Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.85▲ | +0.0214 (+2.58%) | 0.85 | 0.8171 | 27,384 |
| ABSI | 2.83▲ | +0.19 (+7.20%) | 2.92 | 2.66 | 6,197,044 |
| ABUS | 3.34▲ | +0.16 (+5.03%) | 3.36 | 3.205 | 1,167,935 |
| ADAP | 0.2758▲ | +0.0228 (+9.01%) | 0.28 | 0.255 | 907,982 |
| AFIX | 24.90▲ | +0.103 (+0.42%) | 24.90 | 24.845 | 900 |
| AGG | 98.49▲ | +0.41 (+0.42%) | 98.49 | 98.13 | 11,043,529 |
| AGGS | 40.885▲ | +0.184 (+0.45%) | 40.885 | 40.82 | 17,800 |
| AHG | 1.61▲ | +0.32 (+24.81%) | 2.05 | 1.26 | 1,042,498 |
| ALRM | 57.39▲ | +0.34 (+0.60%) | 57.60 | 56.58 | 333,737 |
| ALXO | 0.5003▲ | +0.0416 (+9.07%) | 0.5098 | 0.4526 | 834,078 |
| AMBO | 2.98▲ | +0.4667 (+18.57%) | 3.0631 | 2.25 | 48,188 |
| AMOD | 1.26▲ | +0.15 (+13.51%) | 1.33 | 1.16 | 1,140,800 |
| APLS | 19.21▲ | +1.32 (+7.38%) | 19.23 | 18.07 | 3,255,056 |
| APP | 352.74▲ | +7.99 (+2.32%) | 362.64 | 344.75 | 4,234,855 |
| APPX | 39.44▲ | +1.76 (+4.67%) | 41.30 | 37.69 | 439,500 |
| ARQT | 14.22▲ | +0.46 (+3.34%) | 14.53 | 13.875 | 2,061,754 |
| ASND | 175.71▲ | +7.54 (+4.48%) | 180.00 | 168.17 | 838,013 |
| ATER | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.4812 | 254,874 |
| ATNM | 1.58▲ | +0.15 (+10.49%) | 1.58 | 1.45 | 267,200 |
| AUPH | 8.39▲ | +0.80 (+10.54%) | 8.39 | 7.62 | 2,578,926 |
| AVD | 4.19▲ | +0.09 (+2.20%) | 4.25 | 4.005 | 188,739 |
| AVNT | 34.65▲ | +0.89 (+2.64%) | 34.78 | 33.365 | 1,400,207 |
| AWR | 77.65▲ | +1.56 (+2.05%) | 77.80 | 75.70 | 339,900 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.4732 | 26.335 | 771,470 |
| BAK | 3.67▲ | +0.28 (+8.26%) | 3.80 | 3.595 | 4,771,300 |
| BAM | 55.87▲ | +0.62 (+1.12%) | 56.43 | 55.4442 | 2,312,288 |
| BCYC | 8.00▲ | +0.50 (+6.67%) | 8.12 | 7.475 | 416,781 |
| BDSX | 0.3161▲ | +0.0221 (+7.52%) | 0.319 | 0.2998 | 1,240,161 |
| BENF | 0.325▲ | +0.032 (+10.92%) | 0.421 | 0.288 | 6,700,800 |
| BGI | 0.92▲ | +0.02 (+2.22%) | 0.95 | 0.84 | 124,300 |
| BGRN | 47.41▲ | +0.16 (+0.34%) | 47.41 | 47.25 | 57,738 |
| BGY | 5.82▲ | +0.08 (+1.39%) | 5.82 | 5.74 | 296,073 |
| BITC | 47.178▲ | +1.306 (+2.85%) | 47.25 | 45.949 | 14,700 |
| BITO | 21.51▲ | +0.58 (+2.77%) | 21.58 | 20.87 | 10,209,000 |
| BLRX | 4.92▲ | +0.595 (+13.76%) | 4.92 | 4.28 | 69,222 |
| BMEA | 1.95▲ | +0.09 (+4.84%) | 2.0299 | 1.90 | 2,429,795 |
| BMEZ | 14.49▲ | +0.11 (+0.76%) | 14.50 | 14.36 | 273,100 |
| BMGL | 3.62▲ | +1.80 (+98.90%) | 3.73 | 2.63 | 85,820,901 |
| BMY | 47.66▲ | +0.62 (+1.32%) | 47.78 | 47.10 | 11,949,001 |
| BOLD | 1.16▲ | +0.06 (+5.45%) | 1.161 | 1.11 | 200,800 |
| BTOP | 32.086▲ | +1.329 (+4.32%) | 32.086 | 30.79 | 6,300 |
| BWET | 11.245▲ | +0.365 (+3.35%) | 11.245 | 10.88 | 2,805 |
| BYM | 10.47▲ | +0.02 (+0.19%) | 10.51 | 10.41 | 110,745 |
| CAAA | 20.40▲ | +0.055 (+0.27%) | 20.41 | 20.34 | 5,000 |
| CANE | 11.07▲ | +0.1849 (+1.70%) | 11.10 | 11.0278 | 46,995 |
| CAPR | 11.42▲ | +1.25 (+12.29%) | 11.88 | 10.34 | 2,248,483 |
| CATF | 48.49▲ | +0.079 (+0.16%) | 48.73 | 48.4862 | 8,361 |
| CCTG | 1.108▲ | +0.058 (+5.52%) | 1.139 | 1.06 | 5,900 |
| CELU | 2.12▲ | +0.23 (+12.17%) | 2.15 | 1.89 | 127,729 |
| CGCB | 26.21▲ | +0.13 (+0.50%) | 26.21 | 26.1213 | 1,463,783 |
