RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 16.92 +0.60 (+3.68%) 19.76 16.67 18,448,707
AGGH 20.19 +0.12 (+0.60%) 20.24 20.11 99,400
AGIH 24.625 +0.06 (+0.24%) 24.65 24.625 300
ALC 89.12 +0.54 (+0.61%) 89.45 88.75 2,319,800
ARGX 586.76 +11.80 (+2.05%) 589.06 576.22 286,400
BBSI 41.96 +0.43 (+1.04%) 42.00 41.15 157,115
BFAM 125.48 +0.64 (+0.51%) 125.62 122.93 552,960
BLE 9.97 +0.05 (+0.50%) 10.02 9.94 124,700
BNR 4.03 +1.02 (+33.89%) 4.19 3.05 225,493
BRN 1.38 +0.14 (+11.29%) 1.42 1.24 72,648
BSSX 24.91 +0.02 (+0.08%) 25.009 24.8805 5,043
BTR 23.565 +0.044 (+0.19%) 23.565 23.565 100
BUCK 23.57 +0.10 (+0.43%) 23.60 23.51 175,500
BYM 10.52 +0.05 (+0.48%) 10.56 10.48 90,200
CACI 445.76 +4.54 (+1.03%) 445.76 438.41 229,635
CDX 23.12 +0.08 (+0.35%) 23.14 23.05 290,100
CEAD 10.00 +2.30 (+29.87%) 10.25 7.95 41,596
CINF 148.25 +1.26 (+0.86%) 148.275 146.265 438,341
COR 295.04 +8.40 (+2.93%) 295.19 287.40 1,418,046
CRML 1.61 +0.20 (+14.18%) 1.625 1.40 2,553,537
CRON 1.99 +0.03 (+1.53%) 2.01 1.96 1,905,401
CSBR 7.395 +1.125 (+17.94%) 8.5799 6.30 256,719
CVAC 5.60 +1.53 (+37.59%) 5.72 5.35 22,951,137
CVGW 27.68 +4.10 (+17.39%) 27.88 25.09 2,487,384
CYCN 3.1004 +0.0904 (+3.00%) 3.1842 2.92 16,221
DAR 32.99 +1.51 (+4.80%) 33.10 31.31 4,384,600
DBVT 9.69 +0.97 (+11.12%) 9.9499 9.29 41,661
DDL 2.20 +0.02 (+0.92%) 2.29 2.15 756,527
DNTH 19.29 +1.17 (+6.46%) 19.58 17.74 465,385
DOLE 14.23 +0.42 (+3.04%) 14.245 13.70 900,500
DUK 117.28 +0.93 (+0.80%) 117.585 116.44 2,432,533
DWTX 5.18 +0.36 (+7.47%) 5.37 4.73 104,388
EBF 18.85 +0.12 (+0.64%) 18.85 18.55 181,900
ERIC 8.50 +0.06 (+0.71%) 8.54 8.45 14,267,041
FCAP 46.43 +1.41 (+3.13%) 47.55 45.92 6,076
FLNG 24.15 +0.43 (+1.81%) 24.26 23.71 457,214
FMB 49.82 +0.13 (+0.26%) 49.92 49.70 204,800
FTSM 59.895 +0.025 (+0.04%) 59.91 59.89 1,363,337
GENI 10.47 +0.81 (+8.39%) 10.49 9.62 8,116,033
GMNY 48.809 +0.049 (+0.10%) 48.81 48.809 700
GORV 0.25 +0.002 (+0.81%) 0.30 0.2406 1,984,708
HCAT 3.98 +0.02 (+0.51%) 4.20 3.82 656,710
HEPS 2.83 +0.14 (+5.20%) 2.84 2.695 499,982
HUSA 7.14 +1.68 (+30.77%) 9.20 5.89 6,374,500
IBGA 24.51 +0.245 (+1.01%) 24.51 24.41 14,100
IBTI 22.22 +0.05 (+0.23%) 22.24 22.20 613,700
IDR 13.86 +0.67 (+5.08%) 13.91 13.16 318,201
IVT 28.16 +0.20 (+0.72%) 28.23 27.78 440,306
