Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.96▲ | +0.40 (+25.64%) | 2.00 | 1.70 | 11,965 |
| AAWW | 26.06▲ | +1.41 (+5.72%) | 26.10 | 25.02 | 467,577 |
| ABM | 38.14▲ | +0.48 (+1.27%) | 38.625 | 38.03 | 269,034 |
| ACM | 42.15▲ | +0.18 (+0.43%) | 42.678 | 41.92 | 1,029,649 |
| ACRX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.82 | 568,927 |
| ADIL | 1.51▲ | +0.14 (+10.22%) | 1.66 | 1.3945 | 130,588 |
| AHPI | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.055 | 7,424 |
| AINC | 23.56▲ | +0.57 (+2.48%) | 24.22 | 22.92 | 11,295 |
| ALPN | 3.07▲ | +0.15 (+5.14%) | 3.12 | 2.88 | 24,630 |
| ALXN | 113.89▲ | +6.47 (+6.02%) | 114.79 | 109.59 | 4,101,346 |
| AMSF | 67.30▲ | +1.19 (+1.80%) | 67.73 | 66.21 | 92,321 |
| ANGO | 15.41▲ | +0.20 (+1.31%) | 15.575 | 15.24 | 492,861 |
| APEI | 25.12▲ | +0.64 (+2.61%) | 25.12 | 24.46 | 119,477 |
| APRE | 26.05▲ | +1.89 (+7.82%) | 28.6657 | 25.00 | 209,729 |
| APY | 27.33▲ | +1.34 (+5.16%) | 27.58 | 26.17 | 770,477 |
| ARCE | 46.00▲ | +3.40 (+7.98%) | 46.49 | 42.60 | 354,101 |
| ARCT | 10.74▲ | +0.92 (+9.37%) | 11.29 | 9.91 | 122,259 |
| AROW | 35.64▲ | +0.48 (+1.37%) | 35.77 | 35.4784 | 30,813 |
| ATAX | 7.58▲ | +0.14 (+1.88%) | 7.58 | 7.50 | 120,369 |
| AXDX | 15.88▲ | +0.36 (+2.32%) | 15.99 | 15.47 | 280,171 |
| AXR | 5.99▲ | +0.13 (+2.22%) | 6.30 | 5.99 | 17,729 |
| BAL | 39.12▲ | +0.715 (+1.86%) | 39.2948 | 38.97 | 1,668 |
| BANX | 22.88▲ | +0.13 (+0.57%) | 22.90 | 22.71 | 13,783 |
| BBT | 54.24▲ | +0.75 (+1.40%) | 54.68 | 54.02 | 22,714,538 |
| BFST | 24.76▲ | +0.45 (+1.85%) | 25.125 | 24.43 | 18,007 |
| BGSF | 20.68▲ | +0.14 (+0.68%) | 20.94 | 20.53 | 54,263 |
| BHLB | 31.84▲ | +0.36 (+1.14%) | 32.20 | 31.80 | 236,234 |
| BIG | 25.21▲ | +6.05 (+31.58%) | 25.35 | 22.90 | 21,440,338 |
| BLBD | 20.13▲ | +0.29 (+1.46%) | 20.2998 | 20.10 | 65,470 |
| BLMN | 22.485▲ | +0.075 (+0.33%) | 22.805 | 22.36 | 1,364,675 |
| BLNK | 2.02▲ | +0.12 (+6.32%) | 2.0508 | 1.91 | 306,951 |
| BSJK | 23.91▲ | +0.0311 (+0.13%) | 23.91 | 23.8731 | 216,443 |
| BSJN | 25.87▲ | +0.06 (+0.23%) | 25.8949 | 25.83 | 104,678 |
| BSRR | 27.26▲ | +0.31 (+1.15%) | 27.51 | 27.155 | 19,143 |
| BTA | 12.58▲ | +0.11 (+0.88%) | 12.64 | 12.475 | 55,326 |
| BY | 18.49▲ | +0.46 (+2.55%) | 18.54 | 18.20 | 98,229 |
| BYSI | 13.94▲ | +0.26 (+1.90%) | 14.21 | 13.61 | 117,728 |
| CAAP | 4.22▲ | +0.25 (+6.30%) | 4.24 | 3.98 | 427,313 |
| CAKE | 43.22▲ | +0.67 (+1.57%) | 43.4385 | 42.81 | 610,677 |
| CBAN | 15.86▲ | +0.11 (+0.70%) | 16.02 | 15.41 | 16,502 |
| CBNK | 14.43▲ | +0.14 (+0.98%) | 14.49 | 14.26 | 15,915 |
| CBT | 47.76▲ | +1.29 (+2.78%) | 48.10 | 47.15 | 344,608 |
| CC | 16.68▲ | +1.62 (+10.76%) | 17.65 | 15.40 | 5,888,174 |
| CCJ | 9.77▲ | +0.48 (+5.17%) | 9.83 | 9.295 | 3,605,422 |
| CCNE | 31.93▲ | +0.57 (+1.82%) | 32.00 | 31.5444 | 37,195 |
| CERC | 4.00▲ | +0.63 (+18.69%) | 4.035 | 3.44 | 101,307 |
| CEV | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.04 | 28,783 |
| CEZ | 25.1496▲ | +0.1011 (+0.40%) | 25.1925 | 25.07 | 4,911 |
| CHCO | 79.70▲ | +0.58 (+0.73%) | 80.27 | 79.53 | 51,609 |
