Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 66.29▲ | 66.18 | 66.34 | +8.00 (+13.72%) | 66.70 | 58.35 | 6,216,995 |
| ACIA | 45.83▲ | 45.49 | 46.00 | +1.17 (+2.62%) | 46.63 | 44.34 | 679,758 |
| ADES | 10.06▲ | 9.50 | 11.00 | +0.13 (+1.31%) | 10.16 | 9.88 | 84,888 |
| AMD | 13.08▲ | 13.06 | 13.07 | +0.56 (+4.47%) | 13.30 | 12.74 | 82,645,717 |
| ANFI | 5.76▲ | 5.75 | 5.76 | +0.23 (+4.16%) | 5.83 | 5.61 | 149,849 |
| AXSM | 5.10▲ | 5.05 | 5.25 | +0.15 (+3.03%) | 5.29 | 4.86 | 153,397 |
| BBVA | 8.85▲ | 8.85 | 8.86 | +0.06 (+0.68%) | 8.90 | 8.84 | 5,282,650 |
| BCLI | 4.27▲ | 4.02 | 4.23 | +0.11 (+2.64%) | 4.29 | 4.14 | 67,256 |
| BCOM | 15.50▲ | 14.96 | 27.20 | +1.09 (+7.56%) | 15.50 | 15.50 | 1,551 |
| BGMD | 0.05▲ | 0.00 | 0.00 | +0.005 (+11.11%) | 0.05 | 0.05 | 23,013 |
| BIP | 43.72▲ | 43.71 | 43.72 | +1.56 (+3.70%) | 43.82 | 43.06 | 2,804,971 |
| BPY | 23.51▲ | 23.49 | 23.53 | +0.07 (+0.30%) | 23.73 | 23.39 | 94,119 |
| CAPR | 1.32▲ | 1.31 | 1.34 | +0.30 (+29.41%) | 1.34 | 1.02 | 3,993,800 |
| CDZI | 12.50▲ | 12.40 | 12.60 | +1.60 (+14.68%) | 12.75 | 11.65 | 504,448 |
| CELGZ | 1.22▲ | 1.16 | 1.22 | +0.05 (+4.27%) | 1.22 | 1.16 | 40,514 |
| CLUB | 5.90▲ | 5.80 | 6.80 | +0.20 (+3.51%) | 5.90 | 5.60 | 282,257 |
| CLVS | 76.74▲ | 76.50 | 76.80 | +7.17 (+10.31%) | 76.99 | 69.20 | 4,524,165 |
| CNCE | 14.88▲ | 14.72 | 15.03 | +0.28 (+1.92%) | 15.04 | 14.60 | 115,081 |
| COGT | 4.95▲ | 4.95 | 5.15 | +0.15 (+3.13%) | 5.18 | 4.95 | 519,555 |
| COO | 249.24▲ | 249.22 | 249.24 | +4.06 (+1.66%) | 249.75 | 243.69 | 432,873 |
| CPIX | 6.98▲ | 6.80 | 10.00 | +0.16 (+2.35%) | 7.06 | 6.80 | 25,836 |
| CVR | 31.90▲ | 0.00 | 0.00 | +1.50 (+4.93%) | 31.90 | 30.50 | 7,385 |
| CWAY | 20.00▲ | 0.00 | 0.00 | +0.15 (+0.76%) | 20.00 | 19.85 | 1,902 |
| CYCCP | 6.30▲ | 5.05 | 6.30 | +0.45 (+7.69%) | 6.30 | 6.30 | 850 |
| DNKN | 53.15▲ | 53.14 | 53.32 | +1.15 (+2.21%) | 53.78 | 52.07 | 1,412,166 |
| DOX | 64.13▲ | 64.10 | 64.22 | +1.59 (+2.54%) | 64.25 | 62.39 | 1,432,971 |
| DRRX | 1.66▲ | 1.63 | 1.70 | +0.06 (+3.75%) | 1.72 | 1.59 | 434,047 |
| ECT | 2.225▲ | 2.20 | 2.25 | +0.075 (+3.49%) | 2.25 | 2.15 | 70,749 |
| EMCF | 28.778▲ | 27.73 | 28.50 | +0.918 (+3.30%) | 28.778 | 28.778 | 340 |
| ENVA | 13.80▲ | 13.75 | 13.80 | +1.50 (+12.20%) | 13.95 | 12.45 | 463,867 |
| EQBK | 33.99▲ | 31.04 | 36.95 | +0.67 (+2.01%) | 34.10 | 33.00 | 106,307 |
| ETV | 15.315▲ | 15.31 | 15.32 | +0.015 (+0.10%) | 15.35 | 15.29 | 201,373 |
| EVR | 76.05▲ | 76.00 | 76.05 | +2.325 (+3.15%) | 76.15 | 73.55 | 426,737 |
