RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.17 +0.037 (+0.15%) 25.20 25.11 37,400
AACG 0.9145 +0.0745 (+8.87%) 0.92 0.84 20,221
ABUS 3.36 +0.07 (+2.13%) 3.44 3.3012 1,030,903
ABVC 0.526 +0.0695 (+15.22%) 0.88 0.46 19,344,850
ACNT 11.40 +0.28 (+2.52%) 11.68 11.16 36,211
ADNT 17.63 +0.49 (+2.86%) 17.77 17.04 965,178
ADUR 5.9101 +0.3711 (+6.70%) 6.05 5.6676 146,707
AFBI 18.85 +0.32 (+1.73%) 18.93 18.50 21,885
AIHS 1.00 +0.12 (+13.64%) 1.03 0.87 77,443
AIV 8.90 +0.03 (+0.34%) 8.91 8.8111 993,699
ALE 65.84 +0.42 (+0.64%) 65.84 65.30 469,900
ALTO 1.60 +0.02 (+1.27%) 1.615 1.54 981,733
AMTM 21.73 +1.93 (+9.75%) 21.95 20.50 2,714,800
APLE 15.38 +0.15 (+0.98%) 15.385 15.16 3,149,875
AREA 18.67 +0.136 (+0.73%) 18.67 18.13 700
AROC 27.96 +0.33 (+1.19%) 28.30 27.67 1,240,299
ARVN 18.65 +0.34 (+1.86%) 20.3762 18.40 1,805,000
ASIX 30.42 +0.73 (+2.46%) 30.62 29.74 138,687
ATNM 1.26 +0.11 (+9.57%) 1.28 1.17 318,230
AVAH 4.97 +0.37 (+8.04%) 5.04 4.64 241,780
AVSC 55.35 +0.22 (+0.40%) 55.49 55.03 113,400
AWR 74.95 +0.89 (+1.20%) 75.20 72.87 188,808
AWX 3.4799 +0.1499 (+4.50%) 3.4799 3.24 34,118
AXL 5.78 +0.63 (+12.23%) 5.875 5.20 6,619,484
BBW 40.72 +2.72 (+7.16%) 40.76 38.16 306,988
BBWI 40.00 +3.53 (+9.68%) 40.0275 38.20 8,147,896
BDRY 6.08 +0.44 (+7.80%) 6.1099 5.96 429,772
BEEZ 32.378 +0.147 (+0.46%) 32.378 32.19 1,700
BJRI 36.13 +1.17 (+3.35%) 36.72 34.61 404,243
BKSE 104.1124 +0.7924 (+0.77%) 104.14 103.13 2,302
BLMN 12.18 +1.08 (+9.73%) 12.245 11.04 3,577,058
BLND 3.99 +0.24 (+6.40%) 4.0794 3.74 3,419,520
BODI 7.15 +0.50 (+7.52%) 7.53 6.51 18,195
BOKF 111.49 +0.92 (+0.83%) 112.00 110.00 149,850
BRKL 12.20 +0.02 (+0.16%) 12.2146 12.07 562,993
BTTR 2.16 +0.10 (+4.85%) 2.25 1.98 484,165
BUI 23.24 +0.07 (+0.30%) 23.50 23.21 54,899
BUYO 26.073 +0.071 (+0.27%) 26.12 26.073 600
CAAP 19.47 +0.66 (+3.51%) 19.52 18.62 112,485
CAC 45.02 +0.45 (+1.01%) 45.21 43.27 68,680
CARR 66.59 +1.46 (+2.24%) 66.77 64.89 7,756,173
CBNA 24.88 +0.32 (+1.30%) 24.90 24.355 13,000
CCO 1.42 +0.03 (+2.16%) 1.52 1.375 2,531,034
CHR 2.75 +0.23 (+9.13%) 2.8342 2.48 94,540
CLPR 4.58 +0.51 (+12.53%) 4.70 4.05 194,055
CMCSA 36.35 +0.96 (+2.71%) 36.38 35.105 24,015,288
CMDT 27.6953 +1.012 (+3.79%) 29.8804 21.8903 9,348
CNXC 48.99 +0.87 (+1.81%) 49.48 47.92 851,650
CPK 124.81 +3.01 (+2.47%) 125.07 121.635 116,539
CRMD 10.63 +0.15 (+1.43%) 10.72 10.41 612,381
