RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTN 18.81 +0.78 (+4.33%) 18.96 17.61 917,629
AHRN 9.935 +0.015 (+0.15%) 9.94 9.935 223,100
ALPP 0.7202 +0.04 (+5.88%) 0.7472 0.6801 691,726
AMCR 12.65 +0.21 (+1.69%) 12.655 12.32 11,505,678
ANSS 247.42 +2.23 (+0.91%) 250.04 244.26 616,870
ARCB 73.75 +2.01 (+2.80%) 74.37 70.12 279,800
ASH 102.37 +0.77 (+0.76%) 103.14 100.52 969,000
ASPC 9.915 +0.035 (+0.35%) 9.915 9.915 149,000
ATY 2.40 +0.21 (+9.59%) 2.45 2.21 71,300
AVID 28.20 +1.88 (+7.14%) 28.32 26.40 399,100
BELFA 22.00 +0.45 (+2.09%) 22.00 21.50 1,700
BFAC 9.93 +0.02 (+0.20%) 9.94 9.91 244,200
BIVI 1.94 +0.31 (+19.02%) 2.00 1.65 98,900
BKES 39.665 +0.0811 (+0.20%) 39.665 39.665 51
BLCO 15.94 +0.14 (+0.89%) 16.25 15.895 609,800
BLIN 1.32 +0.08 (+6.45%) 1.35 1.24 107,729
BMAQ 9.90 +0.0199 (+0.20%) 9.91 9.88 90,299
BTTX 1.79 +0.11 (+6.55%) 1.80 1.551 232,324
CANO 5.63 +0.82 (+17.05%) 6.0899 4.85 15,804,632
CASY 193.86 +5.29 (+2.81%) 194.93 188.49 555,700
CEMI 0.73 +0.075 (+11.45%) 0.75 0.66 225,800
CEVA 34.80 +1.32 (+3.94%) 34.95 33.35 173,000
CHEK 0.34 +0.0085 (+2.56%) 0.35 0.3228 724,092
CMU 3.43 +0.07 (+2.08%) 3.44 3.3988 118,348
CP 71.65 +1.00 (+1.42%) 72.25 70.53 3,215,300
CREC 9.94 +0.01 (+0.10%) 9.94 9.93 5,000
DHCA 9.80 +0.0146 (+0.15%) 9.81 9.80 71,800
DNA 2.99 +0.29 (+10.74%) 3.03 2.73 33,442,696
ECC 12.10 +0.27 (+2.28%) 12.15 11.83 307,612
ENJY 0.419 +0.109 (+35.16%) 0.60 0.3812 120,745,763
EQ 2.25 +0.24 (+11.94%) 2.31 2.03 108,528
EUCR 9.90 +0.01 (+0.10%) 9.90 9.90 31,542
FACA 9.80 +0.01 (+0.10%) 9.81 9.80 727,300
FDMT 7.69 +0.69 (+9.86%) 7.77 7.03 252,936
FTRP 0.85 +0.002 (+0.24%) 0.89 0.8202 169,454
GAPA 9.95 +0.01 (+0.10%) 9.95 9.95 253,900
GIAC 9.88 +0.03 (+0.30%) 9.88 9.87 163,106
GLTO 1.92 +0.19 (+10.98%) 1.98 1.75 103,688
GSAQ 9.94 +0.025 (+0.25%) 9.955 9.93 79,123
GTPA 9.79 +0.015 (+0.15%) 9.80 9.76 373,000
GVCI 10.02 +0.01 (+0.10%) 10.02 10.02 6,600
GWW 470.12 +14.95 (+3.28%) 472.965 457.12 414,474
HBT 17.92 +0.56 (+3.23%) 17.97 17.275 15,818
HOOD 8.63 +0.23 (+2.74%) 8.80 8.265 14,034,766
IBDP 24.80 +0.04 (+0.16%) 24.80 24.72 752,565
IBER 9.83 +0.03 (+0.31%) 9.83 9.83 291,600
IDU 85.62 +0.88 (+1.04%) 86.37 84.54 378,000
IGNY 9.88 +0.02 (+0.20%) 9.885 9.88 61,729
IH 2.5653 +0.0653 (+2.61%) 2.62 2.46 13,307
