RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.41 0.00 0.00 +0.155 (+12.35%) 1.42 1.26 681,605
ABAC 2.02 2.00 2.02 +0.13 (+6.88%) 2.25 1.90 28,491
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
AERI 54.25 54.30 54.55 +13.75 (+33.95%) 59.50 51.50 6,343,032
AMTD 38.10 38.06 38.14 +0.64 (+1.71%) 38.22 37.45 3,469,266
ANAT 116.20 0.00 638.18 +1.65 (+1.44%) 116.64 112.69 18,156
ARIS 5.20 0.00 5.55 +0.20 (+4.00%) 5.35 4.96 92,259
ARL 7.65 0.00 0.00 +0.1077 (+1.43%) 7.65 7.25 1,036
BBY 61.25 0.00 0.00 +10.83 (+21.48%) 61.95 56.30 33,610,979
BCRX 6.73 6.71 6.73 +1.60 (+31.19%) 7.39 6.15 27,054,332
BK 47.38 0.00 0.00 +0.42 (+0.89%) 47.52 47.04 4,432,324
BRN 2.00 0.00 0.00 +0.17 (+9.29%) 2.16 1.85 34,260
BRO 42.95 0.00 0.00 +0.47 (+1.11%) 43.03 42.45 579,349
BURL 98.63 0.00 0.00 +4.74 (+5.05%) 100.60 94.45 3,475,158
CBK 1.205 0.00 0.00 +0.155 (+14.76%) 1.26 1.13 782,174
CIK 3.325 0.00 0.00 +0.01 (+0.30%) 3.33 3.32 94,644
CINF 70.45 70.25 70.50 +0.75 (+1.08%) 70.52 69.74 484,811
CLX 135.14 0.00 0.00 +2.37 (+1.79%) 135.39 133.09 577,357
CNS 39.31 0.00 0.00 +0.25 (+0.64%) 39.78 39.03 106,333
COWN 14.80 14.60 14.80 +0.50 (+3.50%) 14.80 14.20 354,478
CPRT 31.41 31.36 31.51 +1.43 (+4.77%) 31.67 29.93 3,494,840
CTZ 25.605 0.00 0.00 +0.315 (+1.25%) 25.62 25.38 42,907
CW 89.27 0.00 0.00 +2.25 (+2.59%) 89.36 87.32 378,206
DSS 1.065 0.00 0.00 +0.075 (+7.58%) 1.15 0.963 533,118
DVA 66.28 0.00 0.00 +1.50 (+2.32%) 67.04 64.77 1,997,740
EFR 14.97 0.00 0.00 +0.12 (+0.81%) 14.99 14.87 106,970
EQBK 31.22 30.22 0.00 +1.13 (+3.76%) 31.38 30.11 24,139
ETFC 35.19 35.16 35.23 +0.59 (+1.71%) 35.56 34.62 2,175,239
EVG 14.10 0.00 0.00 +0.04 (+0.28%) 14.13 14.03 39,192
FDS 162.56 0.00 0.00 +1.22 (+0.76%) 162.97 161.20 239,674
FII 26.52 0.00 0.00 +0.83 (+3.23%) 26.73 26.03 912,631
FLT 141.04 0.00 0.00 +1.62 (+1.16%) 141.52 139.12 1,150,199
FNX 58.32 58.04 58.66 +0.12 (+0.21%) 58.59 58.25 21,547
GASS 3.40 3.37 3.44 +0.35 (+11.48%) 3.51 3.10 184,313
GES 11.41 0.00 0.00 +1.44 (+14.44%) 11.80 11.14 5,344,602
GLO 10.50 0.00 0.00 +0.04 (+0.38%) 10.50 10.45 142,461
GME 23.63 0.00 0.00 +0.92 (+4.05%) 23.67 22.73 6,404,779
GMTA 25.43 0.00 0.00 +0.14 (+0.55%) 25.60 25.35 23,785
GSVC 4.549 4.53 4.55 +0.029 (+0.64%) 4.55 4.524 39,259
HGSH 1.69 1.64 1.69 +0.1087 (+6.87%) 1.77 1.61 30,396
