Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 5.20▲ | +0.41 (+8.56%) | 5.20 | 4.77 | 48,200 |
| ACT | 23.65▲ | +0.14 (+0.60%) | 23.72 | 23.44 | 4,738 |
| ACU | 20.78▲ | +0.82 (+4.11%) | 20.9344 | 19.90 | 7,807 |
| AEO | 15.78▲ | +0.66 (+4.37%) | 15.905 | 15.27 | 5,420,631 |
| AFI | 6.59▲ | +0.29 (+4.60%) | 6.605 | 6.35 | 173,100 |
| AGZD | 47.8754▲ | +0.1454 (+0.30%) | 47.8754 | 47.798 | 9,667 |
| AINV | 16.06▲ | +0.23 (+1.45%) | 16.25 | 15.87 | 657,051 |
| ALLO | 27.93▲ | +0.56 (+2.05%) | 28.23 | 27.49 | 333,995 |
| ALRM | 48.95▲ | +1.74 (+3.69%) | 49.75 | 47.875 | 411,000 |
| ALTR | 34.55▲ | +0.73 (+2.16%) | 34.715 | 33.96 | 323,272 |
| ARA | 7.20▲ | +0.47 (+6.98%) | 7.38 | 6.785 | 235,500 |
| ARC | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.37 | 139,619 |
| ARKF | 21.91▲ | +0.319 (+1.48%) | 21.9799 | 21.77 | 11,491 |
| ASND | 103.36▲ | +4.47 (+4.52%) | 104.28 | 97.89 | 258,213 |
| ATHX | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.35 | 549,609 |
| BHR | 9.36▲ | +0.22 (+2.41%) | 9.37 | 9.17 | 96,746 |
| BIZD | 16.39▲ | +0.05 (+0.31%) | 16.44 | 16.31 | 70,525 |
| BKEP | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 78,602 |
| BOSS | 19.00▲ | +0.206 (+1.10%) | 19.00 | 19.00 | 132 |
| BOTJ | 14.45▲ | +0.25 (+1.76%) | 14.4999 | 14.22 | 6,290 |
| BP | 38.27▲ | +0.79 (+2.11%) | 38.40 | 38.04 | 7,042,900 |
| BPR | 19.38▲ | +0.36 (+1.89%) | 19.39 | 19.05 | 726,233 |
| BSIG | 9.71▲ | +0.17 (+1.78%) | 9.84 | 9.623 | 490,489 |
| CAJ | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.83 | 508,576 |
| CANG | 5.31▲ | +0.41 (+8.37%) | 5.32 | 4.90 | 7,633 |
| CBD | 20.44▲ | +0.47 (+2.35%) | 20.47 | 19.88 | 608,336 |
| CDNS | 66.75▲ | +1.15 (+1.75%) | 66.87 | 65.80 | 1,884,476 |
| CDXC | 3.64▲ | +0.31 (+9.31%) | 3.72 | 3.37 | 494,100 |
| CHIE | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.70 | 3,227 |
| CIF | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.59 | 132,078 |
| CIT | 45.60▲ | +1.31 (+2.96%) | 46.12 | 44.64 | 1,007,100 |
| CKH | 47.04▲ | +0.54 (+1.16%) | 47.80 | 46.88 | 84,975 |
| CLFD | 12.31▲ | +0.41 (+3.45%) | 12.52 | 12.13 | 15,800 |
| CNCR | 19.14▲ | +0.51 (+2.74%) | 19.166 | 18.72 | 11,600 |
| CNI | 88.72▲ | +1.14 (+1.30%) | 88.88 | 87.68 | 797,500 |
| COP | 55.96▲ | +2.01 (+3.73%) | 56.11 | 54.08 | 5,701,309 |
| COTY | 11.48▲ | +1.36 (+13.44%) | 11.65 | 10.70 | 17,474,313 |
| CPL | 15.77▲ | +0.33 (+2.14%) | 15.84 | 15.40 | 231,470 |
| CRBP | 5.22▲ | +0.23 (+4.61%) | 5.24 | 4.925 | 548,500 |
| CRD.A | 10.75▲ | +0.23 (+2.19%) | 10.77 | 10.3601 | 44,887 |
| CUBE | 34.92▲ | +0.53 (+1.54%) | 35.12 | 34.44 | 2,423,401 |
| DALI | 19.99▲ | +0.17 (+0.86%) | 20.00 | 19.9171 | 27,261 |
| DGAZ | 146.46▲ | +14.01 (+10.58%) | 152.18 | 146.0901 | 712,736 |
| DGICA | 14.50▲ | +0.08 (+0.55%) | 14.51 | 14.43 | 23,532 |
| DWMC | 21.55▲ | +0.111 (+0.52%) | 21.55 | 21.38 | 528 |
| ED | 92.68▲ | +1.19 (+1.30%) | 92.74 | 91.50 | 2,081,072 |
| EGIF | 15.55▲ | +0.11 (+0.71%) | 15.5935 | 15.4262 | 11,144 |
| EMCF | 31.70▲ | +0.93 (+3.02%) | 32.00 | 30.85 | 3,700 |
| EOI | 15.21▲ | +0.17 (+1.13%) | 15.22 | 15.06 | 62,783 |
