RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 5.20 +0.41 (+8.56%) 5.20 4.77 48,200
ACT 23.65 +0.14 (+0.60%) 23.72 23.44 4,738
ACU 20.78 +0.82 (+4.11%) 20.9344 19.90 7,807
AEO 15.78 +0.66 (+4.37%) 15.905 15.27 5,420,631
AFI 6.59 +0.29 (+4.60%) 6.605 6.35 173,100
AGZD 47.8754 +0.1454 (+0.30%) 47.8754 47.798 9,667
AINV 16.06 +0.23 (+1.45%) 16.25 15.87 657,051
ALLO 27.93 +0.56 (+2.05%) 28.23 27.49 333,995
ALRM 48.95 +1.74 (+3.69%) 49.75 47.875 411,000
ALTR 34.55 +0.73 (+2.16%) 34.715 33.96 323,272
ARA 7.20 +0.47 (+6.98%) 7.38 6.785 235,500
ARC 1.43 +0.02 (+1.42%) 1.45 1.37 139,619
ARKF 21.91 +0.319 (+1.48%) 21.9799 21.77 11,491
ASND 103.36 +4.47 (+4.52%) 104.28 97.89 258,213
ATHX 1.37 +0.03 (+2.24%) 1.40 1.35 549,609
BHR 9.36 +0.22 (+2.41%) 9.37 9.17 96,746
BIZD 16.39 +0.05 (+0.31%) 16.44 16.31 70,525
BKEP 1.16 +0.02 (+1.75%) 1.17 1.14 78,602
BOSS 19.00 +0.206 (+1.10%) 19.00 19.00 132
BOTJ 14.45 +0.25 (+1.76%) 14.4999 14.22 6,290
BP 38.27 +0.79 (+2.11%) 38.40 38.04 7,042,900
BPR 19.38 +0.36 (+1.89%) 19.39 19.05 726,233
BSIG 9.71 +0.17 (+1.78%) 9.84 9.623 490,489
CAJ 27.10 +0.65 (+2.46%) 27.23 26.83 508,576
CANG 5.31 +0.41 (+8.37%) 5.32 4.90 7,633
CBD 20.44 +0.47 (+2.35%) 20.47 19.88 608,336
CDNS 66.75 +1.15 (+1.75%) 66.87 65.80 1,884,476
CDXC 3.64 +0.31 (+9.31%) 3.72 3.37 494,100
CHIE 10.70 +0.13 (+1.23%) 10.70 10.70 3,227
CIF 2.62 +0.03 (+1.16%) 2.65 2.59 132,078
CIT 45.60 +1.31 (+2.96%) 46.12 44.64 1,007,100
CKH 47.04 +0.54 (+1.16%) 47.80 46.88 84,975
CLFD 12.31 +0.41 (+3.45%) 12.52 12.13 15,800
CNCR 19.14 +0.51 (+2.74%) 19.166 18.72 11,600
CNI 88.72 +1.14 (+1.30%) 88.88 87.68 797,500
COP 55.96 +2.01 (+3.73%) 56.11 54.08 5,701,309
COTY 11.48 +1.36 (+13.44%) 11.65 10.70 17,474,313
CPL 15.77 +0.33 (+2.14%) 15.84 15.40 231,470
CRBP 5.22 +0.23 (+4.61%) 5.24 4.925 548,500
CRD.A 10.75 +0.23 (+2.19%) 10.77 10.3601 44,887
CUBE 34.92 +0.53 (+1.54%) 35.12 34.44 2,423,401
DALI 19.99 +0.17 (+0.86%) 20.00 19.9171 27,261
DGAZ 146.46 +14.01 (+10.58%) 152.18 146.0901 712,736
DGICA 14.50 +0.08 (+0.55%) 14.51 14.43 23,532
DWMC 21.55 +0.111 (+0.52%) 21.55 21.38 528
ED 92.68 +1.19 (+1.30%) 92.74 91.50 2,081,072
EGIF 15.55 +0.11 (+0.71%) 15.5935 15.4262 11,144
EMCF 31.70 +0.93 (+3.02%) 32.00 30.85 3,700
EOI 15.21 +0.17 (+1.13%) 15.22 15.06 62,783
EOLS 16.23 +1.03 (+6.78%) 16.31 15.185 306,518
