RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.97 +0.06 (+1.53%) 4.06 3.87 808,778
AAT 37.15 +0.30 (+0.81%) 37.555 36.65 393,612
ACCO 8.39 +0.22 (+2.69%) 8.41 8.07 501,598
AIQ 30.72 +0.44 (+1.45%) 30.73 30.39 36,951
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
AMK 25.51 +0.28 (+1.11%) 25.64 24.94 42,353
AMSWA 21.90 +0.96 (+4.58%) 22.01 20.91 132,954
ANEW 46.2883 +0.6638 (+1.45%) 46.2883 45.85 11,702
AOMR 18.15 +0.62 (+3.54%) 18.15 17.49 76,750
APEI 28.74 +0.26 (+0.91%) 29.00 28.29 278,982
ARCO 5.96 +0.19 (+3.29%) 5.98 5.63 625,081
ARNC 34.92 +1.05 (+3.10%) 35.48 34.0301 477,303
ASET 33.28 +0.14 (+0.42%) 33.345 33.18 3,397
ASYS 9.84 +0.79 (+8.73%) 9.95 9.08 85,799
ATAX 6.93 +0.18 (+2.67%) 7.01 6.80 239,420
ATTO 25.28 +0.591 (+2.39%) 25.35 24.00 25,244
AUPH 14.24 +2.74 (+23.83%) 14.50 11.37 15,509,081
AVNS 37.22 +1.09 (+3.02%) 37.36 35.875 284,527
AVNW 35.16 +4.36 (+14.16%) 35.73 32.08 495,095
AVY 209.99 +4.94 (+2.41%) 214.65 206.42 1,172,446
AWX 4.60 +0.29 (+6.73%) 4.60 4.29 100,581
AZZ 53.41 +0.96 (+1.83%) 53.68 51.57 115,307
B 50.50 +0.63 (+1.26%) 50.965 49.57 115,231
BA 231.57 +9.30 (+4.18%) 237.49 231.3301 19,123,495
BAR 17.97 +0.08 (+0.45%) 17.975 17.82 353,532
BATL 12.99 +0.43 (+3.42%) 12.99 12.50 13,138
BBCA 64.31 +0.40 (+0.63%) 64.39 63.88 141,701
BBSI 72.86 +1.05 (+1.46%) 72.8995 71.44 14,693
BCLI 3.57 +0.24 (+7.21%) 3.60 3.33 213,601
BCS 9.71 +0.22 (+2.32%) 9.88 9.63 7,459,050
BCTX 4.93 +0.50 (+11.29%) 5.08 4.37 989,210
BDSI 3.78 +0.14 (+3.85%) 3.79 3.6801 418,933
BG 78.51 +3.31 (+4.40%) 79.14 75.4934 2,732,355
BHC 29.54 +1.44 (+5.12%) 29.82 28.22 1,942,372
BKSC 20.66 +0.66 (+3.30%) 20.66 20.11 5,743
BLI 46.53 +2.37 (+5.37%) 47.50 44.59 640,492
BLNK 35.43 +2.47 (+7.49%) 36.73 33.10 3,318,388
BMED 29.9694 +0.7185 (+2.46%) 30.029 29.60 1,975
BRFS 5.12 +0.20 (+4.07%) 5.16 5.02 1,944,535
BRZU 127.06 +6.44 (+5.34%) 127.43 121.36 478,227
BSBR 8.12 +0.24 (+3.05%) 8.14 7.79 952,254
BSCE 26.20 +0.06 (+0.23%) 26.20 26.16 40,443
BTA 13.61 +0.10 (+0.74%) 13.62 13.50 60,778
BTBT 8.00 +2.11 (+35.82%) 9.46 6.95 136,804,059
BUZZ 25.87 +0.59 (+2.33%) 25.97 25.35 88,145
BWMX 46.50 +1.12 (+2.47%) 48.0948 45.30 57,303
BYD 58.50 +1.60 (+2.81%) 60.66 55.15 2,442,133
BYFC 2.95 +0.10 (+3.51%) 2.98 2.85 236,744
CARZ 59.72 +1.55 (+2.66%) 59.72 58.95 24,779
CASS 42.14 +0.80 (+1.94%) 42.24 41.01 31,232
