Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 16.92▲ | +0.60 (+3.68%) | 19.76 | 16.67 | 18,448,707 |
| AGGH | 20.19▲ | +0.12 (+0.60%) | 20.24 | 20.11 | 99,400 |
| AGIH | 24.625▲ | +0.06 (+0.24%) | 24.65 | 24.625 | 300 |
| ALC | 89.12▲ | +0.54 (+0.61%) | 89.45 | 88.75 | 2,319,800 |
| ARGX | 586.76▲ | +11.80 (+2.05%) | 589.06 | 576.22 | 286,400 |
| BBSI | 41.96▲ | +0.43 (+1.04%) | 42.00 | 41.15 | 157,115 |
| BFAM | 125.48▲ | +0.64 (+0.51%) | 125.62 | 122.93 | 552,960 |
| BLE | 9.97▲ | +0.05 (+0.50%) | 10.02 | 9.94 | 124,700 |
| BNR | 4.03▲ | +1.02 (+33.89%) | 4.19 | 3.05 | 225,493 |
| BRN | 1.38▲ | +0.14 (+11.29%) | 1.42 | 1.24 | 72,648 |
| BSSX | 24.91▲ | +0.02 (+0.08%) | 25.009 | 24.8805 | 5,043 |
| BTR | 23.565▲ | +0.044 (+0.19%) | 23.565 | 23.565 | 100 |
| BUCK | 23.57▲ | +0.10 (+0.43%) | 23.60 | 23.51 | 175,500 |
| BYM | 10.52▲ | +0.05 (+0.48%) | 10.56 | 10.48 | 90,200 |
| CACI | 445.76▲ | +4.54 (+1.03%) | 445.76 | 438.41 | 229,635 |
| CDX | 23.12▲ | +0.08 (+0.35%) | 23.14 | 23.05 | 290,100 |
| CEAD | 10.00▲ | +2.30 (+29.87%) | 10.25 | 7.95 | 41,596 |
| CINF | 148.25▲ | +1.26 (+0.86%) | 148.275 | 146.265 | 438,341 |
| COR | 295.04▲ | +8.40 (+2.93%) | 295.19 | 287.40 | 1,418,046 |
| CRML | 1.61▲ | +0.20 (+14.18%) | 1.625 | 1.40 | 2,553,537 |
| CRON | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.96 | 1,905,401 |
| CSBR | 7.395▲ | +1.125 (+17.94%) | 8.5799 | 6.30 | 256,719 |
| CVAC | 5.60▲ | +1.53 (+37.59%) | 5.72 | 5.35 | 22,951,137 |
| CVGW | 27.68▲ | +4.10 (+17.39%) | 27.88 | 25.09 | 2,487,384 |
| CYCN | 3.1004▲ | +0.0904 (+3.00%) | 3.1842 | 2.92 | 16,221 |
| DAR | 32.99▲ | +1.51 (+4.80%) | 33.10 | 31.31 | 4,384,600 |
| DBVT | 9.69▲ | +0.97 (+11.12%) | 9.9499 | 9.29 | 41,661 |
| DDL | 2.20▲ | +0.02 (+0.92%) | 2.29 | 2.15 | 756,527 |
| DNTH | 19.29▲ | +1.17 (+6.46%) | 19.58 | 17.74 | 465,385 |
| DOLE | 14.23▲ | +0.42 (+3.04%) | 14.245 | 13.70 | 900,500 |
| DUK | 117.28▲ | +0.93 (+0.80%) | 117.585 | 116.44 | 2,432,533 |
| DWTX | 5.18▲ | +0.36 (+7.47%) | 5.37 | 4.73 | 104,388 |
| EBF | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.55 | 181,900 |
| ERIC | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.45 | 14,267,041 |
| FCAP | 46.43▲ | +1.41 (+3.13%) | 47.55 | 45.92 | 6,076 |
| FLNG | 24.15▲ | +0.43 (+1.81%) | 24.26 | 23.71 | 457,214 |
| FMB | 49.82▲ | +0.13 (+0.26%) | 49.92 | 49.70 | 204,800 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.91 | 59.89 | 1,363,337 |
| GENI | 10.47▲ | +0.81 (+8.39%) | 10.49 | 9.62 | 8,116,033 |
| GMNY | 48.809▲ | +0.049 (+0.10%) | 48.81 | 48.809 | 700 |
| GORV | 0.25▲ | +0.002 (+0.81%) | 0.30 | 0.2406 | 1,984,708 |
| HCAT | 3.98▲ | +0.02 (+0.51%) | 4.20 | 3.82 | 656,710 |
| HEPS | 2.83▲ | +0.14 (+5.20%) | 2.84 | 2.695 | 499,982 |
| HUSA | 7.14▲ | +1.68 (+30.77%) | 9.20 | 5.89 | 6,374,500 |
| IBGA | 24.51▲ | +0.245 (+1.01%) | 24.51 | 24.41 | 14,100 |
| IBTI | 22.22▲ | +0.05 (+0.23%) | 22.24 | 22.20 | 613,700 |
| IDR | 13.86▲ | +0.67 (+5.08%) | 13.91 | 13.16 | 318,201 |
| IVT | 28.16▲ | +0.20 (+0.72%) | 28.23 | 27.78 | 440,306 |
