Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.17▲ | +0.037 (+0.15%) | 25.20 | 25.11 | 37,400 |
AACG | 0.9145▲ | +0.0745 (+8.87%) | 0.92 | 0.84 | 20,221 |
ABUS | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.3012 | 1,030,903 |
ABVC | 0.526▲ | +0.0695 (+15.22%) | 0.88 | 0.46 | 19,344,850 |
ACNT | 11.40▲ | +0.28 (+2.52%) | 11.68 | 11.16 | 36,211 |
ADNT | 17.63▲ | +0.49 (+2.86%) | 17.77 | 17.04 | 965,178 |
ADUR | 5.9101▲ | +0.3711 (+6.70%) | 6.05 | 5.6676 | 146,707 |
AFBI | 18.85▲ | +0.32 (+1.73%) | 18.93 | 18.50 | 21,885 |
AIHS | 1.00▲ | +0.12 (+13.64%) | 1.03 | 0.87 | 77,443 |
AIV | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.8111 | 993,699 |
ALE | 65.84▲ | +0.42 (+0.64%) | 65.84 | 65.30 | 469,900 |
ALTO | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.54 | 981,733 |
AMTM | 21.73▲ | +1.93 (+9.75%) | 21.95 | 20.50 | 2,714,800 |
APLE | 15.38▲ | +0.15 (+0.98%) | 15.385 | 15.16 | 3,149,875 |
AREA | 18.67▲ | +0.136 (+0.73%) | 18.67 | 18.13 | 700 |
AROC | 27.96▲ | +0.33 (+1.19%) | 28.30 | 27.67 | 1,240,299 |
ARVN | 18.65▲ | +0.34 (+1.86%) | 20.3762 | 18.40 | 1,805,000 |
ASIX | 30.42▲ | +0.73 (+2.46%) | 30.62 | 29.74 | 138,687 |
ATNM | 1.26▲ | +0.11 (+9.57%) | 1.28 | 1.17 | 318,230 |
AVAH | 4.97▲ | +0.37 (+8.04%) | 5.04 | 4.64 | 241,780 |
AVSC | 55.35▲ | +0.22 (+0.40%) | 55.49 | 55.03 | 113,400 |
AWR | 74.95▲ | +0.89 (+1.20%) | 75.20 | 72.87 | 188,808 |
AWX | 3.4799▲ | +0.1499 (+4.50%) | 3.4799 | 3.24 | 34,118 |
AXL | 5.78▲ | +0.63 (+12.23%) | 5.875 | 5.20 | 6,619,484 |
BBW | 40.72▲ | +2.72 (+7.16%) | 40.76 | 38.16 | 306,988 |
BBWI | 40.00▲ | +3.53 (+9.68%) | 40.0275 | 38.20 | 8,147,896 |
BDRY | 6.08▲ | +0.44 (+7.80%) | 6.1099 | 5.96 | 429,772 |
BEEZ | 32.378▲ | +0.147 (+0.46%) | 32.378 | 32.19 | 1,700 |
BJRI | 36.13▲ | +1.17 (+3.35%) | 36.72 | 34.61 | 404,243 |
BKSE | 104.1124▲ | +0.7924 (+0.77%) | 104.14 | 103.13 | 2,302 |
BLMN | 12.18▲ | +1.08 (+9.73%) | 12.245 | 11.04 | 3,577,058 |
BLND | 3.99▲ | +0.24 (+6.40%) | 4.0794 | 3.74 | 3,419,520 |
BODI | 7.15▲ | +0.50 (+7.52%) | 7.53 | 6.51 | 18,195 |
BOKF | 111.49▲ | +0.92 (+0.83%) | 112.00 | 110.00 | 149,850 |
BRKL | 12.20▲ | +0.02 (+0.16%) | 12.2146 | 12.07 | 562,993 |
BTTR | 2.16▲ | +0.10 (+4.85%) | 2.25 | 1.98 | 484,165 |
BUI | 23.24▲ | +0.07 (+0.30%) | 23.50 | 23.21 | 54,899 |
BUYO | 26.073▲ | +0.071 (+0.27%) | 26.12 | 26.073 | 600 |
CAAP | 19.47▲ | +0.66 (+3.51%) | 19.52 | 18.62 | 112,485 |
CAC | 45.02▲ | +0.45 (+1.01%) | 45.21 | 43.27 | 68,680 |
CARR | 66.59▲ | +1.46 (+2.24%) | 66.77 | 64.89 | 7,756,173 |
CBNA | 24.88▲ | +0.32 (+1.30%) | 24.90 | 24.355 | 13,000 |
CCO | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.375 | 2,531,034 |
CHR | 2.75▲ | +0.23 (+9.13%) | 2.8342 | 2.48 | 94,540 |
CLPR | 4.58▲ | +0.51 (+12.53%) | 4.70 | 4.05 | 194,055 |
CMCSA | 36.35▲ | +0.96 (+2.71%) | 36.38 | 35.105 | 24,015,288 |
CMDT | 27.6953▲ | +1.012 (+3.79%) | 29.8804 | 21.8903 | 9,348 |
CNXC | 48.99▲ | +0.87 (+1.81%) | 49.48 | 47.92 | 851,650 |
CPK | 124.81▲ | +3.01 (+2.47%) | 125.07 | 121.635 | 116,539 |
CRMD | 10.63▲ | +0.15 (+1.43%) | 10.72 | 10.41 | 612,381 |
