RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AKTX 2.05 0.00 0.00 +0.0373 (+1.85%) 2.05 2.05 52,687
ALT 16.46 0.00 26.00 +12.19 (+285.48%) 18.29 4.58 2,178,996
ASYS 5.58 0.00 0.00 +0.35 (+6.69%) 5.66 5.55 159,891
AXE 71.875 0.00 71.90 +1.375 (+1.95%) 71.95 71.35 97,686
AXTA 29.91 0.00 0.00 +0.64 (+2.19%) 30.015 29.31 4,483,497
AZRE 15.44 0.00 0.00 +0.44 (+2.93%) 15.65 15.39 20,121
BAC 31.02 31.01 31.02 +0.81 (+2.68%) 31.20 30.17 88,070,774
BEN 32.445 0.00 0.00 +0.795 (+2.51%) 32.51 31.73 3,565,729
BFR 11.09 11.09 0.00 +1.49 (+15.52%) 11.155 9.77 1,843,080
BIDU 226.55 226.47 226.63 +9.67 (+4.46%) 228.94 218.07 3,583,925
BVN 13.155 13.14 0.00 +0.545 (+4.32%) 13.41 12.74 1,572,086
CLD 2.415 2.40 0.00 +0.055 (+2.33%) 2.425 2.355 648,451
COF 98.955 98.94 98.96 +1.925 (+1.98%) 99.31 97.22 5,423,300
CSFL 30.16 30.16 30.18 +0.46 (+1.55%) 30.36 29.71 803,517
CSS 14.73 0.00 0.00 +0.61 (+4.32%) 14.77 14.12 73,840
EEI 13.70 0.00 0.00 +0.20 (+1.48%) 13.70 13.475 13,984
EEMA 67.67 67.52 67.67 +0.93 (+1.39%) 67.72 67.41 41,689
EEMV 58.69 58.67 58.69 +0.50 (+0.86%) 58.76 58.55 574,220
EET 73.69 0.00 0.00 +2.00 (+2.79%) 73.82 73.69 19,704
EFR 14.14 14.14 14.15 +0.03 (+0.21%) 14.15 14.12 134,959
EMCF 37.285 0.00 0.00 +0.285 (+0.77%) 37.285 37.285 2,628
EWA 22.235 22.23 22.25 +0.105 (+0.47%) 22.275 22.13 2,713,277
EXFO 4.025 4.00 4.05 +0.375 (+10.27%) 4.025 4.00 33,784
FEM 24.84 24.65 25.04 +0.53 (+2.18%) 24.85 24.725 349,943
FIT 6.105 0.00 6.12 +0.305 (+5.26%) 6.24 5.825 10,918,275
FMBI 26.87 26.87 0.00 +0.50 (+1.90%) 26.91 26.51 574,258
FRO 5.36 5.35 5.36 +0.15 (+2.88%) 5.385 5.275 323,448
FTK 2.37 2.37 2.38 +0.22 (+10.23%) 2.395 2.17 808,566
GDX 18.775 18.76 18.78 +0.345 (+1.87%) 18.955 18.53 46,732,536
GGT 9.07 0.00 0.00 +0.08 (+0.89%) 9.07 9.07 70,796
GIM 6.075 6.07 0.00 +0.025 (+0.41%) 6.075 6.005 477,872
GS 235.46 235.44 235.51 +6.57 (+2.87%) 236.28 230.61 2,998,879
GSUM 5.97 0.00 0.00 +0.07 (+1.19%) 5.97 5.905 41,322
HBP 5.60 5.57 0.00 +0.68 (+13.82%) 5.675 4.79 153,033
HMG 15.30 0.00 0.00 +0.70 (+4.79%) 15.30 14.51 6,024
IDSY 6.48 0.00 0.00 +0.23 (+3.68%) 6.48 6.25 20,221
IHD 7.79 7.79 7.82 +0.12 (+1.56%) 7.86 7.79 123,203
