RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.85 +0.0214 (+2.58%) 0.85 0.8171 27,384
ABSI 2.83 +0.19 (+7.20%) 2.92 2.66 6,197,044
ABUS 3.34 +0.16 (+5.03%) 3.36 3.205 1,167,935
ADAP 0.2758 +0.0228 (+9.01%) 0.28 0.255 907,982
AFIX 24.90 +0.103 (+0.42%) 24.90 24.845 900
AGG 98.49 +0.41 (+0.42%) 98.49 98.13 11,043,529
AGGS 40.885 +0.184 (+0.45%) 40.885 40.82 17,800
AHG 1.61 +0.32 (+24.81%) 2.05 1.26 1,042,498
ALRM 57.39 +0.34 (+0.60%) 57.60 56.58 333,737
ALXO 0.5003 +0.0416 (+9.07%) 0.5098 0.4526 834,078
AMBO 2.98 +0.4667 (+18.57%) 3.0631 2.25 48,188
AMOD 1.26 +0.15 (+13.51%) 1.33 1.16 1,140,800
APLS 19.21 +1.32 (+7.38%) 19.23 18.07 3,255,056
APP 352.74 +7.99 (+2.32%) 362.64 344.75 4,234,855
APPX 39.44 +1.76 (+4.67%) 41.30 37.69 439,500
ARQT 14.22 +0.46 (+3.34%) 14.53 13.875 2,061,754
ASND 175.71 +7.54 (+4.48%) 180.00 168.17 838,013
ATER 1.55 +0.04 (+2.65%) 1.55 1.4812 254,874
ATNM 1.58 +0.15 (+10.49%) 1.58 1.45 267,200
AUPH 8.39 +0.80 (+10.54%) 8.39 7.62 2,578,926
AVD 4.19 +0.09 (+2.20%) 4.25 4.005 188,739
AVNT 34.65 +0.89 (+2.64%) 34.78 33.365 1,400,207
AWR 77.65 +1.56 (+2.05%) 77.80 75.70 339,900
BAB 26.47 +0.17 (+0.65%) 26.4732 26.335 771,470
BAK 3.67 +0.28 (+8.26%) 3.80 3.595 4,771,300
BAM 55.87 +0.62 (+1.12%) 56.43 55.4442 2,312,288
BCYC 8.00 +0.50 (+6.67%) 8.12 7.475 416,781
BDSX 0.3161 +0.0221 (+7.52%) 0.319 0.2998 1,240,161
BENF 0.325 +0.032 (+10.92%) 0.421 0.288 6,700,800
BGI 0.92 +0.02 (+2.22%) 0.95 0.84 124,300
BGRN 47.41 +0.16 (+0.34%) 47.41 47.25 57,738
BGY 5.82 +0.08 (+1.39%) 5.82 5.74 296,073
BITC 47.178 +1.306 (+2.85%) 47.25 45.949 14,700
BITO 21.51 +0.58 (+2.77%) 21.58 20.87 10,209,000
BLRX 4.92 +0.595 (+13.76%) 4.92 4.28 69,222
BMEA 1.95 +0.09 (+4.84%) 2.0299 1.90 2,429,795
BMEZ 14.49 +0.11 (+0.76%) 14.50 14.36 273,100
BMGL 3.62 +1.80 (+98.90%) 3.73 2.63 85,820,901
BMY 47.66 +0.62 (+1.32%) 47.78 47.10 11,949,001
BOLD 1.16 +0.06 (+5.45%) 1.161 1.11 200,800
BTOP 32.086 +1.329 (+4.32%) 32.086 30.79 6,300
BWET 11.245 +0.365 (+3.35%) 11.245 10.88 2,805
BYM 10.47 +0.02 (+0.19%) 10.51 10.41 110,745
CAAA 20.40 +0.055 (+0.27%) 20.41 20.34 5,000
CANE 11.07 +0.1849 (+1.70%) 11.10 11.0278 46,995
CAPR 11.42 +1.25 (+12.29%) 11.88 10.34 2,248,483
CATF 48.49 +0.079 (+0.16%) 48.73 48.4862 8,361
CCTG 1.108 +0.058 (+5.52%) 1.139 1.06 5,900
CELU 2.12 +0.23 (+12.17%) 2.15 1.89 127,729
CGCB 26.21 +0.13 (+0.50%) 26.21 26.1213 1,463,783