IINN 2.19 +0.95 (+76.61%) 2.65 2.02 88,539,400
INDF 30.383 +0.6025 (+2.02%) 30.383 30.383 95
JHX 23.97 +1.09 (+4.76%) 24.00 22.98 294,737
KEYS 139.81 +2.46 (+1.79%) 140.92 137.8331 978,329
KLAQ 9.84 +0.03 (+0.31%) 9.84 9.84 443,090
KMDA 4.68 +0.13 (+2.86%) 4.70 4.55 31,345
KRT 18.29 +0.21 (+1.16%) 18.4897 17.89 20,587
LCID 18.22 +0.99 (+5.75%) 18.505 17.32 21,239,944
LWLG 7.00 +0.39 (+5.90%) 7.04 6.58 1,291,900
MBAC 9.80 +0.03 (+0.31%) 9.81 9.80 309,100
MDIA 2.66 +0.56 (+26.67%) 2.8999 2.16 83,267
MGNX 3.42 +0.11 (+3.32%) 3.55 3.24 941,979
MOR 5.46 +0.51 (+10.30%) 5.5696 5.25 101,261
MSVB 13.99 +0.38 (+2.79%) 13.99 13.63 824
MTG 12.88 +0.22 (+1.74%) 12.89 12.535 2,727,094
MYNA 8.565 +1.935 (+29.19%) 8.60 7.125 27,213
NAZ 13.20 +0.33 (+2.56%) 13.23 12.83 50,173
NGC 9.80 +0.03 (+0.31%) 9.80 9.78 4,097
NMS 15.07 +0.10 (+0.67%) 15.07 14.918 8,194
NTRB 4.20 +0.30 (+7.69%) 4.25 3.90 31,500
ONVO 2.13 +0.32 (+17.68%) 2.16 1.8113 67,880
ORI 22.58 +0.25 (+1.12%) 22.815 22.25 2,254,311
OTEX 38.96 +0.48 (+1.25%) 39.17 38.45 655,054
PAFO 10.04 +0.03 (+0.30%) 10.04 10.04 100
PINC 37.00 +1.21 (+3.38%) 38.5366 35.75 2,512,545
POND 9.8201 +0.0101 (+0.10%) 9.86 9.8201 696
PTOC 9.795 +0.025 (+0.26%) 9.81 9.795 50,200
RBB 21.07 +0.23 (+1.10%) 21.19 20.67 36,048
RCAC 9.835 +0.045 (+0.46%) 9.835 9.835 85,900
RCG 2.29 +0.1095 (+5.02%) 2.30 2.25 13,700
RFI 13.55 +0.05 (+0.37%) 13.665 13.50 44,170
RFP 20.36 +7.87 (+63.01%) 20.705 20.29 13,349,513
RIVN 29.66 +2.80 (+10.42%) 30.60 28.00 36,634,009
RNR 152.74 +1.63 (+1.08%) 154.65 148.23 426,261
ROP 404.75 +3.16 (+0.79%) 408.80 399.31 628,200
SANG 8.62 +0.22 (+2.62%) 8.62 8.30 1,282
SENS 1.09 +0.03 (+2.83%) 1.09 1.03 2,257,047
SFET 0.5357 +0.0542 (+11.26%) 0.6097 0.4855 3,891,613
SKYT 6.73 +0.40 (+6.32%) 6.81 6.33 119,211
SOFO 1.69 +0.01 (+0.60%) 1.74 1.56 12,613
SRC 39.48 +0.31 (+0.79%) 39.84 38.94 1,169,908
SSKN 1.07 +0.0999 (+10.30%) 1.15 0.98 104,841
SURF 1.94 +0.18 (+10.23%) 1.98 1.80 1,541,397
TATT 5.90 +0.06 (+1.03%) 5.98 5.70 9,200
TETE 10.00 +0.01 (+0.10%) 10.00 9.99 308,300
TGRW 22.50 +0.1231 (+0.55%) 22.50 22.32 15,000
THRX 6.58 +0.60 (+10.03%) 6.70 5.95 184,799
TIL 5.51 +0.36 (+6.99%) 5.56 5.06 826,682
TLGY 9.99 +0.01 (+0.10%) 10.00 9.98 1,068,200
TMAC 9.81 +0.01 (+0.10%) 9.815 9.805 252,800
TRV 169.90 +2.70 (+1.61%) 171.35 166.71 1,366,800