Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 14.855▲ | 0.00 | 0.00 | +0.825 (+5.88%) | 14.875 | 14.205 | 699,259 |
| AGFS | 3.965▲ | 3.95 | 3.97 | +0.025 (+0.63%) | 3.975 | 3.89 | 238,373 |
| ATTU | 23.535▲ | 23.52 | 23.54 | +3.605 (+18.09%) | 23.70 | 23.31 | 7,959,348 |
| AXGN | 18.02▲ | 17.99 | 0.00 | +0.35 (+1.98%) | 18.30 | 17.66 | 455,970 |
| CCO | 5.60▲ | 0.00 | 0.00 | +0.29 (+5.46%) | 5.60 | 5.13 | 111,584 |
| CEE | 24.21▲ | 0.00 | 0.00 | +0.36 (+1.51%) | 24.25 | 23.90 | 11,696 |
| CEMI | 6.765▲ | 0.00 | 0.00 | +0.275 (+4.24%) | 6.765 | 6.405 | 29,993 |
| CHMI | 18.575▲ | 0.00 | 0.00 | +0.065 (+0.35%) | 18.60 | 18.46 | 138,584 |
| CTIB | 3.09▲ | 0.00 | 0.00 | +0.21 (+7.29%) | 3.1127 | 2.85 | 19,018 |
| EYES | 0.8025▲ | 0.00 | 0.00 | +0.0525 (+7.00%) | 0.8025 | 0.8014 | 343,434 |
| FENG | 3.515▲ | 0.00 | 3.52 | +0.085 (+2.48%) | 3.55 | 3.45 | 101,092 |
| GTXI | 1.61▲ | 1.45 | 0.00 | +0.73 (+82.95%) | 1.85 | 0.8938 | 2,460,922 |
| GWRS | 9.50▲ | 0.00 | 0.00 | +0.09 (+0.96%) | 9.505 | 9.385 | 25,511 |
| HVT.A | 22.16▲ | 0.00 | 0.00 | +1.42 (+6.85%) | 22.16 | 22.16 | 600 |
| IDRA | 3.025▲ | 0.00 | 0.00 | +0.385 (+14.58%) | 3.03 | 2.615 | 735,324 |
| IMDZ | 5.83▲ | 5.82 | 5.83 | +4.41 (+310.56%) | 5.83 | 5.805 | 27,008,709 |
| ITUB | 10.03▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.06 | 9.835 | 25,081,075 |
| JCAP | 21.46▲ | 0.00 | 0.00 | +0.09 (+0.42%) | 21.47 | 21.23 | 134,471 |
| JNCE | 4.28▲ | 0.00 | 0.00 | +0.20 (+4.90%) | 4.44 | 4.15 | 152,689 |
| LPTH | 1.67▲ | 0.00 | 0.00 | +0.06 (+3.73%) | 1.70 | 1.61 | 103,120 |
| MRBK | 17.10▲ | 0.00 | 0.00 | +0.10 (+0.59%) | 17.20 | 16.90 | 14,433 |
| NAOV | 3.65▲ | 0.00 | 0.00 | +0.44 (+13.71%) | 3.65 | 3.65 | 20,942 |
| NOK | 6.16▲ | 0.00 | 0.00 | +0.06 (+0.98%) | 6.17 | 6.105 | 24,795,963 |
| OIIM | 1.6299▲ | 0.00 | 0.00 | +0.0699 (+4.48%) | 1.63 | 1.59 | 29,557 |
| PTIE | 1.15▲ | 1.12 | 3.00 | +0.08 (+7.48%) | 1.15 | 1.105 | 222,151 |
| QTRH | 0.9963▲ | 0.9885 | 1.03 | +0.0263 (+2.71%) | 1.03 | 0.9678 | 59,628 |
| RGLS | 1.015▲ | 0.00 | 0.00 | +0.035 (+3.57%) | 1.015 | 1.015 | 633,302 |
| SEDG | 42.135▲ | 0.00 | 0.00 | +0.635 (+1.53%) | 45.20 | 41.22 | 2,486,760 |
| SENS | 2.705▲ | 2.70 | 2.71 | +0.325 (+13.66%) | 2.76 | 2.315 | 4,876,227 |
| SRCI | 4.765▲ | 4.76 | 4.77 | +0.185 (+4.04%) | 5.10 | 4.62 | 9,192,673 |
| SSBI | 12.32▲ | 0.00 | 0.00 | +0.20 (+1.65%) | 12.915 | 12.178 | 32,746 |
| SSLJ | 0.45▲ | 0.00 | 0.00 | +0.05 (+12.50%) | 0.4813 | 0.40 | 69,893 |
| TBT | 35.46▲ | 35.41 | 35.49 | +0.62 (+1.78%) | 35.555 | 35.325 | 2,335,799 |
| TOPS | 0.934▲ | 0.934 | 0.00 | +0.059 (+6.74%) | 0.9351 | 0.9268 | 762,500 |
| VLRX | 0.4505▲ | 0.44 | 0.49 | +0.0555 (+14.05%) | 0.46 | 0.43 | 9,650,743 |
| XBIO | 2.16▲ | 0.00 | 0.00 | +0.16 (+8.00%) | 2.26 | 2.16 | 172,414 |
| ZSAN | 5.98▲ | 4.80 | 6.50 | +3.77 (+170.59%) | 6.64 | 2.55 | 76,374,282 |