RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 4.19 +0.25 (+6.35%) 4.20 3.835 100,611
ABCL 30.72 +2.47 (+8.74%) 30.97 27.73 905,871
ADER 9.82 +0.04 (+0.41%) 9.82 9.765 40,457
ALRS 30.71 +1.89 (+6.56%) 30.97 28.65 81,325
AUTL 6.76 +1.77 (+35.47%) 6.98 4.78 14,201,287
BNFT 14.06 +0.17 (+1.22%) 14.15 13.535 601,427
BNR 29.85 +3.71 (+14.19%) 31.05 27.62 908,949
BSY 49.32 +3.45 (+7.52%) 50.16 45.52 2,549,234
CENH 9.88 +0.20 (+2.07%) 9.89 9.85 2,892,807
CHB 18.30 +0.72 (+4.10%) 18.35 18.21 2,867
COKE 310.40 +18.05 (+6.17%) 312.8568 292.4736 44,237
CRIS 16.27 +6.44 (+65.51%) 17.3999 9.08 55,946,555
CVI 22.77 +1.79 (+8.53%) 23.90 22.025 1,595,046
CWBC 12.44 +0.115 (+0.93%) 12.50 11.95 22,251
CYD 16.13 +0.34 (+2.15%) 16.21 15.63 39,146
DAR 73.09 +2.35 (+3.32%) 78.04 69.025 3,999,096
DFVS 16.7455 +0.7455 (+4.66%) 16.84 16.24 9,877
DOG 35.175 +0.675 (+1.96%) 35.2099 34.56 1,966,218
DRV 6.89 +0.48 (+7.49%) 6.90 6.41 466,401
EGAN 10.26 +1.26 (+14.00%) 10.69 8.8938 821,964
EGF 12.83 +0.06 (+0.47%) 12.83 12.69 17,291
FLOT 50.765 +0.01 (+0.02%) 50.77 50.73 1,269,081
FNCB 7.15 +0.11 (+1.56%) 7.2199 7.04 43,435
GBR 4.31 +0.32 (+8.02%) 4.98 3.91 5,233,949
GLAQ 10.00 +0.04 (+0.40%) 10.00 9.92 58,720
GTE 0.6881 +0.0198 (+2.96%) 0.7229 0.6679 5,816,863
HCKT 17.12 +1.09 (+6.80%) 18.00 16.32 253,180
HLI 70.37 +4.48 (+6.80%) 70.47 66.07 1,173,108
HQY 73.64 +1.48 (+2.05%) 73.88 71.865 890,366
INDO 5.73 +0.36 (+6.70%) 5.77 5.16 23,952
ISIG 5.76 +0.27 (+4.92%) 5.91 5.49 50,590
LONE 7.50 +0.45 (+6.38%) 7.65 7.20 8,073
MGYR 13.35 +0.13 (+0.98%) 13.35 13.11 2,601
MMLP 2.53 +0.21 (+9.05%) 2.54 2.30 298,043
MTR 5.07 +0.7763 (+18.08%) 5.0774 4.25 96,410
MXC 8.37 +0.88 (+11.75%) 8.80 7.15 321,825
MYY 25.2622 +0.743 (+3.03%) 25.275 24.58 7,070
MZZ 9.5478 +0.5578 (+6.20%) 9.549 9.07 13,812
NERV 2.58 +0.35 (+15.70%) 3.00 2.52 56,811,965
NGM 27.92 +0.80 (+2.95%) 28.495 26.80 201,904
PHX 3.09 +0.35 (+12.77%) 3.24 2.7981 1,514,897
PST 17.01 +0.1695 (+1.01%) 17.03 16.95 182,481
PSTH 24.38 +1.75 (+7.73%) 24.90 22.52 9,180,224
REK 10.065 +0.2143 (+2.18%) 10.09 9.8799 10,176
RIGL 3.69 +0.47 (+14.60%) 4.05 3.21 12,231,752
RRTS 4.30 +0.07 (+1.65%) 4.70 4.22 15,721
RXD 8.215 +0.1613 (+2.00%) 8.215 8.11 1,607
SEAH 10.11 +0.04 (+0.40%) 10.16 10.02 1,659,461
SGEN 144.77 +5.70 (+4.10%) 147.64 136.53 1,573,674
SH 16.36 +0.36 (+2.25%) 16.38 16.07 23,820,947
SJB 18.385 +0.09 (+0.49%) 18.39 18.32 122,463
SNDX 17.92 +1.88 (+11.72%) 18.84 16.01 1,895,913
SPXS 28.91 +1.73 (+6.36%) 29.03 27.51 13,956,027
SPXU 21.85 +1.31 (+6.38%) 21.95 20.79 14,894,248
SRS 9.63 +0.44 (+4.79%) 9.645 9.20 111,417
SSTI 38.67 +7.83 (+25.39%) 39.85 31.195 373,606
SYNH 84.97 +2.81 (+3.42%) 86.00 81.50 1,704,965
TCDA 4.93 +0.32 (+6.94%) 5.04 4.47 1,340,857
TGS 4.59 +0.13 (+2.91%) 4.60 4.44 94,997
TM 153.52 +1.28 (+0.84%) 155.672 153.145 627,588
TSI 5.73 +0.02 (+0.35%) 5.77 5.69 135,034
USDP 5.70 +0.05 (+0.88%) 5.79 5.61 111,486
USEG 4.22 +0.06 (+1.44%) 4.75 4.125 1,041,596
UTHR 195.49 +1.19 (+0.61%) 198.25 192.03 367,725
UVXY 6.06 +1.28 (+26.78%) 6.31 5.04 255,367,676
VIXY 9.89 +1.45 (+17.18%) 10.22 8.735 43,572,279
VOC 3.62 +0.03 (+0.84%) 3.72 3.59 82,937
VXX 48.395 +7.185 (+17.44%) 49.95 42.6635 72,180,685
WHLR 4.21 +0.55 (+15.03%) 4.24 3.59 111,771
WISA 3.38 +0.80 (+31.01%) 4.09 2.72 20,408,430
YCS 76.03 +1.2766 (+1.71%) 76.056 75.41 20,904
YPF 4.15 +0.25 (+6.41%) 4.29 3.90 3,169,712