IMDZ 3.475 3.45 3.50 +0.275 (+8.59%) 3.475 3.25 236,635
INAP 13.505 0.00 0.00 +1.115 (+9.00%) 14.095 12.83 474,666
INNT 6.745 6.72 6.76 +0.455 (+7.23%) 6.795 6.44 729,712
INPX 0.1599 0.00 0.00 +0.01885 (+13.36%) 0.1818 0.155 16,112,195
IPI 3.515 3.51 0.00 +0.095 (+2.78%) 3.64 3.45 676,074
JCP 1.995 1.99 2.00 +0.125 (+6.68%) 2.005 1.86 16,030,501
KCE 58.35 0.00 0.00 +0.77 (+1.34%) 58.37 58.35 24,944
KOF 60.765 0.00 0.00 +0.815 (+1.36%) 60.88 60.00 104,727
KOL 15.615 0.00 0.00 +0.135 (+0.87%) 15.62 15.615 135,111
LCNB 18.90 18.90 19.15 +0.40 (+2.16%) 18.95 18.60 21,044
MFC 18.475 18.46 18.48 +0.635 (+3.56%) 18.535 17.91 2,154,516
MGM 28.385 28.38 28.40 +0.795 (+2.88%) 28.51 28.09 7,861,136
MS 49.10 49.10 49.15 +1.25 (+2.61%) 49.355 47.96 10,365,272
MTEM 6.23 0.00 15.00 +2.13 (+51.95%) 7.23 6.04 6,938,554
NCZ 6.20 0.00 0.00 +0.04 (+0.65%) 6.20 6.165 241,227
NEXA 11.795 11.77 0.00 +0.785 (+7.13%) 11.995 11.005 221,923
NTEC 4.20 4.15 4.20 +0.40 (+10.53%) 4.95 4.05 1,054,439
OESX 0.9699 0.00 0.00 +0.0016 (+0.17%) 0.985 0.96 145,171
OIH 24.715 0.00 24.74 +0.315 (+1.29%) 24.90 24.54 7,213,181
OPY 31.40 31.40 31.45 +0.10 (+0.32%) 32.20 31.40 112,930
PCSB 20.21 0.00 0.00 +0.28 (+1.40%) 20.24 19.965 35,749
PKBK 23.10 23.05 0.00 +0.05 (+0.22%) 23.20 23.10 18,525
PPBI 38.95 38.90 38.95 +0.75 (+1.96%) 39.275 38.50 723,542
PROV 18.205 0.00 0.00 +0.185 (+1.03%) 18.30 18.185 6,235
PUK 45.495 45.38 45.50 +1.575 (+3.59%) 45.51 44.86 219,791
RIO 49.285 49.16 49.46 +0.945 (+1.95%) 49.78 49.20 3,220,135
SBLK 12.855 12.85 0.00 +0.565 (+4.60%) 12.86 12.31 429,167
SCHE 25.50 25.45 25.51 +0.36 (+1.43%) 25.545 25.38 1,371,939
SCHW 52.005 0.00 52.02 +1.385 (+2.74%) 52.09 50.855 6,595,646
STT 87.92 87.90 87.92 +2.30 (+2.69%) 88.35 85.86 2,576,083
SWN 5.505 5.50 5.52 +0.325 (+6.27%) 5.535 5.27 23,394,516
TNP 3.39 0.00 3.39 +0.14 (+4.31%) 3.39 3.26 156,334
TOPS 1.03 0.97 0.00 +0.1094 (+11.88%) 1.03 1.03 909,091
TUR 22.38 22.38 22.40 +0.91 (+4.24%) 22.465 22.11 2,327,927
TYME 2.685 0.00 0.00 +0.435 (+19.33%) 2.715 2.24 479,079
UBCP 13.375 0.00 13.70 +0.325 (+2.49%) 13.375 13.275 4,145
VIA 34.40 0.00 34.45 +0.70 (+2.08%) 34.40 34.05 34,685
WB 75.92 75.92 75.96 +3.87 (+5.37%) 76.92 73.18 2,388,479