RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ARL 12.50 0.00 0.00 +0.33 (+2.71%) 12.60 12.40 960
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
AVXL 2.93 2.92 2.94 +0.09 (+3.17%) 2.94 2.79 440,502
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BE 12.86 0.00 0.00 +0.42 (+3.38%) 13.07 12.65 1,442,302
CLI 22.38 0.00 0.00 +0.65 (+2.99%) 22.54 22.12 603,098
COLD 30.43 0.00 0.00 +0.43 (+1.43%) 30.705 29.745 22,191,256
CORT 11.94 0.00 0.00 +0.16 (+1.36%) 12.01 11.70 808,795
CTG 4.25 0.00 0.00 +0.09 (+2.16%) 4.35 4.10 40,995
DFRG 7.02 7.02 7.03 +0.29 (+4.31%) 7.17 6.82 1,429,003
ECHO 24.73 0.00 24.74 +0.64 (+2.66%) 24.865 23.86 462,757
EUO 25.42 0.00 0.00 +0.11 (+0.43%) 25.44 25.33 86,026
FEDU 2.13 2.09 2.17 +0.17 (+8.67%) 2.1305 1.99 132,658
GFI 3.935 0.00 0.00 +0.125 (+3.28%) 3.955 3.805 6,235,821
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GRIN 5.46 0.00 0.00 +0.38 (+7.48%) 5.96 5.16 41,535
HBP 2.69 0.00 0.00 +0.09 (+3.46%) 2.69 2.54 22,774
ICCH 14.00 0.00 0.00 +0.43 (+3.17%) 14.00 13.5776 1,328
INTG 30.9881 0.00 0.00 +0.4535 (+1.49%) 30.9881 30.4522 2,431
LKSD 7.04 0.00 0.00 +0.18 (+2.62%) 7.17 6.96 358,530
LLNW 3.08 0.00 0.00 +0.06 (+1.99%) 3.16 3.06 885,472
LOAN 6.42 0.00 0.00 +0.2099 (+3.38%) 6.45 6.20 41,486
MAXR 4.965 4.96 0.00 +0.235 (+4.97%) 5.07 4.77 933,371
MPA 13.57 0.00 0.00 +0.09 (+0.67%) 13.57 13.52 27,855
NVCN 0.5207 0.41 0.5569 +0.109 (+26.48%) 0.5499 0.4259 5,534,450
PCTI 5.115 0.00 0.00 +0.025 (+0.49%) 5.16 5.115 82,576
PVI 24.91 0.00 0.00 +0.005 (+0.02%) 24.93 24.91 5,094
RBA 34.63 0.00 0.00 +0.61 (+1.79%) 34.73 34.185 188,217
REK 14.3533 0.00 0.00 +0.3083 (+2.20%) 14.3533 14.20 2,571
RGLS 1.13 0.00 0.00 +0.05 (+4.63%) 1.1401 1.09 157,306
RLH 8.20 8.17 0.00 +0.41 (+5.26%) 8.20 7.83 84,074
RUBI 6.205 0.00 0.00 +0.195 (+3.24%) 6.39 6.065 870,000
SAUC 1.11 0.00 0.00 +0.3201 (+40.52%) 1.18 1.11 350,962
SFS 6.515 6.51 6.52 +1.125 (+20.87%) 6.52 6.47 16,340,957
SPSB 30.455 30.37 30.46 +0.025 (+0.08%) 30.455 30.435 1,401,045
SPTN 17.085 0.00 0.00 +0.225 (+1.33%) 17.30 16.97 173,677
TACO 10.125 0.00 0.00 +0.195 (+1.96%) 10.19 9.93 189,543
TRT 3.37 0.00 0.00 +0.12 (+3.69%) 3.37 3.27 3,273
UBFO 10.50 0.00 0.00 +0.47 (+4.69%) 10.50 10.50 15,040
USAS 1.71 0.00 0.00 +0.08 (+4.91%) 1.7168 1.57 232,281