RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 40.76 +1.56 (+3.98%) 40.92 38.53 1,324,122
AGMH 15.45 +0.74 (+5.03%) 15.45 14.40 6,886
AIZ 119.47 +1.74 (+1.48%) 119.74 116.11 468,400
APOG 23.50 +2.77 (+13.36%) 23.83 21.04 919,200
APXT 10.74 +0.54 (+5.29%) 11.00 10.20 2,169,100
ATHE 2.40 +0.37 (+18.23%) 2.48 2.035 1,004,801
B 38.02 +1.97 (+5.46%) 38.07 35.13 742,500
BAND 150.06 +5.205 (+3.59%) 162.26 137.1158 2,287,507
BBSA 26.314 +0.034 (+0.13%) 26.37 26.282 8,900
BDJ 7.51 +0.04 (+0.54%) 7.52 7.41 838,500
BLNK 7.61 +0.91 (+13.58%) 7.74 6.44 6,565,613
BNGO 0.63 +0.04 (+6.78%) 0.64 0.57 10,932,000
BNO 11.08 +0.25 (+2.31%) 11.14 10.7515 1,597,107
BNTC 7.05 +0.93 (+15.20%) 7.49 5.84 32,500
BRY 4.01 +0.36 (+9.86%) 4.12 3.7201 851,813
BSMX 3.22 +0.08 (+2.55%) 3.29 3.08 615,100
CAPR 5.89 +1.09 (+22.71%) 6.33 4.59 4,179,100
CARE 7.14 +0.13 (+1.85%) 7.14 7.00 79,700
CASH 19.32 +0.58 (+3.09%) 19.40 18.30 277,800
CDE 8.25 +0.31 (+3.90%) 8.38 7.69 6,232,800
CEMI 4.50 +0.33 (+7.91%) 4.60 4.09 3,411,700
CGIX 4.61 +0.37 (+8.73%) 4.75 4.17 593,300
CRMD 4.71 +0.13 (+2.84%) 4.88 4.52 352,500
CTIC 1.20 +0.09 (+8.11%) 1.23 1.09 339,700
CTSO 8.73 +0.42 (+5.05%) 8.78 8.30 346,400
CWST 56.33 +1.09 (+1.97%) 56.78 54.56 549,000
CXDC 1.16 +0.01 (+0.87%) 1.16 1.14 43,600
DWAT 11.13 +0.033 (+0.30%) 11.166 11.11 700
ECOR 1.86 +0.28 (+17.72%) 1.94 1.5401 1,845,733
ENSV 0.179 +0.052 (+40.94%) 0.28 0.173 110,802,800
ENTX 1.33 +0.27 (+25.47%) 1.35 1.07 557,200
EPM 2.77 +0.19 (+7.36%) 2.78 2.553 208,500
ETX 21.58 +0.081 (+0.38%) 21.62 21.49 18,300
EWP 23.18 +0.14 (+0.61%) 23.18 22.99 748,211
EYPT 0.603 +0.064 (+11.87%) 0.6074 0.5205 1,277,460
FLDM 7.15 +0.23 (+3.32%) 7.33 6.54 3,764,000
FNGD 10.41 +0.60 (+6.12%) 10.85 10.1601 4,327,555
FTAC 10.38 +0.03 (+0.29%) 10.38 10.2925 970,248
FXP 41.46 +0.71 (+1.74%) 41.75 41.14 57,537
GBR 1.40 +0.10 (+7.69%) 1.43 1.23 180,200
GEC 2.61 +0.38 (+17.04%) 2.61 2.135 16,234
GILT 5.54 +0.06 (+1.09%) 5.61 5.36 170,900
GRAM 2.39 +0.09 (+3.91%) 2.40 2.24 111,500
GVA 18.53 +0.36 (+1.98%) 18.84 17.71 338,700
HCFT 2.71 +0.34 (+14.35%) 2.73 2.46 112,200
HCSG 22.17 +0.88 (+4.13%) 22.40 20.99 799,959
HEPA 3.60 +0.20 (+5.88%) 3.85 3.4393 1,012,266
HNI 33.16 +2.64 (+8.65%) 33.28 30.48 606,100
HOLX 63.23 +2.46 (+4.05%) 63.28 59.71 2,978,500
IBIO 2.35 +0.20 (+9.30%) 2.62 2.26 51,491,600
