RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARCT 27.34 +0.74 (+2.78%) 28.34 26.57 430,663
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
BBC 24.326 +0.307 (+1.28%) 24.372 23.77 4,900
BCRX 8.27 +0.31 (+3.89%) 8.30 7.93 2,986,800
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BODY 0.486 +0.0379 (+8.46%) 0.49 0.446 747,700
BTZ 10.33 +0.10 (+0.98%) 10.42 10.15 427,600
BZQ 17.82 +0.37 (+2.12%) 18.23 17.75 27,400
CALX 46.61 +0.93 (+2.04%) 46.84 45.00 1,335,400
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CBZ 50.42 +0.14 (+0.28%) 50.545 49.97 298,159
CCJ 27.84 +1.17 (+4.39%) 28.02 26.15 6,215,600
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CLSM 20.105 +0.0553 (+0.28%) 20.137 20.08 77,000
COMP 3.70 +0.35 (+10.45%) 3.70 3.32 7,135,473
COSM 3.42 +0.21 (+6.54%) 3.62 3.13 770,379
CPK 127.70 +2.30 (+1.83%) 127.90 125.09 99,800
CTRE 19.40 +0.81 (+4.36%) 19.48 18.65 894,486
CWT 56.91 +0.57 (+1.01%) 57.03 55.79 367,400
DAWN 13.30 +1.28 (+10.65%) 13.65 12.00 2,202,400
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DLX 15.22 +0.17 (+1.13%) 15.38 14.7119 304,494
DRD 11.57 +0.51 (+4.61%) 11.80 11.05 562,600
DTOC 10.27 +0.02 (+0.20%) 10.27 10.25 100,349
DVA 93.67 +1.25 (+1.35%) 94.68 91.87 1,179,200
DYN 13.03 +0.39 (+3.09%) 13.33 12.51 300,607
EBR.B 7.97 +0.24 (+3.10%) 7.97 7.74 40,367
EDIT 9.18 +0.22 (+2.46%) 9.32 8.795 1,733,300
EFC 12.54 +0.14 (+1.13%) 12.55 12.25 2,289,862
EPR 41.71 +0.51 (+1.24%) 41.85 41.05 513,800
EQRX 1.76 +0.07 (+4.14%) 1.88 1.69 3,233,087
ETWO 5.00 +0.15 (+3.09%) 5.01 4.83 4,192,661
EUSB 42.89 +0.27 (+0.63%) 42.905 42.62 86,800
EWV 14.96 +0.26 (+1.77%) 15.19 14.89 11,800
EXEL 19.28 +0.27 (+1.42%) 19.38 18.99 3,431,200
EXFY 6.92 +0.33 (+5.01%) 7.01 6.50 1,321,233
FINX 20.75 +0.289 (+1.41%) 20.75 20.347 142,000
FLCO 21.1998 +0.0814 (+0.39%) 21.20 21.10 11,943
FLYW 30.04 +0.50 (+1.69%) 30.15 29.13 2,113,400
FNA 17.98 +0.27 (+1.52%) 18.08 17.65 511,700
FORG 20.13 +0.20 (+1.00%) 20.21 19.85 2,123,665
FRA 11.70 +0.14 (+1.21%) 11.78 11.48 209,500
FRSX 2.28 +0.24 (+11.76%) 2.34 1.985 46,500
GDDY 73.38 +0.99 (+1.37%) 73.76 72.01 4,891,200
GDYN 9.60 +0.55 (+6.08%) 9.70 8.99 1,731,500
GEHC 79.51 +1.55 (+1.99%) 79.73 77.743 4,501,000
GENC 14.06 +0.47 (+3.46%) 14.32 13.63 23,100
GGZ 11.36 +0.25 (+2.25%) 11.36 10.95 47,500
GIGB 45.135 +0.20 (+0.45%) 45.14 44.90 39,700
GNLX 27.20 +2.14 (+8.54%) 27.80 25.35 41,695
GOOD 11.69 +0.32 (+2.81%) 11.72 11.35 272,400
GTX 8.28 +0.30 (+3.76%) 8.30 7.949 1,202,356
GTY 34.27 +0.46 (+1.36%) 34.50 33.77 796,400
GWRS 11.68 +0.53 (+4.75%) 11.68 11.15 35,200
HAE 84.60 +1.16 (+1.39%) 84.96 82.98 329,000
HGEN 0.1575 +0.0075 (+5.00%) 0.1651 0.144 561,791
HOUR 1.88 +0.03 (+1.62%) 1.9981 1.8201 223,202
HYT 8.56 +0.03 (+0.35%) 8.56 8.49 542,100
HYW 6.27 +0.09 (+1.46%) 6.30 6.11 21,334
IAC 55.84 +0.66 (+1.20%) 55.96 54.55 875,100
ICFI 111.99 +0.95 (+0.86%) 112.80 110.96 112,600
IE 12.49 +0.46 (+3.82%) 12.68 11.86 1,048,141
ILLM 1.79 +0.19 (+11.87%) 1.79 1.60 77,700
INNV 6.73 +0.40 (+6.32%) 6.84 6.06 18,828
JAMF 18.38 +0.76 (+4.31%) 18.50 17.52 1,661,900
JHI 12.59 +0.06 (+0.48%) 12.67 12.50 29,100
JKHY 152.89 +4.33 (+2.91%) 154.12 148.19 2,382,300
KEP 7.26 +0.24 (+3.42%) 7.27 7.16 320,500
KNTE 4.30 +0.52 (+13.76%) 4.33 3.695 842,477
LFST 8.19 +0.18 (+2.25%) 8.24 7.95 1,411,169
LITM 2.58 +0.07 (+2.79%) 2.65 2.43 71,490
LW 111.20 +1.92 (+1.76%) 111.31 109.38 3,605,193
MDVL 0.2411 +0.0146 (+6.45%) 0.249 0.229 72,305
MFM 5.11 +0.13 (+2.61%) 5.11 4.98 168,200
MMS 80.96 +0.56 (+0.70%) 81.29 79.85 1,059,500
MMSI 82.40 +0.96 (+1.18%) 82.77 80.93 269,600
NEO 17.18 +0.16 (+0.94%) 17.28 16.75 1,162,000
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NMZ 10.47 +0.14 (+1.36%) 10.49 10.36 220,900
NNY 8.55 +0.10 (+1.18%) 8.56 8.43 36,000
NOAH 15.52 +0.85 (+5.79%) 16.22 14.65 287,100
NOVN 1.36 +0.17 (+14.29%) 1.379 1.19 349,700
NRIX 10.12 +0.32 (+3.27%) 10.37 9.635 279,458
NVAX 8.05 +0.62 (+8.34%) 8.128 7.40 7,529,171
NXL 0.86 +0.0701 (+8.87%) 0.891 0.787 137,900
OCS 11.50 +0.43 (+3.88%) 12.40 11.40 13,200
ONTF 7.99 +0.15 (+1.91%) 8.02 7.81 1,042,055