CRS 205.83 +17.39 (+9.23%) 206.00 185.15 2,114,104
CSA 76.3393 +0.4603 (+0.61%) 76.3393 75.91 1,358
CSD 87.95 +1.0194 (+1.17%) 88.04 87.02 7,900
CSGP 75.46 +1.40 (+1.89%) 75.62 73.90 5,453,479
CTGO 11.05 +0.79 (+7.70%) 11.23 10.26 149,421
CURR 1.70 +0.21 (+14.09%) 1.765 1.50 395,800
CVM 0.4458 +0.0288 (+6.91%) 0.4575 0.3852 1,415,118
CZA 107.38 +0.8167 (+0.77%) 107.38 106.47 4,300
DG 75.03 +2.47 (+3.40%) 75.32 72.3559 3,788,323
DGRS 51.51 +0.34 (+0.66%) 51.56 51.20 65,900
DLTR 74.52 +2.96 (+4.14%) 75.53 71.35 4,615,043
DMA 8.71 +0.15 (+1.75%) 8.71 8.581 43,900
DNUT 9.11 +0.56 (+6.55%) 9.31 8.57 3,161,871
DOLE 13.68 +0.17 (+1.26%) 13.755 13.42 403,459
DON 52.25 +0.49 (+0.95%) 52.25 51.7117 252,448
DOW 39.72 +1.05 (+2.72%) 40.02 38.69 7,612,272
DRMA 1.2699 +0.0799 (+6.71%) 1.2839 1.195 483,719
DSX 1.91 +0.08 (+4.37%) 1.91 1.84 474,216
DXC 21.32 +0.95 (+4.66%) 21.35 20.29 1,075,652
EAT 167.03 +8.63 (+5.45%) 168.36 158.28 1,769,530
EFOI 2.72 +1.43 (+110.85%) 2.89 1.67 71,809,880
EFRA 31.0713 +0.0613 (+0.20%) 31.0713 31.0572 3,359
ENPH 65.67 +1.73 (+2.71%) 66.58 62.00 4,612,717
ERIC 7.91 +0.04 (+0.51%) 7.9699 7.89 14,056,794
ETHO 61.40 +0.181 (+0.30%) 61.41 61.1601 7,119
ETR 87.40 +4.91 (+5.95%) 88.38 85.00 5,841,400
EVC 2.26 +0.11 (+5.12%) 2.30 2.15 269,431
EXPI 11.24 +0.31 (+2.84%) 11.26 10.78 826,658
FCG 25.54 +0.25 (+0.99%) 25.7884 25.075 518,600
FCNCA 2,165.51 +24.02 (+1.12%) 2,190.575 2,152.42 72,884
FCPT 27.80 +0.04 (+0.14%) 28.04 27.61 762,569
FIRI 19.7934 +0.0664 (+0.34%) 19.7934 19.7934 781
FIVE 94.67 +5.95 (+6.71%) 94.91 89.355 1,901,909
FIVN 42.52 +2.40 (+5.98%) 42.52 40.3201 1,681,903
FLGC 0.965 +0.142 (+17.25%) 0.9821 0.875 639,390
FLUD 24.915 +0.026 (+0.10%) 24.915 24.89 900
FNK 54.72 +0.43 (+0.79%) 54.73 54.24 65,700
FNLC 26.44 +0.72 (+2.80%) 26.44 25.6419 40,416
FOA 26.09 +1.53 (+6.23%) 26.44 24.98 127,870
FORH 21.6332 +0.0344 (+0.16%) 21.6332 21.572 444
FSMD 42.62 +0.26 (+0.61%) 42.62 42.30 214,800
FTEK 1.09 +0.165 (+17.84%) 1.15 0.915 956,009
FTXN 30.24 +0.36 (+1.20%) 30.45 29.93 58,447
FUN 45.76 +2.48 (+5.73%) 45.925 43.16 1,109,914
GAP 23.54 +0.76 (+3.34%) 23.69 22.885 6,519,140
GIPR 1.90 +0.185 (+10.79%) 2.0599 1.73 397,945
GLDG 0.826 +0.0202 (+2.51%) 0.84 0.81 428,199
GRMN 214.78 +2.16 (+1.02%) 215.02 209.695 1,358,520
GRW 34.48 +0.06 (+0.17%) 34.48 34.25 18,400
HBAN 16.89 +0.16 (+0.96%) 16.93 16.66 21,197,151