| EVTC | 18.65▲ | 18.60 | 18.65 | +0.175 (+0.95%) | 18.85 | 18.50 | 545,539 |
| FCNCA | 348.80▲ | 0.00 | 0.00 | +9.55 (+2.82%) | 350.70 | 341.50 | 54,098 |
| FFNW | 16.31▲ | 13.34 | 17.48 | +0.27 (+1.68%) | 16.39 | 15.84 | 31,465 |
| FIBK | 35.80▲ | 35.75 | 36.00 | +0.40 (+1.13%) | 36.05 | 35.45 | 229,121 |
| FRME | 39.80▲ | 39.77 | 39.97 | +1.00 (+2.58%) | 39.87 | 38.79 | 534,585 |
| GAIN | 9.34▲ | 9.27 | 9.37 | +0.125 (+1.36%) | 9.34 | 9.23 | 104,590 |
| GFNSL | 25.69▲ | 25.20 | 25.69 | +0.19 (+0.75%) | 25.69 | 25.32 | 1,518 |
| GLAD | 9.33▲ | 9.27 | 9.35 | +0.07 (+0.76%) | 9.43 | 9.25 | 234,462 |
| GLOP | 23.15▲ | 23.00 | 23.15 | +0.55 (+2.43%) | 23.20 | 22.45 | 995,031 |
| GTN | 14.475▲ | 14.45 | 14.50 | +0.6526 (+4.72%) | 14.575 | 13.70 | 1,263,033 |
| HIX | 7.17▲ | 7.16 | 7.17 | +0.005 (+0.07%) | 7.18 | 7.15 | 223,441 |
| HMNF | 18.05▲ | 18.00 | 18.05 | +0.40 (+2.27%) | 18.10 | 17.91 | 2,541 |
| HMST | 25.60▲ | 25.50 | 25.65 | +0.525 (+2.09%) | 25.85 | 25.20 | 389,019 |
| IAE | 10.65▲ | 10.61 | 10.65 | +0.13 (+1.24%) | 10.66 | 10.59 | 36,101 |
| IBIO | 0.37▲ | 0.37 | 0.37 | +0.0688 (+22.84%) | 0.42 | 0.33 | 4,642,591 |
| ICAD | 3.87▲ | 3.40 | 4.12 | +0.19 (+5.16%) | 4.23 | 3.52 | 69,439 |
| ICL | 4.43▲ | 4.45 | 4.46 | +0.08 (+1.84%) | 4.51 | 4.34 | 112,117 |
| IMKTA | 25.00▲ | 24.90 | 25.25 | +0.50 (+2.04%) | 25.39 | 24.60 | 166,025 |
| IMUC | 0.355▲ | 0.35 | 0.35 | +0.035 (+10.94%) | 0.37 | 0.324 | 5,636,537 |
| INFU | 2.15▲ | 2.10 | 2.15 | +0.40 (+22.86%) | 2.25 | 1.90 | 58,408 |
| IOSP | 57.75▲ | 55.80 | 58.10 | +0.775 (+1.36%) | 58.00 | 57.10 | 82,371 |
| IRT | 10.30▲ | 10.30 | 10.31 | +0.215 (+2.13%) | 10.36 | 10.05 | 1,277,826 |
| JKHY | 102.41▲ | 102.24 | 102.63 | +0.69 (+0.68%) | 102.48 | 101.70 | 205,093 |
| KANG | 14.12▲ | 14.11 | 14.16 | +0.39 (+2.84%) | 14.13 | 13.70 | 374,529 |
| LAND | 13.34▲ | 13.22 | 13.38 | +0.55 (+4.30%) | 13.46 | 12.80 | 183,213 |
| LBIX | 1.14▲ | 1.13 | 1.14 | +0.15 (+15.15%) | 1.42 | 1.02 | 489,087 |
| LBTYK | 32.29▲ | 32.29 | 32.34 | +0.16 (+0.50%) | 32.43 | 31.90 | 3,489,450 |
| LJPC | 32.82▲ | 32.65 | 32.97 | +1.36 (+4.32%) | 33.70 | 31.52 | 405,989 |
| LOV | 1.28▲ | 1.25 | 1.30 | +0.26 (+25.49%) | 1.28 | 1.09 | 108,799 |
| LWAY | 8.88▲ | 8.71 | 11.00 | +0.21 (+2.42%) | 9.19 | 8.75 | 37,752 |
| MBRX | 2.51▲ | 2.49 | 2.51 | +0.01 (+0.40%) | 2.55 | 2.26 | 587,091 |
| MEN | 12.22▲ | 12.21 | 12.23 | +0.05 (+0.41%) | 12.24 | 12.16 | 62,018 |
| MITK | 9.90▲ | 9.85 | 9.95 | +0.10 (+1.02%) | 10.10 | 9.75 | 330,521 |
| MSDI | 0.807▲ | 0.80 | 0.81 | +0.0369 (+4.79%) | 0.872 | 0.77 | 356,541 |
