Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 137.21▲ | +0.74 (+0.54%) | 141.075 | 136.36 | 4,778,623 |
| ABUS | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.99 | 1,160,395 |
| AENZ | 2.50▲ | +0.35 (+16.28%) | 2.72 | 1.74 | 4,144 |
| AGAE | 0.908▲ | +0.0479 (+5.57%) | 0.91 | 0.87 | 43,000 |
| AGRH | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 100 |
| AKRO | 50.58▲ | +2.38 (+4.94%) | 50.74 | 48.51 | 1,049,900 |
| APAC | 11.05▲ | +0.05 (+0.45%) | 11.10 | 11.05 | 10,198 |
| APRN | 12.875▲ | +7.385 (+134.52%) | 12.89 | 12.79 | 8,153,210 |
| AQMS | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.105 | 289,253 |
| ATHX | 0.43▲ | +0.072 (+20.11%) | 0.45 | 0.38 | 839,200 |
| ATIP | 8.86▲ | +0.54 (+6.49%) | 8.86 | 8.42 | 6,000 |
| BCTX | 6.25▲ | +0.41 (+7.02%) | 6.36 | 5.90 | 135,042 |
| BL | 55.47▲ | +1.98 (+3.70%) | 55.75 | 54.08 | 768,647 |
| BSET | 14.65▲ | +0.35 (+2.45%) | 14.65 | 13.75 | 48,500 |
| BTO | 26.26▲ | +0.78 (+3.06%) | 26.50 | 25.86 | 67,300 |
| BUXX | 20.13▲ | +0.0252 (+0.13%) | 20.20 | 20.12 | 10,500 |
| BVS | 3.30▲ | +0.30 (+10.00%) | 3.32 | 3.03 | 228,600 |
| BZ | 15.17▲ | +0.13 (+0.86%) | 15.42 | 14.985 | 4,439,600 |
| CDXS | 1.89▲ | +0.19 (+11.18%) | 1.92 | 1.70 | 1,976,300 |
| CLST | 12.06▲ | +0.67 (+5.88%) | 12.06 | 11.48 | 8,700 |
| CNS | 62.69▲ | +0.61 (+0.98%) | 63.10 | 62.36 | 258,900 |
| CTRM | 0.437▲ | +0.0386 (+9.69%) | 0.437 | 0.394 | 601,800 |
| CUBI | 34.45▲ | +2.10 (+6.49%) | 35.45 | 34.18 | 337,100 |
| CWBC | 12.99▲ | +0.36 (+2.85%) | 12.99 | 12.55 | 1,400 |
| CYAN | 0.80▲ | +0.0285 (+3.69%) | 0.8207 | 0.76 | 5,034 |
| DIT | 206.00▲ | +6.00 (+3.00%) | 208.50 | 199.61 | 600 |
| DMA | 5.98▲ | +0.06 (+1.01%) | 5.98 | 5.77 | 118,345 |
| DMAQ | 11.70▲ | +0.14 (+1.21%) | 11.75 | 11.56 | 14,600 |
| DNMR | 2.07▲ | +0.31 (+17.61%) | 2.09 | 1.78 | 1,891,992 |
| DTC | 5.10▲ | +0.40 (+8.51%) | 5.14 | 4.76 | 1,030,200 |
| DXC | 20.83▲ | +0.36 (+1.76%) | 21.06 | 20.61 | 2,450,652 |
| DXLG | 4.48▲ | +0.13 (+2.99%) | 4.51 | 4.35 | 3,135,600 |
| EAF | 3.83▲ | +0.08 (+2.13%) | 3.84 | 3.72 | 2,300,954 |
| EBR | 7.31▲ | +0.16 (+2.24%) | 7.32 | 7.23 | 2,136,300 |
| EDAP | 7.02▲ | +0.36 (+5.41%) | 7.13 | 6.76 | 72,800 |
| EJH | 1.09▲ | +0.08 (+7.92%) | 1.20 | 1.03 | 11,421,500 |
| ESMT | 17.99▲ | +0.75 (+4.35%) | 18.06 | 17.355 | 682,600 |
| EVOK | 1.38▲ | +0.30 (+27.78%) | 1.55 | 1.05 | 163,230 |
| EXTO | 5.48▲ | +0.22 (+4.18%) | 5.55 | 5.28 | 9,329,500 |
| EZPW | 8.25▲ | +0.19 (+2.36%) | 8.32 | 8.04 | 982,687 |
| FCUV | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.77 | 20,300 |
| FGF | 1.40▲ | +0.08 (+6.06%) | 1.4499 | 1.25 | 33,074 |
| FKWL | 3.20▲ | +0.26 (+8.84%) | 3.20 | 3.03 | 12,099 |
| FORTY | 75.16▲ | +1.82 (+2.48%) | 75.16 | 75.16 | 200 |
| FVCB | 12.81▲ | +1.09 (+9.30%) | 13.35 | 11.73 | 202,920 |
| FXNC | 17.61▲ | +0.53 (+3.10%) | 17.96 | 17.30 | 166,745 |
| GATO | 5.18▲ | +0.04 (+0.78%) | 5.43 | 5.065 | 1,556,591 |
| GEG | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.01 | 41,705 |
| GFAI | 4.61▲ | +0.25 (+5.73%) | 4.68 | 4.41 | 388,400 |
