RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 137.21 +0.74 (+0.54%) 141.075 136.36 4,778,623
ABUS 2.03 +0.03 (+1.50%) 2.05 1.99 1,160,395
AENZ 2.50 +0.35 (+16.28%) 2.72 1.74 4,144
AGAE 0.908 +0.0479 (+5.57%) 0.91 0.87 43,000
AGRH 25.68 +0.025 (+0.10%) 25.68 25.68 100
AKRO 50.58 +2.38 (+4.94%) 50.74 48.51 1,049,900
APAC 11.05 +0.05 (+0.45%) 11.10 11.05 10,198
APRN 12.875 +7.385 (+134.52%) 12.89 12.79 8,153,210
AQMS 1.13 +0.02 (+1.80%) 1.15 1.105 289,253
ATHX 0.43 +0.072 (+20.11%) 0.45 0.38 839,200
ATIP 8.86 +0.54 (+6.49%) 8.86 8.42 6,000
BCTX 6.25 +0.41 (+7.02%) 6.36 5.90 135,042
BL 55.47 +1.98 (+3.70%) 55.75 54.08 768,647
BSET 14.65 +0.35 (+2.45%) 14.65 13.75 48,500
BTO 26.26 +0.78 (+3.06%) 26.50 25.86 67,300
BUXX 20.13 +0.0252 (+0.13%) 20.20 20.12 10,500
BVS 3.30 +0.30 (+10.00%) 3.32 3.03 228,600
BZ 15.17 +0.13 (+0.86%) 15.42 14.985 4,439,600
CDXS 1.89 +0.19 (+11.18%) 1.92 1.70 1,976,300
CLST 12.06 +0.67 (+5.88%) 12.06 11.48 8,700
CNS 62.69 +0.61 (+0.98%) 63.10 62.36 258,900
CTRM 0.437 +0.0386 (+9.69%) 0.437 0.394 601,800
CUBI 34.45 +2.10 (+6.49%) 35.45 34.18 337,100
CWBC 12.99 +0.36 (+2.85%) 12.99 12.55 1,400
CYAN 0.80 +0.0285 (+3.69%) 0.8207 0.76 5,034
DIT 206.00 +6.00 (+3.00%) 208.50 199.61 600
DMA 5.98 +0.06 (+1.01%) 5.98 5.77 118,345
DMAQ 11.70 +0.14 (+1.21%) 11.75 11.56 14,600
DNMR 2.07 +0.31 (+17.61%) 2.09 1.78 1,891,992
DTC 5.10 +0.40 (+8.51%) 5.14 4.76 1,030,200
DXC 20.83 +0.36 (+1.76%) 21.06 20.61 2,450,652
DXLG 4.48 +0.13 (+2.99%) 4.51 4.35 3,135,600
EAF 3.83 +0.08 (+2.13%) 3.84 3.72 2,300,954
EBR 7.31 +0.16 (+2.24%) 7.32 7.23 2,136,300
EDAP 7.02 +0.36 (+5.41%) 7.13 6.76 72,800
EJH 1.09 +0.08 (+7.92%) 1.20 1.03 11,421,500
ESMT 17.99 +0.75 (+4.35%) 18.06 17.355 682,600
EVOK 1.38 +0.30 (+27.78%) 1.55 1.05 163,230
EXTO 5.48 +0.22 (+4.18%) 5.55 5.28 9,329,500
EZPW 8.25 +0.19 (+2.36%) 8.32 8.04 982,687
FCUV 1.94 +0.14 (+7.78%) 1.94 1.77 20,300
FGF 1.40 +0.08 (+6.06%) 1.4499 1.25 33,074
FKWL 3.20 +0.26 (+8.84%) 3.20 3.03 12,099
FORTY 75.16 +1.82 (+2.48%) 75.16 75.16 200
FVCB 12.81 +1.09 (+9.30%) 13.35 11.73 202,920
FXNC 17.61 +0.53 (+3.10%) 17.96 17.30 166,745
GATO 5.18 +0.04 (+0.78%) 5.43 5.065 1,556,591
GEG 2.14 +0.09 (+4.39%) 2.14 2.01 41,705
GFAI 4.61 +0.25 (+5.73%) 4.68 4.41 388,400
GSAT 1.31 +0.08 (+6.50%) 1.32 1.23 5,811,600
