Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGRO | 8.74▲ | +0.12 (+1.39%) | 8.82 | 8.55 | 1,960,000 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| AJX | 5.50▼ | -0.10 (-1.79%) | 5.67 | 5.48 | 146,500 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALCO | 23.15▼ | -0.66 (-2.77%) | 23.87 | 23.12 | 29,800 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMBC | 13.93▼ | -0.18 (-1.28%) | 14.18 | 13.84 | 519,840 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMEH | 31.62▲ | +0.69 (+2.23%) | 31.77 | 30.46 | 221,600 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMTD | 1.51▼ | -0.05 (-3.21%) | 1.5799 | 1.51 | 101,726 |
| ANAB | 19.10▲ | +0.55 (+2.96%) | 19.31 | 18.50 | 192,554 |
| ANDE | 39.01▼ | -1.53 (-3.77%) | 40.60 | 38.89 | 228,700 |
| ANET | 166.34▼ | -8.08 (-4.63%) | 170.60 | 165.83 | 6,174,100 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APMI | 10.25▲ | +0.03 (+0.29%) | 10.40 | 10.21 | 238,264 |
| APP | 25.01▲ | +0.78 (+3.22%) | 25.1792 | 23.88 | 3,384,010 |
| APPH | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.4301 | 1,247,263 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARAY | 3.69▲ | +0.08 (+2.22%) | 3.73 | 3.55 | 327,000 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARBK | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 93,224 |
| ARCC | 18.74▼ | -0.14 (-0.74%) | 18.88 | 18.715 | 1,829,446 |
| ARCE | 11.88▼ | -0.27 (-2.22%) | 12.24 | 11.81 | 69,274 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ARGT | 39.80▼ | -0.54 (-1.34%) | 40.42 | 39.78 | 5,000 |
| ARGX | 388.70▼ | -3.66 (-0.93%) | 396.21 | 386.69 | 252,685 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARKK | 40.49▲ | +0.68 (+1.71%) | 40.49 | 39.355 | 15,136,400 |
| ARKW | 53.01▲ | +0.68 (+1.30%) | 53.17 | 51.70 | 244,200 |
| ARQQ | 1.42▲ | +0.16 (+12.70%) | 1.43 | 1.22 | 2,124,200 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ARVL | 3.75▼ | -0.16 (-4.09%) | 4.10 | 3.6801 | 478,245 |
| ASA | 15.73▲ | +0.54 (+3.55%) | 15.73 | 15.21 | 12,000 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ASRT | 6.33▼ | -0.13 (-2.01%) | 6.57 | 6.27 | 1,160,641 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |