RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 123.31 +3.97 (+3.33%) 124.80 122.19 8,195,712
ADIL 4.18 +0.43 (+11.47%) 4.20 3.73 462,675
AEAC 9.735 +0.015 (+0.15%) 9.735 9.72 95,868
AEP 84.90 +1.10 (+1.31%) 85.3199 84.12 2,330,939
ALCO 35.11 +0.24 (+0.69%) 35.11 34.62 59,408
AN 116.96 +1.52 (+1.32%) 120.66 116.755 1,442,442
AUPH 20.65 +0.72 (+3.61%) 20.96 19.78 3,593,215
BEN 30.45 +0.52 (+1.74%) 30.56 29.8558 2,688,818
BGLD 18.8719 +0.092 (+0.49%) 18.89 18.85 2,847
BLL 92.58 +1.94 (+2.14%) 92.65 91.20 1,482,224
BME 47.76 +0.71 (+1.51%) 47.76 47.0879 38,930
BNSO 5.98 +0.19 (+3.28%) 6.10 5.6203 43,208
BRPM 9.73 +0.02 (+0.21%) 9.73 9.69 28,392
BTX 9.73 +0.35 (+3.73%) 9.75 9.16 436,355
BWAY 8.15 +0.32 (+4.09%) 8.18 7.77 16,446
BY 24.70 +0.38 (+1.56%) 24.94 24.05 135,770
CALT 22.85 +0.53 (+2.37%) 22.94 22.251 16,047
CCK 105.38 +1.89 (+1.83%) 105.63 103.77 679,257
CCNC 1.49 +0.20 (+15.50%) 1.50 1.30 2,470,822
CDE 6.55 +0.28 (+4.47%) 6.70 6.27 5,747,954
CHEK 0.95 +0.1169 (+14.03%) 0.9829 0.8305 2,922,270
CHNG 21.16 +0.38 (+1.83%) 21.20 20.78 1,841,500
CHNR 1.27 +0.07 (+5.83%) 1.30 1.18 329,140
CHTR 734.01 +16.10 (+2.24%) 737.97 717.50 843,449
CIG.C 3.46 +0.23 (+7.12%) 3.46 3.31 40,628
CIX 22.31 +0.66 (+3.05%) 22.33 21.74 7,543
CLGN 17.25 +0.77 (+4.67%) 17.25 15.9795 20,801
CLPR 8.28 +0.11 (+1.35%) 8.29 8.20 50,634
CLW 41.69 +5.42 (+14.94%) 41.8004 38.03 711,256
CMCM 1.71 +0.09 (+5.56%) 1.72 1.64 282,414
CNDT 6.79 +0.04 (+0.59%) 6.83 6.70 1,322,087
COR 146.32 +5.58 (+3.96%) 146.55 141.03 405,878
CTIB 1.98 +0.07 (+3.66%) 2.02 1.88 317,084
CURE 115.38 +4.70 (+4.25%) 115.9419 112.71 127,019
CVCO 242.80 +8.59 (+3.67%) 243.21 235.36 31,337
CYAN 3.02 +0.21 (+7.47%) 3.09 2.81 168,022
CYCN 2.95 +0.29 (+10.90%) 3.03 2.72 2,938,765
CYTH 6.82 +0.23 (+3.49%) 7.4999 6.47 85,484
DEX 10.28 +0.05 (+0.49%) 10.285 10.20 36,969
DG 215.23 +1.44 (+0.67%) 216.71 213.76 1,059,587
DGP 37.674 +0.654 (+1.77%) 37.73 37.30 10,937
DOO 41.8278 +0.1278 (+0.31%) 41.8522 41.636 5,186
DVD 2.44 +0.04 (+1.67%) 2.47 2.43 42,629
EBON 2.20 +0.22 (+11.11%) 2.24 1.96 7,680,113
EDN 7.06 +0.43 (+6.49%) 7.1899 6.586 29,411
FBMS 39.02 +0.54 (+1.40%) 39.055 38.47 109,046
FDHY 55.97 +0.025 (+0.04%) 56.03 55.9301 27,251
FEMY 7.13 +0.13 (+1.86%) 7.22 6.93 11,218
FHLC 65.20 +0.81 (+1.26%) 65.31 64.74 178,675