| EOLS | 16.23▲ | +1.03 (+6.78%) | 16.31 | 15.185 | 306,518 |
| ESPO | 34.16▲ | +0.31 (+0.92%) | 34.27 | 34.06 | 13,705 |
| FBSS | 20.01▲ | +0.63 (+3.25%) | 20.25 | 19.15 | 26,800 |
| FCEF | 22.12▲ | +0.13 (+0.59%) | 22.12 | 22.0701 | 7,806 |
| FILL | 18.63▲ | +0.18 (+0.98%) | 18.63 | 18.54 | 21,500 |
| FISK | 14.21▲ | +0.51 (+3.72%) | 14.22 | 14.16 | 5,500 |
| FLEX | 10.43▲ | +0.46 (+4.61%) | 10.57 | 10.01 | 6,015,200 |
| FMAO | 25.89▲ | +0.21 (+0.82%) | 25.90 | 25.50 | 12,914 |
| FMX | 91.80▲ | +0.07 (+0.08%) | 92.34 | 91.78 | 682,416 |
| FRBA | 10.76▲ | +0.12 (+1.13%) | 10.79 | 10.65 | 36,057 |
| FVC | 26.51▲ | +0.13 (+0.49%) | 26.58 | 26.45 | 40,329 |
| GBT | 50.07▲ | +1.84 (+3.82%) | 50.92 | 47.55 | 762,700 |
| GCBC | 28.00▲ | +0.39 (+1.41%) | 28.00 | 27.60 | 3,102 |
| GGB | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.13 | 7,471,819 |
| HAL | 19.61▲ | +1.18 (+6.40%) | 20.00 | 18.10 | 27,859,700 |
| HHC | 128.38▲ | +2.45 (+1.95%) | 128.80 | 125.74 | 209,324 |
| HLX | 8.31▲ | +0.30 (+3.75%) | 8.48 | 8.06 | 1,384,100 |
| IMGN | 2.68▲ | +0.26 (+10.74%) | 2.695 | 2.39 | 1,595,318 |
| INVA | 10.93▲ | +0.10 (+0.92%) | 11.09 | 10.83 | 342,447 |
| ISNS | 4.66▲ | +0.06 (+1.30%) | 4.88 | 4.60 | 12,101 |
| IVZ | 16.15▲ | +0.26 (+1.64%) | 16.37 | 16.07 | 6,061,400 |
| IX | 76.65▲ | +1.34 (+1.78%) | 76.84 | 75.964 | 28,623 |
| JKK | 197.58▲ | +1.31 (+0.67%) | 198.42 | 197.48 | 2,600 |
| JMOM | 28.88▲ | +0.046 (+0.16%) | 28.90 | 28.82 | 43,116 |
| JPHF | 24.8301▲ | +0.0801 (+0.32%) | 24.84 | 24.8079 | 66,358 |
| JW.A | 44.27▲ | +0.23 (+0.52%) | 44.82 | 44.04 | 205,200 |
| KBWP | 72.15▲ | +0.48 (+0.67%) | 72.25 | 71.92 | 23,024 |
| KMB | 139.19▲ | +1.97 (+1.44%) | 139.55 | 136.68 | 2,447,100 |
| LC | 12.73▲ | +0.47 (+3.83%) | 12.75 | 12.40 | 355,054 |
| LNG | 63.67▲ | +1.12 (+1.79%) | 63.76 | 62.6611 | 1,643,488 |
| LVHE | 25.7126▲ | +0.2276 (+0.89%) | 25.7145 | 25.5201 | 1,251 |
| MAR | 123.00▲ | +1.95 (+1.61%) | 123.40 | 121.91 | 1,820,900 |
| MAXR | 7.89▲ | +0.21 (+2.73%) | 8.0332 | 7.76 | 1,234,843 |
| MFG | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.045 | 577,730 |
| MIME | 38.99▲ | +0.59 (+1.54%) | 39.41 | 38.13 | 669,598 |
| MRLN | 24.35▲ | +0.41 (+1.71%) | 24.69 | 24.12 | 19,900 |
| MTW | 12.09▲ | +0.15 (+1.26%) | 12.43 | 12.08 | 340,738 |
| NCSM | 2.30▲ | +0.18 (+8.49%) | 2.32 | 2.06 | 21,522 |
| NLNK | 1.49▲ | +0.12 (+8.76%) | 1.51 | 1.3798 | 853,535 |
| NVEC | 67.80▲ | +2.88 (+4.44%) | 68.78 | 65.26 | 30,196 |
| OI | 9.99▲ | +0.15 (+1.52%) | 10.12 | 9.94 | 1,953,900 |
| ONE | 7.31▲ | +0.36 (+5.18%) | 7.35 | 6.99 | 130,491 |
| OPNT | 15.49▲ | +1.26 (+8.85%) | 16.25 | 14.05 | 63,246 |
| OVLY | 16.86▲ | +0.46 (+2.80%) | 17.20 | 16.45 | 39,107 |
| PBBI | 11.45▲ | +0.20 (+1.78%) | 11.50 | 11.45 | 12,900 |
| PBIP | 17.46▲ | +0.55 (+3.25%) | 17.46 | 17.10 | 4,109 |
| PHD | 10.52▲ | +0.10 (+0.96%) | 10.53 | 10.47 | 193,075 |
| PLG | 1.63▲ | +0.06 (+3.82%) | 1.68 | 1.58 | 138,900 |
| PLPC | 52.71▲ | +1.40 (+2.73%) | 52.80 | 51.25 | 13,200 |
| PROV | 20.47▲ | +0.47 (+2.35%) | 20.48 | 19.68 | 12,500 |
| PSMC | 13.015▲ | +0.005 (+0.04%) | 13.015 | 13.00 | 1,250 |