RSI Cross Up and Volume results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.06 1.06 1.07 +0.05 (+4.95%) 1.06 1.02 16,282
ADMS 17.11 16.99 17.18 +0.37 (+2.21%) 17.28 17.03 21,900
AFST 25.95 24.13 26.00 +0.125 (+0.48%) 25.95 25.95 1,000
APF 14.04 13.88 14.28 +0.54 (+4.00%) 14.10 14.04 300
ASTE 67.02 67.01 67.07 +0.67 (+1.01%) 67.02 66.46 6,255
ATLC 3.08 2.88 3.40 +0.23 (+8.07%) 3.38 2.75 1,571
AVEO 0.625 0.611 0.6536 +0.0049 (+0.79%) 0.6595 0.62 17,447
AVIR 1.40 1.37 1.41 +0.13 (+10.24%) 1.41 1.39 4,290
AXON 12.99 12.98 13.00 +0.22 (+1.72%) 13.07 12.72 18,959
BBRY 7.265 7.26 7.27 +0.04 (+0.55%) 7.34 7.23 408,339
BLPH 0.688 0.667 0.70 +0.0981 (+16.63%) 0.688 0.60 48,975
BMRC 68.75 68.40 68.90 +1.40 (+2.08%) 69.00 67.90 969
CFMS 8.55 8.48 8.57 +0.08 (+0.94%) 8.60 8.49 9,947
CNOB 25.30 25.30 25.35 +0.50 (+2.02%) 25.55 24.95 5,384
CODI 18.10 18.10 18.15 +0.225 (+1.26%) 18.275 18.00 14,967
COLL 16.36 16.25 16.39 +0.40 (+2.51%) 16.70 15.96 29,030
CRAI 35.42 35.16 35.64 +0.39 (+1.11%) 35.83 35.18 2,756
CRY 19.10 19.05 19.15 +0.25 (+1.33%) 19.20 18.90 5,869
CTG 4.44 4.32 4.49 +0.10 (+2.30%) 4.45 4.31 520
DOX 59.47 59.45 59.50 +0.72 (+1.23%) 59.55 58.77 38,848
DPLO 14.09 14.09 14.10 +0.50 (+3.68%) 14.31 13.54 62,007
ENLK 17.88 17.80 18.05 +0.15 (+0.85%) 18.14 17.83 48,563
EQBK 33.00 32.85 33.30 +0.54 (+1.66%) 33.24 33.00 821
ERF 9.23 9.23 9.24 +0.24 (+2.67%) 9.27 8.87 85,289
ETW 10.37 10.36 10.37 +0.10 (+0.97%) 10.37 10.32 6,430
EVTC 17.85 17.85 17.90 +0.55 (+3.18%) 17.90 17.55 65,467
EXAR 10.49 10.49 10.59 +0.335 (+3.30%) 10.65 10.29 21,184
FATE 3.04 2.96 3.12 +0.27 (+9.75%) 3.12 2.85 10,724
FISI 33.20 33.00 33.30 +0.40 (+1.22%) 33.30 33.15 5,586
FIX 33.775 33.70 33.80 +1.125 (+3.45%) 33.775 33.30 9,296
FOLD 5.95 5.95 5.96 +0.385 (+6.92%) 6.18 5.68 376,584
FORM 11.50 11.45 11.50 +0.55 (+5.02%) 11.50 11.15 22,972
FSAM 6.775 6.75 6.80 +0.20 (+3.04%) 6.85 6.65 11,460
FTK 10.30 10.28 10.30 +0.70 (+7.29%) 10.30 9.64 85,703
FULT 18.775 18.75 18.80 +0.225 (+1.21%) 19.15 18.775 69,635
FUN 63.36 63.30 63.38 +0.38 (+0.60%) 63.65 63.04 2,864
GDDY 35.18 35.18 35.29 +0.74 (+2.15%) 35.47 34.43 49,616
GLBS 7.14 0.00 0.00 +4.10 (+134.87%) 7.20 3.265 74,025
GSL 1.63 1.61 1.64 +0.08 (+5.16%) 1.68 1.56 32,379
HTLD 20.74 20.73 20.75 +0.53 (+2.62%) 20.91 20.35 43,981
IGC 0.2995 0.29 0.30 +0.0095 (+3.28%) 0.30 0.2995 3,028
KR 34.085 34.08 34.09 +0.545 (+1.62%) 34.36 33.81 465,852
LHO 30.045 30.04 30.06 +0.295 (+0.99%) 30.20 29.89 115,299
LUNA 1.54 1.47 1.54 +0.13 (+9.22%) 1.54 1.45 3,100
MBVT 52.15 52.20 52.85 +1.30 (+2.56%) 52.15 52.10 196
MGP 25.07 25.07 25.08 +0.04 (+0.16%) 25.26 24.90 21,558
MKTX 157.00 156.86 157.01 +0.68 (+0.44%) 158.11 156.04 14,538
MRTN 23.70 23.70 23.75 +0.80 (+3.49%) 23.95 23.20 5,952