ESPO 34.16 +0.31 (+0.92%) 34.27 34.06 13,705
FBSS 20.01 +0.63 (+3.25%) 20.25 19.15 26,800
FCEF 22.12 +0.13 (+0.59%) 22.12 22.0701 7,806
FILL 18.63 +0.18 (+0.98%) 18.63 18.54 21,500
FISK 14.21 +0.51 (+3.72%) 14.22 14.16 5,500
FLEX 10.43 +0.46 (+4.61%) 10.57 10.01 6,015,200
FMAO 25.89 +0.21 (+0.82%) 25.90 25.50 12,914
FMX 91.80 +0.07 (+0.08%) 92.34 91.78 682,416
FRBA 10.76 +0.12 (+1.13%) 10.79 10.65 36,057
FVC 26.51 +0.13 (+0.49%) 26.58 26.45 40,329
GBT 50.07 +1.84 (+3.82%) 50.92 47.55 762,700
GCBC 28.00 +0.39 (+1.41%) 28.00 27.60 3,102
GGB 3.18 +0.05 (+1.60%) 3.18 3.13 7,471,819
HAL 19.61 +1.18 (+6.40%) 20.00 18.10 27,859,700
HHC 128.38 +2.45 (+1.95%) 128.80 125.74 209,324
HLX 8.31 +0.30 (+3.75%) 8.48 8.06 1,384,100
IMGN 2.68 +0.26 (+10.74%) 2.695 2.39 1,595,318
INVA 10.93 +0.10 (+0.92%) 11.09 10.83 342,447
ISNS 4.66 +0.06 (+1.30%) 4.88 4.60 12,101
IVZ 16.15 +0.26 (+1.64%) 16.37 16.07 6,061,400
IX 76.65 +1.34 (+1.78%) 76.84 75.964 28,623
JKK 197.58 +1.31 (+0.67%) 198.42 197.48 2,600
JMOM 28.88 +0.046 (+0.16%) 28.90 28.82 43,116
JPHF 24.8301 +0.0801 (+0.32%) 24.84 24.8079 66,358
JW.A 44.27 +0.23 (+0.52%) 44.82 44.04 205,200
KBWP 72.15 +0.48 (+0.67%) 72.25 71.92 23,024
KMB 139.19 +1.97 (+1.44%) 139.55 136.68 2,447,100
LC 12.73 +0.47 (+3.83%) 12.75 12.40 355,054
LNG 63.67 +1.12 (+1.79%) 63.76 62.6611 1,643,488
LVHE 25.7126 +0.2276 (+0.89%) 25.7145 25.5201 1,251
MAR 123.00 +1.95 (+1.61%) 123.40 121.91 1,820,900
MAXR 7.89 +0.21 (+2.73%) 8.0332 7.76 1,234,843
MFG 3.10 +0.05 (+1.64%) 3.10 3.045 577,730
MIME 38.99 +0.59 (+1.54%) 39.41 38.13 669,598
MRLN 24.35 +0.41 (+1.71%) 24.69 24.12 19,900
MTW 12.09 +0.15 (+1.26%) 12.43 12.08 340,738
NCSM 2.30 +0.18 (+8.49%) 2.32 2.06 21,522
NLNK 1.49 +0.12 (+8.76%) 1.51 1.3798 853,535
NVEC 67.80 +2.88 (+4.44%) 68.78 65.26 30,196
OI 9.99 +0.15 (+1.52%) 10.12 9.94 1,953,900
ONE 7.31 +0.36 (+5.18%) 7.35 6.99 130,491
OPNT 15.49 +1.26 (+8.85%) 16.25 14.05 63,246
OVLY 16.86 +0.46 (+2.80%) 17.20 16.45 39,107
PBBI 11.45 +0.20 (+1.78%) 11.50 11.45 12,900
PBIP 17.46 +0.55 (+3.25%) 17.46 17.10 4,109
PHD 10.52 +0.10 (+0.96%) 10.53 10.47 193,075
PLG 1.63 +0.06 (+3.82%) 1.68 1.58 138,900
PLPC 52.71 +1.40 (+2.73%) 52.80 51.25 13,200
PROV 20.47 +0.47 (+2.35%) 20.48 19.68 12,500
PSMC 13.015 +0.005 (+0.04%) 13.015 13.00 1,250