CATO 16.40 +0.32 (+1.99%) 16.55 15.96 97,079
CBTX 27.64 +0.88 (+3.29%) 27.64 26.90 38,137
CCRN 15.99 +0.24 (+1.52%) 16.12 15.55 183,739
CET 42.13 +0.43 (+1.03%) 42.13 41.55 30,060
CFX 45.24 +0.32 (+0.71%) 45.94 45.04 1,584,979
CHEF 29.88 +3.28 (+12.33%) 32.1294 29.59 1,155,404
CHPM 9.98 +0.01 (+0.10%) 9.98 9.97 281,860
CID 32.8218 +0.1255 (+0.38%) 32.8218 32.69 6,286
CLVR 9.98 +0.77 (+8.36%) 10.38 9.20 250,881
CNNE 33.13 +0.66 (+2.03%) 33.29 32.38 629,588
CNOB 25.79 +0.63 (+2.50%) 25.95 25.02 98,169
COLM 100.03 +1.73 (+1.76%) 100.40 97.88 459,667
COTY 8.90 +0.20 (+2.30%) 8.995 8.71 4,710,908
COWN 39.88 +1.16 (+3.00%) 40.14 38.32 442,927
CPA 74.48 +2.68 (+3.73%) 74.76 71.17 411,847
CRH 50.29 +1.20 (+2.44%) 50.40 48.91 393,733
CSLT 2.26 +0.11 (+5.12%) 2.29 2.12 1,072,018
CSTA 9.79 +0.10 (+1.03%) 9.79 9.69 29,025
CSTM 19.03 +1.03 (+5.72%) 19.62 18.36 1,365,315
CTSH 69.79 +0.66 (+0.95%) 70.14 68.94 3,806,337
CUBI 38.37 +0.64 (+1.70%) 38.845 37.03 186,403
CVU 3.42 +0.11 (+3.32%) 3.51 3.2991 65,857
CWBC 13.0357 +0.1157 (+0.90%) 13.60 12.92 4,311
CX 8.40 +0.38 (+4.74%) 8.44 7.97 12,452,797
DBEF 37.66 +0.11 (+0.29%) 37.7575 37.6303 434,886
DBLV 94.7428 +0.2127 (+0.23%) 95.1458 94.00 1,539
DBVT 5.78 +0.58 (+11.15%) 5.78 5.51 63,667
DDWM 30.9184 +0.1196 (+0.39%) 30.965 30.82 15,761
DFAI 29.39 +0.12 (+0.41%) 29.43 29.2149 337,023
DFAS 57.17 +0.6178 (+1.09%) 57.57 56.2779 81,123
DFEN 23.70 +0.69 (+3.00%) 24.54 23.3813 1,330,507
DGICA 15.50 +0.40 (+2.65%) 15.50 15.145 36,789
DMRI 52.98 +0.2704 (+0.51%) 52.98 52.7601 928
DMRM 58.4248 +0.3327 (+0.57%) 58.43 57.66 2,763
DNN 1.14 +0.10 (+9.62%) 1.14 1.03 7,073,096
DVAX 9.62 +0.42 (+4.57%) 9.695 9.28 2,040,199
ELYS 4.31 +0.34 (+8.56%) 4.39 3.93 654,567
EMHC 30.7914 +0.0789 (+0.26%) 30.7914 30.7914 57
ENSG 86.51 +0.99 (+1.16%) 87.65 85.00 142,840
ENTG 119.78 +3.34 (+2.87%) 120.125 116.39 1,048,734
EQBK 30.51 +0.25 (+0.83%) 30.70 29.83 18,212
EQH 29.98 +0.45 (+1.52%) 30.21 29.19 2,199,661
ERUS 43.81 +0.57 (+1.32%) 43.85 43.27 62,995
ESGN 27.79 +0.1751 (+0.63%) 27.79 27.7877 468
ESI 23.44 +0.21 (+0.90%) 23.67 22.995 2,241,261
EWS 23.20 +0.08 (+0.35%) 23.25 23.07 1,015,609
EXP 139.90 +6.35 (+4.75%) 141.322 131.63 751,058
FAN 21.38 +0.51 (+2.44%) 21.40 21.02 244,166
FBC 46.71 +4.12 (+9.67%) 47.45 43.17 805,899
FCBC 29.43 +0.70 (+2.44%) 29.43 28.13 23,631