RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Feb 20, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.51 +0.09 (+3.72%) 2.58 2.375 12,449
ACIU 3.33 +0.27 (+8.82%) 3.35 3.06 139,730
ACRS 1.21 +0.02 (+1.68%) 1.23 1.13 2,289,726
AFIB 0.24 +0.042 (+21.21%) 0.253 0.185 16,643,719
AONC 6.13 +0.44 (+7.73%) 6.13 5.7125 9,035
APWC 1.3575 +0.0475 (+3.63%) 1.3627 1.30 8,626
ATNF 0.215 +0.0097 (+4.72%) 0.25 0.2001 720,775
AU 17.76 +0.43 (+2.48%) 18.33 17.67 2,359,125
AVNS 19.50 +0.31 (+1.62%) 19.7625 18.05 395,041
BACA 10.33 +0.06 (+0.58%) 10.33 10.33 1,018
BCIM 20.71 +0.1099 (+0.53%) 20.74 20.71 24,600
BLBX 2.95 +0.44 (+17.53%) 2.9789 2.6465 49,059
BLCO 14.59 +0.28 (+1.96%) 14.85 14.19 837,821
BLMN 26.89 +0.57 (+2.17%) 27.04 26.13 1,602,661
CAG 28.48 +1.27 (+4.67%) 28.595 27.19 5,821,402
CBUS 18.07 +0.52 (+2.96%) 19.20 17.63 68,117
CCI 108.92 +0.70 (+0.65%) 110.425 107.48 4,592,755
CGMS 26.91 +0.08 (+0.30%) 26.91 26.83 354,280
CIA 2.98 +0.19 (+6.81%) 3.09 2.73 79,282
CISO 0.147 +0.047 (+47.00%) 0.2398 0.112 114,815,468
CLGN 5.55 +0.06 (+1.09%) 5.75 5.30 16,147
CMBS 46.66 +0.04 (+0.09%) 46.79 46.49 185,200
CMCT 3.5103 +0.2003 (+6.05%) 3.58 3.30 19,538
CNTX 1.146 +0.1061 (+10.20%) 1.17 1.10 149,417
COO 95.70 +2.6975 (+2.90%) 95.86 93.36 1,300,021
COTY 12.17 +0.27 (+2.27%) 12.21 11.81 5,248,918
CYBN 0.37 +0.0328 (+9.73%) 0.37 0.338 4,396,761
CZWI 12.01 +0.31 (+2.65%) 12.1617 11.775 32,600
DCF 8.38 +0.04 (+0.48%) 8.483 8.34 45,500
DFJ 74.98 +0.96 (+1.30%) 75.10 74.81 26,500
DLHC 16.24 +0.32 (+2.01%) 16.515 15.92 73,641
DRI 165.31 +2.85 (+1.75%) 167.04 161.88 1,567,464
EARN 5.98 +0.06 (+1.01%) 5.98 5.87 232,520
EFAS 14.05 +0.0748 (+0.54%) 14.05 14.02 801
ENCP 11.60 +0.10 (+0.87%) 11.8799 9.355 120,375
EWP 29.55 +0.74 (+2.57%) 29.55 29.39 900,452
FLO 22.75 +0.33 (+1.47%) 22.9301 22.40 1,199,049
FLWS 10.39 +0.69 (+7.11%) 10.45 9.4819 655,726
FTK 3.17 +0.15 (+4.97%) 3.189 3.00 53,701
GASS 7.16 +0.10 (+1.42%) 7.19 6.87 263,716
GUT 5.46 +0.10 (+1.87%) 5.46 5.36 119,500
HIGH 24.59 +0.03 (+0.12%) 24.60 24.56 230,851
HON 198.94 +1.77 (+0.90%) 199.65 196.91 2,761,051
HOVR 1.93 +0.205 (+11.88%) 2.05 1.75 57,400
HSY 193.57 +2.41 (+1.26%) 195.11 192.2393 1,811,582
HUGE 0.895 +0.0599 (+7.17%) 0.92 0.8232 196,879
HYSA 14.98 +0.034 (+0.23%) 15.16 14.92 23,600
IHY 20.64 +0.066 (+0.32%) 20.65 20.62 6,300
ING 13.69 +0.37 (+2.78%) 13.72 13.555 2,993,469