| JHMU | 25.5032▲ | +0.0901 (+0.35%) | 25.51 | 25.489 | 3,605 |
| LDRI | 25.5042▲ | +0.1242 (+0.49%) | 25.5333 | 25.335 | 307 |
| LIMN | 20.31▲ | +9.20 (+82.81%) | 23.38 | 12.00 | 3,195,900 |
| LTPZ | 51.55▲ | +0.43 (+0.84%) | 51.68 | 51.39 | 63,161 |
| LTTI | 19.51▲ | +0.231 (+1.20%) | 19.51 | 19.388 | 7,600 |
| MAN | 42.87▲ | +0.48 (+1.13%) | 43.19 | 41.405 | 1,149,663 |
| MCI | 20.85▲ | +1.33 (+6.81%) | 21.22 | 19.53 | 147,700 |
| MGIH | 1.68▲ | +0.13 (+8.39%) | 1.68 | 1.50 | 22,474 |
| MRNO | 10.40▲ | +0.52 (+5.26%) | 10.65 | 9.88 | 8,092 |
| MUA | 10.29▲ | +0.05 (+0.49%) | 10.33 | 10.25 | 123,928 |
| MUE | 9.60▲ | +0.06 (+0.63%) | 9.62 | 9.55 | 131,700 |
| NDRA | 3.66▲ | +0.29 (+8.61%) | 3.75 | 3.41 | 57,045 |
| NHYM | 24.31▲ | +0.104 (+0.43%) | 24.31 | 24.20 | 41,500 |
| NTZ | 4.10▲ | +0.14 (+3.54%) | 4.40 | 4.10 | 3,000 |
| NUMI | 24.365▲ | +0.095 (+0.39%) | 24.3799 | 24.3494 | 12,580 |
| OLLI | 114.21▲ | +2.10 (+1.87%) | 114.945 | 111.34 | 1,328,616 |
| OTIS | 96.95▲ | +1.55 (+1.62%) | 96.95 | 94.90 | 2,406,054 |
| PEP | 132.30▲ | +2.40 (+1.85%) | 132.33 | 129.71 | 11,444,911 |
| PMIO | 49.86▲ | +0.085 (+0.17%) | 49.97 | 49.86 | 5,900 |
| PN | 2.81▲ | +0.28 (+11.07%) | 2.93 | 2.49 | 26,200 |
| RVP | 0.6918▲ | +0.013 (+1.92%) | 0.705 | 0.658 | 45,700 |
| RZLV | 2.14▲ | +0.20 (+10.31%) | 2.375 | 1.925 | 10,854,800 |
| SBI | 7.51▲ | +0.02 (+0.27%) | 7.52 | 7.49 | 280,146 |
| SGN | 1.07▲ | +0.0977 (+10.05%) | 1.33 | 0.9723 | 3,968,859 |
| SHY | 82.47▲ | +0.07 (+0.08%) | 82.48 | 82.44 | 2,514,073 |
| SLDR | 50.075▲ | +0.045 (+0.09%) | 50.10 | 50.075 | 455 |
| SLS | 1.65▲ | +0.15 (+10.00%) | 1.655 | 1.47 | 2,719,313 |
| SNFCA | 10.06▲ | +0.07 (+0.70%) | 10.10 | 9.85 | 79,368 |
| SON | 45.64▲ | +0.47 (+1.04%) | 45.66 | 44.86 | 631,100 |
| SRDX | 29.08▲ | +0.09 (+0.31%) | 29.10 | 28.46 | 77,443 |
| TAP.A | 58.93▲ | +2.94 (+5.25%) | 58.93 | 58.93 | 500 |
| THG | 171.83▲ | +1.86 (+1.09%) | 171.86 | 168.50 | 235,000 |
| TISI | 19.76▲ | +0.28 (+1.44%) | 20.05 | 19.00 | 13,300 |
| TLT | 87.17▲ | +1.03 (+1.20%) | 87.20 | 86.60 | 42,543,406 |
| UBCP | 13.58▲ | +0.45 (+3.43%) | 13.61 | 13.39 | 16,566 |
| USSH | 50.595▲ | +0.04 (+0.08%) | 50.595 | 50.59 | 251 |
| UTHY | 41.37▲ | +0.497 (+1.22%) | 41.38 | 41.14 | 8,600 |
| UTSL | 36.97▲ | +1.26 (+3.53%) | 37.038 | 35.69 | 98,200 |
| UYLD | 51.135▲ | +0.045 (+0.09%) | 51.14 | 51.10 | 105,600 |
| VMC | 265.53▲ | +4.41 (+1.69%) | 266.28 | 259.69 | 844,700 |
| VRE | 15.28▲ | +0.06 (+0.39%) | 15.31 | 15.12 | 450,500 |
| WRB | 73.79▲ | +1.40 (+1.93%) | 73.85 | 72.455 | 1,584,023 |
| XTWO | 49.285▲ | +0.04 (+0.08%) | 49.299 | 49.275 | 19,300 |
| YCL | 23.51▲ | +0.31 (+1.34%) | 23.59 | 23.30 | 61,409 |
| YI | 8.1794▲ | +0.7794 (+10.53%) | 8.3093 | 8.00 | 13,167 |
| YSPY | 20.178▲ | +0.068 (+0.34%) | 20.21 | 20.00 | 21,900 |
| YSXT | 5.79▲ | +0.32 (+5.85%) | 6.00 | 5.04 | 145,275 |
| ZCMD | 1.32▲ | +0.28 (+26.92%) | 1.41 | 1.12 | 2,241,700 |
| ZROZ | 66.12▲ | +1.36 (+2.10%) | 66.16 | 65.36 | 405,664 |
| ZVIA | 2.88▲ | +0.36 (+14.29%) | 2.90 | 2.49 | 1,034,084 |