Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AGRO | 8.74▲ | +0.12 (+1.39%) | 8.82 | 8.55 | 1,960,000 |
| AKRO | 44.58▲ | +0.69 (+1.57%) | 45.49 | 43.34 | 835,200 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARCT | 27.34▲ | +0.74 (+2.78%) | 28.34 | 26.57 | 430,663 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| BBC | 24.326▲ | +0.307 (+1.28%) | 24.372 | 23.77 | 4,900 |
| BCRX | 8.27▲ | +0.31 (+3.89%) | 8.30 | 7.93 | 2,986,800 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BTZ | 10.33▲ | +0.10 (+0.98%) | 10.42 | 10.15 | 427,600 |
| BZQ | 17.82▲ | +0.37 (+2.12%) | 18.23 | 17.75 | 27,400 |
| CALX | 46.61▲ | +0.93 (+2.04%) | 46.84 | 45.00 | 1,335,400 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CBZ | 50.42▲ | +0.14 (+0.28%) | 50.545 | 49.97 | 298,159 |
| CCJ | 27.84▲ | +1.17 (+4.39%) | 28.02 | 26.15 | 6,215,600 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CLSM | 20.105▲ | +0.0553 (+0.28%) | 20.137 | 20.08 | 77,000 |
| COMP | 3.70▲ | +0.35 (+10.45%) | 3.70 | 3.32 | 7,135,473 |
| COSM | 3.42▲ | +0.21 (+6.54%) | 3.62 | 3.13 | 770,379 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |
| CTRE | 19.40▲ | +0.81 (+4.36%) | 19.48 | 18.65 | 894,486 |
| CWT | 56.91▲ | +0.57 (+1.01%) | 57.03 | 55.79 | 367,400 |
| DAWN | 13.30▲ | +1.28 (+10.65%) | 13.65 | 12.00 | 2,202,400 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DLX | 15.22▲ | +0.17 (+1.13%) | 15.38 | 14.7119 | 304,494 |
| DRD | 11.57▲ | +0.51 (+4.61%) | 11.80 | 11.05 | 562,600 |
| DTOC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 100,349 |
| DVA | 93.67▲ | +1.25 (+1.35%) | 94.68 | 91.87 | 1,179,200 |
| DYN | 13.03▲ | +0.39 (+3.09%) | 13.33 | 12.51 | 300,607 |
| EBR.B | 7.97▲ | +0.24 (+3.10%) | 7.97 | 7.74 | 40,367 |
| EDIT | 9.18▲ | +0.22 (+2.46%) | 9.32 | 8.795 | 1,733,300 |
| EFC | 12.54▲ | +0.14 (+1.13%) | 12.55 | 12.25 | 2,289,862 |
| EPR | 41.71▲ | +0.51 (+1.24%) | 41.85 | 41.05 | 513,800 |
| EQRX | 1.76▲ | +0.07 (+4.14%) | 1.88 | 1.69 | 3,233,087 |
| ETWO | 5.00▲ | +0.15 (+3.09%) | 5.01 | 4.83 | 4,192,661 |
| EUSB | 42.89▲ | +0.27 (+0.63%) | 42.905 | 42.62 | 86,800 |
| EWV | 14.96▲ | +0.26 (+1.77%) | 15.19 | 14.89 | 11,800 |
| EXEL | 19.28▲ | +0.27 (+1.42%) | 19.38 | 18.99 | 3,431,200 |
| EXFY | 6.92▲ | +0.33 (+5.01%) | 7.01 | 6.50 | 1,321,233 |
| FINX | 20.75▲ | +0.289 (+1.41%) | 20.75 | 20.347 | 142,000 |
| FLCO | 21.1998▲ | +0.0814 (+0.39%) | 21.20 | 21.10 | 11,943 |
| FLYW | 30.04▲ | +0.50 (+1.69%) | 30.15 | 29.13 | 2,113,400 |
| FNA | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.65 | 511,700 |
| FORG | 20.13▲ | +0.20 (+1.00%) | 20.21 | 19.85 | 2,123,665 |
| FRA | 11.70▲ | +0.14 (+1.21%) | 11.78 | 11.48 | 209,500 |