| CGCP | 22.44▲ | +0.09 (+0.40%) | 22.44 | 22.36 | 961,243 |
| CGON | 27.04▲ | +1.08 (+4.16%) | 27.56 | 25.799 | 1,181,200 |
| COCP | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.5201 | 17,242 |
| CODX | 0.2817▲ | +0.0015 (+0.54%) | 0.2944 | 0.2721 | 798,531 |
| COMP | 6.60▲ | +0.31 (+4.93%) | 6.64 | 6.22 | 7,893,797 |
| CORP | 96.60▲ | +0.45 (+0.47%) | 96.60 | 96.2551 | 110,135 |
| CRBP | 8.37▲ | +0.83 (+11.01%) | 8.38 | 7.64 | 197,665 |
| CRNX | 32.33▲ | +2.96 (+10.08%) | 32.49 | 29.695 | 1,203,739 |
| CSRE | 25.83▲ | +0.03 (+0.12%) | 25.95 | 25.76 | 60,400 |
| CSW | 294.11▲ | +7.95 (+2.78%) | 294.72 | 285.15 | 174,449 |
| CTNT | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 85,000 |
| CTRI | 21.70▲ | +0.35 (+1.64%) | 21.93 | 20.97 | 839,300 |
| DAWN | 7.00▲ | +0.39 (+5.90%) | 7.05 | 6.63 | 1,414,629 |
| DBND | 45.85▲ | +0.20 (+0.44%) | 45.85 | 45.72 | 120,662 |
| DHAI | 0.262▲ | +0.028 (+11.97%) | 0.27 | 0.231 | 700,700 |
| DMAC | 3.85▲ | +0.20 (+5.48%) | 3.88 | 3.65 | 261,177 |
| DMRC | 13.39▲ | +0.33 (+2.53%) | 13.7636 | 13.01 | 364,792 |
| DNTH | 21.09▲ | +2.84 (+15.56%) | 23.369 | 18.41 | 1,367,328 |
| DPG | 12.34▲ | +0.12 (+0.98%) | 12.3643 | 12.215 | 99,425 |
| DSGN | 4.17▲ | +0.53 (+14.56%) | 4.2098 | 3.59 | 248,717 |
| DTSQ | 10.40▲ | +0.017 (+0.16%) | 10.42 | 10.40 | 3,261 |
| DXYZ | 39.35▲ | +2.37 (+6.41%) | 39.35 | 37.37 | 460,267 |
| EAGG | 47.21▲ | +0.20 (+0.43%) | 47.21 | 47.07 | 277,338 |
| EDTK | 0.919▲ | +0.0332 (+3.75%) | 0.9253 | 0.8722 | 5,846 |
| EEIQ | 0.63▲ | +0.2097 (+49.89%) | 0.92 | 0.4203 | 6,453,090 |
| ELVN | 21.58▲ | +1.65 (+8.28%) | 22.135 | 19.83 | 743,729 |
| ENPH | 42.85▲ | +1.91 (+4.67%) | 43.34 | 39.76 | 10,322,888 |
| EPHE | 27.15▲ | +0.37 (+1.38%) | 27.235 | 27.09 | 173,379 |
| EPSM | 21.01▲ | +4.31 (+25.81%) | 23.00 | 15.15 | 83,900 |
| ETX | 18.16▲ | +0.05 (+0.28%) | 18.20 | 18.11 | 32,100 |
| EVOK | 6.99▲ | +4.33 (+162.78%) | 9.88 | 6.12 | 140,156,033 |
| EVTV | 0.1957▲ | +0.0248 (+14.51%) | 0.1989 | 0.1688 | 1,916,328 |
| EWTX | 14.09▲ | +1.07 (+8.22%) | 14.30 | 12.96 | 1,024,100 |
| FBGL | 0.697▲ | +0.078 (+12.60%) | 0.71 | 0.60 | 195,300 |
| FCEL | 5.60▲ | +0.30 (+5.66%) | 5.75 | 5.23 | 3,947,200 |
| FEMY | 0.97▲ | +0.05 (+5.43%) | 0.97 | 0.90 | 308,989 |
| FLCB | 21.345▲ | +0.065 (+0.31%) | 21.35 | 21.28 | 394,717 |
| FMN | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 40,307 |
| FSM | 6.55▲ | +0.29 (+4.63%) | 6.62 | 6.23 | 16,750,800 |
| FUN | 31.88▲ | +0.42 (+1.34%) | 32.09 | 31.57 | 5,908,800 |
| FUTY | 52.76▲ | +0.45 (+0.86%) | 52.87 | 52.14 | 349,461 |
| FXU | 42.51▲ | +0.54 (+1.29%) | 42.585 | 42.06 | 551,706 |
| GBIO | 0.3784▲ | +0.0255 (+7.23%) | 0.38 | 0.3501 | 1,081,842 |
| GMHS | 1.695▲ | +0.111 (+7.01%) | 1.70 | 1.595 | 14,000 |
| GMNY | 48.95▲ | +0.123 (+0.25%) | 48.95 | 48.85 | 1,552 |
| GOOY | 12.24▲ | +0.14 (+1.16%) | 12.39 | 11.99 | 201,900 |
| GRAB | 4.99▲ | +0.19 (+3.96%) | 5.0553 | 4.80 | 50,068,526 |
| GROV | 1.48▲ | +0.31 (+26.50%) | 1.84 | 1.26 | 5,748,230 |
| GSUN | 3.1442▲ | +0.565 (+21.91%) | 3.18 | 2.53 | 56,062 |
| GWRS | 10.69▲ | +0.37 (+3.59%) | 10.74 | 10.455 | 83,692 |