Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| AM | 5.45▲ | +0.26 (+5.01%) | 5.52 | 5.23 | 4,007,600 |
| AMTX | 0.8156▲ | +0.0252 (+3.19%) | 0.817 | 0.78 | 75,751 |
| AOS | 47.32▲ | +1.02 (+2.20%) | 47.77 | 46.735 | 1,072,767 |
| APDN | 8.25▲ | +0.50 (+6.45%) | 8.83 | 7.90 | 1,006,900 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ASEA | 12.6552▲ | +0.2652 (+2.14%) | 12.7797 | 12.57 | 7,323 |
| ASUR | 6.68▲ | +0.31 (+4.87%) | 6.79 | 6.33 | 186,600 |
| AT | 2.01▲ | +0.05 (+2.55%) | 2.015 | 1.985 | 1,170,420 |
| ATEC | 4.96▲ | +0.265 (+5.64%) | 5.05 | 4.70 | 319,000 |
| ATTO | 1.19▲ | +0.04 (+3.48%) | 1.39 | 1.13 | 181,100 |
| AXTA | 22.45▲ | +0.34 (+1.54%) | 22.81 | 22.035 | 3,130,000 |
| BABA | 223.60▲ | +7.65 (+3.54%) | 225.025 | 220.06 | 18,122,100 |
| BCS | 5.80▲ | +0.18 (+3.20%) | 5.94 | 5.79 | 3,991,300 |
| BJK | 34.285▲ | +0.595 (+1.77%) | 34.70 | 33.99 | 38,243 |
| BKE | 16.05▲ | +0.56 (+3.62%) | 16.35 | 15.64 | 703,329 |
| BNS | 41.56▲ | +0.80 (+1.96%) | 42.09 | 41.50 | 4,466,679 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BUD | 50.11▲ | +1.14 (+2.33%) | 51.37 | 49.81 | 2,469,500 |
| CAC | 33.97▲ | +0.99 (+3.00%) | 36.50 | 33.69 | 118,200 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CARZ | 31.62▲ | +0.795 (+2.58%) | 31.90 | 31.53 | 5,311 |
| CEA | 18.71▲ | +0.54 (+2.97%) | 18.78 | 18.41 | 27,200 |
| CET | 29.04▲ | +0.26 (+0.90%) | 29.276 | 28.88 | 13,891 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CIDM | 2.09▲ | +0.29 (+16.11%) | 2.25 | 1.76 | 10,313,001 |
| CIGI | 57.30▲ | +0.35 (+0.61%) | 58.03 | 57.19 | 143,685 |
| CLS | 6.84▲ | +0.44 (+6.87%) | 6.89 | 6.52 | 557,150 |
| CLSN | 4.26▲ | +0.79 (+22.77%) | 4.27 | 3.48 | 3,231,600 |
| COWZ | 26.65▲ | +0.16 (+0.60%) | 27.1094 | 26.63 | 109,181 |
| CPHC | 11.00▲ | +0.35 (+3.29%) | 11.00 | 10.55 | 8,523 |
| CRHM | 2.24▲ | +0.28 (+14.29%) | 2.26 | 2.00 | 155,610 |
| CUI | 0.701▲ | +0.081 (+13.06%) | 0.73 | 0.651 | 151,800 |
| CURO | 8.20▲ | +0.21 (+2.63%) | 8.72 | 8.14 | 342,000 |
| DBEF | 30.59▲ | +0.39 (+1.29%) | 30.75 | 30.545 | 1,802,312 |
| DBLV | 66.4194▲ | +0.4725 (+0.72%) | 68.23 | 66.4194 | 1,670 |
| DES | 20.93▲ | +0.13 (+0.62%) | 21.44 | 20.8801 | 426,351 |
| DF | 3.00▲ | +0.14 (+4.90%) | 3.03 | 2.87 | 33,710 |
| DIT | 59.8199▲ | +2.0199 (+3.49%) | 59.8199 | 59.8199 | 305 |
| DIVO | 28.3174▲ | +0.0974 (+0.35%) | 28.77 | 28.3174 | 13,581 |
| DMRM | 47.2941▲ | +0.0215 (+0.05%) | 47.69 | 47.24 | 1,117 |
| DNI | 10.30▲ | +0.10 (+0.98%) | 10.42 | 10.20 | 56,100 |
| DOV | 97.42▲ | +1.82 (+1.90%) | 99.08 | 96.83 | 852,600 |
| DVD | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.51 | 5,845 |
| EEFT | 99.25▲ | +1.57 (+1.61%) | 101.34 | 98.58 | 751,200 |
| ELSE | 3.59▲ | +0.2799 (+8.46%) | 3.59 | 3.40 | 1,890 |
| EMFM | 16.6596▲ | +0.1717 (+1.04%) | 16.79 | 16.6018 | 2,100 |
| ENIA | 8.00▲ | +0.26 (+3.36%) | 8.04 | 7.7871 | 1,827,523 |
| EPSN | 3.05▲ | +0.13 (+4.45%) | 3.28 | 2.94 | 32,000 |
