Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| ARL | 12.50▲ | 0.00 | 0.00 | +0.33 (+2.71%) | 12.60 | 12.40 | 960 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| AVXL | 2.93▲ | 2.92 | 2.94 | +0.09 (+3.17%) | 2.94 | 2.79 | 440,502 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BE | 12.86▲ | 0.00 | 0.00 | +0.42 (+3.38%) | 13.07 | 12.65 | 1,442,302 |
| CLI | 22.38▲ | 0.00 | 0.00 | +0.65 (+2.99%) | 22.54 | 22.12 | 603,098 |
| COLD | 30.43▲ | 0.00 | 0.00 | +0.43 (+1.43%) | 30.705 | 29.745 | 22,191,256 |
| CORT | 11.94▲ | 0.00 | 0.00 | +0.16 (+1.36%) | 12.01 | 11.70 | 808,795 |
| CTG | 4.25▲ | 0.00 | 0.00 | +0.09 (+2.16%) | 4.35 | 4.10 | 40,995 |
| DFRG | 7.02▲ | 7.02 | 7.03 | +0.29 (+4.31%) | 7.17 | 6.82 | 1,429,003 |
| ECHO | 24.73▲ | 0.00 | 24.74 | +0.64 (+2.66%) | 24.865 | 23.86 | 462,757 |
| EUO | 25.42▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.44 | 25.33 | 86,026 |
| FEDU | 2.13▲ | 2.09 | 2.17 | +0.17 (+8.67%) | 2.1305 | 1.99 | 132,658 |
| GFI | 3.935▲ | 0.00 | 0.00 | +0.125 (+3.28%) | 3.955 | 3.805 | 6,235,821 |
| GNMA | 49.235▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 49.235 | 49.235 | 35,319 |
| GRIN | 5.46▲ | 0.00 | 0.00 | +0.38 (+7.48%) | 5.96 | 5.16 | 41,535 |
| HBP | 2.69▲ | 0.00 | 0.00 | +0.09 (+3.46%) | 2.69 | 2.54 | 22,774 |
| ICCH | 14.00▲ | 0.00 | 0.00 | +0.43 (+3.17%) | 14.00 | 13.5776 | 1,328 |
| INTG | 30.9881▲ | 0.00 | 0.00 | +0.4535 (+1.49%) | 30.9881 | 30.4522 | 2,431 |
| LKSD | 7.04▲ | 0.00 | 0.00 | +0.18 (+2.62%) | 7.17 | 6.96 | 358,530 |
| LLNW | 3.08▲ | 0.00 | 0.00 | +0.06 (+1.99%) | 3.16 | 3.06 | 885,472 |
| LOAN | 6.42▲ | 0.00 | 0.00 | +0.2099 (+3.38%) | 6.45 | 6.20 | 41,486 |
| MAXR | 4.965▲ | 4.96 | 0.00 | +0.235 (+4.97%) | 5.07 | 4.77 | 933,371 |
| MPA | 13.57▲ | 0.00 | 0.00 | +0.09 (+0.67%) | 13.57 | 13.52 | 27,855 |
| NVCN | 0.5207▲ | 0.41 | 0.5569 | +0.109 (+26.48%) | 0.5499 | 0.4259 | 5,534,450 |
| PCTI | 5.115▲ | 0.00 | 0.00 | +0.025 (+0.49%) | 5.16 | 5.115 | 82,576 |
| PVI | 24.91▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 24.93 | 24.91 | 5,094 |
| RBA | 34.63▲ | 0.00 | 0.00 | +0.61 (+1.79%) | 34.73 | 34.185 | 188,217 |
| REK | 14.3533▲ | 0.00 | 0.00 | +0.3083 (+2.20%) | 14.3533 | 14.20 | 2,571 |
| RGLS | 1.13▲ | 0.00 | 0.00 | +0.05 (+4.63%) | 1.1401 | 1.09 | 157,306 |
| RLH | 8.20▲ | 8.17 | 0.00 | +0.41 (+5.26%) | 8.20 | 7.83 | 84,074 |
| RUBI | 6.205▲ | 0.00 | 0.00 | +0.195 (+3.24%) | 6.39 | 6.065 | 870,000 |
| SAUC | 1.11▲ | 0.00 | 0.00 | +0.3201 (+40.52%) | 1.18 | 1.11 | 350,962 |
| SFS | 6.515▲ | 6.51 | 6.52 | +1.125 (+20.87%) | 6.52 | 6.47 | 16,340,957 |
| SPSB | 30.455▲ | 30.37 | 30.46 | +0.025 (+0.08%) | 30.455 | 30.435 | 1,401,045 |
| SPTN | 17.085▲ | 0.00 | 0.00 | +0.225 (+1.33%) | 17.30 | 16.97 | 173,677 |
| TACO | 10.125▲ | 0.00 | 0.00 | +0.195 (+1.96%) | 10.19 | 9.93 | 189,543 |
| TRT | 3.37▲ | 0.00 | 0.00 | +0.12 (+3.69%) | 3.37 | 3.27 | 3,273 |
| UBFO | 10.50▲ | 0.00 | 0.00 | +0.47 (+4.69%) | 10.50 | 10.50 | 15,040 |
| USAS | 1.71▲ | 0.00 | 0.00 | +0.08 (+4.91%) | 1.7168 | 1.57 | 232,281 |