Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 40.76▲ | +1.56 (+3.98%) | 40.92 | 38.53 | 1,324,122 |
| AGMH | 15.45▲ | +0.74 (+5.03%) | 15.45 | 14.40 | 6,886 |
| AIZ | 119.47▲ | +1.74 (+1.48%) | 119.74 | 116.11 | 468,400 |
| APOG | 23.50▲ | +2.77 (+13.36%) | 23.83 | 21.04 | 919,200 |
| APXT | 10.74▲ | +0.54 (+5.29%) | 11.00 | 10.20 | 2,169,100 |
| ATHE | 2.40▲ | +0.37 (+18.23%) | 2.48 | 2.035 | 1,004,801 |
| B | 38.02▲ | +1.97 (+5.46%) | 38.07 | 35.13 | 742,500 |
| BAND | 150.06▲ | +5.205 (+3.59%) | 162.26 | 137.1158 | 2,287,507 |
| BBSA | 26.314▲ | +0.034 (+0.13%) | 26.37 | 26.282 | 8,900 |
| BDJ | 7.51▲ | +0.04 (+0.54%) | 7.52 | 7.41 | 838,500 |
| BLNK | 7.61▲ | +0.91 (+13.58%) | 7.74 | 6.44 | 6,565,613 |
| BNGO | 0.63▲ | +0.04 (+6.78%) | 0.64 | 0.57 | 10,932,000 |
| BNO | 11.08▲ | +0.25 (+2.31%) | 11.14 | 10.7515 | 1,597,107 |
| BNTC | 7.05▲ | +0.93 (+15.20%) | 7.49 | 5.84 | 32,500 |
| BRY | 4.01▲ | +0.36 (+9.86%) | 4.12 | 3.7201 | 851,813 |
| BSMX | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.08 | 615,100 |
| CAPR | 5.89▲ | +1.09 (+22.71%) | 6.33 | 4.59 | 4,179,100 |
| CARE | 7.14▲ | +0.13 (+1.85%) | 7.14 | 7.00 | 79,700 |
| CASH | 19.32▲ | +0.58 (+3.09%) | 19.40 | 18.30 | 277,800 |
| CDE | 8.25▲ | +0.31 (+3.90%) | 8.38 | 7.69 | 6,232,800 |
| CEMI | 4.50▲ | +0.33 (+7.91%) | 4.60 | 4.09 | 3,411,700 |
| CGIX | 4.61▲ | +0.37 (+8.73%) | 4.75 | 4.17 | 593,300 |
| CRMD | 4.71▲ | +0.13 (+2.84%) | 4.88 | 4.52 | 352,500 |
| CTIC | 1.20▲ | +0.09 (+8.11%) | 1.23 | 1.09 | 339,700 |
| CTSO | 8.73▲ | +0.42 (+5.05%) | 8.78 | 8.30 | 346,400 |
| CWST | 56.33▲ | +1.09 (+1.97%) | 56.78 | 54.56 | 549,000 |
| CXDC | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 43,600 |
| DWAT | 11.13▲ | +0.033 (+0.30%) | 11.166 | 11.11 | 700 |
| ECOR | 1.86▲ | +0.28 (+17.72%) | 1.94 | 1.5401 | 1,845,733 |
| ENSV | 0.179▲ | +0.052 (+40.94%) | 0.28 | 0.173 | 110,802,800 |
| ENTX | 1.33▲ | +0.27 (+25.47%) | 1.35 | 1.07 | 557,200 |
| EPM | 2.77▲ | +0.19 (+7.36%) | 2.78 | 2.553 | 208,500 |
| ETX | 21.58▲ | +0.081 (+0.38%) | 21.62 | 21.49 | 18,300 |
| EWP | 23.18▲ | +0.14 (+0.61%) | 23.18 | 22.99 | 748,211 |
| EYPT | 0.603▲ | +0.064 (+11.87%) | 0.6074 | 0.5205 | 1,277,460 |
| FLDM | 7.15▲ | +0.23 (+3.32%) | 7.33 | 6.54 | 3,764,000 |
| FNGD | 10.41▲ | +0.60 (+6.12%) | 10.85 | 10.1601 | 4,327,555 |
| FTAC | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.2925 | 970,248 |
| FXP | 41.46▲ | +0.71 (+1.74%) | 41.75 | 41.14 | 57,537 |
| GBR | 1.40▲ | +0.10 (+7.69%) | 1.43 | 1.23 | 180,200 |
| GEC | 2.61▲ | +0.38 (+17.04%) | 2.61 | 2.135 | 16,234 |
| GILT | 5.54▲ | +0.06 (+1.09%) | 5.61 | 5.36 | 170,900 |
| GRAM | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.24 | 111,500 |
| GVA | 18.53▲ | +0.36 (+1.98%) | 18.84 | 17.71 | 338,700 |
| HCFT | 2.71▲ | +0.34 (+14.35%) | 2.73 | 2.46 | 112,200 |
| HCSG | 22.17▲ | +0.88 (+4.13%) | 22.40 | 20.99 | 799,959 |
| HEPA | 3.60▲ | +0.20 (+5.88%) | 3.85 | 3.4393 | 1,012,266 |
| HNI | 33.16▲ | +2.64 (+8.65%) | 33.28 | 30.48 | 606,100 |
| HOLX | 63.23▲ | +2.46 (+4.05%) | 63.28 | 59.71 | 2,978,500 |
| IBIO | 2.35▲ | +0.20 (+9.30%) | 2.62 | 2.26 | 51,491,600 |
