RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ACM 42.15 +0.18 (+0.43%) 42.678 41.92 1,029,649
ACRX 1.87 +0.04 (+2.19%) 1.88 1.82 568,927
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
AHPI 1.09 +0.08 (+7.92%) 1.10 1.055 7,424
AINC 23.56 +0.57 (+2.48%) 24.22 22.92 11,295
ALPN 3.07 +0.15 (+5.14%) 3.12 2.88 24,630
ALXN 113.89 +6.47 (+6.02%) 114.79 109.59 4,101,346
AMSF 67.30 +1.19 (+1.80%) 67.73 66.21 92,321
ANGO 15.41 +0.20 (+1.31%) 15.575 15.24 492,861
APEI 25.12 +0.64 (+2.61%) 25.12 24.46 119,477
APRE 26.05 +1.89 (+7.82%) 28.6657 25.00 209,729
APY 27.33 +1.34 (+5.16%) 27.58 26.17 770,477
ARCE 46.00 +3.40 (+7.98%) 46.49 42.60 354,101
ARCT 10.74 +0.92 (+9.37%) 11.29 9.91 122,259
AROW 35.64 +0.48 (+1.37%) 35.77 35.4784 30,813
ATAX 7.58 +0.14 (+1.88%) 7.58 7.50 120,369
AXDX 15.88 +0.36 (+2.32%) 15.99 15.47 280,171
AXR 5.99 +0.13 (+2.22%) 6.30 5.99 17,729
BAL 39.12 +0.715 (+1.86%) 39.2948 38.97 1,668
BANX 22.88 +0.13 (+0.57%) 22.90 22.71 13,783
BBT 54.24 +0.75 (+1.40%) 54.68 54.02 22,714,538
BFST 24.76 +0.45 (+1.85%) 25.125 24.43 18,007
BGSF 20.68 +0.14 (+0.68%) 20.94 20.53 54,263
BHLB 31.84 +0.36 (+1.14%) 32.20 31.80 236,234
BIG 25.21 +6.05 (+31.58%) 25.35 22.90 21,440,338
BLBD 20.13 +0.29 (+1.46%) 20.2998 20.10 65,470
BLMN 22.485 +0.075 (+0.33%) 22.805 22.36 1,364,675
BLNK 2.02 +0.12 (+6.32%) 2.0508 1.91 306,951
BSJK 23.91 +0.0311 (+0.13%) 23.91 23.8731 216,443
BSJN 25.87 +0.06 (+0.23%) 25.8949 25.83 104,678
BSRR 27.26 +0.31 (+1.15%) 27.51 27.155 19,143
BTA 12.58 +0.11 (+0.88%) 12.64 12.475 55,326
BY 18.49 +0.46 (+2.55%) 18.54 18.20 98,229
BYSI 13.94 +0.26 (+1.90%) 14.21 13.61 117,728
CAAP 4.22 +0.25 (+6.30%) 4.24 3.98 427,313
CAKE 43.22 +0.67 (+1.57%) 43.4385 42.81 610,677
CBAN 15.86 +0.11 (+0.70%) 16.02 15.41 16,502
CBNK 14.43 +0.14 (+0.98%) 14.49 14.26 15,915
CBT 47.76 +1.29 (+2.78%) 48.10 47.15 344,608
CC 16.68 +1.62 (+10.76%) 17.65 15.40 5,888,174
CCJ 9.77 +0.48 (+5.17%) 9.83 9.295 3,605,422
CCNE 31.93 +0.57 (+1.82%) 32.00 31.5444 37,195
CERC 4.00 +0.63 (+18.69%) 4.035 3.44 101,307
CEV 13.26 +0.11 (+0.84%) 13.26 13.04 28,783
CEZ 25.1496 +0.1011 (+0.40%) 25.1925 25.07 4,911
CHCO 79.70 +0.58 (+0.73%) 80.27 79.53 51,609
CIA 6.91 +0.12 (+1.77%) 6.92 6.74 90,549
CNTY 8.085 +0.385 (+5.00%) 8.14 7.71 118,894
