104.80▲ | 0.00 | 0.00 | +6.44 (+6.55%) | 105.04 | 101.745 | 1,549,895 |
| TPIC | 29.225▲ | 0.00 | 0.00 | +3.415 (+13.23%) | 29.525 | 28.03 | 854,780 |
| TRIL | 6.425▲ | 6.25 | 6.45 | +0.325 (+5.33%) | 6.425 | 5.85 | 459,197 |
| TSRO | 46.47▲ | 0.00 | 46.59 | +6.48 (+16.20%) | 47.73 | 43.64 | 8,676,536 |
| TST | 2.10▲ | 0.00 | 0.00 | +0.34 (+19.32%) | 2.10 | 1.95 | 714,286 |
| VKI | 10.66▲ | 0.00 | 0.00 | +0.06 (+0.57%) | 10.68 | 10.55 | 112,478 |
| VVV | 21.285▲ | 0.00 | 0.00 | +0.755 (+3.68%) | 21.315 | 20.495 | 2,530,979 |
| WPRT | 2.65▲ | 2.60 | 2.66 | +0.09 (+3.52%) | 2.69 | 2.59 | 720,736 |
| XBIO | 2.145▲ | 0.00 | 2.47 | +0.505 (+30.79%) | 2.145 | 1.64 | 115,607 |
| YOGA | 2.37▲ | 0.00 | 0.00 | +0.57 (+31.67%) | 2.37 | 1.95 | 162,783 |