| GSAT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.23 | 5,811,600 |
| HBIO | 4.30▲ | +0.07 (+1.65%) | 4.34 | 4.14 | 132,979 |
| HBM | 4.87▲ | +0.16 (+3.40%) | 4.88 | 4.7525 | 4,450,103 |
| HCI | 54.29▲ | +0.70 (+1.31%) | 54.36 | 53.12 | 63,200 |
| HY | 44.58▲ | +0.25 (+0.56%) | 44.79 | 43.65 | 144,016 |
| HZO | 32.82▲ | +0.46 (+1.42%) | 33.669 | 32.44 | 449,848 |
| IBRX | 1.69▲ | +0.09 (+5.62%) | 1.72 | 1.61 | 3,531,863 |
| ICU | 0.264▲ | +0.077 (+41.18%) | 0.36 | 0.214 | 59,309,700 |
| INDV | 23.07▲ | +1.32 (+6.07%) | 23.12 | 21.75 | 21,600 |
| INFA | 21.07▲ | +0.88 (+4.36%) | 21.25 | 20.62 | 602,900 |
| INVE | 8.44▲ | +0.26 (+3.18%) | 8.5199 | 8.03 | 32,678 |
| IPI | 25.16▲ | +0.40 (+1.62%) | 25.54 | 24.89 | 76,366 |
| ITRM | 0.801▲ | +0.1059 (+15.24%) | 0.8324 | 0.67 | 85,387 |
| JYD | 2.49▲ | +0.19 (+8.26%) | 2.50 | 2.33 | 36,500 |
| KFYP | 22.82▲ | +0.19 (+0.84%) | 23.00 | 22.77 | 1,200 |
| KMET | 22.321▲ | +0.2608 (+1.18%) | 22.321 | 20.05 | 32,682 |
| KRKR | 0.939▲ | +0.109 (+13.13%) | 0.97 | 0.885 | 14,500 |
| KRT | 23.06▲ | +1.08 (+4.91%) | 23.23 | 21.638 | 139,000 |
| LETB | 22.735▲ | +0.095 (+0.42%) | 22.9469 | 22.55 | 8,376 |
| LIXT | 2.45▲ | +0.45 (+22.50%) | 2.49 | 2.03 | 45,200 |
| METX | 3.55▲ | +1.52 (+74.88%) | 5.76 | 3.30 | 7,319,700 |
| MIMO | 0.15▲ | +0.0241 (+19.14%) | 0.157 | 0.126 | 2,066,600 |
| MOV | 27.35▲ | +1.38 (+5.31%) | 27.65 | 26.99 | 183,200 |
| MPRA | 11.73▲ | +2.63 (+28.90%) | 12.12 | 8.98 | 119,168 |
| MPTI | 17.695▲ | +0.705 (+4.15%) | 18.1801 | 16.6496 | 11,450 |
| MSN | 0.57▲ | +0.0099 (+1.77%) | 0.58 | 0.56 | 11,600 |
| NGVC | 12.91▲ | +0.25 (+1.97%) | 12.93 | 12.54 | 40,100 |
| NTGR | 12.59▲ | +0.63 (+5.27%) | 12.63 | 11.96 | 468,400 |
| NVOS | 0.298▲ | +0.097 (+48.26%) | 0.374 | 0.263 | 223,817,600 |
| OCSL | 20.12▲ | +0.14 (+0.70%) | 20.23 | 20.01 | 758,054 |
| ODFL | 409.14▲ | +3.09 (+0.76%) | 414.74 | 407.22 | 749,640 |
| OPGN | 0.4006▲ | +0.1996 (+99.30%) | 0.5799 | 0.348 | 95,564,973 |
| OPOF | 18.27▲ | +0.74 (+4.22%) | 18.31 | 17.46 | 9,153 |
| OXBR | 1.40▲ | +0.32 (+29.63%) | 1.40 | 1.13 | 98,800 |
| PINS | 27.03▲ | +0.54 (+2.04%) | 27.10 | 26.70 | 9,241,600 |
| PNFP | 67.04▲ | +1.37 (+2.09%) | 68.09 | 66.29 | 493,500 |
| PROV | 13.09▲ | +0.23 (+1.79%) | 13.53 | 12.77 | 3,200 |
| PSF | 18.09▲ | +0.38 (+2.15%) | 18.09 | 17.74 | 50,400 |
| RBCAA | 44.05▲ | +0.20 (+0.46%) | 44.38 | 43.43 | 36,700 |
| SAVE | 16.50▲ | +0.42 (+2.61%) | 16.54 | 16.09 | 1,480,200 |
| SENS | 0.6039▲ | +0.0327 (+5.72%) | 0.6074 | 0.5751 | 4,989,250 |
| SEVN | 10.92▲ | +0.03 (+0.28%) | 11.01 | 10.54 | 108,396 |
| SKX | 48.95▲ | +1.09 (+2.28%) | 50.62 | 48.91 | 2,302,527 |
| SNPO | 9.24▲ | +0.22 (+2.44%) | 9.455 | 8.885 | 160,400 |
| SOND | 8.21▲ | +1.49 (+22.17%) | 8.38 | 6.73 | 119,957 |
| SPWH | 4.49▲ | +0.38 (+9.25%) | 4.73 | 4.19 | 1,951,213 |
| SSBI | 16.044▲ | +0.424 (+2.71%) | 16.5199 | 15.8094 | 25,658 |
| STIX | 1.79▲ | +0.18 (+11.18%) | 1.96 | 1.65 | 115,808 |
| TARS | 17.77▲ | +1.53 (+9.42%) | 17.78 | 16.41 | 605,478 |
| TG | 5.41▲ | +0.20 (+3.84%) | 5.42 | 5.24 | 196,300 |
| TROO | 4.10▲ | +0.32 (+8.47%) | 4.20 | 3.56 | 332,500 |