COKE 278.46 +4.55 (+1.66%) 279.30 274.77 32,037
CPHC 12.60 +0.30 (+2.44%) 12.64 12.40 1,574
CPL 15.58 +0.29 (+1.90%) 15.58 15.27 22,067
CROP 32.457 +0.207 (+0.64%) 32.50 32.35 1,434
CSII 44.79 +0.92 (+2.10%) 45.27 43.84 187,615
CSTR 16.89 +0.41 (+2.49%) 16.95 16.58 71,242
CVBF 21.36 +0.23 (+1.09%) 21.53 21.17 620,068
CVGW 88.91 +0.74 (+0.84%) 90.35 88.00 253,876
CVIA 1.73 +0.31 (+21.83%) 1.80 1.46 603,911
CZNC 26.01 +0.90 (+3.58%) 26.28 25.17 18,616
DALT 10.1903 +0.0503 (+0.50%) 10.22 10.18 83,286
DEUR 36.3901 +0.5502 (+1.54%) 36.4641 36.3901 430
DHT 7.36 +0.20 (+2.79%) 7.40 7.215 4,868,671
DIG 23.62 +0.93 (+4.10%) 23.70 22.94 118,480
DJCI 14.6638 +0.0638 (+0.44%) 14.6638 14.6638 3,359
DNOW 11.42 +0.34 (+3.07%) 11.50 11.18 1,167,142
DRN 29.17 +0.22 (+0.76%) 29.6399 28.6785 41,653
DSSI 14.87 +0.40 (+2.76%) 14.93 14.50 453,628
DWLD 24.3659 +0.2733 (+1.13%) 24.3741 24.28 25,109
DZZ 4.58 +0.11 (+2.46%) 4.58 4.52 3,347
EDRY 8.10 +0.16 (+2.02%) 8.10 7.31 1,929
EFOI 0.465 +0.053 (+12.86%) 0.55 0.4031 1,076,062
EIG 42.67 +0.52 (+1.23%) 42.81 42.15 207,910
ELSE 3.75 +0.17 (+4.75%) 3.75 3.58 5,847
ELTK 3.65 +0.24 (+7.04%) 3.775 3.38 165,330
ERX 15.47 +0.83 (+5.67%) 15.59 14.81 2,833,150
ESEA 0.53 +0.06 (+12.77%) 0.53 0.4271 76,800
ESQ 25.10 +1.12 (+4.67%) 25.20 23.95 27,678
ESXB 8.96 +0.39 (+4.55%) 8.98 8.537 53,031
EURN 11.16 +0.46 (+4.30%) 11.19 10.78 1,549,921
EV 47.27 +0.49 (+1.05%) 48.07 47.18 622,300
EVG 13.32 +0.06 (+0.45%) 13.38 13.21 55,641
EVRI 12.22 +0.36 (+3.04%) 12.79 12.12 6,754,749
EYLD 31.4662 +0.2651 (+0.85%) 31.4948 31.38 4,236
EZPW 6.19 +0.96 (+18.36%) 6.43 5.70 3,671,531
FC 37.27 +0.52 (+1.41%) 37.52 36.84 49,632
FDUS 15.44 +0.05 (+0.32%) 15.55 15.27 200,852
FEN 20.90 +0.65 (+3.21%) 20.95 20.19 218,344
FET 1.38 +0.20 (+16.95%) 1.39 1.20 1,119,390
FFA 16.41 +0.18 (+1.11%) 16.47 16.17 52,440
FI 5.15 +0.26 (+5.32%) 5.165 4.92 793,953
FIBK 42.13 +0.21 (+0.50%) 42.50 42.03 178,582
FILL 18.99 +0.31 (+1.66%) 19.0045 18.945 24,669
FISI 32.25 +0.39 (+1.22%) 32.41 32.07 45,064
FLNT 2.02 +0.24 (+13.48%) 2.06 1.79 399,910
FMBH 34.96 +0.46 (+1.33%) 35.075 34.7102 34,806
FRBA 10.93 +0.25 (+2.34%) 10.96 10.665 44,709
FRME 40.30 +0.23 (+0.57%) 40.83 40.21 335,143
FTDR 45.97 +0.65 (+1.43%) 46.24 44.73 1,025,286