IPWR 7.70 +0.90 (+13.24%) 9.23 6.80 98,666
ISPC 0.48 +0.031 (+6.90%) 0.49 0.4601 22,042
JZ 2.88 +0.825 (+40.15%) 2.89 1.84 477,422
KEY 14.19 +0.12 (+0.85%) 14.34 13.85 22,490,891
KNGS 27.12 +0.1753 (+0.65%) 27.14 26.8501 2,044
KO 60.70 +1.31 (+2.21%) 60.84 59.51 18,339,324
KULR 0.1712 +0.0372 (+27.76%) 0.19 0.1362 4,941,901
LCAA 10.85 +1.79 (+19.76%) 12.50 9.39 139,859
LEGN 60.10 +1.99 (+3.42%) 60.14 58.19 749,279
LEN 150.99 +0.77 (+0.51%) 151.94 148.85 1,938,741
LGL 6.2001 +0.2021 (+3.37%) 6.2001 5.26 47,591
LXEO 16.28 +0.74 (+4.76%) 16.79 15.475 148,039
LYEL 2.12 +0.26 (+13.98%) 2.12 1.88 1,314,894
MDT 85.85 +1.43 (+1.69%) 87.22 82.59 11,771,448
MKC 68.06 +1.91 (+2.89%) 68.20 66.235 2,326,526
MNPR 0.669 +0.3264 (+95.27%) 1.56 0.5965 100,382,443
MTLS 5.95 +0.08 (+1.36%) 6.1399 5.75 149,291
MYSZ 0.51 +0.0601 (+13.36%) 0.55 0.4303 223,992
NEXN 5.03 +0.06 (+1.21%) 5.18 4.95 108,115
NNN 41.00 +0.20 (+0.49%) 41.06 40.58 3,585,440
NPK 80.28 +2.04 (+2.61%) 82.19 77.73 91,936
NWN 39.16 +2.67 (+7.32%) 39.18 37.00 827,131
OMF 47.23 +0.70 (+1.50%) 47.34 45.90 1,377,137
PFIE 1.53 +0.09 (+6.25%) 1.53 1.42 201,936
PHIO 0.76 +0.10 (+15.15%) 0.7997 0.70 638,418
PHYL 34.62 +0.1012 (+0.29%) 34.63 34.57 33,090
POLA 0.4049 +0.0164 (+4.22%) 0.467 0.381 344,675
PPSI 5.33 +0.28 (+5.54%) 5.33 5.03 108,448
PRG 32.26 +1.15 (+3.70%) 32.34 30.48 811,007
PRGO 32.32 +0.29 (+0.91%) 32.48 31.88 1,629,506
PRTC 26.12 +3.12 (+13.57%) 26.12 23.92 1,036
PRZO 0.728 +0.0336 (+4.84%) 0.745 0.7001 691,890
PYN 5.92 +0.05 (+0.85%) 5.92 5.85 54,500
QLGN 0.5069 +0.0326 (+6.87%) 0.5069 0.4655 131,535
RSPS 31.41 +0.3489 (+1.12%) 31.58 31.12 120,488
SAN 4.08 +0.16 (+4.08%) 4.09 4.035 3,289,075
SCJ 71.89 +0.98 (+1.38%) 72.01 71.73 237,800
SCYB 51.76 +0.11 (+0.21%) 51.78 51.61 46,900
SJNK 25.10 +0.05 (+0.20%) 25.106 25.03 5,372,656
SNPO 8.49 +0.38 (+4.69%) 8.66 7.7717 56,180
SPRC 4.02 +0.54 (+15.52%) 6.78 3.83 13,976,366
SSIC 8.63 +0.695 (+8.76%) 8.82 8.06 76,994
STPZ 51.13 +0.04 (+0.08%) 51.15 51.12 56,500
SWX 61.65 +1.87 (+3.13%) 62.00 59.40 549,164
SWZ 7.94 +0.06 (+0.76%) 7.99 7.88 17,300
TAFI 25.10 +0.01 (+0.04%) 25.13 25.10 135,161
THYF 51.5484 +0.0729 (+0.14%) 51.5484 51.453 7,184
TOLZ 44.27 +0.2457 (+0.56%) 44.41 44.20 13,000
TSLS 23.61 +0.73 (+3.19%) 24.13 23.088 1,068,665
TXN 162.74 +2.36 (+1.47%) 162.91 159.255 5,406,180
UBR 31.00 +0.9676 (+3.22%) 31.00 30.77 1,800