| FRSX | 2.28▲ | +0.24 (+11.76%) | 2.34 | 1.985 | 46,500 |
| GDDY | 73.38▲ | +0.99 (+1.37%) | 73.76 | 72.01 | 4,891,200 |
| GDYN | 9.60▲ | +0.55 (+6.08%) | 9.70 | 8.99 | 1,731,500 |
| GEHC | 79.51▲ | +1.55 (+1.99%) | 79.73 | 77.743 | 4,501,000 |
| GENC | 14.06▲ | +0.47 (+3.46%) | 14.32 | 13.63 | 23,100 |
| GGZ | 11.36▲ | +0.25 (+2.25%) | 11.36 | 10.95 | 47,500 |
| GIGB | 45.135▲ | +0.20 (+0.45%) | 45.14 | 44.90 | 39,700 |
| GNLX | 27.20▲ | +2.14 (+8.54%) | 27.80 | 25.35 | 41,695 |
| GOOD | 11.69▲ | +0.32 (+2.81%) | 11.72 | 11.35 | 272,400 |
| GTX | 8.28▲ | +0.30 (+3.76%) | 8.30 | 7.949 | 1,202,356 |
| GTY | 34.27▲ | +0.46 (+1.36%) | 34.50 | 33.77 | 796,400 |
| GWRS | 11.68▲ | +0.53 (+4.75%) | 11.68 | 11.15 | 35,200 |
| HAE | 84.60▲ | +1.16 (+1.39%) | 84.96 | 82.98 | 329,000 |
| HGEN | 0.1575▲ | +0.0075 (+5.00%) | 0.1651 | 0.144 | 561,791 |
| HOUR | 1.88▲ | +0.03 (+1.62%) | 1.9981 | 1.8201 | 223,202 |
| HYT | 8.56▲ | +0.03 (+0.35%) | 8.56 | 8.49 | 542,100 |
| HYW | 6.27▲ | +0.09 (+1.46%) | 6.30 | 6.11 | 21,334 |
| IAC | 55.84▲ | +0.66 (+1.20%) | 55.96 | 54.55 | 875,100 |
| ICFI | 111.99▲ | +0.95 (+0.86%) | 112.80 | 110.96 | 112,600 |
| IE | 12.49▲ | +0.46 (+3.82%) | 12.68 | 11.86 | 1,048,141 |
| ILLM | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.60 | 77,700 |
| INNV | 6.73▲ | +0.40 (+6.32%) | 6.84 | 6.06 | 18,828 |
| JAMF | 18.38▲ | +0.76 (+4.31%) | 18.50 | 17.52 | 1,661,900 |
| JHI | 12.59▲ | +0.06 (+0.48%) | 12.67 | 12.50 | 29,100 |
| JKHY | 152.89▲ | +4.33 (+2.91%) | 154.12 | 148.19 | 2,382,300 |
| KEP | 7.26▲ | +0.24 (+3.42%) | 7.27 | 7.16 | 320,500 |
| KNTE | 4.30▲ | +0.52 (+13.76%) | 4.33 | 3.695 | 842,477 |
| LFST | 8.19▲ | +0.18 (+2.25%) | 8.24 | 7.95 | 1,411,169 |
| LITM | 2.58▲ | +0.07 (+2.79%) | 2.65 | 2.43 | 71,490 |
| LW | 111.20▲ | +1.92 (+1.76%) | 111.31 | 109.38 | 3,605,193 |
| MDVL | 0.2411▲ | +0.0146 (+6.45%) | 0.249 | 0.229 | 72,305 |
| MFM | 5.11▲ | +0.13 (+2.61%) | 5.11 | 4.98 | 168,200 |
| MMS | 80.96▲ | +0.56 (+0.70%) | 81.29 | 79.85 | 1,059,500 |
| MMSI | 82.40▲ | +0.96 (+1.18%) | 82.77 | 80.93 | 269,600 |
| NEO | 17.18▲ | +0.16 (+0.94%) | 17.28 | 16.75 | 1,162,000 |
| NEPH | 1.60▲ | +0.33 (+25.98%) | 1.94 | 1.25 | 3,213,700 |
| NMZ | 10.47▲ | +0.14 (+1.36%) | 10.49 | 10.36 | 220,900 |
| NNY | 8.55▲ | +0.10 (+1.18%) | 8.56 | 8.43 | 36,000 |
| NOAH | 15.52▲ | +0.85 (+5.79%) | 16.22 | 14.65 | 287,100 |
| NOVN | 1.36▲ | +0.17 (+14.29%) | 1.379 | 1.19 | 349,700 |
| NRIX | 10.12▲ | +0.32 (+3.27%) | 10.37 | 9.635 | 279,458 |
| NVAX | 8.05▲ | +0.62 (+8.34%) | 8.128 | 7.40 | 7,529,171 |
| NXL | 0.86▲ | +0.0701 (+8.87%) | 0.891 | 0.787 | 137,900 |
| OCS | 11.50▲ | +0.43 (+3.88%) | 12.40 | 11.40 | 13,200 |
| ONTF | 7.99▲ | +0.15 (+1.91%) | 8.02 | 7.81 | 1,042,055 |