HBIO 4.30 +0.07 (+1.65%) 4.34 4.14 132,979
HBM 4.87 +0.16 (+3.40%) 4.88 4.7525 4,450,103
HCI 54.29 +0.70 (+1.31%) 54.36 53.12 63,200
HY 44.58 +0.25 (+0.56%) 44.79 43.65 144,016
HZO 32.82 +0.46 (+1.42%) 33.669 32.44 449,848
IBRX 1.69 +0.09 (+5.62%) 1.72 1.61 3,531,863
ICU 0.264 +0.077 (+41.18%) 0.36 0.214 59,309,700
INDV 23.07 +1.32 (+6.07%) 23.12 21.75 21,600
INFA 21.07 +0.88 (+4.36%) 21.25 20.62 602,900
INVE 8.44 +0.26 (+3.18%) 8.5199 8.03 32,678
IPI 25.16 +0.40 (+1.62%) 25.54 24.89 76,366
ITRM 0.801 +0.1059 (+15.24%) 0.8324 0.67 85,387
JYD 2.49 +0.19 (+8.26%) 2.50 2.33 36,500
KFYP 22.82 +0.19 (+0.84%) 23.00 22.77 1,200
KMET 22.321 +0.2608 (+1.18%) 22.321 20.05 32,682
KRKR 0.939 +0.109 (+13.13%) 0.97 0.885 14,500
KRT 23.06 +1.08 (+4.91%) 23.23 21.638 139,000
LETB 22.735 +0.095 (+0.42%) 22.9469 22.55 8,376
LIXT 2.45 +0.45 (+22.50%) 2.49 2.03 45,200
METX 3.55 +1.52 (+74.88%) 5.76 3.30 7,319,700
MIMO 0.15 +0.0241 (+19.14%) 0.157 0.126 2,066,600
MOV 27.35 +1.38 (+5.31%) 27.65 26.99 183,200
MPRA 11.73 +2.63 (+28.90%) 12.12 8.98 119,168
MPTI 17.695 +0.705 (+4.15%) 18.1801 16.6496 11,450
MSN 0.57 +0.0099 (+1.77%) 0.58 0.56 11,600
NGVC 12.91 +0.25 (+1.97%) 12.93 12.54 40,100
NTGR 12.59 +0.63 (+5.27%) 12.63 11.96 468,400
NVOS 0.298 +0.097 (+48.26%) 0.374 0.263 223,817,600
OCSL 20.12 +0.14 (+0.70%) 20.23 20.01 758,054
ODFL 409.14 +3.09 (+0.76%) 414.74 407.22 749,640
OPGN 0.4006 +0.1996 (+99.30%) 0.5799 0.348 95,564,973
OPOF 18.27 +0.74 (+4.22%) 18.31 17.46 9,153
OXBR 1.40 +0.32 (+29.63%) 1.40 1.13 98,800
PINS 27.03 +0.54 (+2.04%) 27.10 26.70 9,241,600
PNFP 67.04 +1.37 (+2.09%) 68.09 66.29 493,500
PROV 13.09 +0.23 (+1.79%) 13.53 12.77 3,200
PSF 18.09 +0.38 (+2.15%) 18.09 17.74 50,400
RBCAA 44.05 +0.20 (+0.46%) 44.38 43.43 36,700
SAVE 16.50 +0.42 (+2.61%) 16.54 16.09 1,480,200
SENS 0.6039 +0.0327 (+5.72%) 0.6074 0.5751 4,989,250
SEVN 10.92 +0.03 (+0.28%) 11.01 10.54 108,396
SKX 48.95 +1.09 (+2.28%) 50.62 48.91 2,302,527
SNPO 9.24 +0.22 (+2.44%) 9.455 8.885 160,400
SOND 8.21 +1.49 (+22.17%) 8.38 6.73 119,957
SPWH 4.49 +0.38 (+9.25%) 4.73 4.19 1,951,213
SSBI 16.044 +0.424 (+2.71%) 16.5199 15.8094 25,658
STIX 1.79 +0.18 (+11.18%) 1.96 1.65 115,808
TARS 17.77 +1.53 (+9.42%) 17.78 16.41 605,478
TG 5.41 +0.20 (+3.84%) 5.42 5.24 196,300
TROO 4.10 +0.32 (+8.47%) 4.20 3.56 332,500