| MX | 11.45▲ | 11.45 | 11.50 | +0.325 (+2.92%) | 11.55 | 11.05 | 319,099 |
| MYOV | 13.14▲ | 13.05 | 13.15 | +0.67 (+5.37%) | 13.29 | 12.12 | 35,795 |
| NBRV | 8.87▲ | 8.75 | 8.80 | +1.7448 (+24.49%) | 14.10 | 8.65 | 17,084,141 |
| NHS | 12.03▲ | 12.01 | 12.25 | +0.0787 (+0.66%) | 12.04 | 11.92 | 89,987 |
| NICK | 8.71▲ | 0.00 | 0.00 | +0.11 (+1.28%) | 8.84 | 8.59 | 10,650 |
| NOC | 276.04▲ | 276.01 | 276.04 | +9.06 (+3.39%) | 276.20 | 264.81 | 1,775,978 |
| NQ | 3.60▲ | 3.60 | 3.61 | +0.15 (+4.35%) | 3.62 | 3.44 | 475,112 |
| NTES | 293.30▲ | 292.50 | 293.80 | +21.35 (+7.85%) | 293.60 | 276.90 | 3,270,452 |
| NTG | 18.22▲ | 18.17 | 18.22 | +0.30 (+1.67%) | 18.27 | 17.88 | 169,422 |
| NTN | 7.25▲ | 0.00 | 8.56 | +0.81 (+12.58%) | 7.25 | 6.64 | 5,510 |
| NTNX | 22.73▲ | 22.57 | 22.73 | +1.18 (+5.48%) | 23.06 | 21.72 | 8,018,046 |
| NTP | 10.60▲ | 10.55 | 10.60 | +0.35 (+3.41%) | 10.80 | 10.15 | 164,291 |
| PEGA | 57.95▲ | 57.90 | 58.40 | +1.45 (+2.57%) | 58.25 | 56.65 | 435,512 |
| PTCT | 20.41▲ | 20.22 | 20.50 | +1.00 (+5.15%) | 20.56 | 19.45 | 951,464 |
| PULM | 1.95▲ | 1.91 | 1.98 | +0.10 (+5.41%) | 1.97 | 1.78 | 551,964 |
| QUMU | 2.87▲ | 2.50 | 3.14 | +0.06 (+2.14%) | 3.05 | 2.77 | 47,747 |
| RACE | 112.30▲ | 112.31 | 112.34 | +2.25 (+2.04%) | 112.76 | 111.31 | 559,886 |
| RDY | 34.51▲ | 34.51 | 34.52 | +0.75 (+2.22%) | 34.63 | 34.13 | 343,279 |
| RIV | 21.08▲ | 21.06 | 21.09 | +0.08 (+0.38%) | 21.10 | 21.03 | 27,882 |
| RLJE | 3.28▲ | 3.27 | 3.29 | +0.20 (+6.49%) | 3.29 | 3.10 | 22,586 |
| RNDB | 14.70▲ | 0.00 | 0.00 | +0.27 (+1.87%) | 14.74 | 14.53 | 14,094 |
| SCCO | 39.91▲ | 39.89 | 39.91 | +0.56 (+1.42%) | 39.94 | 39.45 | 1,338,553 |
| SELF | 4.98▲ | 4.56 | 5.50 | +0.13 (+2.68%) | 5.02 | 4.84 | 111,444 |
| SGMA | 8.25▲ | 8.13 | 8.25 | +0.3399 (+4.30%) | 8.25 | 7.97 | 17,738 |
| SGU | 10.82▲ | 10.79 | 10.81 | +0.09 (+0.84%) | 10.83 | 10.72 | 31,063 |
| SHEN | 35.60▲ | 35.30 | 35.65 | +1.15 (+3.34%) | 35.65 | 34.35 | 419,422 |
| SHG | 45.19▲ | 45.14 | 45.19 | +0.86 (+1.94%) | 45.55 | 44.99 | 97,854 |
| SODA | 59.62▲ | 59.23 | 59.91 | +1.00 (+1.71%) | 60.49 | 58.95 | 224,560 |
| SPRT | 2.38▲ | 2.31 | 2.39 | +0.06 (+2.59%) | 2.41 | 2.31 | 41,001 |
| TCX | 52.65▲ | 52.45 | 52.90 | +1.50 (+2.93%) | 52.90 | 51.05 | 70,767 |
| TDG | 264.76▲ | 264.75 | 264.78 | +8.69 (+3.39%) | 265.04 | 256.86 | 1,085,651 |
| TI | 9.75▲ | 9.73 | 9.75 | +0.44 (+4.73%) | 9.80 | 9.68 | 160,489 |
| TNH | 80.25▲ | 80.28 | 80.49 | +1.44 (+1.83%) | 80.99 | 78.88 | 24,306 |