Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 3.09▲ | +0.50 (+19.31%) | 3.12 | 2.50 | 4,616,700 |
| APEN | 2.18▲ | +0.25 (+12.95%) | 2.50 | 1.78 | 46,300 |
| ARMP | 3.29▲ | +0.16 (+5.11%) | 3.33 | 3.13 | 27,700 |
| AVDL | 7.98▲ | +0.73 (+10.07%) | 8.36 | 7.56 | 554,962 |
| BAND | 67.54▲ | +2.85 (+4.41%) | 68.805 | 63.125 | 463,100 |
| BSGM | 5.14▲ | +1.53 (+42.38%) | 5.43 | 3.50 | 5,734,900 |
| CANF | 1.50▲ | +0.23 (+18.11%) | 1.66 | 1.25 | 1,815,092 |
| CGIX | 3.16▲ | +0.75 (+31.12%) | 3.40 | 2.47 | 184,800 |
| CHIH | 17.50▲ | +0.2674 (+1.55%) | 17.576 | 17.37 | 4,800 |
| CNX | 6.93▲ | +1.25 (+22.01%) | 7.03 | 5.71 | 6,974,000 |
| DGBP | 33.062▲ | +1.262 (+3.97%) | 33.66 | 32.933 | 13,500 |
| DIOD | 40.49▲ | +1.03 (+2.61%) | 40.61 | 39.04 | 559,000 |
| DRD | 5.87▲ | +0.53 (+9.93%) | 6.07 | 5.57 | 450,600 |
| EDZ | 52.96▲ | +2.77 (+5.52%) | 53.85 | 49.93 | 712,500 |
| GNMK | 4.41▲ | +0.11 (+2.56%) | 4.60 | 4.15 | 1,520,900 |
| JMST | 50.48▲ | +0.42 (+0.84%) | 50.48 | 50.001 | 41,300 |
| LCA | 9.85▲ | +0.05 (+0.51%) | 9.852 | 9.79 | 381,000 |
| MACK | 2.70▲ | +0.30 (+12.50%) | 2.72 | 2.35 | 87,300 |
| MR | 2.94▲ | +0.49 (+20.00%) | 3.10 | 2.44 | 1,206,700 |
| PED | 1.15▲ | +0.2283 (+24.77%) | 1.23 | 0.85 | 384,900 |
| RCON | 1.80▲ | +0.24 (+15.38%) | 1.99 | 1.50 | 38,000 |
| REW | 13.42▲ | +0.49 (+3.79%) | 13.55 | 12.72 | 88,900 |
| SBOW | 2.77▲ | +0.34 (+13.99%) | 2.94 | 2.245 | 144,900 |
| SLGG | 2.94▲ | +0.69 (+30.67%) | 2.94 | 2.20 | 276,900 |
| SNY | 44.83▲ | +1.32 (+3.03%) | 45.20 | 43.34 | 4,351,900 |
| SRNE | 2.48▲ | +0.46 (+22.77%) | 2.68 | 1.97 | 27,847,500 |
| TBLT | 0.159▲ | +0.0209 (+15.13%) | 0.163 | 0.139 | 30,650,600 |
| VQT | 174.09▲ | +2.35 (+1.37%) | 174.85 | 173.00 | 5,300 |
| XBIT | 11.49▲ | +0.55 (+5.03%) | 11.58 | 10.71 | 267,300 |