| ETO | 20.88▲ | +0.10 (+0.48%) | 21.20 | 20.73 | 73,600 |
| EWMC | 57.5803▲ | +0.2248 (+0.39%) | 58.53 | 57.5803 | 7,080 |
| EWUS | 32.33▲ | +0.185 (+0.58%) | 32.51 | 32.313 | 3,945 |
| FCA | 25.3283▲ | +1.0492 (+4.32%) | 25.3784 | 25.16 | 2,987 |
| FCEL | 2.52▲ | +0.24 (+10.53%) | 2.58 | 2.30 | 26,515,700 |
| FENG | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.47 | 341,800 |
| FID | 14.25▲ | +0.232 (+1.66%) | 14.327 | 14.2481 | 2,336 |
| FIDI | 16.38▲ | +0.15 (+0.92%) | 16.62 | 16.36 | 18,806 |
| FLIR | 42.16▲ | +1.30 (+3.18%) | 42.74 | 41.26 | 2,199,500 |
| FMF | 44.3248▲ | +0.2298 (+0.52%) | 44.55 | 44.2769 | 24,629 |
| FRAN | 4.95▲ | +1.48 (+42.65%) | 8.73 | 4.89 | 42,675,000 |
| FTLB | 19.91▲ | +0.0431 (+0.22%) | 20.00 | 19.91 | 1,800 |
| FXG | 46.75▲ | +0.90 (+1.96%) | 47.13 | 46.54 | 156,632 |
| GCP | 18.56▲ | +0.29 (+1.59%) | 19.17 | 18.24 | 573,084 |
| GEF | 34.87▲ | +1.45 (+4.34%) | 35.07 | 34.265 | 208,090 |
| GLIF | 23.72▲ | +0.215 (+0.91%) | 23.72 | 23.72 | 300 |
| GLU | 16.31▲ | +0.38 (+2.39%) | 16.31 | 16.31 | 23,992 |
| GMED | 49.16▲ | +0.49 (+1.01%) | 49.96 | 48.82 | 1,107,300 |
| GNUS | 3.55▲ | +1.24 (+53.68%) | 3.95 | 2.47 | 283,501,200 |
| GROW | 2.27▲ | +0.24 (+11.82%) | 2.29 | 2.04 | 97,093 |
| GSH | 9.75▲ | +0.61 (+6.67%) | 9.84 | 9.25 | 44,600 |
| GSK | 41.22▲ | +0.36 (+0.88%) | 41.28 | 40.95 | 2,713,300 |
| HCAT | 30.00▲ | +1.45 (+5.08%) | 30.87 | 28.60 | 707,800 |
| HSBC | 24.26▲ | +1.06 (+4.57%) | 24.38 | 24.03 | 4,539,900 |
| HWCC | 2.53▲ | +0.15 (+6.30%) | 2.56 | 2.38 | 46,700 |
| ICOL | 8.62▲ | +0.31 (+3.73%) | 8.62 | 8.51 | 14,238 |
| IDXG | 6.14▲ | +1.73 (+39.23%) | 6.63 | 4.7701 | 4,112,944 |
| IGF | 38.85▲ | +0.44 (+1.15%) | 39.3215 | 38.82 | 508,050 |
| IHD | 6.20▲ | +0.14 (+2.31%) | 6.21 | 6.09 | 73,500 |
| INFR | 27.695▲ | +0.905 (+3.38%) | 27.695 | 27.50 | 697 |
| IO | 2.53▲ | +0.32 (+14.48%) | 3.18 | 2.44 | 7,177,700 |
| IPGP | 159.08▲ | +3.30 (+2.12%) | 162.40 | 156.54 | 287,151 |
| ITCB | 4.32▲ | +0.31 (+7.73%) | 4.47 | 3.95 | 23,589 |
| JAKK | 0.78▲ | +0.03 (+4.00%) | 0.84 | 0.66 | 10,265,400 |
| JVAL | 24.03▲ | +0.1892 (+0.79%) | 24.37 | 24.03 | 22,382 |
| KNG | 40.74▲ | +0.2746 (+0.68%) | 41.35 | 40.74 | 10,252 |
| LAUR | 10.15▲ | +0.23 (+2.32%) | 10.43 | 9.9701 | 1,003,682 |
| LBJ | 52.13▲ | +1.32 (+2.60%) | 55.58 | 52.12 | 23,936 |
| LBTYA | 22.51▲ | +0.63 (+2.88%) | 23.26 | 22.37 | 1,590,600 |
| LFC | 10.91▲ | +0.81 (+8.02%) | 10.98 | 10.86 | 1,077,600 |
| LNN | 93.72▲ | +3.12 (+3.44%) | 96.00 | 92.11 | 107,200 |
| LSBK | 12.44▲ | +0.13 (+1.06%) | 12.60 | 12.43 | 1,600 |
| LSXMA | 35.50▲ | +0.53 (+1.52%) | 36.10 | 34.775 | 1,042,324 |
| MANU | 16.22▲ | +0.47 (+2.98%) | 16.25 | 15.86 | 113,500 |
| MARPS | 1.93▲ | +0.16 (+9.04%) | 1.95 | 1.66 | 24,900 |
| MFC | 13.53▲ | +0.21 (+1.58%) | 13.92 | 13.52 | 2,643,500 |
| MFD | 8.13▲ | +0.13 (+1.63%) | 8.19 | 8.06 | 22,300 |
| MGU | 18.09▲ | +0.20 (+1.12%) | 18.38 | 17.97 | 63,600 |