CGCP 22.44 +0.09 (+0.40%) 22.44 22.36 961,243
CGON 27.04 +1.08 (+4.16%) 27.56 25.799 1,181,200
COCP 1.56 +0.04 (+2.63%) 1.60 1.5201 17,242
CODX 0.2817 +0.0015 (+0.54%) 0.2944 0.2721 798,531
COMP 6.60 +0.31 (+4.93%) 6.64 6.22 7,893,797
CORP 96.60 +0.45 (+0.47%) 96.60 96.2551 110,135
CRBP 8.37 +0.83 (+11.01%) 8.38 7.64 197,665
CRNX 32.33 +2.96 (+10.08%) 32.49 29.695 1,203,739
CSRE 25.83 +0.03 (+0.12%) 25.95 25.76 60,400
CSW 294.11 +7.95 (+2.78%) 294.72 285.15 174,449
CTNT 1.49 +0.14 (+10.37%) 1.49 1.35 85,000
CTRI 21.70 +0.35 (+1.64%) 21.93 20.97 839,300
DAWN 7.00 +0.39 (+5.90%) 7.05 6.63 1,414,629
DBND 45.85 +0.20 (+0.44%) 45.85 45.72 120,662
DHAI 0.262 +0.028 (+11.97%) 0.27 0.231 700,700
DMAC 3.85 +0.20 (+5.48%) 3.88 3.65 261,177
DMRC 13.39 +0.33 (+2.53%) 13.7636 13.01 364,792
DNTH 21.09 +2.84 (+15.56%) 23.369 18.41 1,367,328
DPG 12.34 +0.12 (+0.98%) 12.3643 12.215 99,425
DSGN 4.17 +0.53 (+14.56%) 4.2098 3.59 248,717
DTSQ 10.40 +0.017 (+0.16%) 10.42 10.40 3,261
DXYZ 39.35 +2.37 (+6.41%) 39.35 37.37 460,267
EAGG 47.21 +0.20 (+0.43%) 47.21 47.07 277,338
EDTK 0.919 +0.0332 (+3.75%) 0.9253 0.8722 5,846
EEIQ 0.63 +0.2097 (+49.89%) 0.92 0.4203 6,453,090
ELVN 21.58 +1.65 (+8.28%) 22.135 19.83 743,729
ENPH 42.85 +1.91 (+4.67%) 43.34 39.76 10,322,888
EPHE 27.15 +0.37 (+1.38%) 27.235 27.09 173,379
EPSM 21.01 +4.31 (+25.81%) 23.00 15.15 83,900
ETX 18.16 +0.05 (+0.28%) 18.20 18.11 32,100
EVOK 6.99 +4.33 (+162.78%) 9.88 6.12 140,156,033
EVTV 0.1957 +0.0248 (+14.51%) 0.1989 0.1688 1,916,328
EWTX 14.09 +1.07 (+8.22%) 14.30 12.96 1,024,100
FBGL 0.697 +0.078 (+12.60%) 0.71 0.60 195,300
FCEL 5.60 +0.30 (+5.66%) 5.75 5.23 3,947,200
FEMY 0.97 +0.05 (+5.43%) 0.97 0.90 308,989
FLCB 21.345 +0.065 (+0.31%) 21.35 21.28 394,717
FMN 10.65 +0.03 (+0.28%) 10.65 10.58 40,307
FSM 6.55 +0.29 (+4.63%) 6.62 6.23 16,750,800
FUN 31.88 +0.42 (+1.34%) 32.09 31.57 5,908,800
FUTY 52.76 +0.45 (+0.86%) 52.87 52.14 349,461
FXU 42.51 +0.54 (+1.29%) 42.585 42.06 551,706
GBIO 0.3784 +0.0255 (+7.23%) 0.38 0.3501 1,081,842
GMHS 1.695 +0.111 (+7.01%) 1.70 1.595 14,000
GMNY 48.95 +0.123 (+0.25%) 48.95 48.85 1,552
GOOY 12.24 +0.14 (+1.16%) 12.39 11.99 201,900
GRAB 4.99 +0.19 (+3.96%) 5.0553 4.80 50,068,526
GROV 1.48 +0.31 (+26.50%) 1.84 1.26 5,748,230
GSUN 3.1442 +0.565 (+21.91%) 3.18 2.53 56,062
GWRS 10.69 +0.37 (+3.59%) 10.74 10.455 83,692