Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CNI | 130.08▲ | +1.46 (+1.14%) | 130.51 | 127.35 | 1,301,553 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
DGRE | 25.27▲ | +0.09 (+0.36%) | 25.44 | 25.20 | 12,109 |
DRIV | 23.95▲ | +0.12 (+0.50%) | 24.263 | 23.94 | 143,821 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
ELAB | 0.797▲ | +0.066 (+9.03%) | 0.81 | 0.7405 | 127,114 |
EPHE | 27.59▲ | +0.21 (+0.77%) | 27.71 | 27.59 | 167,100 |
EUO | 30.43▲ | +0.137 (+0.45%) | 30.43 | 30.32 | 42,600 |
EVG | 10.67▲ | +0.01 (+0.09%) | 10.75 | 10.61 | 42,400 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FBY | 22.96▲ | +0.60 (+2.68%) | 22.96 | 22.51 | 89,379 |
FDN | 202.28▲ | +2.73 (+1.37%) | 203.23 | 201.04 | 444,800 |
FMN | 11.14▲ | +0.05 (+0.45%) | 11.15 | 11.08 | 16,900 |
FSD | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.72 | 99,700 |
FUSN | 10.64▲ | +0.65 (+6.51%) | 10.89 | 9.80 | 1,507,332 |
GHG | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.105 | 23,614 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GNTA | 4.11▲ | +0.21 (+5.38%) | 4.19 | 3.8845 | 25,835 |
GOOY | 17.0781▲ | +0.3181 (+1.90%) | 17.12 | 17.00 | 65,432 |
GPIQ | 45.82▲ | +0.41 (+0.90%) | 46.15 | 45.48 | 41,971 |
GRRR | 0.86▲ | +0.097 (+12.71%) | 0.86 | 0.7468 | 1,120,675 |
HAIA | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 6,588 |
HAPY | 21.937▲ | +0.1076 (+0.49%) | 22.01 | 21.937 | 187 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
IRS | 8.40▲ | +0.48 (+6.06%) | 8.44 | 7.90 | 263,456 |
ITRM | 1.63▲ | +0.17 (+11.64%) | 1.66 | 1.55 | 267,960 |
KARO | 26.12▲ | +1.06 (+4.23%) | 26.45 | 25.25 | 6,244 |
LTBR | 3.20▲ | +0.36 (+12.68%) | 3.30 | 2.811 | 367,114 |
MAIA | 1.50▲ | +0.11 (+7.91%) | 1.5646 | 1.46 | 564,721 |
MCHX | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.34 | 264,638 |
MNTX | 6.84▲ | +0.06 (+0.88%) | 7.07 | 6.80 | 80,493 |
NRXP | 0.515▲ | +0.0599 (+13.16%) | 0.57 | 0.46 | 1,979,125 |
NVEI | 28.68▲ | +6.92 (+31.80%) | 29.29 | 26.6679 | 4,905,959 |
NWFL | 27.31▲ | +1.10 (+4.20%) | 28.36 | 26.04 | 47,473 |
OTRK | 0.19▲ | +0.0143 (+8.14%) | 0.1995 | 0.1787 | 13,743,811 |
PAM | 42.53▲ | +2.89 (+7.29%) | 42.915 | 38.81 | 588,127 |
PBT | 13.81▲ | +0.94 (+7.30%) | 13.925 | 12.90 | 231,888 |
PFLD | 21.18▲ | +0.04 (+0.19%) | 21.25 | 21.12 | 173,700 |
PIRS | 0.21▲ | +0.041 (+24.26%) | 0.279 | 0.1752 | 9,543,639 |
PIXY | 6.80▲ | +3.40 (+100.00%) | 7.99 | 3.30 | 12,855,062 |
QFLR | 25.69▲ | +0.16 (+0.63%) | 25.9089 | 25.69 | 85,513 |
QQQI | 50.84▲ | +0.44 (+0.87%) | 51.13 | 50.80 | 204,478 |
QQQM | 179.99▲ | +1.35 (+0.76%) | 181.44 | 179.91 | 3,183,837 |
QSG | 3.40▲ | +0.39 (+12.96%) | 3.425 | 3.05 | 472,964 |
QSI | 1.91▲ | +0.18 (+10.40%) | 2.005 | 1.76 | 1,482,360 |
QTR | 27.63▲ | +0.09 (+0.33%) | 27.79 | 27.63 | 12,400 |
RLX | 1.94▲ | +0.08 (+4.30%) | 2.03 | 1.875 | 19,577,152 |
SBET | 1.49▲ | +0.14 (+10.37%) | 1.68 | 1.36 | 85,417 |
SHCO | 6.01▲ | +1.04 (+20.93%) | 6.34 | 5.09 | 1,345,747 |
SILK | 16.99▲ | +1.14 (+7.19%) | 17.09 | 15.71 | 889,683 |
SKYU | 24.69▲ | +0.76 (+3.18%) | 24.69 | 24.24 | 1,706 |
SOCL | 40.12▲ | +0.54 (+1.36%) | 40.13 | 39.84 | 10,200 |
SONY | 89.03▲ | +1.65 (+1.89%) | 89.52 | 88.89 | 882,008 |
SSNC | 62.67▲ | +0.65 (+1.05%) | 63.17 | 62.02 | 1,178,280 |
SWIM | 3.40▲ | +0.53 (+18.47%) | 3.50 | 3.01 | 834,059 |
TAP.A | 68.00▲ | +5.26 (+8.38%) | 68.00 | 68.00 | 700 |
TLRY | 1.92▲ | +0.19 (+10.98%) | 2.04 | 1.74 | 63,698,150 |
TLSA | 0.5153▲ | +0.0156 (+3.12%) | 0.5378 | 0.4537 | 116,659 |
TPHS | 0.1804▲ | +0.0994 (+122.72%) | 0.375 | 0.17 | 141,816,057 |
TPST | 3.87▲ | +0.23 (+6.32%) | 4.08 | 3.64 | 992,773 |
TUG | 31.46▲ | +0.40 (+1.29%) | 31.60 | 31.42 | 24,443 |
TUGN | 23.55▲ | +0.22 (+0.94%) | 23.65 | 23.47 | 38,900 |
TYG | 29.30▲ | +0.12 (+0.41%) | 29.79 | 29.20 | 67,125 |
UCL | 1.57▲ | +0.15 (+10.56%) | 1.62 | 1.46 | 75,130 |
UJB | 68.45▲ | +0.1963 (+0.29%) | 68.45 | 68.40 | 97,200 |
VFF | 0.86▲ | +0.1243 (+16.90%) | 0.89 | 0.75 | 1,578,057 |
VIRC | 10.15▲ | +0.12 (+1.20%) | 10.32 | 9.64 | 156,698 |
VKI | 8.57▲ | +0.01 (+0.12%) | 8.61 | 8.53 | 100,400 |
VPV | 10.16▲ | +0.03 (+0.30%) | 10.22 | 10.11 | 35,900 |
VTAK | 0.51▲ | +0.0856 (+20.17%) | 0.548 | 0.4795 | 64,232 |
WEBL | 18.35▲ | +0.72 (+4.08%) | 18.585 | 18.018 | 969,900 |
WHLM | 4.45▲ | +0.16 (+3.73%) | 4.70 | 4.14 | 15,115 |
XBIT | 6.63▲ | +0.72 (+12.18%) | 7.00 | 5.59 | 110,900 |
XTLB | 1.16▲ | +0.28 (+31.82%) | 1.18 | 0.99 | 27,700 |
YCBD | 0.77▲ | +0.085 (+12.41%) | 0.8774 | 0.70 | 294,901 |