| ICL | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.48 | 218,600 |
| JNK | 105.16▲ | +0.04 (+0.04%) | 105.255 | 104.73 | 6,854,198 |
| KNL | 13.73▲ | +2.22 (+19.29%) | 13.83 | 12.30 | 1,272,000 |
| LACQ | 10.85▲ | +0.37 (+3.53%) | 10.85 | 10.48 | 5,485 |
| LEE | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.85 | 108,900 |
| LII | 274.63▲ | +0.51 (+0.19%) | 274.82 | 270.63 | 231,800 |
| LIVX | 2.84▲ | +0.09 (+3.27%) | 2.95 | 2.62 | 1,241,556 |
| LNN | 99.78▲ | +2.09 (+2.14%) | 101.34 | 96.31 | 90,400 |
| LOAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 900 |
| MET | 39.32▲ | +1.69 (+4.49%) | 39.48 | 36.97 | 9,767,267 |
| MPB | 19.70▲ | +1.18 (+6.37%) | 19.89 | 18.10 | 15,400 |
| MRCY | 73.91▲ | +4.36 (+6.27%) | 74.34 | 70.73 | 680,200 |
| MTC | 1.02▲ | +0.068 (+7.14%) | 1.04 | 0.87 | 250,220 |
| MTZ | 44.79▲ | +0.55 (+1.24%) | 46.18 | 43.21 | 1,240,000 |
| NEWA | 3.73▲ | +0.12 (+3.32%) | 3.73 | 3.3827 | 1,661 |
| NFIN | 10.50▲ | +0.04 (+0.38%) | 10.58 | 10.46 | 575,379 |
| NTZ | 1.53▲ | +0.18 (+13.33%) | 1.56 | 1.33 | 73,700 |
| NVT | 18.97▲ | +0.28 (+1.50%) | 19.09 | 18.04 | 1,991,266 |
| OBLN | 0.8827▲ | +0.1127 (+14.64%) | 0.9365 | 0.76 | 860,281 |
| PACD | 0.28▲ | +0.03 (+12.00%) | 0.31 | 0.26 | 9,909,900 |
| PBR | 8.58▲ | +0.16 (+1.90%) | 8.58 | 8.23 | 26,575,000 |
| PBR.A | 8.49▲ | +0.17 (+2.04%) | 8.49 | 8.17 | 6,482,400 |
| PHIO | 2.47▲ | +0.33 (+15.42%) | 2.80 | 2.113 | 5,604,800 |
| PICB | 28.44▲ | +0.05 (+0.18%) | 28.47 | 28.37 | 12,710 |
| PRQR | 5.54▲ | +0.35 (+6.74%) | 5.91 | 5.20 | 315,600 |
| REMX | 41.09▲ | +0.46 (+1.13%) | 41.16 | 40.2801 | 255,066 |
| RKDA | 3.50▲ | +0.45 (+14.75%) | 3.57 | 3.00 | 2,484,911 |
| RNEM | 43.474▲ | +0.719 (+1.68%) | 43.478 | 43.313 | 1,500 |
| RUBY | 5.11▲ | +0.15 (+3.02%) | 5.19 | 4.89 | 352,800 |
| SCPE | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 76,900 |
| SDS | 16.06▲ | +0.27 (+1.71%) | 16.34 | 15.895 | 16,310,254 |
| SFTW | 10.07▲ | +0.04 (+0.40%) | 10.09 | 10.037 | 155,000 |
| SGG | 39.5725▲ | +0.7925 (+2.04%) | 39.75 | 38.60 | 10,523 |
| SH | 20.39▲ | +0.17 (+0.84%) | 20.57 | 20.283 | 10,659,306 |
| SINT | 1.95▲ | +0.15 (+8.33%) | 2.03 | 1.72 | 3,496,100 |
| SLS | 2.55▲ | +0.35 (+15.91%) | 2.57 | 2.08 | 373,445 |
| SND | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.30 | 187,200 |
| SOL | 2.06▲ | +0.48 (+30.38%) | 2.20 | 1.61 | 1,534,100 |
| SPXS | 5.85▲ | +0.15 (+2.63%) | 5.99 | 5.75 | 40,284,265 |
| SPXU | 8.83▲ | +0.23 (+2.67%) | 9.05 | 8.685 | 27,044,201 |
| SQQQ | 26.42▲ | +1.14 (+4.51%) | 27.45 | 25.87 | 109,611,100 |
| TAT | 0.27▲ | +0.05 (+22.73%) | 0.27 | 0.22 | 4,304,300 |
| TECS | 14.59▲ | +0.36 (+2.53%) | 15.28 | 14.32 | 4,241,311 |
| THCA | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.97 | 4,008 |
| THCB | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.135 | 65,715 |
| TNXP | 0.99▲ | +0.11 (+12.50%) | 1.08 | 0.88 | 36,634,900 |
| TRC | 14.35▲ | +0.58 (+4.21%) | 14.40 | 13.58 | 198,900 |
| TTEC | 55.41▲ | +0.07 (+0.13%) | 55.49 | 54.01 | 94,900 |
| TWST | 64.77▲ | +1.80 (+2.86%) | 64.86 | 59.26 | 857,000 |
| UDN | 21.12▲ | +0.06 (+0.28%) | 21.13 | 21.02 | 144,946 |