RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AKTX 4.70 0.00 0.00 +0.33 (+7.55%) 4.87 4.465 266,767
ALRN 12.575 0.00 0.00 +1.295 (+11.48%) 12.575 11.02 8,230
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
APF 17.88 0.00 0.00 +0.04 (+0.22%) 17.98 17.88 11,005
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ARWR 3.68 3.58 3.79 +0.065 (+1.80%) 3.865 3.655 590,074
AVHI 17.35 17.30 17.40 +0.875 (+5.31%) 17.45 16.45 90,452
BAS 20.67 20.13 20.68 +1.34 (+6.93%) 20.94 19.88 595,745
BBOX 3.175 3.15 3.25 +0.20 (+6.72%) 3.20 2.925 332,031
BBW 8.35 8.30 8.40 +0.325 (+4.05%) 8.625 8.175 57,034
BTE 3.045 3.04 3.06 +0.165 (+5.73%) 3.08 2.95 2,035,000
CIBR 21.99 0.00 0.00 +0.43 (+1.99%) 21.99 21.99 31,440
CLBS 3.51 3.36 3.62 +0.47 (+15.46%) 3.54 3.25 258,750
CMG 289.91 289.72 296.10 +5.84 (+2.06%) 291.435 285.29 1,132,392
COUP 34.02 0.00 34.02 +0.31 (+0.92%) 34.46 33.72 240,498
CSA 44.81 0.00 0.00 +0.77 (+1.75%) 44.81 44.49 41,958
CWCO 12.575 12.50 12.65 +0.425 (+3.50%) 12.60 12.575 38,462
DENN 12.68 12.67 12.99 +0.15 (+1.20%) 12.70 12.545 186,760
DF 9.98 9.97 9.99 +0.125 (+1.27%) 10.055 9.84 1,686,202
DIN 45.17 43.91 46.22 +0.05 (+0.11%) 45.975 45.07 441,187
ELJ 25.20 0.00 0.00 +0.03 (+0.12%) 25.20 25.20 7,760
EMF 17.15 0.00 17.29 +0.19 (+1.12%) 17.17 17.11 26,629
ETY 11.805 11.69 11.82 +0.145 (+1.24%) 11.815 11.715 370,073
FELE 44.525 44.45 44.60 +0.275 (+0.62%) 45.20 43.60 288,227
FELP 4.34 4.17 4.46 +0.28 (+6.90%) 4.34 4.06 148,090
FFG 74.475 74.15 76.35 +1.325 (+1.81%) 74.475 72.875 15,434
FFWM 18.09 0.00 0.00 +0.08 (+0.44%) 18.09 18.065 36,184
FINL 9.74 9.53 9.76 +0.65 (+7.15%) 10.10 9.47 2,319,037
GBNK 28.275 28.20 28.35 +0.60 (+2.17%) 28.35 27.70 116,672
GIII 26.76 26.74 27.55 +1.25 (+4.90%) 26.89 25.74 824,386
GIL 30.57 30.55 30.57 +0.215 (+0.71%) 30.57 30.22 376,227
GLOB 40.59 39.63 41.57 +4.805 (+13.43%) 41.93 37.99 1,118,951
GSM 15.045 14.64 15.05 +0.21 (+1.42%) 15.10 14.88 580,427
GWB 39.93 38.95 41.08 +0.36 (+0.91%) 40.21 39.31 126,247
HCHC 5.225 5.21 5.25 +0.25 (+5.03%) 5.24 5.01 202,305
HCOM 30.29 29.37 30.94 +0.21 (+0.70%) 30.47 30.10 97,772
HTBI 26.00 25.25 26.65 +1.05 (+4.21%) 26.00 25.35 21,584
HWKN 37.90 36.85 38.20 +0.825 (+2.23%) 38.65 37.50 52,265
ICD 3.73 3.64 3.83 +0.22 (+6.27%) 3.81 3.61 124,312
ICLR 117.10 114.24 120.16 +1.59 (+1.38%) 117.21 115.505 225,186
INF 13.13 0.00 0.00 +0.31 (+2.42%) 13.13 12.82 48,820
IPAS 0.6151 0.60 0.64 +0.0561 (+10.04%) 0.63 0.56 979,863
IRWD 15.485 15.47 15.49 +0.39 (+2.58%) 15.55 15.00 694,268
ISTR 23.50 23.25 24.10 +0.225 (+0.97%) 23.50 23.35 3,860
JWN 40.88 39.86 40.89 +0.935 (+2.34%) 41.20 40.33 2,086,545
KSS 43.63 43.62 44.71 +1.385 (+3.28%) 43.89 42.88 3,478,979
KTEC 18.12 0.00 0.00 +1.90 (+11.71%) 18.12 17.26 31,485
