RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 5.86 +0.14 (+2.45%) 5.96 5.72 61,400
AEYE 5.12 +0.47 (+10.11%) 5.15 4.88 26,000
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AGI 5.97 +0.36 (+6.42%) 6.00 5.62 5,275,300
AMRN 21.07 +1.16 (+5.83%) 21.82 19.98 12,891,000
AMS 2.62 +0.20 (+8.26%) 2.62 2.39 24,300
APM 14.773 +0.353 (+2.45%) 15.015 14.45 4,400
ARC 1.33 +0.02 (+1.53%) 1.33 1.27 116,400
ASPU 8.36 +0.71 (+9.28%) 8.38 7.50 647,500
AUY 3.82 +0.14 (+3.80%) 3.83 3.65 18,034,800
AVGR 1.21 +0.07 (+6.14%) 1.26 1.139 273,300
AXR 5.95 +0.15 (+2.59%) 6.11 5.71 10,700
BBBY 15.98 +0.59 (+3.83%) 16.15 15.51 7,947,000
BKK 14.91 +0.03 (+0.20%) 14.91 14.86 87,200
BRID 27.34 +2.59 (+10.46%) 27.50 24.75 27,100
BXMX 13.69 +0.03 (+0.22%) 13.70 13.60 224,000
BZQ 19.59 +0.88 (+4.70%) 19.60 18.93 371,600
CCM 2.78 +0.22 (+8.59%) 2.83 2.63 58,800
CERS 4.48 +0.41 (+10.07%) 4.53 4.17 2,305,300
CIX 16.80 +2.47 (+17.24%) 16.80 15.68 4,500
CMRX 2.08 +0.04 (+1.96%) 2.13 2.04 315,600
CMT 3.47 +0.10 (+2.97%) 3.49 3.36 5,700
DISCB 37.87 +1.09 (+2.96%) 41.50 37.87 1,200
ELF 15.86 +0.72 (+4.76%) 15.94 15.025 772,000
ETM 4.68 +0.06 (+1.30%) 4.71 4.53 770,500
EVER 33.49 +1.39 (+4.33%) 34.84 31.53 716,500
EWV 23.65 +0.20 (+0.85%) 23.65 23.51 1,600
FLNG 10.40 +0.40 (+4.00%) 10.40 9.67 153,000
FRSX 1.149 +0.039 (+3.51%) 1.20 1.116 48,600
FXP 54.99 +4.67 (+9.28%) 55.01 54.21 56,000
GCAP 4.06 +0.16 (+4.10%) 4.24 3.87 792,400
GEN 1.62 +0.03 (+1.89%) 1.63 1.56 217,300
GFN 10.88 +0.09 (+0.83%) 11.03 10.53 16,400
GKOS 57.92 +0.57 (+0.99%) 58.16 56.20 339,600
GNMK 5.06 +0.11 (+2.22%) 5.13 4.77 391,800
HBMD 18.05 +1.24 (+7.38%) 18.32 16.91 62,900
IBDC 26.07 +0.01 (+0.04%) 26.07 26.05 16,000
IBIO 0.32 +0.09 (+39.13%) 0.32 0.24 27,542,800
IBND 33.88 +0.13 (+0.39%) 34.02 33.72 80,600
ICCC 5.92 +0.96 (+19.35%) 8.13 5.26 2,395,500
ILMN 328.33 +3.61 (+1.11%) 330.53 322.13 1,289,500
IRM 31.66 +0.28 (+0.89%) 31.81 31.32 2,822,100
KIM 20.41 +0.14 (+0.69%) 20.48 20.19 3,490,000
KL 43.68 +0.24 (+0.55%) 43.884 42.53 1,224,100
KMDA 6.85 +0.33 (+5.06%) 6.90 6.63 194,500
KR 28.41 +0.26 (+0.92%) 28.56 28.06 7,318,200
KZR 3.49 +0.22 (+6.73%) 3.50 3.26 112,700
LCA 9.99 +0.11 (+1.11%) 10.027 9.99 1,100
LEDS 2.30 +0.29 (+14.43%) 2.49 2.07 1,217,400
LMST 17.47 +0.27 (+1.57%) 17.47 16.87 1,900
LTPZ 74.08 +0.82 (+1.12%) 74.19 73.61 71,200
MAG 10.99 +0.45 (+4.27%) 11.02 10.49 542,700
MNDO 2.49 +0.03 (+1.22%) 2.50 2.46 49,200
MOXC 2.111 +0.081 (+3.99%) 2.14 2.08 4,300
NNDM 2.566 +0.277 (+12.10%) 2.72 2.35 92,300
NOM 14.30 +0.09 (+0.63%) 14.30 14.02 5,100
NVFY 2.08 +0.12 (+6.12%) 2.08 1.96 16,600
OIBR.C 1.15 +0.11 (+10.58%) 1.21 1.14 11,391,394
PSMC 12.965 +0.02 (+0.15%) 12.97 12.905 3,900
QUMU 2.62 +0.08 (+3.15%) 2.62 2.54 13,500
ROIC 17.34 +0.10 (+0.58%) 17.39 17.13 969,700
RYB 5.88 +0.17 (+2.98%) 5.88 5.71 33,000
SCPH 5.84 +0.44 (+8.15%) 5.85 5.445 57,500
SFST 42.865 +1.055 (+2.52%) 42.925 41.99 34,120
SINO 0.49 +0.03 (+6.52%) 0.50 0.47 87,800
SKYS 1.50 +0.02 (+1.35%) 1.53 1.46 54,300
SMN 24.18 +0.54 (+2.28%) 24.23 23.94 7,500
SMRT 0.70 +0.01 (+1.45%) 0.70 0.67 113,500
SVBI 9.11 +0.11 (+1.22%) 9.11 8.90 8,100
TDAC 10.552 +0.032 (+0.30%) 10.552 10.50 4,800
TENX 1.39 +0.11 (+8.59%) 1.39 1.282 76,700
TM 142.38 +2.34 (+1.67%) 142.96 141.40 166,200
TXMD 2.81 +0.50 (+21.65%) 2.90 2.32 10,867,962
UMC 2.65 +0.02 (+0.76%) 2.65 2.62 466,700
VIRT 15.99 +0.54 (+3.50%) 16.27 15.51 1,964,700
VIVE 1.16 +0.174 (+17.65%) 1.60 1.15 14,551,700
VVUS 2.75 +0.03 (+1.10%) 2.75 2.65 61,100
WPM 28.86 +0.64 (+2.27%) 28.91 27.90 3,103,000
XTLB 1.33 +0.03 (+2.31%) 1.38 1.26 54,100
YANG 39.97 +4.81 (+13.68%) 40.04 39.16 703,000
YGRN 47.681 +1.354 (+2.92%) 47.681 47.681 100
YXI 18.07 +0.80 (+4.63%) 18.07 17.95 6,600
ZROZ 139.20 +1.94 (+1.41%) 139.90 138.26 85,500