RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
ALT 2.58 +0.10 (+4.03%) 2.58 2.46 337,562
AMRH 0.3228 +0.0223 (+7.42%) 0.3228 0.317 6,105,535
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ASYS 6.21 +0.60 (+10.70%) 6.21 6.18 94,866
AXAS 1.195 +0.115 (+10.65%) 1.20 1.07 1,589,509
BDCS 19.94 +0.59 (+3.05%) 19.94 19.94 171,839
BXG 10.48 +2.48 (+31.00%) 11.23 9.97 1,788,408
CBPO 92.74 +1.37 (+1.50%) 93.65 92.045 140,928
CLIR 1.01 +0.105 (+11.60%) 1.01 1.01 68,025
CLPR 12.95 +0.20 (+1.57%) 12.95 12.945 2,845
CTMX 10.40 +0.185 (+1.81%) 10.515 10.17 254,432
DGII 11.85 +0.36 (+3.13%) 12.29 11.83 168,085
DSX 3.18 +0.21 (+7.07%) 3.18 3.06 299,761
DUK 87.87 +1.10 (+1.27%) 88.16 86.75 2,731,255
EFC 17.975 +0.105 (+0.59%) 18.11 17.895 191,911
EOS 16.52 +0.04 (+0.24%) 16.59 16.38 116,820
ERH 12.93 +0.10 (+0.78%) 12.93 12.89 7,953
EVV 12.655 +0.075 (+0.60%) 12.665 12.585 219,680
FLOT 50.865 +0.025 (+0.05%) 50.87 50.84 3,731,487
FTF 9.61 +0.005 (+0.05%) 9.64 9.61 48,039
FXZ 37.38 +0.315 (+0.85%) 37.40 37.38 11,615
HLIT 5.535 +0.43 (+8.42%) 5.615 5.31 1,070,054
HTBI 25.01 +0.17 (+0.68%) 25.05 24.78 37,132
IBTX 53.61 +0.50 (+0.94%) 53.77 52.83 218,421
ICFI 74.995 +0.975 (+1.32%) 75.115 73.90 68,309
JBHT 90.86 +0.86 (+0.96%) 91.175 88.73 1,080,109
KMPH 1.56 +0.09 (+6.12%) 1.56 1.53 73,272
KODK 2.425 +0.05 (+2.11%) 2.43 2.40 166,910
LKFN 46.23 +0.29 (+0.63%) 46.48 46.00 43,413
MAXR 6.72 +0.56 (+9.09%) 6.85 5.985 4,456,741
NAKD 0.31 +0.01 (+3.33%) 0.31 0.31 535,606
NDRA 1.68 +0.47 (+38.84%) 1.69 1.555 964,140
NRIM 34.76 +0.545 (+1.59%) 34.76 34.49 9,857
NWBI 17.135 +0.05 (+0.29%) 17.175 17.06 219,801
OLBK 25.37 +0.21 (+0.83%) 25.37 25.135 19,166
OR 10.40 +0.065 (+0.63%) 10.635 10.355 855,830
ORC 6.405 +0.055 (+0.87%) 6.43 6.36 353,557
OSB 23.44 +1.915 (+8.90%) 23.45 22.62 659,519
PETZ 0.7599 +0.1642 (+27.56%) 0.7599 0.69 492,687
PFBC 46.755 +0.39 (+0.84%) 46.755 46.31 31,849
PME 2.22 +0.08 (+3.74%) 2.22 2.22 13,405
RGI 123.07 +1.45 (+1.19%) 123.19 122.88 402,818
RNST 35.97 +1.12 (+3.21%) 36.00 34.61 252,769
SFBS 32.905 +0.655 (+2.03%) 32.905 32.435 94,332
SFM 20.985 +0.185 (+0.89%) 21.045 20.70 1,325,500
SPFF 11.61 +0.04 (+0.35%) 11.61 11.60 33,108
SPH 23.47 +0.58 (+2.53%) 23.555 23.365 243,763
TCBI 60.30 +0.90 (+1.52%) 60.405 58.40 479,063
TTNP 1.495 +0.175 (+13.26%) 1.505 1.495 222,097
UEC 1.345 +0.04 (+3.07%) 1.345 1.295 1,113,497
URTY 69.145 +1.595 (+2.36%) 69.69 68.64 360,161
UUP 26.315 +0.145 (+0.55%) 26.325 26.315 426,003
VIA 34.80 +1.04 (+3.08%) 34.80 34.42 26,126
VIVO 11.70 +0.15 (+1.30%) 11.86 11.56 230,105
VNCE 13.21 +0.565 (+4.47%) 13.67 13.21 37,955
VONE 132.69 +5.44 (+4.28%) 132.69 132.69 47,854
VTHR 132.055 +1.075 (+0.82%) 132.31 132.055 21,100
WVE 25.66 +0.85 (+3.43%) 26.565 24.61 535,449
XTN 60.72 +0.87 (+1.45%) 60.72 60.25 18,651