JHMU 25.5032 +0.0901 (+0.35%) 25.51 25.489 3,605
LDRI 25.5042 +0.1242 (+0.49%) 25.5333 25.335 307
LIMN 20.31 +9.20 (+82.81%) 23.38 12.00 3,195,900
LTPZ 51.55 +0.43 (+0.84%) 51.68 51.39 63,161
LTTI 19.51 +0.231 (+1.20%) 19.51 19.388 7,600
MAN 42.87 +0.48 (+1.13%) 43.19 41.405 1,149,663
MCI 20.85 +1.33 (+6.81%) 21.22 19.53 147,700
MGIH 1.68 +0.13 (+8.39%) 1.68 1.50 22,474
MRNO 10.40 +0.52 (+5.26%) 10.65 9.88 8,092
MUA 10.29 +0.05 (+0.49%) 10.33 10.25 123,928
MUE 9.60 +0.06 (+0.63%) 9.62 9.55 131,700
NDRA 3.66 +0.29 (+8.61%) 3.75 3.41 57,045
NHYM 24.31 +0.104 (+0.43%) 24.31 24.20 41,500
NTZ 4.10 +0.14 (+3.54%) 4.40 4.10 3,000
NUMI 24.365 +0.095 (+0.39%) 24.3799 24.3494 12,580
OLLI 114.21 +2.10 (+1.87%) 114.945 111.34 1,328,616
OTIS 96.95 +1.55 (+1.62%) 96.95 94.90 2,406,054
PEP 132.30 +2.40 (+1.85%) 132.33 129.71 11,444,911
PMIO 49.86 +0.085 (+0.17%) 49.97 49.86 5,900
PN 2.81 +0.28 (+11.07%) 2.93 2.49 26,200
RVP 0.6918 +0.013 (+1.92%) 0.705 0.658 45,700
RZLV 2.14 +0.20 (+10.31%) 2.375 1.925 10,854,800
SBI 7.51 +0.02 (+0.27%) 7.52 7.49 280,146
SGN 1.07 +0.0977 (+10.05%) 1.33 0.9723 3,968,859
SHY 82.47 +0.07 (+0.08%) 82.48 82.44 2,514,073
SLDR 50.075 +0.045 (+0.09%) 50.10 50.075 455
SLS 1.65 +0.15 (+10.00%) 1.655 1.47 2,719,313
SNFCA 10.06 +0.07 (+0.70%) 10.10 9.85 79,368
SON 45.64 +0.47 (+1.04%) 45.66 44.86 631,100
SRDX 29.08 +0.09 (+0.31%) 29.10 28.46 77,443
TAP.A 58.93 +2.94 (+5.25%) 58.93 58.93 500
THG 171.83 +1.86 (+1.09%) 171.86 168.50 235,000
TISI 19.76 +0.28 (+1.44%) 20.05 19.00 13,300
TLT 87.17 +1.03 (+1.20%) 87.20 86.60 42,543,406
UBCP 13.58 +0.45 (+3.43%) 13.61 13.39 16,566
USSH 50.595 +0.04 (+0.08%) 50.595 50.59 251
UTHY 41.37 +0.497 (+1.22%) 41.38 41.14 8,600
UTSL 36.97 +1.26 (+3.53%) 37.038 35.69 98,200
UYLD 51.135 +0.045 (+0.09%) 51.14 51.10 105,600
VMC 265.53 +4.41 (+1.69%) 266.28 259.69 844,700
VRE 15.28 +0.06 (+0.39%) 15.31 15.12 450,500
WRB 73.79 +1.40 (+1.93%) 73.85 72.455 1,584,023
XTWO 49.285 +0.04 (+0.08%) 49.299 49.275 19,300
YCL 23.51 +0.31 (+1.34%) 23.59 23.30 61,409
YI 8.1794 +0.7794 (+10.53%) 8.3093 8.00 13,167
YSPY 20.178 +0.068 (+0.34%) 20.21 20.00 21,900
YSXT 5.79 +0.32 (+5.85%) 6.00 5.04 145,275
ZCMD 1.32 +0.28 (+26.92%) 1.41 1.12 2,241,700
ZROZ 66.12 +1.36 (+2.10%) 66.16 65.36 405,664
ZVIA 2.88 +0.36 (+14.29%) 2.90 2.49 1,034,084