RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADC 66.42 +2.01 (+3.12%) 66.69 65.035 706,627
ADM 50.56 +1.75 (+3.59%) 50.56 48.92 2,669,900
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
ALBO 35.77 +1.49 (+4.35%) 37.00 33.76 395,700
ALPN 8.29 +0.54 (+6.97%) 8.37 8.00 76,762
AMN 65.93 +3.88 (+6.25%) 66.10 62.25 561,000
AMOT 42.96 +2.06 (+5.04%) 43.10 40.84 73,200
APD 284.02 +8.76 (+3.18%) 286.38 276.26 1,911,617
ATHM 100.75 +1.34 (+1.35%) 102.32 99.61 668,301
ATO 100.28 +3.42 (+3.53%) 101.30 97.52 1,469,305
ATRS 3.10 +0.24 (+8.39%) 3.13 2.8656 1,779,421
AWR 76.37 +0.61 (+0.81%) 77.43 75.89 184,205
AXSM 72.29 +1.37 (+1.93%) 73.16 69.50 247,138
BHTG 1.28 +0.03 (+2.40%) 1.34 1.255 480,189
BKT 6.11 +0.01 (+0.16%) 6.11 6.09 227,229
BMY 63.22 +1.30 (+2.10%) 63.51 61.88 13,510,100
BOSC 2.59 +0.09 (+3.60%) 2.74 2.50 20,900
BYFC 1.75 +0.07 (+4.17%) 1.78 1.6499 904,800
CALM 39.36 +0.41 (+1.05%) 39.61 38.75 419,387
CANF 1.82 +0.02 (+1.11%) 1.90 1.80 549,800
CDW 136.82 +5.60 (+4.27%) 137.67 131.67 1,708,788
CDZI 10.00 +0.22 (+2.25%) 10.00 9.73 212,290
CFRX 5.75 +0.63 (+12.30%) 5.75 5.1333 1,691,089
CHMI 9.34 +0.23 (+2.52%) 9.45 9.21 247,890
CINF 79.56 +1.93 (+2.49%) 80.47 78.01 861,600
CLIR 2.68 +0.37 (+16.02%) 2.80 2.45 695,004
CMC 21.38 +0.64 (+3.09%) 21.43 20.86 1,526,938
COCP 1.30 +0.43 (+49.43%) 1.43 0.79 24,237,049
COHR 123.07 +1.56 (+1.28%) 123.515 121.10 150,418
CPSI 30.02 +1.41 (+4.93%) 30.48 28.60 83,090
CTRA 7.69 +0.55 (+7.70%) 8.19 7.23 130,100
CVR 21.41 +0.2399 (+1.13%) 22.00 21.3296 1,326
DG 212.98 +1.94 (+0.92%) 214.44 211.71 1,723,253
DGICA 14.45 +0.23 (+1.62%) 14.50 14.125 106,726
DMAC 5.22 +1.06 (+25.48%) 5.35 4.28 739,598
DNN 0.36 +0.02 (+5.88%) 0.37 0.34 4,576,600
DRRX 1.83 +0.11 (+6.40%) 1.83 1.72 1,023,426
DRTT 1.50 +0.07 (+4.90%) 1.54 1.4167 92,543
EBR 6.07 +0.30 (+5.20%) 6.0788 5.86 694,198
EPSN 3.24 +0.12 (+3.85%) 3.24 3.15 51,200
ESLT 120.86 +5.87 (+5.10%) 121.87 119.63 48,574
EYEN 3.40 +0.08 (+2.41%) 3.44 3.33 137,039
FEIM 10.13 +0.23 (+2.32%) 10.18 10.00 2,823
FINS 17.07 +0.37 (+2.22%) 17.07 16.71 57,171
FLL 3.23 +0.28 (+9.49%) 3.24 3.00 293,700
FLMN 2.57 +0.28 (+12.23%) 2.57 2.275 931,253
FNGU 207.99 +11.99 (+6.12%) 208.50 196.1135 546,373
FTNT 118.59 +1.51 (+1.29%) 118.90 115.76 1,419,580
FXF 100.15 +0.16 (+0.16%) 100.17 99.93 35,500
