RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
AM 5.45 +0.26 (+5.01%) 5.52 5.23 4,007,600
AMTX 0.8156 +0.0252 (+3.19%) 0.817 0.78 75,751
AOS 47.32 +1.02 (+2.20%) 47.77 46.735 1,072,767
APDN 8.25 +0.50 (+6.45%) 8.83 7.90 1,006,900
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ASEA 12.6552 +0.2652 (+2.14%) 12.7797 12.57 7,323
ASUR 6.68 +0.31 (+4.87%) 6.79 6.33 186,600
AT 2.01 +0.05 (+2.55%) 2.015 1.985 1,170,420
ATEC 4.96 +0.265 (+5.64%) 5.05 4.70 319,000
ATTO 1.19 +0.04 (+3.48%) 1.39 1.13 181,100
AXTA 22.45 +0.34 (+1.54%) 22.81 22.035 3,130,000
BABA 223.60 +7.65 (+3.54%) 225.025 220.06 18,122,100
BCS 5.80 +0.18 (+3.20%) 5.94 5.79 3,991,300
BJK 34.285 +0.595 (+1.77%) 34.70 33.99 38,243
BKE 16.05 +0.56 (+3.62%) 16.35 15.64 703,329
BNS 41.56 +0.80 (+1.96%) 42.09 41.50 4,466,679
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BSAC 17.80 +0.87 (+5.14%) 17.91 17.20 421,900
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BUD 50.11 +1.14 (+2.33%) 51.37 49.81 2,469,500
CAC 33.97 +0.99 (+3.00%) 36.50 33.69 118,200
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CARZ 31.62 +0.795 (+2.58%) 31.90 31.53 5,311
CEA 18.71 +0.54 (+2.97%) 18.78 18.41 27,200
CET 29.04 +0.26 (+0.90%) 29.276 28.88 13,891
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CIDM 2.09 +0.29 (+16.11%) 2.25 1.76 10,313,001
CIGI 57.30 +0.35 (+0.61%) 58.03 57.19 143,685
CLS 6.84 +0.44 (+6.87%) 6.89 6.52 557,150
CLSN 4.26 +0.79 (+22.77%) 4.27 3.48 3,231,600
COWZ 26.65 +0.16 (+0.60%) 27.1094 26.63 109,181
CPHC 11.00 +0.35 (+3.29%) 11.00 10.55 8,523
CRHM 2.24 +0.28 (+14.29%) 2.26 2.00 155,610
CUI 0.701 +0.081 (+13.06%) 0.73 0.651 151,800
CURO 8.20 +0.21 (+2.63%) 8.72 8.14 342,000
DBEF 30.59 +0.39 (+1.29%) 30.75 30.545 1,802,312
DBLV 66.4194 +0.4725 (+0.72%) 68.23 66.4194 1,670
DES 20.93 +0.13 (+0.62%) 21.44 20.8801 426,351
DF 3.00 +0.14 (+4.90%) 3.03 2.87 33,710
DIT 59.8199 +2.0199 (+3.49%) 59.8199 59.8199 305
DIVO 28.3174 +0.0974 (+0.35%) 28.77 28.3174 13,581
DMRM 47.2941 +0.0215 (+0.05%) 47.69 47.24 1,117
DNI 10.30 +0.10 (+0.98%) 10.42 10.20 56,100
DOV 97.42 +1.82 (+1.90%) 99.08 96.83 852,600
DVD 1.53 +0.05 (+3.38%) 1.57 1.51 5,845
EEFT 99.25 +1.57 (+1.61%) 101.34 98.58 751,200
ELSE 3.59 +0.2799 (+8.46%) 3.59 3.40 1,890
EMFM 16.6596 +0.1717 (+1.04%) 16.79 16.6018 2,100
