RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.16 1.17 1.18 +0.05 (+4.50%) 1.16 1.09 14,309
AHC 6.40 6.30 6.40 +0.05 (+0.79%) 6.40 6.40 1,254
ALRM 28.63 28.52 28.66 +0.39 (+1.38%) 28.70 27.29 14,594
APDN 1.80 1.75 1.80 +0.125 (+7.46%) 1.85 1.75 2,301
ARII 48.51 48.22 48.90 +3.48 (+7.73%) 49.26 45.71 7,222
ATLO 32.30 32.05 32.50 +0.15 (+0.47%) 32.30 32.25 104
BBBY 40.99 40.98 41.04 +0.49 (+1.21%) 41.30 40.23 149,740
BBY 45.52 45.52 45.53 +1.17 (+2.64%) 45.75 44.39 496,774
BFZ 14.79 14.75 14.86 +0.07 (+0.48%) 14.79 14.76 2,300
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BLE 14.93 14.87 14.99 +0.15 (+1.01%) 14.97 14.82 1,365
BSF 9.92 9.72 9.92 +0.25 (+2.59%) 9.92 9.55 1,466
BYM 14.03 14.02 14.09 +0.07 (+0.50%) 14.03 13.99 906
CEMP 4.075 4.05 4.10 +0.90 (+28.35%) 4.55 4.075 621,940
CEV 12.44 12.44 12.45 +0.04 (+0.32%) 12.465 12.43 4,137
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
CNIT 0.85 0.8401 0.87 +0.0303 (+3.70%) 0.85 0.8401 2,260
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
DLTR 79.33 79.32 79.33 +1.74 (+2.24%) 80.82 77.14 575,947
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DSW 21.55 21.55 21.56 +0.48 (+2.28%) 21.69 20.73 207,179
DWTR 24.96 24.89 25.00 +0.09 (+0.36%) 24.975 24.93 1,200
EGHT 15.75 15.75 15.80 +1.075 (+7.33%) 16.15 14.50 115,007
EHTH 12.35 12.35 12.37 +1.62 (+15.10%) 12.53 10.86 23,161
ESIO 6.68 6.66 6.68 +0.12 (+1.83%) 6.68 6.51 4,315
EXCU 49.56 49.55 50.65 +0.91 (+1.87%) 49.65 48.98 1,369
FCFS 44.10 44.05 44.10 +0.40 (+0.92%) 44.125 43.40 10,201
FF 13.60 13.55 13.61 +0.38 (+2.87%) 13.61 13.18 8,592
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FL 75.00 74.99 75.00 +6.325 (+9.21%) 75.19 71.95 577,862
FSTR 14.65 14.45 14.65 +1.15 (+8.52%) 14.65 13.70 4,054
GRBK 9.65 9.50 9.80 +0.15 (+1.58%) 9.65 9.45 2,369
HALO 12.215 12.21 12.22 +0.16 (+1.33%) 12.23 11.84 123,258
HEES 25.535 25.53 25.54 +1.925 (+8.15%) 25.57 23.43 47,627
HI 37.075 37.05 37.10 +0.375 (+1.02%) 37.45 36.70 7,220
IDT 19.58 19.57 19.59 +0.23 (+1.19%) 19.58 19.34 5,059
IKGH 0.3351 0.327 0.3351 +0.0201 (+6.38%) 0.34 0.281 18,157
IMAX 32.75 32.70 32.75 +1.70 (+5.48%) 33.00 31.85 146,666
INTL 37.35 37.12 37.50 +0.03 (+0.08%) 38.04 37.30 4,516
IQI 12.43 12.41 12.44 +0.06 (+0.49%) 12.43 12.40 2,100