GAIA 10.92 +0.06 (+0.55%) 11.155 10.71 40,962
GEN 0.5123 +0.0347 (+7.27%) 0.53 0.4731 1,599,006
GFN 8.16 +0.81 (+11.02%) 8.1704 7.56 39,897
GLBZ 10.25 +0.54 (+5.56%) 10.25 9.96 5,986
GPC 101.16 +4.04 (+4.16%) 101.53 97.71 836,719
GV 6.97 +2.70 (+63.23%) 6.99 6.95 6,905,100
GWGH 8.05 +0.18 (+2.29%) 8.34 7.90 5,964
HBI 14.82 +0.81 (+5.78%) 14.89 14.16 5,229,530
HCAP 3.92 +0.82 (+26.45%) 3.98 3.20 233,206
HEXO 0.7992 +0.0722 (+9.93%) 0.852 0.774 29,894,482
HSON 10.14 +0.33 (+3.36%) 10.14 9.81 1,820
HSY 148.21 +1.38 (+0.94%) 148.87 147.12 705,609
HTZ 1.32 +0.245 (+22.79%) 1.40 1.07 10,047,906
IFF 115.13 +3.85 (+3.46%) 115.44 111.83 1,443,000
INVH 28.60 +0.45 (+1.60%) 28.73 28.21 5,236,254
IRM 26.58 +0.42 (+1.61%) 27.0495 26.50 3,333,448
ITRM 0.82 +0.245 (+42.61%) 0.85 0.6499 28,112,795
KIDS 47.19 +1.31 (+2.86%) 48.60 46.04 103,063
KIN 3.98 +0.25 (+6.70%) 4.00 3.731 249,700
KOSS 2.19 +0.10 (+4.78%) 2.21 2.12 18,846
LANC 175.10 +2.49 (+1.44%) 176.78 171.035 250,946
LCI 6.39 +0.24 (+3.90%) 6.57 6.21 323,930
LGL 9.4817 +0.4817 (+5.35%) 9.4817 9.10 35,382
LIVN 53.34 +2.31 (+4.53%) 53.89 50.88 665,195
LKCO 0.60 +0.189 (+45.99%) 0.6363 0.43 6,176,065
LMRK 10.57 +0.40 (+3.93%) 10.6762 10.21 73,609
LW 71.98 +1.91 (+2.73%) 73.38 71.01 1,439,506
LXP 10.45 +0.06 (+0.58%) 10.69 10.43 2,092,537
MBII 1.16 +0.02 (+1.75%) 1.16 1.11 294,197
MCD 219.71 +2.71 (+1.25%) 221.25 218.25 3,472,704
MCMJ 9.90 +0.06 (+0.61%) 9.90 9.85 102,200
MDJH 3.64 +0.11 (+3.12%) 3.84 3.41 26,100
MFH 2.84 +0.32 (+12.70%) 3.08 2.62 900,671
MGNX 22.41 +0.41 (+1.86%) 22.75 21.475 435,800
MHH 18.65 +0.92 (+5.19%) 18.90 17.734 18,625
MIST 6.68 +0.17 (+2.61%) 6.71 6.53 121,699
MKD 1.15 +0.025 (+2.22%) 1.20 1.09 10,235,515
MKL 1,027.49 +28.60 (+2.86%) 1,028.50 1,001.37 78,800
MOGU 2.82 +0.27 (+10.59%) 3.20 2.49 1,381,206
MSFT 213.86 +3.75 (+1.78%) 214.25 208.86 33,014,599
MYT 1.86 +0.14 (+8.14%) 2.03 1.73 3,131,578
NES 2.25 +0.055 (+2.51%) 2.52 2.20 16,839
NEW 7.93 +0.39 (+5.17%) 7.96 7.63 334,470
NH 2.35 +0.25 (+11.90%) 2.44 2.11 399,411
NICK 7.87 +0.13 (+1.68%) 7.97 7.71 11,992
NOC 309.98 +3.49 (+1.14%) 313.61 308.50 900,907
NRT 3.07 +0.10 (+3.37%) 3.19 2.95 162,675
NTCO 17.94 +0.33 (+1.87%) 18.00 17.56 702,400
NTP 5.48 +0.24 (+4.58%) 5.79 5.30 215,811
NXE 1.81 +0.099 (+5.79%) 1.8399 1.71 772,037
NYMX 2.10 +0.18 (+9.38%) 2.17 1.94 244,201