Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 72.03▲ | +1.155 (+1.63%) | 72.145 | 70.82 | 39,143 |
| AIPT | 0.6451▲ | +0.015 (+2.38%) | 0.648 | 0.639 | 75,081 |
| ALT | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.46 | 337,562 |
| AMRH | 0.3228▲ | +0.0223 (+7.42%) | 0.3228 | 0.317 | 6,105,535 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ASYS | 6.21▲ | +0.60 (+10.70%) | 6.21 | 6.18 | 94,866 |
| AXAS | 1.195▲ | +0.115 (+10.65%) | 1.20 | 1.07 | 1,589,509 |
| BDCS | 19.94▲ | +0.59 (+3.05%) | 19.94 | 19.94 | 171,839 |
| BXG | 10.48▲ | +2.48 (+31.00%) | 11.23 | 9.97 | 1,788,408 |
| CBPO | 92.74▲ | +1.37 (+1.50%) | 93.65 | 92.045 | 140,928 |
| CLIR | 1.01▲ | +0.105 (+11.60%) | 1.01 | 1.01 | 68,025 |
| CLPR | 12.95▲ | +0.20 (+1.57%) | 12.95 | 12.945 | 2,845 |
| CTMX | 10.40▲ | +0.185 (+1.81%) | 10.515 | 10.17 | 254,432 |
| DGII | 11.85▲ | +0.36 (+3.13%) | 12.29 | 11.83 | 168,085 |
| DSX | 3.18▲ | +0.21 (+7.07%) | 3.18 | 3.06 | 299,761 |
| DUK | 87.87▲ | +1.10 (+1.27%) | 88.16 | 86.75 | 2,731,255 |
| EFC | 17.975▲ | +0.105 (+0.59%) | 18.11 | 17.895 | 191,911 |
| EOS | 16.52▲ | +0.04 (+0.24%) | 16.59 | 16.38 | 116,820 |
| ERH | 12.93▲ | +0.10 (+0.78%) | 12.93 | 12.89 | 7,953 |
| EVV | 12.655▲ | +0.075 (+0.60%) | 12.665 | 12.585 | 219,680 |
| FLOT | 50.865▲ | +0.025 (+0.05%) | 50.87 | 50.84 | 3,731,487 |
| FTF | 9.61▲ | +0.005 (+0.05%) | 9.64 | 9.61 | 48,039 |
| FXZ | 37.38▲ | +0.315 (+0.85%) | 37.40 | 37.38 | 11,615 |
| HLIT | 5.535▲ | +0.43 (+8.42%) | 5.615 | 5.31 | 1,070,054 |
| HTBI | 25.01▲ | +0.17 (+0.68%) | 25.05 | 24.78 | 37,132 |
| IBTX | 53.61▲ | +0.50 (+0.94%) | 53.77 | 52.83 | 218,421 |
| ICFI | 74.995▲ | +0.975 (+1.32%) | 75.115 | 73.90 | 68,309 |
| JBHT | 90.86▲ | +0.86 (+0.96%) | 91.175 | 88.73 | 1,080,109 |
| KMPH | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.53 | 73,272 |
| KODK | 2.425▲ | +0.05 (+2.11%) | 2.43 | 2.40 | 166,910 |
| LKFN | 46.23▲ | +0.29 (+0.63%) | 46.48 | 46.00 | 43,413 |
| MAXR | 6.72▲ | +0.56 (+9.09%) | 6.85 | 5.985 | 4,456,741 |
| NAKD | 0.31▲ | +0.01 (+3.33%) | 0.31 | 0.31 | 535,606 |
| NDRA | 1.68▲ | +0.47 (+38.84%) | 1.69 | 1.555 | 964,140 |
| NRIM | 34.76▲ | +0.545 (+1.59%) | 34.76 | 34.49 | 9,857 |
| NWBI | 17.135▲ | +0.05 (+0.29%) | 17.175 | 17.06 | 219,801 |
| OLBK | 25.37▲ | +0.21 (+0.83%) | 25.37 | 25.135 | 19,166 |
| OR | 10.40▲ | +0.065 (+0.63%) | 10.635 | 10.355 | 855,830 |
| ORC | 6.405▲ | +0.055 (+0.87%) | 6.43 | 6.36 | 353,557 |
| OSB | 23.44▲ | +1.915 (+8.90%) | 23.45 | 22.62 | 659,519 |
| PETZ | 0.7599▲ | +0.1642 (+27.56%) | 0.7599 | 0.69 | 492,687 |
| PFBC | 46.755▲ | +0.39 (+0.84%) | 46.755 | 46.31 | 31,849 |
| PME | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.22 | 13,405 |
| RGI | 123.07▲ | +1.45 (+1.19%) | 123.19 | 122.88 | 402,818 |
| RNST | 35.97▲ | +1.12 (+3.21%) | 36.00 | 34.61 | 252,769 |
| SFBS | 32.905▲ | +0.655 (+2.03%) | 32.905 | 32.435 | 94,332 |
| SFM | 20.985▲ | +0.185 (+0.89%) | 21.045 | 20.70 | 1,325,500 |
| SPFF | 11.61▲ | +0.04 (+0.35%) | 11.61 | 11.60 | 33,108 |
| SPH | 23.47▲ | +0.58 (+2.53%) | 23.555 | 23.365 | 243,763 |
| TCBI | 60.30▲ | +0.90 (+1.52%) | 60.405 | 58.40 | 479,063 |
| TTNP | 1.495▲ | +0.175 (+13.26%) | 1.505 | 1.495 | 222,097 |
| UEC | 1.345▲ | +0.04 (+3.07%) | 1.345 | 1.295 | 1,113,497 |
| URTY | 69.145▲ | +1.595 (+2.36%) | 69.69 | 68.64 | 360,161 |
| UUP | 26.315▲ | +0.145 (+0.55%) | 26.325 | 26.315 | 426,003 |
| VIA | 34.80▲ | +1.04 (+3.08%) | 34.80 | 34.42 | 26,126 |
| VIVO | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.56 | 230,105 |
| VNCE | 13.21▲ | +0.565 (+4.47%) | 13.67 | 13.21 | 37,955 |
| VONE | 132.69▲ | +5.44 (+4.28%) | 132.69 | 132.69 | 47,854 |
| VTHR | 132.055▲ | +1.075 (+0.82%) | 132.31 | 132.055 | 21,100 |
| WVE | 25.66▲ | +0.85 (+3.43%) | 26.565 | 24.61 | 535,449 |
| XTN | 60.72▲ | +0.87 (+1.45%) | 60.72 | 60.25 | 18,651 |