JWN 46.52 46.51 46.53 +2.55 (+5.80%) 46.92 44.81 710,567
KFI 25.76 23.83 27.63 +0.26 (+1.02%) 25.76 25.76 333
KSS 42.94 42.94 42.95 +1.85 (+4.50%) 43.42 41.10 464,168
KTWO 20.73 20.69 20.75 +0.34 (+1.67%) 20.77 20.37 9,900
LJPC 19.84 19.60 19.86 +1.615 (+8.86%) 20.35 18.03 27,170
LKQ 31.845 31.84 31.85 +0.28 (+0.89%) 31.94 31.48 449,296
MHD 16.63 16.57 16.74 +0.04 (+0.24%) 16.64 16.60 1,000
MIK 21.09 21.08 21.09 +0.60 (+2.93%) 21.32 20.37 234,666
MMV 13.42 13.36 13.52 +0.07 (+0.52%) 13.42 13.36 2,400
MNRO 58.50 58.45 58.55 +1.50 (+2.63%) 58.85 57.15 7,840
MSA 70.83 70.70 70.80 +1.65 (+2.39%) 72.17 67.30 15,127
MTZ 39.95 39.85 39.95 +3.00 (+8.12%) 40.55 38.70 104,341
MUI 13.98 13.93 14.05 +0.11 (+0.79%) 13.98 13.97 1,000
NAC 14.485 14.47 14.49 +0.045 (+0.31%) 14.49 14.46 5,102
NAZ 14.19 14.11 14.19 +0.22 (+1.57%) 14.19 14.08 800
NKX 14.64 14.62 14.65 +0.05 (+0.34%) 14.65 14.605 3,479
NNY 9.69 9.64 9.69 +0.14 (+1.47%) 9.69 9.65 1,200
PHMD 2.18 2.18 2.26 +0.15 (+7.39%) 2.32 2.17 17,599
PLCE 101.40 101.40 101.45 +3.00 (+3.05%) 103.30 98.15 12,434
PLNT 21.40 21.40 21.41 +0.44 (+2.10%) 21.45 20.92 51,374
RENN 8.28 8.23 8.25 +0.20 (+2.48%) 8.40 8.02 9,728
RH 31.39 31.28 31.39 +6.09 (+24.07%) 32.87 29.02 840,995
RICK 17.42 17.22 17.56 +0.32 (+1.87%) 17.42 17.11 2,020
SEAC 2.51 2.50 2.52 +0.06 (+2.45%) 2.55 2.44 18,990
SEM 14.025 14.00 14.05 +1.075 (+8.30%) 14.65 13.75 188,417
SPKE 27.45 27.25 27.50 +1.90 (+7.44%) 27.60 25.30 16,648
SPXC 26.73 26.72 26.84 +2.43 (+10.00%) 27.06 24.50 62,132
STKS 1.91 1.73 2.22 +0.11 (+6.11%) 1.98 1.91 2,300
TGT 66.505 66.50 66.51 +1.545 (+2.38%) 66.61 64.97 483,600
THLD 0.6128 0.5934 0.6125 +0.0578 (+10.41%) 0.6172 0.551 33,577
TPC 29.95 29.90 30.00 +2.65 (+9.71%) 30.65 29.50 55,979
TPH 12.20 12.19 12.20 +0.11 (+0.91%) 12.26 12.03 307,830
TXMD 5.83 5.82 5.83 +0.18 (+3.19%) 5.83 5.63 193,533
URG 0.7799 0.76 0.7812 +0.0299 (+3.99%) 0.7799 0.74 39,661
VTN 13.455 13.45 13.46 +0.065 (+0.49%) 13.46 13.42 2,100
VUZI 6.30 6.30 6.35 +0.80 (+14.55%) 6.35 5.70 27,172
WERN 27.775 27.75 27.80 +0.475 (+1.74%) 27.80 27.05 34,179
WMAR 9.82 9.74 9.93 +0.87 (+9.72%) 10.65 9.59 8,960
WSM 48.44 48.43 48.44 +1.05 (+2.22%) 48.88 47.06 143,555
XENT 13.15 13.10 13.15 +0.55 (+4.37%) 13.25 12.95 6,516