Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 17.56▲ | +0.33 (+1.92%) | 17.69 | 17.16 | 131,200 |
| ACN | 193.22▲ | +3.66 (+1.93%) | 193.66 | 186.70 | 2,485,600 |
| ADVM | 13.40▲ | +0.93 (+7.46%) | 13.42 | 12.424 | 1,501,500 |
| AEGN | 19.01▲ | +0.46 (+2.48%) | 19.20 | 18.71 | 91,200 |
| AJG | 89.72▲ | +1.22 (+1.38%) | 89.86 | 87.85 | 1,068,600 |
| AKTS | 6.14▲ | +0.42 (+7.34%) | 6.35 | 5.67 | 409,300 |
| ALFA | 52.12▲ | +0.91 (+1.78%) | 52.14 | 51.71 | 9,300 |
| ALPN | 4.74▲ | +0.92 (+24.08%) | 4.9473 | 3.84 | 60,941 |
| AMH | 24.91▲ | +0.26 (+1.05%) | 25.09 | 24.28 | 2,498,800 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| APEN | 3.27▲ | +0.15 (+4.81%) | 3.29 | 2.69 | 51,700 |
| ARA | 7.14▲ | +0.22 (+3.18%) | 7.19 | 6.77 | 92,600 |
| ARCT | 10.56▲ | +1.76 (+20.00%) | 11.06 | 8.63 | 176,774 |
| ARDX | 2.47▲ | +0.32 (+14.88%) | 2.50 | 2.17 | 196,100 |
| ARES | 28.33▲ | +1.23 (+4.54%) | 28.45 | 26.89 | 566,800 |
| ARTNA | 36.61▲ | +1.06 (+2.98%) | 36.61 | 35.60 | 16,100 |
| BATRA | 28.23▲ | +0.46 (+1.66%) | 28.33 | 27.80 | 41,100 |
| BHE | 26.50▲ | +0.92 (+3.60%) | 26.63 | 25.38 | 317,700 |
| BHR | 9.26▲ | +0.50 (+5.71%) | 9.31 | 8.60 | 228,800 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.09 | 15.05 | 45,100 |
| BOSC | 2.80▲ | +0.04 (+1.45%) | 2.89 | 2.80 | 29,500 |
| BW | 3.74▲ | +0.16 (+4.47%) | 3.87 | 3.48 | 556,000 |
| CARA | 23.35▲ | +0.72 (+3.18%) | 23.51 | 22.52 | 582,500 |
| CBB | 4.73▲ | +0.80 (+20.36%) | 4.78 | 3.96 | 1,208,290 |
| CCNE | 27.09▲ | +0.78 (+2.96%) | 27.25 | 26.29 | 27,700 |
| CERS | 5.48▲ | +0.27 (+5.18%) | 5.52 | 5.23 | 1,200,600 |
| CHNR | 1.70▲ | +0.18 (+11.84%) | 1.71 | 1.52 | 37,400 |
| CHRW | 83.82▲ | +0.92 (+1.11%) | 84.33 | 82.87 | 1,075,700 |
| CHU | 9.93▲ | +0.16 (+1.64%) | 10.04 | 9.77 | 807,200 |
| CLRB | 2.18▲ | +0.06 (+2.83%) | 2.20 | 2.11 | 55,800 |
| CLSN | 1.80▲ | +0.10 (+5.88%) | 1.83 | 1.70 | 121,400 |
| COR | 113.58▲ | +3.24 (+2.94%) | 114.41 | 108.58 | 294,600 |
| COUP | 138.25▲ | +4.49 (+3.36%) | 139.66 | 135.96 | 1,087,000 |
| CSL | 140.99▲ | +4.18 (+3.06%) | 141.87 | 136.04 | 862,000 |
| CVU | 7.75▲ | +0.63 (+8.85%) | 7.95 | 7.20 | 38,500 |
| CXP | 21.44▲ | +0.15 (+0.70%) | 21.56 | 21.22 | 498,100 |
| DEO | 167.69▲ | +2.05 (+1.24%) | 167.98 | 164.80 | 498,000 |
| DZSI | 11.71▲ | +1.26 (+12.06%) | 11.91 | 10.58 | 259,400 |
| EBR | 10.29▲ | +0.30 (+3.00%) | 10.31 | 9.76 | 427,600 |
| ECOR | 1.64▲ | +0.13 (+8.61%) | 1.67 | 1.48 | 169,000 |
| ESNT | 47.35▲ | +1.37 (+2.98%) | 47.54 | 45.61 | 604,800 |
| ESQ | 24.44▲ | +1.83 (+8.09%) | 24.49 | 22.773 | 14,200 |
| ESXB | 7.85▲ | +0.23 (+3.02%) | 8.14 | 7.67 | 11,400 |
| EXEL | 21.72▲ | +1.78 (+8.93%) | 21.89 | 20.01 | 7,353,300 |
| EYPT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.37 | 414,800 |
| FCBC | 33.83▲ | +1.05 (+3.20%) | 33.83 | 33.15 | 23,200 |
| FCFS | 100.26▲ | +1.51 (+1.53%) | 101.02 | 99.37 | 269,500 |
| FFC | 20.27▲ | +0.11 (+0.55%) | 20.30 | 19.92 | 311,700 |
| FFWM | 14.55▲ | +0.49 (+3.49%) | 14.60 | 14.05 | 175,700 |