| CIA | 6.91▲ | +0.12 (+1.77%) | 6.92 | 6.74 | 90,549 |
| CNTY | 8.085▲ | +0.385 (+5.00%) | 8.14 | 7.71 | 118,894 |
| COKE | 278.46▲ | +4.55 (+1.66%) | 279.30 | 274.77 | 32,037 |
| CPHC | 12.60▲ | +0.30 (+2.44%) | 12.64 | 12.40 | 1,574 |
| CPL | 15.58▲ | +0.29 (+1.90%) | 15.58 | 15.27 | 22,067 |
| CROP | 32.457▲ | +0.207 (+0.64%) | 32.50 | 32.35 | 1,434 |
| CSII | 44.79▲ | +0.92 (+2.10%) | 45.27 | 43.84 | 187,615 |
| CSTR | 16.89▲ | +0.41 (+2.49%) | 16.95 | 16.58 | 71,242 |
| CVBF | 21.36▲ | +0.23 (+1.09%) | 21.53 | 21.17 | 620,068 |
| CVGW | 88.91▲ | +0.74 (+0.84%) | 90.35 | 88.00 | 253,876 |
| CVIA | 1.73▲ | +0.31 (+21.83%) | 1.80 | 1.46 | 603,911 |
| CZNC | 26.01▲ | +0.90 (+3.58%) | 26.28 | 25.17 | 18,616 |
| DALT | 10.1903▲ | +0.0503 (+0.50%) | 10.22 | 10.18 | 83,286 |
| DEUR | 36.3901▲ | +0.5502 (+1.54%) | 36.4641 | 36.3901 | 430 |
| DHT | 7.36▲ | +0.20 (+2.79%) | 7.40 | 7.215 | 4,868,671 |
| DIG | 23.62▲ | +0.93 (+4.10%) | 23.70 | 22.94 | 118,480 |
| DJCI | 14.6638▲ | +0.0638 (+0.44%) | 14.6638 | 14.6638 | 3,359 |
| DNOW | 11.42▲ | +0.34 (+3.07%) | 11.50 | 11.18 | 1,167,142 |
| DRN | 29.17▲ | +0.22 (+0.76%) | 29.6399 | 28.6785 | 41,653 |
| DSSI | 14.87▲ | +0.40 (+2.76%) | 14.93 | 14.50 | 453,628 |
| DWLD | 24.3659▲ | +0.2733 (+1.13%) | 24.3741 | 24.28 | 25,109 |
| DZZ | 4.58▲ | +0.11 (+2.46%) | 4.58 | 4.52 | 3,347 |
| EDRY | 8.10▲ | +0.16 (+2.02%) | 8.10 | 7.31 | 1,929 |
| EFOI | 0.465▲ | +0.053 (+12.86%) | 0.55 | 0.4031 | 1,076,062 |
| EIG | 42.67▲ | +0.52 (+1.23%) | 42.81 | 42.15 | 207,910 |
| ELSE | 3.75▲ | +0.17 (+4.75%) | 3.75 | 3.58 | 5,847 |
| ELTK | 3.65▲ | +0.24 (+7.04%) | 3.775 | 3.38 | 165,330 |
| ERX | 15.47▲ | +0.83 (+5.67%) | 15.59 | 14.81 | 2,833,150 |
| ESEA | 0.53▲ | +0.06 (+12.77%) | 0.53 | 0.4271 | 76,800 |
| ESQ | 25.10▲ | +1.12 (+4.67%) | 25.20 | 23.95 | 27,678 |
| ESXB | 8.96▲ | +0.39 (+4.55%) | 8.98 | 8.537 | 53,031 |
| EURN | 11.16▲ | +0.46 (+4.30%) | 11.19 | 10.78 | 1,549,921 |
| EV | 47.27▲ | +0.49 (+1.05%) | 48.07 | 47.18 | 622,300 |
| EVG | 13.32▲ | +0.06 (+0.45%) | 13.38 | 13.21 | 55,641 |
| EVRI | 12.22▲ | +0.36 (+3.04%) | 12.79 | 12.12 | 6,754,749 |
| EYLD | 31.4662▲ | +0.2651 (+0.85%) | 31.4948 | 31.38 | 4,236 |
| EZPW | 6.19▲ | +0.96 (+18.36%) | 6.43 | 5.70 | 3,671,531 |
| FC | 37.27▲ | +0.52 (+1.41%) | 37.52 | 36.84 | 49,632 |
| FDUS | 15.44▲ | +0.05 (+0.32%) | 15.55 | 15.27 | 200,852 |
| FEN | 20.90▲ | +0.65 (+3.21%) | 20.95 | 20.19 | 218,344 |
| FET | 1.38▲ | +0.20 (+16.95%) | 1.39 | 1.20 | 1,119,390 |
| FFA | 16.41▲ | +0.18 (+1.11%) | 16.47 | 16.17 | 52,440 |
| FI | 5.15▲ | +0.26 (+5.32%) | 5.165 | 4.92 | 793,953 |
| FIBK | 42.13▲ | +0.21 (+0.50%) | 42.50 | 42.03 | 178,582 |
| FILL | 18.99▲ | +0.31 (+1.66%) | 19.0045 | 18.945 | 24,669 |
| FISI | 32.25▲ | +0.39 (+1.22%) | 32.41 | 32.07 | 45,064 |
| FLNT | 2.02▲ | +0.24 (+13.48%) | 2.06 | 1.79 | 399,910 |
| FMBH | 34.96▲ | +0.46 (+1.33%) | 35.075 | 34.7102 | 34,806 |
| FRBA | 10.93▲ | +0.25 (+2.34%) | 10.96 | 10.665 | 44,709 |
| FRME | 40.30▲ | +0.23 (+0.57%) | 40.83 | 40.21 | 335,143 |
| FTDR | 45.97▲ | +0.65 (+1.43%) | 46.24 | 44.73 | 1,025,286 |