HIE 13.53 0.00 0.00 +0.14 (+1.05%) 13.53 13.34 77,227
HVT 24.50 0.00 0.00 +0.55 (+2.30%) 24.65 23.90 139,126
ITRN 32.00 0.00 33.10 +0.80 (+2.56%) 32.15 30.90 52,823
JASO 7.19 7.17 7.27 +0.24 (+3.45%) 7.30 6.89 1,153,764
JCS 4.65 4.52 0.00 +0.31 (+7.14%) 4.76 4.36 51,464
KMB 129.39 0.00 0.00 +1.37 (+1.07%) 130.00 127.94 1,389,188
LEG 52.12 0.00 0.00 +0.42 (+0.81%) 52.30 51.81 751,536
LEU 4.89 0.00 0.00 +0.34 (+7.47%) 5.26 4.43 108,491
LIME 2.15 0.00 0.00 +0.3899 (+22.15%) 2.20 1.75 11,275
LN 34.97 0.00 0.00 +0.49 (+1.42%) 35.25 34.41 289,467
LSTR 84.30 83.95 84.35 +0.65 (+0.78%) 84.45 83.10 237,633
MIND 4.45 3.50 5.99 +0.38 (+9.34%) 4.79 3.86 78,731
MIXT 6.94 0.00 0.00 +1.00 (+16.84%) 6.95 6.50 244,415
NAUH 2.46 2.27 2.46 +0.17 (+7.42%) 2.47 2.16 6,564
NCOM 37.95 37.65 38.25 +0.15 (+0.40%) 38.30 37.50 18,398
NSC 119.78 0.00 0.00 +4.79 (+4.17%) 119.99 115.04 4,189,172
NTCT 36.45 36.30 36.45 +1.00 (+2.82%) 36.50 35.65 614,505
NYNY 25.05 0.65 645.75 +1.35 (+5.70%) 25.50 24.00 14,144
OMF 23.57 0.00 0.00 +0.51 (+2.21%) 23.60 22.88 472,895
OTEL 7.00 6.40 0.00 +0.20 (+2.94%) 7.00 6.80 7,532
OXBR 5.95 5.70 5.95 +0.222 (+3.88%) 5.95 5.55 23,519
PACD 1.99 0.00 0.00 +0.13 (+6.99%) 1.99 1.85 42,981
PCG 67.30 0.00 0.00 +1.09 (+1.65%) 67.45 66.06 3,768,693
PERI 1.68 1.65 1.75 +0.16 (+10.53%) 1.75 1.50 3,058,049
PRMW 12.29 12.26 12.34 +0.69 (+5.95%) 12.36 11.59 333,032
RVNC 21.25 21.05 21.35 +0.85 (+4.17%) 21.25 20.21 279,394
SANM 37.40 37.30 37.40 +0.25 (+0.67%) 37.50 37.10 517,265
SGRP 0.9999 0.97 1.00 +0.1299 (+14.93%) 1.0001 0.8802 30,966
SIEB 4.09 3.90 0.00 +0.17 (+4.34%) 4.15 3.71 31,775
SIGM 6.25 6.15 6.30 +0.10 (+1.63%) 6.35 6.05 179,783
SMCI 24.50 24.40 24.60 +0.25 (+1.03%) 24.70 24.20 621,117
SMIT 1.72 1.67 1.72 +0.07 (+4.24%) 1.74 1.66 32,812
SNP 81.01 0.00 0.00 +0.19 (+0.24%) 81.73 80.93 83,377
SPI 1.93 1.82 1.84 +1.47 (+319.57%) 2.40 0.46 11,651,125
TD 47.495 0.00 0.00 +0.515 (+1.10%) 48.24 47.28 1,937,201
TDY 131.05 0.00 0.00 +2.15 (+1.67%) 131.06 129.00 140,717
ULTA 293.04 293.00 294.00 +12.53 (+4.47%) 293.84 282.26 1,857,606
UNP 109.69 0.00 0.00 +1.66 (+1.54%) 109.96 108.18 3,393,578
UPS 105.95 0.00 0.00 +1.22 (+1.16%) 105.99 105.03 2,142,642
VECO 31.75 31.60 31.75 +0.50 (+1.60%) 31.85 31.10 453,606
XPLR 2.01 2.00 2.04 +0.06 (+3.08%) 2.09 1.94 65,338