RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.16 +3.51 (+2.69%) 134.43 130.18 2,066,700
AIBD 22.8001 +1.7597 (+8.36%) 22.8001 21.59 5,277
ARRY 11.12 +0.17 (+1.55%) 11.441 10.76 5,877,804
AVTR 22.37 +1.20 (+5.67%) 22.71 22.03 27,336,381
BBLG 1.92 +0.67 (+53.60%) 4.25 1.65 41,389,493
BCSF 16.58 +0.07 (+0.42%) 16.62 16.40 192,479
BGLC 0.509 +0.014 (+2.83%) 0.65 0.48 1,264,100
CHE 547.48 +6.17 (+1.14%) 548.93 539.06 170,077
CSGP 76.35 +1.51 (+2.02%) 81.63 73.03 8,515,084
DRMA 2.67 +1.37 (+105.38%) 5.00 2.25 65,307,983
EBAY 53.66 +0.42 (+0.79%) 54.05 53.27 5,898,425
EMLD 10.99 +0.235 (+2.19%) 11.39 10.74 83,061
ENPH 116.91 +13.27 (+12.80%) 120.18 107.56 14,753,297
EPV 7.59 +0.15 (+2.02%) 7.605 7.445 338,367
EWV 10.589 +0.444 (+4.38%) 10.62 10.24 20,827
FEMY 1.16 +0.05 (+4.50%) 1.19 1.10 165,927
FLEX 31.76 +2.04 (+6.86%) 33.70 31.66 7,559,435
GGLS 13.65 +0.68 (+5.24%) 13.6701 13.41 139,137
GIS 65.51 +1.52 (+2.38%) 65.92 63.675 3,621,584
GLLI 11.235 +0.045 (+0.40%) 11.30 11.235 601
IVP 6.76 +1.63 (+31.77%) 7.00 5.00 3,884,364
IVVD 1.34 +0.09 (+7.20%) 1.36 1.20 399,173
KHC 33.05 +0.25 (+0.76%) 33.3582 32.565 8,156,838
KZR 0.6611 +0.029 (+4.59%) 0.6771 0.6301 325,526
LOAN 5.28 +0.14 (+2.72%) 5.3299 5.15 26,764
MANH 249.83 +23.83 (+10.54%) 254.42 238.72 1,455,465
MRKR 5.40 +0.56 (+11.57%) 5.62 4.7999 48,328
MSSA 11.35 +0.05 (+0.44%) 11.36 11.35 7,183
MTD 1,384.56 +22.96 (+1.69%) 1,405.46 1,362.19 138,956
MTDR 61.68 +0.76 (+1.25%) 64.26 61.11 2,722,160
MTEX 7.30 +0.156 (+2.18%) 7.33 7.09 2,773
MYMD 2.00 +0.18 (+9.89%) 2.05 1.6232 336,834
NEE 75.41 +3.30 (+4.58%) 75.75 72.29 17,813,660
NICK 6.4999 +0.1499 (+2.36%) 6.69 6.31 38,034
NUZE 3.35 +2.32 (+225.24%) 5.27 2.53 135,839,904
NVD 2.46 +0.30 (+13.89%) 2.48 2.26 31,196,055
NVDD 8.42 +0.52 (+6.58%) 8.48 8.07 1,772,100
NVDS 44.17 +4.01 (+9.99%) 44.59 41.45 1,341,012
OSS 2.36 +0.02 (+0.85%) 2.398 2.31 48,454
OST 0.44 +0.0758 (+20.81%) 0.44 0.3423 852,353
PEGR 11.47 +2.17 (+23.33%) 11.50 9.725 2,535
PEP 168.17 +1.89 (+1.14%) 168.67 164.95 5,867,046
PIRS 15.05 +7.07 (+88.60%) 17.45 12.63 5,845,911
PMVP 1.63 +0.02 (+1.24%) 1.67 1.61 255,943
PRE 6.01 +0.41 (+7.32%) 6.07 5.51 23,448
PULM 2.10 +0.13 (+6.60%) 2.1399 1.94 15,097
QQQD 21.5636 +1.2249 (+6.02%) 21.57 21.0001 14,844
QXO 123.96 +44.66 (+56.32%) 157.2786 81.35 217,918
RAYA 0.9651 +0.1441 (+17.55%) 1.07 0.821 158,504
RYDE 6.86 +0.18 (+2.69%) 7.13 6.58 784,986
SARK 31.42 +3.56 (+12.78%) 31.45 29.08 1,086,980
SDS 23.45 +1.02 (+4.55%) 23.511 22.80 15,736,783
SF 84.58 +2.22 (+2.70%) 87.19 83.76 1,767,101
SGMO 0.56 +0.1587 (+39.55%) 0.90 0.5003 263,133,460
SH 11.54 +0.27 (+2.40%) 11.55 11.37 31,593,079
SPXS 8.03 +0.51 (+6.78%) 8.06 7.7001 54,626,960
SPXU 29.46 +1.86 (+6.74%) 29.61 28.29 13,753,647
SQQQ 9.06 +0.88 (+10.76%) 9.115 8.52 198,740,037
SSG 8.32 +0.94 (+12.74%) 8.3515 7.6999 289,172
SVRA 4.51 +0.05 (+1.12%) 4.725 4.37 1,028,853
TAC 7.24 +0.28 (+4.02%) 7.41 6.94 1,054,170
TEL 156.85 +5.45 (+3.60%) 159.98 152.65 4,501,673
TSLQ 31.66 +6.33 (+24.99%) 31.87 29.53 7,159,398
UUU 1.55 +0.03 (+1.97%) 1.67 1.50 196,041
VATE 0.6952 +0.1513 (+27.82%) 0.7355 0.5311 1,476,614
VCLN 18.3472 +0.1745 (+0.96%) 18.55 18.29 1,982
VIGL 4.25 +0.26 (+6.52%) 4.43 4.0001 504,914
WAFU 1.98 +0.0501 (+2.60%) 2.10 1.95 47,076
WORX 1.60 +0.43 (+36.75%) 2.19 1.17 16,116,800
XNCR 20.41 +0.60 (+3.03%) 20.85 19.66 691,792
YCBD 0.629 +0.019 (+3.11%) 0.64 0.585 40,553