LAWS 24.70 24.45 25.65 +0.55 (+2.28%) 24.95 24.10 7,139
LE 12.35 12.00 12.40 +1.275 (+11.51%) 12.525 11.325 268,687
MDLY 5.90 5.75 6.10 +0.20 (+3.51%) 5.90 5.85 44,341
MEDP 35.39 35.37 36.14 +0.97 (+2.82%) 35.46 34.655 109,595
MFSF 38.65 37.20 39.80 +1.25 (+3.34%) 38.65 38.65 3,367
MICT 1.24 0.80 0.00 +0.47 (+61.04%) 1.24 0.8671 8,693,567
MNP 15.32 0.00 0.00 +0.12 (+0.79%) 15.32 15.27 21,997
MNTA 13.725 13.70 13.75 +0.425 (+3.20%) 13.85 13.35 594,800
MUX 2.025 2.02 2.03 +0.085 (+4.38%) 2.05 1.95 1,697,436
NK 4.90 4.89 5.03 +0.56 (+12.90%) 4.91 4.315 448,957
NKX 15.655 0.00 15.66 +0.035 (+0.22%) 15.655 15.61 41,677
NLNK 9.61 9.59 9.87 +0.355 (+3.84%) 9.75 9.205 1,770,272
NOA 4.35 4.30 4.35 +0.05 (+1.16%) 4.35 4.30 56,881
NVS 83.93 83.92 83.95 +0.91 (+1.10%) 84.24 83.40 1,387,544
NWY 1.945 1.89 2.01 +0.145 (+8.06%) 1.96 1.87 193,099
NXEO 7.61 0.00 0.00 +0.09 (+1.20%) 7.81 7.50 78,439
OMC 69.48 68.26 71.17 +2.06 (+3.06%) 69.56 67.34 2,841,507
ONS 1.36 0.00 0.00 +0.08 (+6.25%) 1.36 1.28 70,093
PFIS 45.76 0.00 0.00 +0.76 (+1.69%) 45.76 45.255 8,711
PHI 33.38 32.51 34.22 +0.735 (+2.25%) 33.48 33.07 71,388
PIH 7.40 7.30 7.65 +0.40 (+5.71%) 7.40 7.175 45,506
PNNT 7.53 7.31 7.72 +0.09 (+1.21%) 7.56 7.40 218,978
PTI 1.885 0.00 0.00 +0.095 (+5.31%) 1.905 1.78 127,492
RBCAA 39.30 38.19 40.52 +0.50 (+1.29%) 39.30 38.69 14,092
RBCN 8.16 7.91 8.46 +0.22 (+2.77%) 8.23 8.13 21,322
RLOG 0.64 0.51 0.64 +0.1095 (+20.64%) 0.6661 0.60 3,882,895
SABR 19.53 19.52 19.54 +1.015 (+5.48%) 19.54 18.45 4,295,446
SAND 4.505 4.49 4.51 +0.08 (+1.81%) 4.56 4.445 1,194,931
SANW 3.35 3.30 3.40 +0.325 (+10.74%) 3.40 3.00 133,178
SBOT 1.15 0.00 0.00 +0.07 (+6.48%) 1.15 1.12 71,739
SGA 43.90 42.70 44.80 +0.60 (+1.39%) 43.90 43.25 3,862
SGZA 25.41 0.00 0.00 +0.23 (+0.91%) 25.41 25.41 10,023
SIFY 1.495 0.00 0.00 +0.085 (+6.03%) 1.495 1.495 196,078
SPG 161.89 161.50 165.94 +1.88 (+1.17%) 164.13 160.72 1,819,553
SPWH 4.67 4.65 4.67 +0.67 (+16.75%) 4.74 3.725 4,730,506
SQM 59.64 58.23 59.67 +2.365 (+4.13%) 60.10 57.875 1,337,613
TECK 21.905 21.90 21.92 +0.72 (+3.40%) 22.10 21.48 4,605,008
TELL 11.73 11.41 12.03 +1.09 (+10.24%) 12.075 11.355 1,076,498
TEVA 13.85 13.84 14.15 +1.095 (+8.58%) 13.96 12.745 38,300,641
TIPT 6.95 6.90 7.15 +0.75 (+12.10%) 6.975 6.75 136,279
TPL 409.01 398.21 420.78 +4.665 (+1.15%) 410.255 407.00 9,266
TRK 20.40 19.77 20.84 +0.41 (+2.05%) 20.40 20.09 31,422
TYL 176.03 171.88 180.16 +2.20 (+1.27%) 176.43 173.82 174,587
USFD 27.445 27.44 28.13 +0.635 (+2.37%) 27.445 26.90 2,651,152
VRA 8.325 8.32 8.35 +0.765 (+10.12%) 8.48 7.73 1,091,787
WEYS 28.38 0.00 0.00 +0.62 (+2.23%) 28.38 28.38 9,342
WSBC 40.10 39.05 40.12 +0.01 (+0.02%) 40.35 39.75 97,896
XGTI 1.64 1.59 1.70 +0.08 (+5.13%) 1.79 1.64 1,148,045
XTLB 2.60 0.00 0.00 +0.34 (+15.04%) 2.60 2.60 15,250