CRS | 205.83▲ | +17.39 (+9.23%) | 206.00 | 185.15 | 2,114,104 |
CSA | 76.3393▲ | +0.4603 (+0.61%) | 76.3393 | 75.91 | 1,358 |
CSD | 87.95▲ | +1.0194 (+1.17%) | 88.04 | 87.02 | 7,900 |
CSGP | 75.46▲ | +1.40 (+1.89%) | 75.62 | 73.90 | 5,453,479 |
CTGO | 11.05▲ | +0.79 (+7.70%) | 11.23 | 10.26 | 149,421 |
CURR | 1.70▲ | +0.21 (+14.09%) | 1.765 | 1.50 | 395,800 |
CVM | 0.4458▲ | +0.0288 (+6.91%) | 0.4575 | 0.3852 | 1,415,118 |
CZA | 107.38▲ | +0.8167 (+0.77%) | 107.38 | 106.47 | 4,300 |
DG | 75.03▲ | +2.47 (+3.40%) | 75.32 | 72.3559 | 3,788,323 |
DGRS | 51.51▲ | +0.34 (+0.66%) | 51.56 | 51.20 | 65,900 |
DLTR | 74.52▲ | +2.96 (+4.14%) | 75.53 | 71.35 | 4,615,043 |
DMA | 8.71▲ | +0.15 (+1.75%) | 8.71 | 8.581 | 43,900 |
DNUT | 9.11▲ | +0.56 (+6.55%) | 9.31 | 8.57 | 3,161,871 |
DOLE | 13.68▲ | +0.17 (+1.26%) | 13.755 | 13.42 | 403,459 |
DON | 52.25▲ | +0.49 (+0.95%) | 52.25 | 51.7117 | 252,448 |
DOW | 39.72▲ | +1.05 (+2.72%) | 40.02 | 38.69 | 7,612,272 |
DRMA | 1.2699▲ | +0.0799 (+6.71%) | 1.2839 | 1.195 | 483,719 |
DSX | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.84 | 474,216 |
DXC | 21.32▲ | +0.95 (+4.66%) | 21.35 | 20.29 | 1,075,652 |
EAT | 167.03▲ | +8.63 (+5.45%) | 168.36 | 158.28 | 1,769,530 |
EFOI | 2.72▲ | +1.43 (+110.85%) | 2.89 | 1.67 | 71,809,880 |
EFRA | 31.0713▲ | +0.0613 (+0.20%) | 31.0713 | 31.0572 | 3,359 |
ENPH | 65.67▲ | +1.73 (+2.71%) | 66.58 | 62.00 | 4,612,717 |
ERIC | 7.91▲ | +0.04 (+0.51%) | 7.9699 | 7.89 | 14,056,794 |
ETHO | 61.40▲ | +0.181 (+0.30%) | 61.41 | 61.1601 | 7,119 |
ETR | 87.40▲ | +4.91 (+5.95%) | 88.38 | 85.00 | 5,841,400 |
EVC | 2.26▲ | +0.11 (+5.12%) | 2.30 | 2.15 | 269,431 |
EXPI | 11.24▲ | +0.31 (+2.84%) | 11.26 | 10.78 | 826,658 |
FCG | 25.54▲ | +0.25 (+0.99%) | 25.7884 | 25.075 | 518,600 |
FCNCA | 2,165.51▲ | +24.02 (+1.12%) | 2,190.575 | 2,152.42 | 72,884 |
FCPT | 27.80▲ | +0.04 (+0.14%) | 28.04 | 27.61 | 762,569 |
FIRI | 19.7934▲ | +0.0664 (+0.34%) | 19.7934 | 19.7934 | 781 |
FIVE | 94.67▲ | +5.95 (+6.71%) | 94.91 | 89.355 | 1,901,909 |
FIVN | 42.52▲ | +2.40 (+5.98%) | 42.52 | 40.3201 | 1,681,903 |
FLGC | 0.965▲ | +0.142 (+17.25%) | 0.9821 | 0.875 | 639,390 |
FLUD | 24.915▲ | +0.026 (+0.10%) | 24.915 | 24.89 | 900 |
FNK | 54.72▲ | +0.43 (+0.79%) | 54.73 | 54.24 | 65,700 |
FNLC | 26.44▲ | +0.72 (+2.80%) | 26.44 | 25.6419 | 40,416 |
FOA | 26.09▲ | +1.53 (+6.23%) | 26.44 | 24.98 | 127,870 |
FORH | 21.6332▲ | +0.0344 (+0.16%) | 21.6332 | 21.572 | 444 |
FSMD | 42.62▲ | +0.26 (+0.61%) | 42.62 | 42.30 | 214,800 |
FTEK | 1.09▲ | +0.165 (+17.84%) | 1.15 | 0.915 | 956,009 |
FTXN | 30.24▲ | +0.36 (+1.20%) | 30.45 | 29.93 | 58,447 |
FUN | 45.76▲ | +2.48 (+5.73%) | 45.925 | 43.16 | 1,109,914 |
GAP | 23.54▲ | +0.76 (+3.34%) | 23.69 | 22.885 | 6,519,140 |
GIPR | 1.90▲ | +0.185 (+10.79%) | 2.0599 | 1.73 | 397,945 |
GLDG | 0.826▲ | +0.0202 (+2.51%) | 0.84 | 0.81 | 428,199 |
GRMN | 214.78▲ | +2.16 (+1.02%) | 215.02 | 209.695 | 1,358,520 |
GRW | 34.48▲ | +0.06 (+0.17%) | 34.48 | 34.25 | 18,400 |
HBAN | 16.89▲ | +0.16 (+0.96%) | 16.93 | 16.66 | 21,197,151 |