RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 17.56 +0.33 (+1.92%) 17.69 17.16 131,200
ACN 193.22 +3.66 (+1.93%) 193.66 186.70 2,485,600
ADVM 13.40 +0.93 (+7.46%) 13.42 12.424 1,501,500
AEGN 19.01 +0.46 (+2.48%) 19.20 18.71 91,200
AJG 89.72 +1.22 (+1.38%) 89.86 87.85 1,068,600
AKTS 6.14 +0.42 (+7.34%) 6.35 5.67 409,300
ALFA 52.12 +0.91 (+1.78%) 52.14 51.71 9,300
ALPN 4.74 +0.92 (+24.08%) 4.9473 3.84 60,941
AMH 24.91 +0.26 (+1.05%) 25.09 24.28 2,498,800
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
APEN 3.27 +0.15 (+4.81%) 3.29 2.69 51,700
ARA 7.14 +0.22 (+3.18%) 7.19 6.77 92,600
ARCT 10.56 +1.76 (+20.00%) 11.06 8.63 176,774
ARDX 2.47 +0.32 (+14.88%) 2.50 2.17 196,100
ARES 28.33 +1.23 (+4.54%) 28.45 26.89 566,800
ARTNA 36.61 +1.06 (+2.98%) 36.61 35.60 16,100
BATRA 28.23 +0.46 (+1.66%) 28.33 27.80 41,100
BHE 26.50 +0.92 (+3.60%) 26.63 25.38 317,700
BHR 9.26 +0.50 (+5.71%) 9.31 8.60 228,800
BKK 15.06 +0.01 (+0.07%) 15.09 15.05 45,100
BOSC 2.80 +0.04 (+1.45%) 2.89 2.80 29,500
BW 3.74 +0.16 (+4.47%) 3.87 3.48 556,000
CARA 23.35 +0.72 (+3.18%) 23.51 22.52 582,500
CBB 4.73 +0.80 (+20.36%) 4.78 3.96 1,208,290
CCNE 27.09 +0.78 (+2.96%) 27.25 26.29 27,700
CERS 5.48 +0.27 (+5.18%) 5.52 5.23 1,200,600
CHNR 1.70 +0.18 (+11.84%) 1.71 1.52 37,400
CHRW 83.82 +0.92 (+1.11%) 84.33 82.87 1,075,700
CHU 9.93 +0.16 (+1.64%) 10.04 9.77 807,200
CLRB 2.18 +0.06 (+2.83%) 2.20 2.11 55,800
CLSN 1.80 +0.10 (+5.88%) 1.83 1.70 121,400
COR 113.58 +3.24 (+2.94%) 114.41 108.58 294,600
COUP 138.25 +4.49 (+3.36%) 139.66 135.96 1,087,000
CSL 140.99 +4.18 (+3.06%) 141.87 136.04 862,000
CVU 7.75 +0.63 (+8.85%) 7.95 7.20 38,500
CXP 21.44 +0.15 (+0.70%) 21.56 21.22 498,100
DEO 167.69 +2.05 (+1.24%) 167.98 164.80 498,000
DZSI 11.71 +1.26 (+12.06%) 11.91 10.58 259,400
EBR 10.29 +0.30 (+3.00%) 10.31 9.76 427,600
ECOR 1.64 +0.13 (+8.61%) 1.67 1.48 169,000
ESNT 47.35 +1.37 (+2.98%) 47.54 45.61 604,800
ESQ 24.44 +1.83 (+8.09%) 24.49 22.773 14,200
ESXB 7.85 +0.23 (+3.02%) 8.14 7.67 11,400
EXEL 21.72 +1.78 (+8.93%) 21.89 20.01 7,353,300
EYPT 1.46 +0.08 (+5.80%) 1.48 1.37 414,800
FCBC 33.83 +1.05 (+3.20%) 33.83 33.15 23,200
FCFS 100.26 +1.51 (+1.53%) 101.02 99.37 269,500
FFC 20.27 +0.11 (+0.55%) 20.30 19.92 311,700
FFWM 14.55 +0.49 (+3.49%) 14.60 14.05 175,700
