Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AAMC | 16.6901▼ | -0.2899 (-1.71%) | 17.01 | 16.6901 | 2,995 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| ABIO | 2.97▼ | -0.15 (-4.81%) | 3.1613 | 2.96 | 91,891 |
| ABST | 13.83▲ | +0.15 (+1.10%) | 13.84 | 13.56 | 40,968 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACAD | 21.46▼ | -0.77 (-3.46%) | 22.24 | 21.32 | 1,650,914 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADUS | 84.65▲ | +2.01 (+2.43%) | 84.73 | 82.28 | 63,941 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AEMB | 50.225▲ | +0.06 (+0.12%) | 50.26 | 50.225 | 200 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFCG | 21.00▼ | -0.27 (-1.27%) | 21.60 | 20.93 | 164,341 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGC | 10.67▼ | -0.20 (-1.84%) | 10.9015 | 10.65 | 365,601 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGL | 36.88▲ | +1.46 (+4.12%) | 37.08 | 35.215 | 262,609 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGTC | 3.74▼ | -0.07 (-1.84%) | 3.88 | 3.6958 | 628,971 |
| AGTI | 18.74▼ | -0.38 (-1.99%) | 19.38 | 18.57 | 115,636 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AINV | 13.73▼ | -0.03 (-0.22%) | 13.95 | 13.66 | 164,462 |
| AIT | 87.93▲ | +1.68 (+1.95%) | 88.23 | 86.515 | 71,827 |
| AKTX | 1.62▼ | -0.07 (-4.14%) | 1.684 | 1.61 | 64,168 |
| AKUS | 11.66▼ | -0.75 (-6.04%) | 12.43 | 11.59 | 56,303 |
| ALGN | 638.28▲ | +10.36 (+1.65%) | 640.41 | 624.90 | 412,231 |
| ALIM | 8.91▼ | -0.17 (-1.87%) | 9.15 | 8.87 | 2,391 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| ALT | 8.88▼ | -0.37 (-4.00%) | 9.27 | 8.846 | 737,864 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| ALX | 281.09▲ | +6.95 (+2.54%) | 281.615 | 268.24 | 37,002 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| AMAO | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.89 | 2,295 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMPE | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 1,028,053 |
| AMPY | 3.17▼ | -0.21 (-6.21%) | 3.4299 | 3.17 | 320,451 |
| AMST | 2.03▼ | -0.19 (-8.56%) | 2.22 | 2.02 | 325,392 |
| AMT | 285.26▲ | +3.66 (+1.30%) | 285.74 | 280.82 | 1,144,241 |
| ANET | 380.98▲ | +7.61 (+2.04%) | 381.06 | 374.825 | 397,358 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANNX | 21.00▼ | -0.99 (-4.50%) | 21.96 | 20.68 | 59,637 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| ANSS | 365.40▲ | +7.17 (+2.00%) | 366.855 | 358.75 | 310,916 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| APEN | 7.80▼ | -0.18 (-2.26%) | 8.00 | 7.79 | 22,320 |
| APG | 20.38▲ | +0.39 (+1.95%) | 20.42 | 19.99 | 508,471 |
| APLE | 14.60▼ | -0.23 (-1.55%) | 15.04 | 14.53 | 919,650 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| APPH | 12.16▼ | -0.57 (-4.48%) | 12.69 | 12.05 | 1,319,389 |
| AQN | 15.44▲ | +0.13 (+0.85%) | 15.46 | 15.32 | 920,870 |
| AQST | 3.58▼ | -0.18 (-4.79%) | 3.77 | 3.56 | 204,242 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ARCC | 19.95▲ | +0.05 (+0.25%) | 20.075 | 19.91 | 1,240,037 |
| ARCO | 5.76▼ | -0.10 (-1.71%) | 5.92 | 5.74 | 374,724 |
| ARE | 196.94▲ | +2.73 (+1.41%) | 197.11 | 194.21 | 542,096 |
| AREC | 2.12▼ | -0.04 (-1.85%) | 2.275 | 2.09 | 689,081 |
| ARES | 66.51▲ | +1.41 (+2.17%) | 66.54 | 65.35 | 428,870 |
| ARMR | 25.23▲ | +0.2687 (+1.08%) | 25.245 | 24.97 | 3,885 |
| ARRW | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.635 | 3,783 |
| ARRY | 13.65▼ | -0.46 (-3.26%) | 14.28 | 13.5901 | 1,873,577 |
| ARTL | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 216,062 |
| ARTNA | 38.43▲ | +0.48 (+1.26%) | 38.565 | 38.00 | 9,147 |
| ASHX | 30.3191▼ | -0.3677 (-1.20%) | 30.3191 | 30.272 | 200 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ASPU | 6.77▼ | -0.22 (-3.15%) | 7.00 | 6.67 | 103,138 |
| ASTR | 8.27▼ | -0.72 (-8.01%) | 9.053 | 8.12 | 4,884,753 |
| ASXC | 2.37▼ | -0.19 (-7.42%) | 2.5894 | 2.34 | 6,263,296 |
| ATAX | 6.70▼ | -0.14 (-2.05%) | 6.8036 | 6.70 | 71,582 |
| ATCX | 9.26▼ | -0.37 (-3.84%) | 9.70 | 9.1911 | 35,766 |
| ATER | 9.71▼ | -0.67 (-6.45%) | 10.62 | 9.59 | 643,177 |
| ATHE | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.31 | 966,877 |
| ATNX | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.75 | 1,285,643 |
| ATO | 99.45▲ | +1.79 (+1.83%) | 99.55 | 97.74 | 440,996 |
| ATRA | 12.77▼ | -0.27 (-2.07%) | 13.18 | 12.72 | 429,159 |
| ATRO | 17.42▼ | -0.43 (-2.41%) | 18.19 | 17.36 | 143,565 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| ATVC | 9.70 | +0.00 (+0.00%) | 9.71 | 9.70 | 3,611 |
| ATXI | 1.97▼ | -0.12 (-5.74%) | 2.09 | 1.95 | 92,472 |
| AUTL | 5.52▼ | -0.41 (-6.91%) | 6.0058 | 5.47 | 2,308,666 |
| AUVI | 8.49▼ | -0.69 (-7.52%) | 9.45 | 8.40 | 106,598 |
| AVA | 43.18▲ | +0.52 (+1.22%) | 43.28 | 42.72 | 208,603 |
| AVB | 226.80▲ | +2.35 (+1.05%) | 226.95 | 224.18 | 790,247 |