RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 66.29 66.18 66.34 +8.00 (+13.72%) 66.70 58.35 6,216,995
ACIA 45.83 45.49 46.00 +1.17 (+2.62%) 46.63 44.34 679,758
ADES 10.06 9.50 11.00 +0.13 (+1.31%) 10.16 9.88 84,888
AMD 13.08 13.06 13.07 +0.56 (+4.47%) 13.30 12.74 82,645,717
ANFI 5.76 5.75 5.76 +0.23 (+4.16%) 5.83 5.61 149,849
AXSM 5.10 5.05 5.25 +0.15 (+3.03%) 5.29 4.86 153,397
BBVA 8.85 8.85 8.86 +0.06 (+0.68%) 8.90 8.84 5,282,650
BCLI 4.27 4.02 4.23 +0.11 (+2.64%) 4.29 4.14 67,256
BCOM 15.50 14.96 27.20 +1.09 (+7.56%) 15.50 15.50 1,551
BGMD 0.05 0.00 0.00 +0.005 (+11.11%) 0.05 0.05 23,013
BIP 43.72 43.71 43.72 +1.56 (+3.70%) 43.82 43.06 2,804,971
BPY 23.51 23.49 23.53 +0.07 (+0.30%) 23.73 23.39 94,119
CAPR 1.32 1.31 1.34 +0.30 (+29.41%) 1.34 1.02 3,993,800
CDZI 12.50 12.40 12.60 +1.60 (+14.68%) 12.75 11.65 504,448
CELGZ 1.22 1.16 1.22 +0.05 (+4.27%) 1.22 1.16 40,514
CLUB 5.90 5.80 6.80 +0.20 (+3.51%) 5.90 5.60 282,257
CLVS 76.74 76.50 76.80 +7.17 (+10.31%) 76.99 69.20 4,524,165
CNCE 14.88 14.72 15.03 +0.28 (+1.92%) 15.04 14.60 115,081
COGT 4.95 4.95 5.15 +0.15 (+3.13%) 5.18 4.95 519,555
COO 249.24 249.22 249.24 +4.06 (+1.66%) 249.75 243.69 432,873
CPIX 6.98 6.80 10.00 +0.16 (+2.35%) 7.06 6.80 25,836
CVR 31.90 0.00 0.00 +1.50 (+4.93%) 31.90 30.50 7,385
CWAY 20.00 0.00 0.00 +0.15 (+0.76%) 20.00 19.85 1,902
CYCCP 6.30 5.05 6.30 +0.45 (+7.69%) 6.30 6.30 850
DNKN 53.15 53.14 53.32 +1.15 (+2.21%) 53.78 52.07 1,412,166
DOX 64.13 64.10 64.22 +1.59 (+2.54%) 64.25 62.39 1,432,971
DRRX 1.66 1.63 1.70 +0.06 (+3.75%) 1.72 1.59 434,047
ECT 2.225 2.20 2.25 +0.075 (+3.49%) 2.25 2.15 70,749
EMCF 28.778 27.73 28.50 +0.918 (+3.30%) 28.778 28.778 340
ENVA 13.80 13.75 13.80 +1.50 (+12.20%) 13.95 12.45 463,867
EQBK 33.99 31.04 36.95 +0.67 (+2.01%) 34.10 33.00 106,307
ETV 15.315 15.31 15.32 +0.015 (+0.10%) 15.35 15.29 201,373
EVR 76.05 76.00 76.05 +2.325 (+3.15%) 76.15 73.55 426,737
EVTC 18.65 18.60 18.65 +0.175 (+0.95%) 18.85 18.50 545,539
FCNCA 348.80 0.00 0.00 +9.55 (+2.82%) 350.70 341.50 54,098
FFNW 16.31 13.34 17.48 +0.27 (+1.68%) 16.39 15.84 31,465
FIBK 35.80 35.75 36.00 +0.40 (+1.13%) 36.05 35.45 229,121
FRME 39.80 39.77 39.97 +1.00 (+2.58%) 39.87 38.79 534,585
GAIN 9.34 9.27 9.37 +0.125 (+1.36%) 9.34 9.23 104,590
GFNSL 25.69 25.20 25.69 +0.19 (+0.75%) 25.69 25.32 1,518
GLAD 9.33 9.27 9.35 +0.07 (+0.76%) 9.43 9.25 234,462
GLOP 23.15 23.00 23.15 +0.55 (+2.43%) 23.20 22.45 995,031
GTN 14.475 14.45 14.50 +0.6526 (+4.72%) 14.575 13.70 1,263,033
HIX 7.17 7.16 7.17 +0.005 (+0.07%) 7.18 7.15 223,441
HMNF 18.05 18.00 18.05 +0.40 (+2.27%) 18.10 17.91 2,541
HMST 25.60 25.50 25.65 +0.525 (+2.09%) 25.85 25.20 389,019
IAE 10.65 10.61 10.65 +0.13 (+1.24%) 10.66 10.59 36,101
IBIO 0.37 0.37 0.37 +0.0688 (+22.84%) 0.42 0.33 4,642,591
ICAD 3.87 3.40 4.12 +0.19 (+5.16%) 4.23 3.52 69,439
ICL 4.43 4.45 4.46 +0.08 (+1.84%) 4.51 4.34 112,117