FISI 29.61 +0.83 (+2.88%) 29.61 28.88 52,400
FLY 16.98 +0.22 (+1.31%) 17.20 16.40 166,800
FUSB 9.39 +0.24 (+2.62%) 9.49 9.20 8,400
FWRD 60.60 +1.33 (+2.24%) 61.29 59.63 436,800
GARS 7.05 +0.08 (+1.15%) 7.06 6.97 42,700
GDO 17.19 +0.25 (+1.48%) 17.25 16.90 48,900
GNMK 6.49 +0.07 (+1.09%) 6.58 6.44 400,000
GRID 47.38 +1.14 (+2.47%) 47.38 46.50 1,300
HPT 24.69 +0.49 (+2.02%) 24.80 24.21 983,300
HTHT 33.61 +2.05 (+6.50%) 33.71 31.91 982,600
HTLD 19.69 +0.45 (+2.34%) 19.76 19.35 261,900
IMAX 21.12 +0.59 (+2.87%) 21.40 20.46 460,900
IMMU 14.94 +0.57 (+3.97%) 15.01 14.25 1,729,000
INFO 64.83 +1.18 (+1.85%) 64.93 63.83 1,773,400
INSP 65.48 +0.31 (+0.48%) 66.52 63.71 366,900
KELYA 27.53 +0.40 (+1.47%) 27.88 27.30 758,800
KIN 7.28 +0.31 (+4.45%) 7.33 7.021 97,400
KTCC 5.27 +0.08 (+1.54%) 5.49 5.14 40,600
LAND 11.64 +0.12 (+1.04%) 11.73 11.52 84,200
LBC 10.77 +0.57 (+5.59%) 10.77 10.26 64,000
LEN 49.25 +0.74 (+1.53%) 49.58 47.98 4,431,000
LEN.B 39.125 +0.47 (+1.22%) 39.17 38.45 40,383
LHCG 121.62 +2.00 (+1.67%) 123.97 119.73 207,600
LKFN 44.20 +1.45 (+3.39%) 44.25 43.00 89,200
LMNR 19.22 +0.63 (+3.39%) 19.23 18.50 78,400
LNDC 10.88 +0.45 (+4.31%) 10.90 10.39 200,800
LXU 4.40 +0.19 (+4.51%) 4.54 4.05 152,300
MANT 67.88 +0.73 (+1.09%) 68.76 67.60 354,200
MBWM 32.14 +1.11 (+3.58%) 32.19 31.18 34,400
MCRI 45.27 +1.38 (+3.14%) 45.34 43.60 124,600
MCS 35.01 +0.68 (+1.98%) 35.28 34.05 746,400
MFA 7.30 +0.10 (+1.39%) 7.33 7.12 3,333,700
MFM 7.08 +0.03 (+0.43%) 7.10 7.04 145,800
MLVF 21.09 +0.99 (+4.93%) 21.09 20.32 24,700
MOH 136.68 +2.74 (+2.05%) 138.48 133.28 617,200
MRIN 2.45 +0.28 (+12.90%) 2.62 2.15 87,000
MSBI 26.19 +0.77 (+3.03%) 26.31 25.56 91,400
NCBS 63.90 +1.26 (+2.01%) 63.90 62.98 32,900
NMFC 13.74 +0.34 (+2.54%) 13.74 13.39 410,100
NP 67.06 +2.36 (+3.65%) 67.18 63.73 112,300
NRG 35.47 +1.15 (+3.35%) 35.58 33.87 3,128,300
NRIM 36.50 +0.79 (+2.21%) 36.64 35.55 19,400
NTLA 17.41 +0.51 (+3.02%) 17.54 16.95 836,400
OC 55.38 +1.61 (+2.99%) 55.45 53.45 1,287,900
OGS 91.20 +1.10 (+1.22%) 91.24 88.74 166,900
OMF 37.80 +0.86 (+2.33%) 38.15 36.76 607,400
PAHC 31.21 +1.18 (+3.93%) 31.39 30.09 320,100
PEBO 31.96 +1.07 (+3.46%) 32.02 31.03 89,900
PFBC 50.69 +2.35 (+4.86%) 50.83 48.63 73,300
PFIE 1.42 +0.05 (+3.65%) 1.49 1.37 127,800
PGC 27.54 +0.69 (+2.57%) 27.57 26.87 66,900