Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AKTX | 2.05▲ | 0.00 | 0.00 | +0.0373 (+1.85%) | 2.05 | 2.05 | 52,687 |
| ALT | 16.46▲ | 0.00 | 26.00 | +12.19 (+285.48%) | 18.29 | 4.58 | 2,178,996 |
| ASYS | 5.58▲ | 0.00 | 0.00 | +0.35 (+6.69%) | 5.66 | 5.55 | 159,891 |
| AXE | 71.875▲ | 0.00 | 71.90 | +1.375 (+1.95%) | 71.95 | 71.35 | 97,686 |
| AXTA | 29.91▲ | 0.00 | 0.00 | +0.64 (+2.19%) | 30.015 | 29.31 | 4,483,497 |
| AZRE | 15.44▲ | 0.00 | 0.00 | +0.44 (+2.93%) | 15.65 | 15.39 | 20,121 |
| BAC | 31.02▲ | 31.01 | 31.02 | +0.81 (+2.68%) | 31.20 | 30.17 | 88,070,774 |
| BEN | 32.445▲ | 0.00 | 0.00 | +0.795 (+2.51%) | 32.51 | 31.73 | 3,565,729 |
| BFR | 11.09▲ | 11.09 | 0.00 | +1.49 (+15.52%) | 11.155 | 9.77 | 1,843,080 |
| BIDU | 226.55▲ | 226.47 | 226.63 | +9.67 (+4.46%) | 228.94 | 218.07 | 3,583,925 |
| BVN | 13.155▲ | 13.14 | 0.00 | +0.545 (+4.32%) | 13.41 | 12.74 | 1,572,086 |
| CLD | 2.415▲ | 2.40 | 0.00 | +0.055 (+2.33%) | 2.425 | 2.355 | 648,451 |
| COF | 98.955▲ | 98.94 | 98.96 | +1.925 (+1.98%) | 99.31 | 97.22 | 5,423,300 |
| CSFL | 30.16▲ | 30.16 | 30.18 | +0.46 (+1.55%) | 30.36 | 29.71 | 803,517 |
| CSS | 14.73▲ | 0.00 | 0.00 | +0.61 (+4.32%) | 14.77 | 14.12 | 73,840 |
| EEI | 13.70▲ | 0.00 | 0.00 | +0.20 (+1.48%) | 13.70 | 13.475 | 13,984 |
| EEMA | 67.67▲ | 67.52 | 67.67 | +0.93 (+1.39%) | 67.72 | 67.41 | 41,689 |
| EEMV | 58.69▲ | 58.67 | 58.69 | +0.50 (+0.86%) | 58.76 | 58.55 | 574,220 |
| EET | 73.69▲ | 0.00 | 0.00 | +2.00 (+2.79%) | 73.82 | 73.69 | 19,704 |
| EFR | 14.14▲ | 14.14 | 14.15 | +0.03 (+0.21%) | 14.15 | 14.12 | 134,959 |
| EMCF | 37.285▲ | 0.00 | 0.00 | +0.285 (+0.77%) | 37.285 | 37.285 | 2,628 |
| EWA | 22.235▲ | 22.23 | 22.25 | +0.105 (+0.47%) | 22.275 | 22.13 | 2,713,277 |
| EXFO | 4.025▲ | 4.00 | 4.05 | +0.375 (+10.27%) | 4.025 | 4.00 | 33,784 |
| FEM | 24.84▲ | 24.65 | 25.04 | +0.53 (+2.18%) | 24.85 | 24.725 | 349,943 |
| FIT | 6.105▲ | 0.00 | 6.12 | +0.305 (+5.26%) | 6.24 | 5.825 | 10,918,275 |
| FMBI | 26.87▲ | 26.87 | 0.00 | +0.50 (+1.90%) | 26.91 | 26.51 | 574,258 |
| FRO | 5.36▲ | 5.35 | 5.36 | +0.15 (+2.88%) | 5.385 | 5.275 | 323,448 |
| FTK | 2.37▲ | 2.37 | 2.38 | +0.22 (+10.23%) | 2.395 | 2.17 | 808,566 |
| GDX | 18.775▲ | 18.76 | 18.78 | +0.345 (+1.87%) | 18.955 | 18.53 | 46,732,536 |
| GGT | 9.07▲ | 0.00 | 0.00 | +0.08 (+0.89%) | 9.07 | 9.07 | 70,796 |
| GIM | 6.075▲ | 6.07 | 0.00 | +0.025 (+0.41%) | 6.075 | 6.005 | 477,872 |
| GS | 235.46▲ | 235.44 | 235.51 | +6.57 (+2.87%) | 236.28 | 230.61 | 2,998,879 |
| GSUM | 5.97▲ | 0.00 | 0.00 | +0.07 (+1.19%) | 5.97 | 5.905 | 41,322 |
| HBP | 5.60▲ | 5.57 | 0.00 | +0.68 (+13.82%) | 5.675 | 4.79 | 153,033 |
| HMG | 15.30▲ | 0.00 | 0.00 | +0.70 (+4.79%) | 15.30 | 14.51 | 6,024 |
| IDSY | 6.48▲ | 0.00 | 0.00 | +0.23 (+3.68%) | 6.48 | 6.25 | 20,221 |
| IHD | 7.79▲ | 7.79 | 7.82 | +0.12 (+1.56%) | 7.86 | 7.79 | 123,203 |