ENIA 8.00 +0.26 (+3.36%) 8.04 7.7871 1,827,523
EPSN 3.05 +0.13 (+4.45%) 3.28 2.94 32,000
ETO 20.88 +0.10 (+0.48%) 21.20 20.73 73,600
EWMC 57.5803 +0.2248 (+0.39%) 58.53 57.5803 7,080
EWUS 32.33 +0.185 (+0.58%) 32.51 32.313 3,945
FCA 25.3283 +1.0492 (+4.32%) 25.3784 25.16 2,987
FCEL 2.52 +0.24 (+10.53%) 2.58 2.30 26,515,700
FENG 1.48 +0.02 (+1.37%) 1.54 1.47 341,800
FID 14.25 +0.232 (+1.66%) 14.327 14.2481 2,336
FIDI 16.38 +0.15 (+0.92%) 16.62 16.36 18,806
FLIR 42.16 +1.30 (+3.18%) 42.74 41.26 2,199,500
FMF 44.3248 +0.2298 (+0.52%) 44.55 44.2769 24,629
FRAN 4.95 +1.48 (+42.65%) 8.73 4.89 42,675,000
FTLB 19.91 +0.0431 (+0.22%) 20.00 19.91 1,800
FXG 46.75 +0.90 (+1.96%) 47.13 46.54 156,632
GCP 18.56 +0.29 (+1.59%) 19.17 18.24 573,084
GEF 34.87 +1.45 (+4.34%) 35.07 34.265 208,090
GLIF 23.72 +0.215 (+0.91%) 23.72 23.72 300
GLU 16.31 +0.38 (+2.39%) 16.31 16.31 23,992
GMED 49.16 +0.49 (+1.01%) 49.96 48.82 1,107,300
GNUS 3.55 +1.24 (+53.68%) 3.95 2.47 283,501,200
GROW 2.27 +0.24 (+11.82%) 2.29 2.04 97,093
GSH 9.75 +0.61 (+6.67%) 9.84 9.25 44,600
GSK 41.22 +0.36 (+0.88%) 41.28 40.95 2,713,300
HCAT 30.00 +1.45 (+5.08%) 30.87 28.60 707,800
HSBC 24.26 +1.06 (+4.57%) 24.38 24.03 4,539,900
HWCC 2.53 +0.15 (+6.30%) 2.56 2.38 46,700
ICOL 8.62 +0.31 (+3.73%) 8.62 8.51 14,238
IDXG 6.14 +1.73 (+39.23%) 6.63 4.7701 4,112,944
IGF 38.85 +0.44 (+1.15%) 39.3215 38.82 508,050
IHD 6.20 +0.14 (+2.31%) 6.21 6.09 73,500
INFR 27.695 +0.905 (+3.38%) 27.695 27.50 697
IO 2.53 +0.32 (+14.48%) 3.18 2.44 7,177,700
IPGP 159.08 +3.30 (+2.12%) 162.40 156.54 287,151
ITCB 4.32 +0.31 (+7.73%) 4.47 3.95 23,589
JAKK 0.78 +0.03 (+4.00%) 0.84 0.66 10,265,400
JVAL 24.03 +0.1892 (+0.79%) 24.37 24.03 22,382
KNG 40.74 +0.2746 (+0.68%) 41.35 40.74 10,252
LAUR 10.15 +0.23 (+2.32%) 10.43 9.9701 1,003,682
LBJ 52.13 +1.32 (+2.60%) 55.58 52.12 23,936
LBTYA 22.51 +0.63 (+2.88%) 23.26 22.37 1,590,600
LFC 10.91 +0.81 (+8.02%) 10.98 10.86 1,077,600
LNN 93.72 +3.12 (+3.44%) 96.00 92.11 107,200
LSBK 12.44 +0.13 (+1.06%) 12.60 12.43 1,600
LSXMA 35.50 +0.53 (+1.52%) 36.10 34.775 1,042,324
MANU 16.22 +0.47 (+2.98%) 16.25 15.86 113,500
MARPS 1.93 +0.16 (+9.04%) 1.95 1.66 24,900
MFC 13.53 +0.21 (+1.58%) 13.92 13.52 2,643,500
MFD 8.13 +0.13 (+1.63%) 8.19 8.06 22,300
MGU 18.09 +0.20 (+1.12%) 18.38 17.97 63,600