RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.54 0.00 0.00 +0.0568 (+11.75%) 0.561 0.54 1,000,000
AIR 41.74 0.00 0.00 +2.83 (+7.27%) 42.245 40.95 392,661
AIRG 9.545 0.00 0.00 +0.345 (+3.75%) 9.545 9.35 156,863
AJG 63.885 0.00 0.00 +0.485 (+0.76%) 63.885 63.06 836,537
ALNY 128.91 0.00 0.00 +0.86 (+0.67%) 131.80 128.285 796,504
AMC 14.425 0.00 0.00 +0.325 (+2.30%) 14.425 14.00 4,657,702
AMCX 53.38 0.00 0.00 +0.40 (+0.76%) 53.385 52.90 788,405
ANCB 24.875 0.00 0.00 +0.075 (+0.30%) 24.875 24.875 3,571
ARCC 16.03 0.00 0.00 +0.11 (+0.69%) 16.03 15.96 1,840,282
AT 2.425 0.00 0.00 +0.125 (+5.43%) 2.55 2.375 5,102,153
AVAV 54.00 0.00 0.00 +1.10 (+2.08%) 54.505 53.71 377,039
AVEO 3.095 0.00 0.00 +0.325 (+11.73%) 3.095 2.775 3,612,864
AVIR 0.68 0.00 0.00 +0.0821 (+13.73%) 0.68 0.68 3,357,143
AYX 26.985 0.00 0.00 +0.885 (+3.39%) 27.22 26.03 622,248
BBBY 22.835 0.00 0.00 +0.845 (+3.84%) 22.835 21.99 4,930,255
BSF 10.25 0.00 10.25 +0.01 (+0.10%) 10.25 10.24 66,934
BWFG 35.35 0.00 0.00 +0.06 (+0.17%) 35.35 35.35 23,202
BWINB 24.20 0.00 0.00 +0.35 (+1.47%) 24.20 24.20 20,492
CAI 30.345 0.00 0.00 +0.105 (+0.35%) 30.345 30.10 191,227
CBS 58.835 0.00 0.00 +1.055 (+1.83%) 58.835 57.695 6,161,600
CHEK 0.98 0.00 0.00 +0.0532 (+5.74%) 1.085 0.955 3,078,709
CLWT 3.65 3.45 3.70 +0.125 (+3.55%) 3.65 3.60 139,860
CSII 24.77 0.00 0.00 +0.88 (+3.68%) 24.77 24.01 266,083
DRD 3.21 0.00 0.00 +0.03 (+0.94%) 3.21 3.21 57,915
DRIO 1.71 0.00 0.00 +0.12 (+7.55%) 1.74 1.62 416,667
DS 5.615 0.00 0.00 +0.235 (+4.37%) 5.71 5.40 583,333
DYSL 1.29 0.00 0.00 +0.1099 (+9.31%) 1.29 1.29 101,010
EFT 14.34 0.00 0.00 +0.06 (+0.42%) 14.34 14.30 191,214
EYLD 36.375 0.00 0.00 +0.005 (+0.01%) 36.375 36.375 9,662
FGBI 27.52 0.00 0.00 +0.12 (+0.44%) 27.81 27.52 7,189
FIVN 24.005 0.00 0.00 +0.825 (+3.56%) 24.005 23.36 380,961
FNGN 29.60 0.00 0.00 +0.60 (+2.07%) 29.625 28.90 1,286,404
FRO 5.055 0.00 0.00 +0.155 (+3.16%) 5.055 4.95 799,687
FRSH 5.76 0.00 0.00 +0.08 (+1.41%) 5.77 5.70 210,736
GLAD 9.41 0.00 0.00 +0.10 (+1.07%) 9.41 9.34 177,515
GRAM 3.13 0.00 0.00 +0.12 (+3.99%) 3.16 3.07 377,588
GTXI 11.68 0.00 0.00 +0.12 (+1.04%) 11.695 11.68 71,762
HEAR 0.5675 0.00 0.00 +0.1285 (+29.27%) 0.5675 0.49 2,941,176
HMY 1.83 0.00 0.00 +0.05 (+2.81%) 1.83 1.80 2,423,914
