RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ASR 150.33 0.00 150.60 +3.22 (+2.19%) 151.07 148.71 92,579
ATEN 6.245 6.24 6.25 +0.125 (+2.04%) 6.30 6.08 543,385
BGS 30.02 0.00 0.00 +1.04 (+3.59%) 30.075 29.25 687,690
CHCI 1.96 0.00 0.00 +0.20 (+11.36%) 1.96 1.885 123,171
DRW 28.40 0.00 0.00 +0.20 (+0.71%) 28.43 28.32 309,354
EMLC 32.755 32.68 32.88 +0.125 (+0.38%) 32.765 32.645 3,677,349
EVBG 53.95 0.00 0.00 +3.44 (+6.81%) 54.175 51.07 432,702
FSM 3.485 3.48 3.50 +0.155 (+4.65%) 3.575 3.315 1,514,573
GLOB 56.31 0.00 0.00 +1.78 (+3.26%) 57.14 55.34 243,657
GMO 0.2062 0.00 0.00 +0.0362 (+21.29%) 0.2062 0.174 827,727
GORO 4.18 4.17 0.00 +0.14 (+3.47%) 4.205 4.04 684,319
GPL 0.6017 0.6017 0.00 +0.0268 (+4.66%) 0.6138 0.5721 678,614
GSY 50.185 50.18 50.19 +0.005 (+0.01%) 50.185 50.175 903,871
HBB 21.89 0.00 0.00 +1.28 (+6.21%) 21.89 20.87 55,907
HNP 24.52 0.00 24.52 +0.15 (+0.62%) 24.525 24.47 27,189
IBKR 54.67 54.67 54.92 +1.52 (+2.86%) 56.53 53.17 895,219
LPT 44.865 0.00 44.87 +0.235 (+0.53%) 45.44 44.73 1,601,839
MAG 7.16 0.00 0.00 +0.26 (+3.77%) 7.24 6.86 377,574
MEET 3.985 0.00 3.99 +0.615 (+18.25%) 4.165 3.49 1,876,428
MRIN 3.63 0.00 0.00 +1.07 (+41.80%) 4.95 3.52 7,191,009
MTEX 19.39 0.00 0.00 +0.6281 (+3.35%) 19.49 19.15 10,070
NEXT 5.45 0.00 5.45 +0.59 (+12.14%) 5.45 4.835 15,904
NUV 9.29 0.00 0.00 +0.03 (+0.32%) 9.33 9.23 668,458
PRGS 34.315 34.22 34.33 +0.375 (+1.10%) 34.80 34.145 332,167
RIO 47.805 47.59 0.00 +0.645 (+1.37%) 48.165 47.68 3,380,191
RYTM 28.42 0.00 28.42 +0.65 (+2.34%) 29.645 28.22 292,871
SGH 31.33 0.00 32.00 +3.24 (+11.53%) 31.495 30.28 947,292
SYNL 16.63 0.00 16.63 +0.40 (+2.46%) 16.835 16.355 43,965
TDTT 23.81 23.80 23.81 +0.03 (+0.13%) 23.815 23.80 564,744
TKC 5.655 5.59 0.00 +0.225 (+4.14%) 5.71 5.54 1,069,133
TZOO 8.93 0.00 8.93 +0.35 (+4.08%) 8.99 8.80 160,121
VICR 35.08 0.00 35.08 +1.75 (+5.25%) 36.13 34.775 305,640
XLNX 89.19 89.19 89.22 +2.01 (+2.31%) 89.62 88.02 2,930,221