| FISI | 29.61▲ | +0.83 (+2.88%) | 29.61 | 28.88 | 52,400 |
| FLY | 16.98▲ | +0.22 (+1.31%) | 17.20 | 16.40 | 166,800 |
| FUSB | 9.39▲ | +0.24 (+2.62%) | 9.49 | 9.20 | 8,400 |
| FWRD | 60.60▲ | +1.33 (+2.24%) | 61.29 | 59.63 | 436,800 |
| GARS | 7.05▲ | +0.08 (+1.15%) | 7.06 | 6.97 | 42,700 |
| GDO | 17.19▲ | +0.25 (+1.48%) | 17.25 | 16.90 | 48,900 |
| GNMK | 6.49▲ | +0.07 (+1.09%) | 6.58 | 6.44 | 400,000 |
| GRID | 47.38▲ | +1.14 (+2.47%) | 47.38 | 46.50 | 1,300 |
| HPT | 24.69▲ | +0.49 (+2.02%) | 24.80 | 24.21 | 983,300 |
| HTHT | 33.61▲ | +2.05 (+6.50%) | 33.71 | 31.91 | 982,600 |
| HTLD | 19.69▲ | +0.45 (+2.34%) | 19.76 | 19.35 | 261,900 |
| IMAX | 21.12▲ | +0.59 (+2.87%) | 21.40 | 20.46 | 460,900 |
| IMMU | 14.94▲ | +0.57 (+3.97%) | 15.01 | 14.25 | 1,729,000 |
| INFO | 64.83▲ | +1.18 (+1.85%) | 64.93 | 63.83 | 1,773,400 |
| INSP | 65.48▲ | +0.31 (+0.48%) | 66.52 | 63.71 | 366,900 |
| KELYA | 27.53▲ | +0.40 (+1.47%) | 27.88 | 27.30 | 758,800 |
| KIN | 7.28▲ | +0.31 (+4.45%) | 7.33 | 7.021 | 97,400 |
| KTCC | 5.27▲ | +0.08 (+1.54%) | 5.49 | 5.14 | 40,600 |
| LAND | 11.64▲ | +0.12 (+1.04%) | 11.73 | 11.52 | 84,200 |
| LBC | 10.77▲ | +0.57 (+5.59%) | 10.77 | 10.26 | 64,000 |
| LEN | 49.25▲ | +0.74 (+1.53%) | 49.58 | 47.98 | 4,431,000 |
| LEN.B | 39.125▲ | +0.47 (+1.22%) | 39.17 | 38.45 | 40,383 |
| LHCG | 121.62▲ | +2.00 (+1.67%) | 123.97 | 119.73 | 207,600 |
| LKFN | 44.20▲ | +1.45 (+3.39%) | 44.25 | 43.00 | 89,200 |
| LMNR | 19.22▲ | +0.63 (+3.39%) | 19.23 | 18.50 | 78,400 |
| LNDC | 10.88▲ | +0.45 (+4.31%) | 10.90 | 10.39 | 200,800 |
| LXU | 4.40▲ | +0.19 (+4.51%) | 4.54 | 4.05 | 152,300 |
| MANT | 67.88▲ | +0.73 (+1.09%) | 68.76 | 67.60 | 354,200 |
| MBWM | 32.14▲ | +1.11 (+3.58%) | 32.19 | 31.18 | 34,400 |
| MCRI | 45.27▲ | +1.38 (+3.14%) | 45.34 | 43.60 | 124,600 |
| MCS | 35.01▲ | +0.68 (+1.98%) | 35.28 | 34.05 | 746,400 |
| MFA | 7.30▲ | +0.10 (+1.39%) | 7.33 | 7.12 | 3,333,700 |
| MFM | 7.08▲ | +0.03 (+0.43%) | 7.10 | 7.04 | 145,800 |
| MLVF | 21.09▲ | +0.99 (+4.93%) | 21.09 | 20.32 | 24,700 |
| MOH | 136.68▲ | +2.74 (+2.05%) | 138.48 | 133.28 | 617,200 |
| MRIN | 2.45▲ | +0.28 (+12.90%) | 2.62 | 2.15 | 87,000 |
| MSBI | 26.19▲ | +0.77 (+3.03%) | 26.31 | 25.56 | 91,400 |
| NCBS | 63.90▲ | +1.26 (+2.01%) | 63.90 | 62.98 | 32,900 |
| NMFC | 13.74▲ | +0.34 (+2.54%) | 13.74 | 13.39 | 410,100 |
| NP | 67.06▲ | +2.36 (+3.65%) | 67.18 | 63.73 | 112,300 |
| NRG | 35.47▲ | +1.15 (+3.35%) | 35.58 | 33.87 | 3,128,300 |
| NRIM | 36.50▲ | +0.79 (+2.21%) | 36.64 | 35.55 | 19,400 |
| NTLA | 17.41▲ | +0.51 (+3.02%) | 17.54 | 16.95 | 836,400 |
| OC | 55.38▲ | +1.61 (+2.99%) | 55.45 | 53.45 | 1,287,900 |
| OGS | 91.20▲ | +1.10 (+1.22%) | 91.24 | 88.74 | 166,900 |
| OMF | 37.80▲ | +0.86 (+2.33%) | 38.15 | 36.76 | 607,400 |
| PAHC | 31.21▲ | +1.18 (+3.93%) | 31.39 | 30.09 | 320,100 |
| PEBO | 31.96▲ | +1.07 (+3.46%) | 32.02 | 31.03 | 89,900 |
| PFBC | 50.69▲ | +2.35 (+4.86%) | 50.83 | 48.63 | 73,300 |
| PFIE | 1.42▲ | +0.05 (+3.65%) | 1.49 | 1.37 | 127,800 |
| PGC | 27.54▲ | +0.69 (+2.57%) | 27.57 | 26.87 | 66,900 |