IMKTA 25.00 24.90 25.25 +0.50 (+2.04%) 25.39 24.60 166,025
IMUC 0.355 0.35 0.35 +0.035 (+10.94%) 0.37 0.324 5,636,537
INFU 2.15 2.10 2.15 +0.40 (+22.86%) 2.25 1.90 58,408
IOSP 57.75 55.80 58.10 +0.775 (+1.36%) 58.00 57.10 82,371
IRT 10.30 10.30 10.31 +0.215 (+2.13%) 10.36 10.05 1,277,826
JKHY 102.41 102.24 102.63 +0.69 (+0.68%) 102.48 101.70 205,093
KANG 14.12 14.11 14.16 +0.39 (+2.84%) 14.13 13.70 374,529
LAND 13.34 13.22 13.38 +0.55 (+4.30%) 13.46 12.80 183,213
LBIX 1.14 1.13 1.14 +0.15 (+15.15%) 1.42 1.02 489,087
LBTYK 32.29 32.29 32.34 +0.16 (+0.50%) 32.43 31.90 3,489,450
LJPC 32.82 32.65 32.97 +1.36 (+4.32%) 33.70 31.52 405,989
LOV 1.28 1.25 1.30 +0.26 (+25.49%) 1.28 1.09 108,799
LWAY 8.88 8.71 11.00 +0.21 (+2.42%) 9.19 8.75 37,752
MBRX 2.51 2.49 2.51 +0.01 (+0.40%) 2.55 2.26 587,091
MEN 12.22 12.21 12.23 +0.05 (+0.41%) 12.24 12.16 62,018
MITK 9.90 9.85 9.95 +0.10 (+1.02%) 10.10 9.75 330,521
MSDI 0.807 0.80 0.81 +0.0369 (+4.79%) 0.872 0.77 356,541
MX 11.45 11.45 11.50 +0.325 (+2.92%) 11.55 11.05 319,099
MYOV 13.14 13.05 13.15 +0.67 (+5.37%) 13.29 12.12 35,795
NBRV 8.87 8.75 8.80 +1.7448 (+24.49%) 14.10 8.65 17,084,141
NHS 12.03 12.01 12.25 +0.0787 (+0.66%) 12.04 11.92 89,987
NICK 8.71 0.00 0.00 +0.11 (+1.28%) 8.84 8.59 10,650
NOC 276.04 276.01 276.04 +9.06 (+3.39%) 276.20 264.81 1,775,978
NQ 3.60 3.60 3.61 +0.15 (+4.35%) 3.62 3.44 475,112
NTES 293.30 292.50 293.80 +21.35 (+7.85%) 293.60 276.90 3,270,452
NTG 18.22 18.17 18.22 +0.30 (+1.67%) 18.27 17.88 169,422
NTN 7.25 0.00 8.56 +0.81 (+12.58%) 7.25 6.64 5,510
NTNX 22.73 22.57 22.73 +1.18 (+5.48%) 23.06 21.72 8,018,046
NTP 10.60 10.55 10.60 +0.35 (+3.41%) 10.80 10.15 164,291
PEGA 57.95 57.90 58.40 +1.45 (+2.57%) 58.25 56.65 435,512
PTCT 20.41 20.22 20.50 +1.00 (+5.15%) 20.56 19.45 951,464
PULM 1.95 1.91 1.98 +0.10 (+5.41%) 1.97 1.78 551,964
QUMU 2.87 2.50 3.14 +0.06 (+2.14%) 3.05 2.77 47,747
RACE 112.30 112.31 112.34 +2.25 (+2.04%) 112.76 111.31 559,886
RDY 34.51 34.51 34.52 +0.75 (+2.22%) 34.63 34.13 343,279
RIV 21.08 21.06 21.09 +0.08 (+0.38%) 21.10 21.03 27,882
RLJE 3.28 3.27 3.29 +0.20 (+6.49%) 3.29 3.10 22,586
RNDB 14.70 0.00 0.00 +0.27 (+1.87%) 14.74 14.53 14,094
SCCO 39.91 39.89 39.91 +0.56 (+1.42%) 39.94 39.45 1,338,553
SELF 4.98 4.56 5.50 +0.13 (+2.68%) 5.02 4.84 111,444
SGMA 8.25 8.13 8.25 +0.3399 (+4.30%) 8.25 7.97 17,738
SGU 10.82 10.79 10.81 +0.09 (+0.84%) 10.83 10.72 31,063
SHEN 35.60 35.30 35.65 +1.15 (+3.34%) 35.65 34.35 419,422
SHG 45.19 45.14 45.19 +0.86 (+1.94%) 45.55 44.99 97,854
SODA 59.62 59.23 59.91 +1.00 (+1.71%) 60.49 58.95 224,560
SPRT 2.38 2.31 2.39 +0.06 (+2.59%) 2.41 2.31 41,001
TCX 52.65 52.45 52.90 +1.50 (+2.93%) 52.90 51.05 70,767
TDG 264.76 264.75 264.78 +8.69 (+3.39%) 265.04 256.86 1,085,651
TI 9.75 9.73 9.75 +0.44 (+4.73%) 9.80 9.68 160,489
TNH 80.25 80.28 80.49 +1.44 (+1.83%) 80.99 78.88 24,306