Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 66.42▲ | +2.01 (+3.12%) | 66.69 | 65.035 | 706,627 |
| ADM | 50.56▲ | +1.75 (+3.59%) | 50.56 | 48.92 | 2,669,900 |
| ADX | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.56 | 438,180 |
| ALBO | 35.77▲ | +1.49 (+4.35%) | 37.00 | 33.76 | 395,700 |
| ALPN | 8.29▲ | +0.54 (+6.97%) | 8.37 | 8.00 | 76,762 |
| AMN | 65.93▲ | +3.88 (+6.25%) | 66.10 | 62.25 | 561,000 |
| AMOT | 42.96▲ | +2.06 (+5.04%) | 43.10 | 40.84 | 73,200 |
| APD | 284.02▲ | +8.76 (+3.18%) | 286.38 | 276.26 | 1,911,617 |
| ATHM | 100.75▲ | +1.34 (+1.35%) | 102.32 | 99.61 | 668,301 |
| ATO | 100.28▲ | +3.42 (+3.53%) | 101.30 | 97.52 | 1,469,305 |
| ATRS | 3.10▲ | +0.24 (+8.39%) | 3.13 | 2.8656 | 1,779,421 |
| AWR | 76.37▲ | +0.61 (+0.81%) | 77.43 | 75.89 | 184,205 |
| AXSM | 72.29▲ | +1.37 (+1.93%) | 73.16 | 69.50 | 247,138 |
| BHTG | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.255 | 480,189 |
| BKT | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.09 | 227,229 |
| BMY | 63.22▲ | +1.30 (+2.10%) | 63.51 | 61.88 | 13,510,100 |
| BOSC | 2.59▲ | +0.09 (+3.60%) | 2.74 | 2.50 | 20,900 |
| BYFC | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6499 | 904,800 |
| CALM | 39.36▲ | +0.41 (+1.05%) | 39.61 | 38.75 | 419,387 |
| CANF | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 549,800 |
| CDW | 136.82▲ | +5.60 (+4.27%) | 137.67 | 131.67 | 1,708,788 |
| CDZI | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.73 | 212,290 |
| CFRX | 5.75▲ | +0.63 (+12.30%) | 5.75 | 5.1333 | 1,691,089 |
| CHMI | 9.34▲ | +0.23 (+2.52%) | 9.45 | 9.21 | 247,890 |
| CINF | 79.56▲ | +1.93 (+2.49%) | 80.47 | 78.01 | 861,600 |
| CLIR | 2.68▲ | +0.37 (+16.02%) | 2.80 | 2.45 | 695,004 |
| CMC | 21.38▲ | +0.64 (+3.09%) | 21.43 | 20.86 | 1,526,938 |
| COCP | 1.30▲ | +0.43 (+49.43%) | 1.43 | 0.79 | 24,237,049 |
| COHR | 123.07▲ | +1.56 (+1.28%) | 123.515 | 121.10 | 150,418 |
| CPSI | 30.02▲ | +1.41 (+4.93%) | 30.48 | 28.60 | 83,090 |
| CTRA | 7.69▲ | +0.55 (+7.70%) | 8.19 | 7.23 | 130,100 |
| CVR | 21.41▲ | +0.2399 (+1.13%) | 22.00 | 21.3296 | 1,326 |
| DG | 212.98▲ | +1.94 (+0.92%) | 214.44 | 211.71 | 1,723,253 |
| DGICA | 14.45▲ | +0.23 (+1.62%) | 14.50 | 14.125 | 106,726 |
| DMAC | 5.22▲ | +1.06 (+25.48%) | 5.35 | 4.28 | 739,598 |
| DNN | 0.36▲ | +0.02 (+5.88%) | 0.37 | 0.34 | 4,576,600 |
| DRRX | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.72 | 1,023,426 |
| DRTT | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4167 | 92,543 |
| EBR | 6.07▲ | +0.30 (+5.20%) | 6.0788 | 5.86 | 694,198 |
| EPSN | 3.24▲ | +0.12 (+3.85%) | 3.24 | 3.15 | 51,200 |
| ESLT | 120.86▲ | +5.87 (+5.10%) | 121.87 | 119.63 | 48,574 |
| EYEN | 3.40▲ | +0.08 (+2.41%) | 3.44 | 3.33 | 137,039 |
| FEIM | 10.13▲ | +0.23 (+2.32%) | 10.18 | 10.00 | 2,823 |
| FINS | 17.07▲ | +0.37 (+2.22%) | 17.07 | 16.71 | 57,171 |
| FLL | 3.23▲ | +0.28 (+9.49%) | 3.24 | 3.00 | 293,700 |
| FLMN | 2.57▲ | +0.28 (+12.23%) | 2.57 | 2.275 | 931,253 |
| FNGU | 207.99▲ | +11.99 (+6.12%) | 208.50 | 196.1135 | 546,373 |
| FTNT | 118.59▲ | +1.51 (+1.29%) | 118.90 | 115.76 | 1,419,580 |
| FXF | 100.15▲ | +0.16 (+0.16%) | 100.17 | 99.93 | 35,500 |
