RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
AGFS 3.965 3.95 3.97 +0.025 (+0.63%) 3.975 3.89 238,373
ATTU 23.535 23.52 23.54 +3.605 (+18.09%) 23.70 23.31 7,959,348
AXGN 18.02 17.99 0.00 +0.35 (+1.98%) 18.30 17.66 455,970
CCO 5.60 0.00 0.00 +0.29 (+5.46%) 5.60 5.13 111,584
CEE 24.21 0.00 0.00 +0.36 (+1.51%) 24.25 23.90 11,696
CEMI 6.765 0.00 0.00 +0.275 (+4.24%) 6.765 6.405 29,993
CHMI 18.575 0.00 0.00 +0.065 (+0.35%) 18.60 18.46 138,584
CTIB 3.09 0.00 0.00 +0.21 (+7.29%) 3.1127 2.85 19,018
EYES 0.8025 0.00 0.00 +0.0525 (+7.00%) 0.8025 0.8014 343,434
FENG 3.515 0.00 3.52 +0.085 (+2.48%) 3.55 3.45 101,092
GTXI 1.61 1.45 0.00 +0.73 (+82.95%) 1.85 0.8938 2,460,922
GWRS 9.50 0.00 0.00 +0.09 (+0.96%) 9.505 9.385 25,511
HVT.A 22.16 0.00 0.00 +1.42 (+6.85%) 22.16 22.16 600
IDRA 3.025 0.00 0.00 +0.385 (+14.58%) 3.03 2.615 735,324
IMDZ 5.83 5.82 5.83 +4.41 (+310.56%) 5.83 5.805 27,008,709
ITUB 10.03 0.00 0.00 +0.07 (+0.70%) 10.06 9.835 25,081,075
JCAP 21.46 0.00 0.00 +0.09 (+0.42%) 21.47 21.23 134,471
JNCE 4.28 0.00 0.00 +0.20 (+4.90%) 4.44 4.15 152,689
LPTH 1.67 0.00 0.00 +0.06 (+3.73%) 1.70 1.61 103,120
MRBK 17.10 0.00 0.00 +0.10 (+0.59%) 17.20 16.90 14,433
NAOV 3.65 0.00 0.00 +0.44 (+13.71%) 3.65 3.65 20,942
NOK 6.16 0.00 0.00 +0.06 (+0.98%) 6.17 6.105 24,795,963
OIIM 1.6299 0.00 0.00 +0.0699 (+4.48%) 1.63 1.59 29,557
PTIE 1.15 1.12 3.00 +0.08 (+7.48%) 1.15 1.105 222,151
QTRH 0.9963 0.9885 1.03 +0.0263 (+2.71%) 1.03 0.9678 59,628
RGLS 1.015 0.00 0.00 +0.035 (+3.57%) 1.015 1.015 633,302
SEDG 42.135 0.00 0.00 +0.635 (+1.53%) 45.20 41.22 2,486,760
SENS 2.705 2.70 2.71 +0.325 (+13.66%) 2.76 2.315 4,876,227
SRCI 4.765 4.76 4.77 +0.185 (+4.04%) 5.10 4.62 9,192,673
SSBI 12.32 0.00 0.00 +0.20 (+1.65%) 12.915 12.178 32,746
SSLJ 0.45 0.00 0.00 +0.05 (+12.50%) 0.4813 0.40 69,893
TBT 35.46 35.41 35.49 +0.62 (+1.78%) 35.555 35.325 2,335,799
TOPS 0.934 0.934 0.00 +0.059 (+6.74%) 0.9351 0.9268 762,500
VLRX 0.4505 0.44 0.49 +0.0555 (+14.05%) 0.46 0.43 9,650,743
XBIO 2.16 0.00 0.00 +0.16 (+8.00%) 2.26 2.16 172,414
ZSAN 5.98 4.80 6.50 +3.77 (+170.59%) 6.64 2.55 76,374,282