FINS 17.30 +0.39 (+2.31%) 17.36 16.8938 277,916
FLRN 30.65 +0.02 (+0.07%) 30.65 30.64 549,282
FRT 122.32 +1.54 (+1.28%) 122.34 120.29 602,055
FVE 4.30 +0.27 (+6.70%) 4.40 4.01 317,862
FWP 6.79 +0.20 (+3.03%) 6.90 6.5269 64,814
FYBR 29.31 +1.25 (+4.45%) 29.32 28.06 1,313,439
GBUG 29.078 +0.253 (+0.88%) 29.078 29.078 43
GCOW 30.585 +0.15 (+0.49%) 30.6142 30.4001 8,538
GDL 9.0075 +0.0575 (+0.64%) 9.0259 8.86 20,876
GIGM 2.57 +0.10 (+4.05%) 2.59 2.46 149,740
GLDI 8.45 +0.06 (+0.72%) 8.4595 8.41 110,907
GMDA 4.10 +0.10 (+2.50%) 4.16 3.9797 338,094
GRBK 23.58 +1.96 (+9.07%) 24.47 21.66 4,459,206
GRX 13.34 +0.16 (+1.21%) 13.36 13.22 63,920
HDLB 15.0472 +0.3172 (+2.15%) 15.17 14.84 41,940
HPX 9.83 +0.01 (+0.10%) 9.83 9.79 408,138
HUIZ 2.40 +0.08 (+3.45%) 2.50 2.34 225,731
IBA 44.36 +1.35 (+3.14%) 44.58 43.2121 18,099
IEA 11.22 +0.38 (+3.51%) 11.45 10.6957 456,814
IHE 186.4335 +1.5535 (+0.84%) 187.2065 184.87 8,154
INDI 11.35 +0.25 (+2.25%) 11.45 11.17 434,647
INFU 14.06 +0.82 (+6.19%) 14.2885 13.30 183,275
ISR 0.6367 +0.0167 (+2.69%) 0.645 0.6129 645,558
IYH 282.67 +3.63 (+1.30%) 283.10 280.53 33,769
IYZ 32.81 +0.44 (+1.36%) 32.8601 32.52 293,933
J 136.41 +2.59 (+1.94%) 137.09 134.20 581,836
JACK 100.74 +3.00 (+3.07%) 101.94 95.00 564,796
JBSS 83.20 +0.07 (+0.08%) 83.885 82.60 22,225
JCE 16.91 +0.12 (+0.71%) 17.00 16.6295 45,453
JHAA 9.95 +0.03 (+0.30%) 9.955 9.94 12,690
JJG 62.5751 +0.9949 (+1.62%) 62.79 62.20 3,610
JOFF 9.74 +0.02 (+0.21%) 9.74 9.72 9,705
JP 1.21 +0.0901 (+8.05%) 1.37 1.09 2,074,890
KAII 9.74 +0.02 (+0.21%) 9.75 9.69 49,634
KAMN 37.70 +0.61 (+1.64%) 37.73 36.71 208,592
KULR 2.43 +0.34 (+16.27%) 2.63 2.08 6,323,372
LBPS 7.50 +0.30 (+4.17%) 7.50 7.11 26,713
LBRDA 172.60 +2.59 (+1.52%) 173.29 170.00 141,344
LEVI 25.71 +0.83 (+3.34%) 26.02 24.97 2,178,030
LIZI 3.49 +0.28 (+8.72%) 3.58 3.21 1,296,976
LRN 35.24 +1.05 (+3.07%) 38.33 35.05 1,474,035
LTL 48.937 +1.377 (+2.90%) 48.99 48.26 651
LUMN 12.68 +0.40 (+3.26%) 12.83 12.30 10,838,586
MCR 8.69 +0.08 (+0.93%) 8.70 8.59 167,482
MDGS 1.53 +0.05 (+3.38%) 1.53 1.44 341,648
MDJH 4.38 +0.355 (+8.82%) 4.60 4.01 57,191
MDNA 2.57 +0.17 (+7.08%) 2.60 2.38 144,963
MDWD 3.64 +0.32 (+9.64%) 3.68 3.34 75,792
MJO 83.882 +0.929 (+1.12%) 83.882 83.10 620
MOGU 1.03 +0.0386 (+3.89%) 1.05 0.959 646,414
MTRX 10.54 +0.66 (+6.68%) 10.66 9.9047 102,297