MTN 165.03 164.83 165.40 +3.49 (+2.16%) 165.48 160.34 42,324
MTSI 47.44 47.43 47.47 +0.99 (+2.13%) 47.44 46.60 23,640
MXWL 5.00 4.99 5.01 +0.12 (+2.46%) 5.07 4.96 8,884
MYJ 15.65 15.48 15.84 +0.25 (+1.62%) 15.67 15.58 600
NAT 8.73 8.72 8.73 +0.07 (+0.81%) 8.77 8.68 73,610
NAVI 16.845 16.84 16.85 +0.285 (+1.72%) 17.03 16.58 193,082
NEOT 1.15 1.12 1.18 +0.07 (+6.48%) 1.17 1.14 5,000
NGG 58.60 58.59 58.64 +0.33 (+0.57%) 58.61 58.02 52,238
NURO 0.85 0.814 0.85 +0.05 (+6.25%) 0.88 0.78 12,757
NUTR 36.20 35.85 36.35 +2.30 (+6.78%) 36.25 34.60 3,109
OC 53.91 53.90 53.91 +1.65 (+3.16%) 54.28 52.75 137,596
ORPN 1.20 1.15 1.24 +0.06 (+5.26%) 1.20 1.18 500
P 12.745 12.74 12.75 +0.755 (+6.30%) 13.05 12.675 1,002,981
PCYO 5.30 5.05 5.30 +0.10 (+1.92%) 5.30 5.30 2,200
QUAD 26.57 26.56 26.57 +0.88 (+3.43%) 26.63 26.09 9,908
R 77.00 76.93 76.98 +0.79 (+1.04%) 77.40 76.58 24,661
RLOG 0.96 0.95 0.9799 +0.0599 (+6.65%) 1.00 0.93 14,800
RMP 23.48 23.50 23.58 +0.65 (+2.85%) 23.49 22.79 16,718
RST 8.55 8.48 8.67 +0.17 (+2.03%) 8.65 8.46 2,773
RTRX 19.59 19.57 19.65 +0.39 (+2.03%) 20.16 19.40 42,159
RUBI 8.55 8.54 8.56 +0.91 (+11.91%) 8.61 7.70 151,739
SBSI 37.50 37.35 37.64 +0.46 (+1.24%) 38.02 37.48 15,664
SMCI 28.15 28.10 28.15 +0.575 (+2.09%) 28.35 27.85 41,502
SN 11.235 11.23 11.24 +2.545 (+29.29%) 11.56 9.80 847,315
SNOW 18.78 18.70 18.85 +1.77 (+10.41%) 19.45 16.92 35,717
SOL 0.695 0.686 0.714 +0.0199 (+2.95%) 0.705 0.6832 18,838
SPP 12.95 12.90 13.10 +1.40 (+12.12%) 13.20 12.10 7,122
STBZ 26.30 26.18 26.32 +0.30 (+1.15%) 26.55 26.16 6,364
SXL 24.27 24.26 24.27 +0.14 (+0.58%) 24.46 24.08 148,404
TCON 5.55 5.55 5.70 +0.50 (+9.90%) 5.55 5.20 3,843
THLD 0.5051 0.5012 0.51 +0.0352 (+7.49%) 0.5097 0.4655 24,471
TIPT 6.70 6.60 6.80 +0.30 (+4.69%) 6.70 6.55 2,882
TNDM 2.40 2.35 2.40 +0.175 (+7.87%) 2.45 2.25 20,986
TRIB 7.035 6.94 7.12 +0.225 (+3.30%) 7.18 6.89 13,879
TSQ 10.10 10.07 10.17 +0.31 (+3.17%) 10.18 10.04 2,319
TTNP 4.35 4.35 4.40 +0.225 (+5.45%) 4.55 4.35 8,645
UMPQ 18.74 18.73 18.74 +0.14 (+0.75%) 19.02 18.60 157,878
USG 29.40 29.40 29.41 +0.585 (+2.03%) 29.435 29.08 67,129
VNET 7.33 7.33 7.34 +0.26 (+3.68%) 7.47 7.03 98,224
VTTI 16.90 16.75 17.00 +0.05 (+0.30%) 17.15 16.75 4,017
WD 31.34 31.20 31.35 +0.54 (+1.75%) 31.58 31.21 5,396
WFC 55.28 55.28 55.29 +0.81 (+1.49%) 56.10 54.79 2,487,037
WGO 33.075 33.05 33.10 +0.85 (+2.64%) 33.40 32.45 13,683
WMAR 10.21 10.20 10.32 +0.20 (+2.00%) 10.25 10.19 8,076
WSO 150.53 150.42 0.00 +3.06 (+2.07%) 150.80 148.36 5,055
WWW 22.68 22.68 22.69 +1.09 (+5.05%) 22.72 21.73 53,845
XBKS 28.67 28.67 28.99 +0.90 (+3.24%) 29.23 28.44 7,053
XL 37.30 37.29 37.30 +0.385 (+1.04%) 37.45 37.10 99,955
XTLY 11.80 11.80 11.85 +0.90 (+8.26%) 11.80 11.00 12,690
YRCW 14.60 14.59 14.61 +0.98 (+7.20%) 14.65 13.80 62,102