ICL 3.60 +0.03 (+0.84%) 3.64 3.48 218,600
JNK 105.16 +0.04 (+0.04%) 105.255 104.73 6,854,198
KNL 13.73 +2.22 (+19.29%) 13.83 12.30 1,272,000
LACQ 10.85 +0.37 (+3.53%) 10.85 10.48 5,485
LEE 0.89 +0.02 (+2.30%) 0.90 0.85 108,900
LII 274.63 +0.51 (+0.19%) 274.82 270.63 231,800
LIVX 2.84 +0.09 (+3.27%) 2.95 2.62 1,241,556
LNN 99.78 +2.09 (+2.14%) 101.34 96.31 90,400
LOAC 10.70 +0.01 (+0.09%) 10.70 10.70 900
MET 39.32 +1.69 (+4.49%) 39.48 36.97 9,767,267
MPB 19.70 +1.18 (+6.37%) 19.89 18.10 15,400
MRCY 73.91 +4.36 (+6.27%) 74.34 70.73 680,200
MTC 1.02 +0.068 (+7.14%) 1.04 0.87 250,220
MTZ 44.79 +0.55 (+1.24%) 46.18 43.21 1,240,000
NEWA 3.73 +0.12 (+3.32%) 3.73 3.3827 1,661
NFIN 10.50 +0.04 (+0.38%) 10.58 10.46 575,379
NTZ 1.53 +0.18 (+13.33%) 1.56 1.33 73,700
NVT 18.97 +0.28 (+1.50%) 19.09 18.04 1,991,266
OBLN 0.8827 +0.1127 (+14.64%) 0.9365 0.76 860,281
PACD 0.28 +0.03 (+12.00%) 0.31 0.26 9,909,900
PBR 8.58 +0.16 (+1.90%) 8.58 8.23 26,575,000
PBR.A 8.49 +0.17 (+2.04%) 8.49 8.17 6,482,400
PHIO 2.47 +0.33 (+15.42%) 2.80 2.113 5,604,800
PICB 28.44 +0.05 (+0.18%) 28.47 28.37 12,710
PRQR 5.54 +0.35 (+6.74%) 5.91 5.20 315,600
REMX 41.09 +0.46 (+1.13%) 41.16 40.2801 255,066
RKDA 3.50 +0.45 (+14.75%) 3.57 3.00 2,484,911
RNEM 43.474 +0.719 (+1.68%) 43.478 43.313 1,500
RUBY 5.11 +0.15 (+3.02%) 5.19 4.89 352,800
SCPE 10.10 +0.02 (+0.20%) 10.10 10.07 76,900
SDS 16.06 +0.27 (+1.71%) 16.34 15.895 16,310,254
SFTW 10.07 +0.04 (+0.40%) 10.09 10.037 155,000
SGG 39.5725 +0.7925 (+2.04%) 39.75 38.60 10,523
SH 20.39 +0.17 (+0.84%) 20.57 20.283 10,659,306
SINT 1.95 +0.15 (+8.33%) 2.03 1.72 3,496,100
SLS 2.55 +0.35 (+15.91%) 2.57 2.08 373,445
SND 1.37 +0.10 (+7.87%) 1.37 1.30 187,200
SOL 2.06 +0.48 (+30.38%) 2.20 1.61 1,534,100
SPXS 5.85 +0.15 (+2.63%) 5.99 5.75 40,284,265
SPXU 8.83 +0.23 (+2.67%) 9.05 8.685 27,044,201
SQQQ 26.42 +1.14 (+4.51%) 27.45 25.87 109,611,100
TAT 0.27 +0.05 (+22.73%) 0.27 0.22 4,304,300
TECS 14.59 +0.36 (+2.53%) 15.28 14.32 4,241,311
THCA 10.00 +0.03 (+0.30%) 10.00 9.97 4,008
THCB 10.17 +0.02 (+0.20%) 10.17 10.135 65,715
TNXP 0.99 +0.11 (+12.50%) 1.08 0.88 36,634,900
TRC 14.35 +0.58 (+4.21%) 14.40 13.58 198,900
TTEC 55.41 +0.07 (+0.13%) 55.49 54.01 94,900
TWST 64.77 +1.80 (+2.86%) 64.86 59.26 857,000
UDN 21.12 +0.06 (+0.28%) 21.13 21.02 144,946