RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.30 +0.235 (+2.33%) 10.72 8.56 25,827
ACNB 38.25 +1.55 (+4.22%) 38.25 36.25 16,300
AIHS 0.91 +0.0199 (+2.24%) 0.92 0.8742 29,781
AIT 136.40 +13.91 (+11.36%) 139.89 132.00 563,723
AZO 2,415.27 +57.4599 (+2.44%) 2,431.1899 2,374.9199 193,800
BCBP 18.18 +0.10 (+0.55%) 18.18 17.95 69,800
BDL 27.00 +0.50 (+1.89%) 27.39 26.53 2,500
BHLB 31.00 +2.90 (+10.32%) 31.20 29.52 1,142,407
BZFD 2.09 +1.1395 (+119.88%) 2.87 1.21 194,351,730
CACI 303.81 +12.31 (+4.22%) 307.99 290.38 352,800
CADE 25.55 +0.61 (+2.45%) 25.57 24.99 2,103,092
CAH 77.88 +2.15 (+2.84%) 77.95 75.59 2,276,100
CCM 1.53 +0.12 (+8.51%) 1.54 1.40 4,100
CEG 85.88 +2.48 (+2.97%) 86.07 83.28 2,161,100
CTRA 25.26 +0.16 (+0.64%) 25.35 24.47 8,121,600
CVLT 60.90 +2.24 (+3.82%) 60.90 59.19 288,900
CYCN 0.6903 +0.0753 (+12.24%) 0.6999 0.61 262,105
DBA 19.83 +0.27 (+1.38%) 19.86 19.74 1,130,400
DIAX 15.60 +0.08 (+0.52%) 15.60 15.44 80,927
DMYY 10.12 +0.11 (+1.10%) 10.505 10.02 500
DOMO 14.30 +0.63 (+4.61%) 14.84 13.40 1,365,437
DS 0.33 +0.09 (+37.50%) 0.33 0.235 682,260
EMBC 26.88 +1.67 (+6.62%) 26.94 25.41 1,367,434
EXPR 1.10 +0.07 (+6.80%) 1.15 1.0415 5,001,276
FATBB 5.9522 +0.4222 (+7.63%) 5.9522 5.00 7,128
FBK 37.31 +0.97 (+2.67%) 37.46 36.363 146,600
FBP 13.52 +0.34 (+2.58%) 13.54 13.23 1,974,354
FOXO 0.51 +0.10 (+24.39%) 0.72 0.402 17,620,843
FUSN 3.30 +0.20 (+6.45%) 3.65 3.12 994,336
GASS 2.85 +0.10 (+3.64%) 2.90 2.68 126,200
GTE 1.00 +0.06 (+6.38%) 1.01 0.94 4,578,500
GTLS 128.49 +3.05 (+2.43%) 129.03 124.82 514,175
HIHO 2.30 +0.02 (+0.88%) 2.30 2.27 14,000
HPE 16.22 +0.09 (+0.56%) 16.29 15.99 10,991,419
HSTO 1.03 +0.0388 (+3.91%) 1.19 0.9712 198,778
HUDA 10.16 +0.01 (+0.10%) 10.16 10.16 12,200
HWC 50.01 +1.14 (+2.33%) 50.07 49.03 473,500
INFI 0.65 +0.0175 (+2.77%) 0.65 0.62 446,100
JKHY 181.31 +2.39 (+1.34%) 181.91 177.69 378,500
KALA 18.97 +3.29 (+20.98%) 21.3899 15.29 3,035,563
KBNT 0.75 +0.0354 (+4.95%) 0.78 0.70 59,628
KRBN 38.78 +1.48 (+3.97%) 38.79 38.2163 268,033
LANV 7.00 +0.51 (+7.86%) 7.51 6.40 226,800
LMNR 13.08 +0.27 (+2.11%) 13.30 12.73 42,697
LSXMA 40.69 +0.41 (+1.02%) 40.96 40.38 609,000
LTRPB 28.00 +1.30 (+4.87%) 30.61 26.56 4,800
MCB 58.97 +1.34 (+2.33%) 59.36 56.19 192,400
MEDS 0.47 +0.08 (+20.51%) 0.60 0.39 4,618,269
MGY 23.81 +0.70 (+3.03%) 23.895 22.71 4,977,702
MIN 2.83 +0.02 (+0.71%) 2.84 2.81 449,600
MIRO 3.27 +0.31 (+10.47%) 3.32 2.9605 85,742
MLM 349.00 +1.58 (+0.45%) 349.00 337.91 501,300
MPW 12.58 +0.19 (+1.53%) 12.76 12.00 27,896,400
MSM 81.66 +1.22 (+1.52%) 81.95 80.63 374,200
NIWM 29.21 +0.24 (+0.83%) 29.21 29.18 600
NTCT 36.06 +4.41 (+13.93%) 36.24 34.55 934,144
NXGL 1.37 +0.01 (+0.74%) 1.4601 1.35 11,414
OFG 27.67 +0.40 (+1.47%) 28.69 26.84 268,500
OMQS 5.045 +0.225 (+4.67%) 5.045 4.50 4,919
ORRF 24.43 +0.45 (+1.88%) 24.49 23.55 21,100
OSBC 16.20 +0.68 (+4.38%) 16.57 15.73 330,900
OXY 67.09 +2.57 (+3.98%) 67.13 64.76 12,548,300
PALC 35.61 +0.24 (+0.68%) 35.6277 35.34 74,665
PKG 138.62 +9.47 (+7.33%) 138.82 127.50 1,253,300
PNT 7.22 +0.06 (+0.84%) 7.26 6.93 1,037,835
PPL 29.68 +0.18 (+0.61%) 29.71 29.26 4,778,800
PXQ 72.20 +1.19 (+1.68%) 72.33 71.70 1,500
QRTEB 6.58 +1.5457 (+30.70%) 7.44 5.10 306,800
RBT 1.97 +0.12 (+6.49%) 1.98 1.805 72,331
RDIB 19.50 +1.10 (+5.98%) 20.69 18.50 3,760
SCL 108.66 +0.77 (+0.71%) 108.84 107.07 60,800
SKM 21.07 +0.14 (+0.67%) 21.14 20.94 382,900
STBA 33.97 +1.69 (+5.24%) 34.25 32.69 155,145
SYNH 36.17 +1.61 (+4.66%) 36.208 34.95 1,593,175
TCBP 5.70 +1.65 (+40.74%) 6.09 4.25 7,102,500
TFIN 53.98 +2.06 (+3.97%) 56.58 52.50 224,600
TSCO 226.72 +12.90 (+6.03%) 235.36 217.48 2,308,000
TUGN 19.49 +0.117 (+0.60%) 19.53 19.41 4,100
URGN 8.40 +0.41 (+5.13%) 8.63 8.02 138,271
UVSP 26.36 +0.83 (+3.25%) 26.43 25.48 90,866
VALU 55.12 +5.23 (+10.48%) 56.91 51.49 15,100
VINP 9.68 +0.57 (+6.26%) 9.68 9.16 26,800
VLY 11.44 +0.34 (+3.06%) 11.46 10.97 5,858,500
WBIF 28.2487 +0.2494 (+0.89%) 28.2487 27.86 2,045
WBIL 28.186 +0.343 (+1.23%) 28.186 27.86 1,800
WBS 51.19 +3.89 (+8.22%) 52.26 47.915 2,308,885
WEJO 0.734 +0.144 (+24.41%) 0.80 0.59 373,019
WKSP 1.25 +0.11 (+9.65%) 1.26 1.20 131,633