IESC 17.875 0.00 0.00 +0.475 (+2.73%) 17.875 17.875 34,314
KCAP 3.42 0.00 0.00 +0.01 (+0.29%) 3.43 3.42 108,680
KGC 4.335 0.00 0.00 +0.175 (+4.21%) 4.335 4.185 13,428,577
KIO 15.99 0.00 0.00 +0.06 (+0.38%) 15.99 15.93 154,202
LORL 46.50 0.00 0.00 +1.35 (+2.99%) 46.50 45.70 42,893
LPTH 2.435 2.38 2.51 +0.105 (+4.51%) 2.435 2.36 289,855
MEI 41.925 0.00 0.00 +0.625 (+1.51%) 42.05 41.55 193,170
MNK 23.51 0.00 0.00 +0.61 (+2.66%) 23.67 23.04 2,472,367
NATR 11.85 0.00 0.00 +0.15 (+1.28%) 11.85 11.85 53,044
NBW 13.94 0.00 0.00 +0.18 (+1.31%) 13.94 13.76 58,726
OKTA 26.99 0.00 0.00 +0.42 (+1.58%) 27.20 26.59 2,860,940
OLBK 30.60 0.00 0.00 +0.12 (+0.39%) 30.60 30.46 42,998
PBYI 99.30 0.00 0.00 +3.60 (+3.76%) 100.375 96.00 1,063,747
PNTR 18.45 0.00 0.00 +0.50 (+2.79%) 18.45 18.15 32,013
PRTA 41.225 0.00 0.00 +1.605 (+4.05%) 42.08 38.65 483,366
PSDV 1.135 0.00 0.00 +0.025 (+2.25%) 1.17 1.13 609,756
PVG 11.15 0.00 0.00 +0.74 (+7.11%) 11.15 10.44 2,557,099
RAS 0.404 0.39 0.42 +0.0204 (+5.32%) 0.404 0.3926 641,406
RGNX 30.45 0.00 0.00 +0.55 (+1.84%) 30.75 29.95 639,156
RPXC 13.47 0.00 0.00 +0.39 (+2.98%) 13.59 13.24 379,705
SA 11.125 0.00 0.00 +0.475 (+4.46%) 11.15 10.875 331,304
SALT 7.825 0.00 0.00 +0.425 (+5.74%) 8.05 7.60 1,408,333
SCKT 3.625 0.00 0.00 +0.1698 (+4.91%) 3.625 3.625 77,519
SLRC 20.89 0.00 0.00 +0.68 (+3.36%) 21.06 20.89 222,834
SYMC 28.81 0.00 0.00 +0.04 (+0.14%) 29.11 28.64 10,456,975
TAX 11.80 0.00 0.00 +0.45 (+3.96%) 11.80 11.50 106,007
TOUR 8.535 0.00 0.00 +0.925 (+12.16%) 8.73 8.38 850,448
TPVG 13.26 0.00 0.00 +0.28 (+2.16%) 13.26 13.04 80,914
TRV 134.72 0.00 0.00 +2.38 (+1.80%) 134.72 132.055 1,936,981
TU 37.70 0.00 0.00 +0.37 (+0.99%) 37.755 37.265 522,463
TVPT 13.71 0.00 0.00 +0.85 (+6.61%) 14.13 13.54 10,511,367
UTMD 82.45 0.00 0.00 +1.15 (+1.41%) 82.85 82.45 9,994
VBF 19.67 0.00 0.00 +0.04 (+0.20%) 19.67 19.67 28,329
WLDN 24.36 0.00 0.00 +1.11 (+4.77%) 24.36 23.235 91,259
WPCS 1.47 0.00 0.00 +0.39 (+36.11%) 1.47 1.09 7,932,075
WPM 21.885 0.00 0.00 +0.755 (+3.57%) 21.905 21.32 3,315,764
WYNN 165.60 0.00 0.00 +3.10 (+1.91%) 165.60 161.66 2,675,117
XL 35.505 0.00 0.00 +0.235 (+0.67%) 35.505 34.76 3,081,267
XPL 0.7093 0.00 0.00 +0.0533 (+8.13%) 0.7093 0.7093 210,946
ZGNX 37.75 0.00 0.00 +2.05 (+5.74%) 37.85 35.675 905,670