| GAIA | 10.92▲ | +0.06 (+0.55%) | 11.155 | 10.71 | 40,962 |
| GEN | 0.5123▲ | +0.0347 (+7.27%) | 0.53 | 0.4731 | 1,599,006 |
| GFN | 8.16▲ | +0.81 (+11.02%) | 8.1704 | 7.56 | 39,897 |
| GLBZ | 10.25▲ | +0.54 (+5.56%) | 10.25 | 9.96 | 5,986 |
| GPC | 101.16▲ | +4.04 (+4.16%) | 101.53 | 97.71 | 836,719 |
| GV | 6.97▲ | +2.70 (+63.23%) | 6.99 | 6.95 | 6,905,100 |
| GWGH | 8.05▲ | +0.18 (+2.29%) | 8.34 | 7.90 | 5,964 |
| HBI | 14.82▲ | +0.81 (+5.78%) | 14.89 | 14.16 | 5,229,530 |
| HCAP | 3.92▲ | +0.82 (+26.45%) | 3.98 | 3.20 | 233,206 |
| HEXO | 0.7992▲ | +0.0722 (+9.93%) | 0.852 | 0.774 | 29,894,482 |
| HSON | 10.14▲ | +0.33 (+3.36%) | 10.14 | 9.81 | 1,820 |
| HSY | 148.21▲ | +1.38 (+0.94%) | 148.87 | 147.12 | 705,609 |
| HTZ | 1.32▲ | +0.245 (+22.79%) | 1.40 | 1.07 | 10,047,906 |
| IFF | 115.13▲ | +3.85 (+3.46%) | 115.44 | 111.83 | 1,443,000 |
| INVH | 28.60▲ | +0.45 (+1.60%) | 28.73 | 28.21 | 5,236,254 |
| IRM | 26.58▲ | +0.42 (+1.61%) | 27.0495 | 26.50 | 3,333,448 |
| ITRM | 0.82▲ | +0.245 (+42.61%) | 0.85 | 0.6499 | 28,112,795 |
| KIDS | 47.19▲ | +1.31 (+2.86%) | 48.60 | 46.04 | 103,063 |
| KIN | 3.98▲ | +0.25 (+6.70%) | 4.00 | 3.731 | 249,700 |
| KOSS | 2.19▲ | +0.10 (+4.78%) | 2.21 | 2.12 | 18,846 |
| LANC | 175.10▲ | +2.49 (+1.44%) | 176.78 | 171.035 | 250,946 |
| LCI | 6.39▲ | +0.24 (+3.90%) | 6.57 | 6.21 | 323,930 |
| LGL | 9.4817▲ | +0.4817 (+5.35%) | 9.4817 | 9.10 | 35,382 |
| LIVN | 53.34▲ | +2.31 (+4.53%) | 53.89 | 50.88 | 665,195 |
| LKCO | 0.60▲ | +0.189 (+45.99%) | 0.6363 | 0.43 | 6,176,065 |
| LMRK | 10.57▲ | +0.40 (+3.93%) | 10.6762 | 10.21 | 73,609 |
| LW | 71.98▲ | +1.91 (+2.73%) | 73.38 | 71.01 | 1,439,506 |
| LXP | 10.45▲ | +0.06 (+0.58%) | 10.69 | 10.43 | 2,092,537 |
| MBII | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.11 | 294,197 |
| MCD | 219.71▲ | +2.71 (+1.25%) | 221.25 | 218.25 | 3,472,704 |
| MCMJ | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.85 | 102,200 |
| MDJH | 3.64▲ | +0.11 (+3.12%) | 3.84 | 3.41 | 26,100 |
| MFH | 2.84▲ | +0.32 (+12.70%) | 3.08 | 2.62 | 900,671 |
| MGNX | 22.41▲ | +0.41 (+1.86%) | 22.75 | 21.475 | 435,800 |
| MHH | 18.65▲ | +0.92 (+5.19%) | 18.90 | 17.734 | 18,625 |
| MIST | 6.68▲ | +0.17 (+2.61%) | 6.71 | 6.53 | 121,699 |
| MKD | 1.15▲ | +0.025 (+2.22%) | 1.20 | 1.09 | 10,235,515 |
| MKL | 1,027.49▲ | +28.60 (+2.86%) | 1,028.50 | 1,001.37 | 78,800 |
| MOGU | 2.82▲ | +0.27 (+10.59%) | 3.20 | 2.49 | 1,381,206 |
| MSFT | 213.86▲ | +3.75 (+1.78%) | 214.25 | 208.86 | 33,014,599 |
| MYT | 1.86▲ | +0.14 (+8.14%) | 2.03 | 1.73 | 3,131,578 |
| NES | 2.25▲ | +0.055 (+2.51%) | 2.52 | 2.20 | 16,839 |
| NEW | 7.93▲ | +0.39 (+5.17%) | 7.96 | 7.63 | 334,470 |
| NH | 2.35▲ | +0.25 (+11.90%) | 2.44 | 2.11 | 399,411 |
| NICK | 7.87▲ | +0.13 (+1.68%) | 7.97 | 7.71 | 11,992 |
| NOC | 309.98▲ | +3.49 (+1.14%) | 313.61 | 308.50 | 900,907 |
| NRT | 3.07▲ | +0.10 (+3.37%) | 3.19 | 2.95 | 162,675 |
| NTCO | 17.94▲ | +0.33 (+1.87%) | 18.00 | 17.56 | 702,400 |
| NTP | 5.48▲ | +0.24 (+4.58%) | 5.79 | 5.30 | 215,811 |
| NXE | 1.81▲ | +0.099 (+5.79%) | 1.8399 | 1.71 | 772,037 |
| NYMX | 2.10▲ | +0.18 (+9.38%) | 2.17 | 1.94 | 244,201 |