Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMLX | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.91 | 809,229 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ASPS | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.30 | 123,144 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| AWRE | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.93 | 16,834 |
| BABA | 76.53▲ | +1.13 (+1.50%) | 76.77 | 74.55 | 10,872,262 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BECO | 21.3147▲ | +0.3376 (+1.61%) | 21.34 | 21.3147 | 357 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSCX | 20.88▲ | +0.105 (+0.51%) | 20.89 | 20.83 | 179,700 |
| BSR | 28.2121▲ | +0.2968 (+1.06%) | 28.3699 | 28.2121 | 1,228 |
| BUG | 29.44▲ | +0.36 (+1.24%) | 29.44 | 29.0101 | 282,868 |
| BUJA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 3,720 |
| BV | 13.53▲ | +0.35 (+2.66%) | 13.63 | 13.14 | 706,822 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CAMX | 28.95▲ | +0.374 (+1.31%) | 28.95 | 28.87 | 600 |
| CARS | 19.84▲ | +0.58 (+3.01%) | 19.87 | 19.20 | 496,093 |
| CAUD | 0.499▲ | +0.0179 (+3.72%) | 0.50 | 0.475 | 2,341,099 |
| CBAT | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.2201 | 281,867 |
| CCLD | 2.25▲ | +0.13 (+6.13%) | 2.29 | 2.10 | 80,963 |
| CDTX | 13.24▲ | +1.29 (+10.79%) | 13.3421 | 11.88 | 70,977 |
| CENTA | 34.04▲ | +0.53 (+1.58%) | 34.3265 | 33.70 | 285,884 |
| CEV | 11.02▲ | +0.10 (+0.92%) | 11.05 | 10.98 | 9,729 |
| CEW | 17.91▲ | +0.05 (+0.28%) | 17.93 | 17.91 | 700 |
| CGV | 13.0751▲ | +0.1051 (+0.81%) | 13.10 | 13.03 | 22,604 |
| CHRS | 1.72▲ | +0.14 (+8.86%) | 1.72 | 1.60 | 1,946,888 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.99 | 873,900 |
| CJJD | 2.37▲ | +0.025 (+1.07%) | 2.44 | 2.34 | 3,612 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CLOE | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 10,691 |
| CLX | 134.61▲ | +1.26 (+0.94%) | 135.30 | 133.46 | 1,452,888 |
| CNC | 73.10▲ | +5.70 (+8.46%) | 74.715 | 69.295 | 9,686,551 |
| CP | 82.27▲ | +1.32 (+1.63%) | 82.57 | 81.38 | 1,957,328 |
| CPSM | 25.85▲ | +0.09 (+0.35%) | 25.85 | 25.77 | 19,225 |
| CREV | 9.05▲ | +2.88 (+46.68%) | 10.38 | 8.155 | 8,052,963 |
| CSTL | 21.06▲ | +1.75 (+9.06%) | 21.08 | 19.16 | 498,401 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| CVNA | 132.85▲ | +8.75 (+7.05%) | 136.45 | 127.50 | 4,201,740 |
| CVS | 61.00▲ | +2.35 (+4.01%) | 61.10 | 58.91 | 14,553,173 |
| CVSE | 64.98▲ | +0.722 (+1.12%) | 65.26 | 64.78 | 10,600 |
| DCOR | 60.67▲ | +0.72 (+1.20%) | 60.87 | 60.36 | 168,800 |
| DD | 80.18▲ | +1.15 (+1.46%) | 80.46 | 79.47 | 3,004,300 |