| IMDZ | 3.475▲ | 3.45 | 3.50 | +0.275 (+8.59%) | 3.475 | 3.25 | 236,635 |
| INAP | 13.505▲ | 0.00 | 0.00 | +1.115 (+9.00%) | 14.095 | 12.83 | 474,666 |
| INNT | 6.745▲ | 6.72 | 6.76 | +0.455 (+7.23%) | 6.795 | 6.44 | 729,712 |
| INPX | 0.1599▲ | 0.00 | 0.00 | +0.01885 (+13.36%) | 0.1818 | 0.155 | 16,112,195 |
| IPI | 3.515▲ | 3.51 | 0.00 | +0.095 (+2.78%) | 3.64 | 3.45 | 676,074 |
| JCP | 1.995▲ | 1.99 | 2.00 | +0.125 (+6.68%) | 2.005 | 1.86 | 16,030,501 |
| KCE | 58.35▲ | 0.00 | 0.00 | +0.77 (+1.34%) | 58.37 | 58.35 | 24,944 |
| KOF | 60.765▲ | 0.00 | 0.00 | +0.815 (+1.36%) | 60.88 | 60.00 | 104,727 |
| KOL | 15.615▲ | 0.00 | 0.00 | +0.135 (+0.87%) | 15.62 | 15.615 | 135,111 |
| LCNB | 18.90▲ | 18.90 | 19.15 | +0.40 (+2.16%) | 18.95 | 18.60 | 21,044 |
| MFC | 18.475▲ | 18.46 | 18.48 | +0.635 (+3.56%) | 18.535 | 17.91 | 2,154,516 |
| MGM | 28.385▲ | 28.38 | 28.40 | +0.795 (+2.88%) | 28.51 | 28.09 | 7,861,136 |
| MS | 49.10▲ | 49.10 | 49.15 | +1.25 (+2.61%) | 49.355 | 47.96 | 10,365,272 |
| MTEM | 6.23▲ | 0.00 | 15.00 | +2.13 (+51.95%) | 7.23 | 6.04 | 6,938,554 |
| NCZ | 6.20▲ | 0.00 | 0.00 | +0.04 (+0.65%) | 6.20 | 6.165 | 241,227 |
| NEXA | 11.795▲ | 11.77 | 0.00 | +0.785 (+7.13%) | 11.995 | 11.005 | 221,923 |
| NTEC | 4.20▲ | 4.15 | 4.20 | +0.40 (+10.53%) | 4.95 | 4.05 | 1,054,439 |
| OESX | 0.9699▲ | 0.00 | 0.00 | +0.0016 (+0.17%) | 0.985 | 0.96 | 145,171 |
| OIH | 24.715▲ | 0.00 | 24.74 | +0.315 (+1.29%) | 24.90 | 24.54 | 7,213,181 |
| OPY | 31.40▲ | 31.40 | 31.45 | +0.10 (+0.32%) | 32.20 | 31.40 | 112,930 |
| PCSB | 20.21▲ | 0.00 | 0.00 | +0.28 (+1.40%) | 20.24 | 19.965 | 35,749 |
| PKBK | 23.10▲ | 23.05 | 0.00 | +0.05 (+0.22%) | 23.20 | 23.10 | 18,525 |
| PPBI | 38.95▲ | 38.90 | 38.95 | +0.75 (+1.96%) | 39.275 | 38.50 | 723,542 |
| PROV | 18.205▲ | 0.00 | 0.00 | +0.185 (+1.03%) | 18.30 | 18.185 | 6,235 |
| PUK | 45.495▲ | 45.38 | 45.50 | +1.575 (+3.59%) | 45.51 | 44.86 | 219,791 |
| RIO | 49.285▲ | 49.16 | 49.46 | +0.945 (+1.95%) | 49.78 | 49.20 | 3,220,135 |
| SBLK | 12.855▲ | 12.85 | 0.00 | +0.565 (+4.60%) | 12.86 | 12.31 | 429,167 |
| SCHE | 25.50▲ | 25.45 | 25.51 | +0.36 (+1.43%) | 25.545 | 25.38 | 1,371,939 |
| SCHW | 52.005▲ | 0.00 | 52.02 | +1.385 (+2.74%) | 52.09 | 50.855 | 6,595,646 |
| STT | 87.92▲ | 87.90 | 87.92 | +2.30 (+2.69%) | 88.35 | 85.86 | 2,576,083 |
| SWN | 5.505▲ | 5.50 | 5.52 | +0.325 (+6.27%) | 5.535 | 5.27 | 23,394,516 |
| TNP | 3.39▲ | 0.00 | 3.39 | +0.14 (+4.31%) | 3.39 | 3.26 | 156,334 |
| TOPS | 1.03▲ | 0.97 | 0.00 | +0.1094 (+11.88%) | 1.03 | 1.03 | 909,091 |
| TUR | 22.38▲ | 22.38 | 22.40 | +0.91 (+4.24%) | 22.465 | 22.11 | 2,327,927 |
| TYME | 2.685▲ | 0.00 | 0.00 | +0.435 (+19.33%) | 2.715 | 2.24 | 479,079 |
| UBCP | 13.375▲ | 0.00 | 13.70 | +0.325 (+2.49%) | 13.375 | 13.275 | 4,145 |
| VIA | 34.40▲ | 0.00 | 34.45 | +0.70 (+2.08%) | 34.40 | 34.05 | 34,685 |
| WB | 75.92▲ | 75.92 | 75.96 | +3.87 (+5.37%) | 76.92 | 73.18 | 2,388,479 |