| DEEF | 29.46▲ | +0.4629 (+1.60%) | 29.46 | 29.33 | 2,742 |
| DFAW | 60.78▲ | +0.76 (+1.27%) | 60.9296 | 60.51 | 51,813 |
| DFE | 62.26▲ | +1.13 (+1.85%) | 62.39 | 61.98 | 14,900 |
| DFIV | 36.95▲ | +0.35 (+0.96%) | 36.99 | 36.75 | 594,416 |
| DGCB | 53.1372▲ | +0.2272 (+0.43%) | 53.1596 | 53.0517 | 47,697 |
| DGHI | 1.41▲ | +0.07 (+5.22%) | 1.4353 | 1.36 | 71,647 |
| DGRW | 78.97▲ | +0.87 (+1.11%) | 79.405 | 78.51 | 667,671 |
| DHX | 2.20▲ | +0.10 (+4.76%) | 2.22 | 2.10 | 83,696 |
| DIBS | 4.70▲ | +0.16 (+3.52%) | 4.88 | 4.55 | 161,149 |
| DINO | 50.63▲ | +0.83 (+1.67%) | 50.89 | 49.27 | 2,058,610 |
| DK | 23.93▲ | +1.01 (+4.41%) | 23.95 | 22.735 | 2,229,239 |
| DUSL | 53.913▲ | +2.513 (+4.89%) | 55.05 | 52.975 | 77,100 |
| DYAI | 1.55▲ | +0.14 (+9.93%) | 1.57 | 1.40 | 129,804 |
| E | 31.66▲ | +1.37 (+4.52%) | 31.71 | 31.36 | 358,398 |
| EBR.B | 7.53▲ | +0.25 (+3.43%) | 7.53 | 7.37 | 38,004 |
| EGO | 16.01▲ | +0.32 (+2.04%) | 16.46 | 15.91 | 1,138,917 |
| ELMD | 15.28▲ | +0.49 (+3.31%) | 15.52 | 14.58 | 30,636 |
| ELPC | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.21 | 21,651 |
| EMFQ | 21.9676▲ | +0.4751 (+2.21%) | 21.9676 | 21.76 | 4,200 |
| EMN | 100.73▲ | +3.59 (+3.70%) | 100.7799 | 95.48 | 1,475,991 |
| EPI | 49.29▲ | +0.75 (+1.55%) | 49.32 | 49.14 | 3,881,700 |
| EVLN | 50.57▲ | +0.11 (+0.22%) | 50.58 | 50.51 | 55,347 |
| FAN | 16.85▲ | +0.26 (+1.57%) | 16.92 | 16.77 | 35,100 |
| FCAP | 30.74▲ | +0.6584 (+2.19%) | 30.74 | 30.74 | 650 |
| FDAT | 22.034▲ | +0.2197 (+1.01%) | 22.15 | 22.001 | 4,000 |
| FDUS | 19.60▲ | +0.12 (+0.62%) | 19.63 | 19.45 | 109,006 |
| FEBW | 29.736▲ | +0.095 (+0.32%) | 29.736 | 29.69 | 12,300 |
| FEMY | 1.14▲ | +0.01 (+0.88%) | 1.29 | 1.00 | 681,432 |
| FGF | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.00 | 71,924 |
| GDIV | 14.77▲ | +0.17 (+1.16%) | 14.83 | 14.71 | 112,500 |
| GHLD | 14.54▲ | +0.37 (+2.61%) | 14.54 | 14.16 | 8,227 |
| GHRS | 12.49▲ | +0.68 (+5.76%) | 12.875 | 11.49 | 46,466 |
| GLST | 11.11▲ | +0.08 (+0.73%) | 11.12 | 11.11 | 2,816 |
| GLV | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.70 | 66,621 |
| GOVI | 27.94▲ | +0.15 (+0.54%) | 27.96 | 27.89 | 260,900 |
| GWX | 32.39▲ | +0.52 (+1.63%) | 32.41 | 32.20 | 66,500 |
| HAYW | 13.46▲ | +0.65 (+5.07%) | 13.5575 | 13.07 | 1,701,959 |
| HDUS | 52.92▲ | +0.542 (+1.03%) | 53.07 | 52.69 | 4,274 |
| HNDL | 21.29▲ | +0.19 (+0.90%) | 21.329 | 21.12 | 178,200 |
| HSCS | 4.58▲ | +0.83 (+22.13%) | 4.62 | 3.80 | 295,158 |
| HTZ | 4.07▲ | +0.20 (+5.17%) | 4.12 | 3.94 | 5,108,422 |
| HUDI | 3.05▲ | +0.6999 (+29.78%) | 3.45 | 2.50 | 1,110,962 |
| HUYA | 4.36▲ | +0.12 (+2.83%) | 4.435 | 4.26 | 665,082 |