Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 35.26▲ | +1.03 (+3.01%) | 35.33 | 34.34 | 620,200 |
| AAVM | 27.0577▲ | +0.2127 (+0.79%) | 27.15 | 27.0577 | 370 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABIG | 29.729▲ | +0.236 (+0.80%) | 29.729 | 29.52 | 5,800 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| ABLV | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 4,053 |
| ABOS | 1.12▼ | -0.09 (-7.44%) | 1.22 | 1.12 | 5,675,600 |
| ABP | 0.211▼ | -0.012 (-5.38%) | 0.224 | 0.211 | 2,540,763 |
| ABR | 10.56▼ | -0.18 (-1.68%) | 10.79 | 10.50 | 3,781,600 |
| ABSI | 2.62▼ | -0.09 (-3.32%) | 2.748 | 2.61 | 7,396,809 |
| ABUS | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.12 | 1,839,167 |
| ABVC | 2.59▲ | +0.40 (+18.26%) | 2.60 | 2.20 | 809,240 |
| ABVE | 1.14▼ | -0.075 (-6.17%) | 1.24 | 1.10 | 200,900 |
| ACCS | 12.54▲ | +0.79 (+6.72%) | 12.54 | 11.76 | 5,600 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ACIU | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 129,670 |
| ACTG | 3.69▲ | +0.07 (+1.93%) | 3.69 | 3.602 | 349,714 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| ADVE | 35.867▲ | +0.094 (+0.26%) | 35.867 | 35.79 | 200 |
| AERT | 1.03▼ | -0.03 (-2.83%) | 1.14 | 1.03 | 105,158 |
| AESI | 13.15▼ | -0.71 (-5.12%) | 13.95 | 13.135 | 3,713,915 |
| AFL | 105.07▲ | +1.16 (+1.12%) | 105.28 | 103.74 | 11,668,000 |
| AGD | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 0 |
| AGMH | 2.19▼ | -0.23 (-9.50%) | 2.42 | 2.17 | 102,059 |
| AGMI | 35.552▼ | -0.822 (-2.26%) | 35.77 | 35.552 | 400 |
| AGOX | 29.35▲ | +0.42 (+1.45%) | 29.44 | 28.93 | 0 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AHG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 2,581 |
| AHT | 5.99▼ | -0.16 (-2.60%) | 6.29 | 5.91 | 27,100 |
| AIMD | 0.50▲ | +0.0178 (+3.69%) | 0.51 | 0.48 | 258,500 |
| AIPI | 43.05▼ | -0.14 (-0.32%) | 43.33 | 43.01 | 138,200 |
| AIRG | 4.18▼ | -0.08 (-1.88%) | 4.3072 | 4.135 | 9,698 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| AISP | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.415 | 2,416,965 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALDX | 3.79▼ | -0.08 (-2.07%) | 3.995 | 3.735 | 2,539,460 |
| ALEC | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.44 | 2,122,416 |
| ALGM | 34.18▲ | +0.51 (+1.51%) | 34.25 | 33.54 | 3,502,106 |
| ALIT | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.535 | 10,136,800 |
| ALMS | 3.02▼ | -0.28 (-8.48%) | 3.30 | 2.98 | 1,749,100 |
| ALTG | 6.24▼ | -0.13 (-2.04%) | 6.48 | 6.19 | 1,152,524 |
| ALUR | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.43 | 32,800 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| ALXO | 0.4058▼ | -0.0468 (-10.34%) | 0.4606 | 0.404 | 5,317,418 |
| AMC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.00 | 4,662,565 |
| AMG | 197.67▲ | +5.51 (+2.87%) | 198.94 | 194.80 | 415,000 |
| AMPX | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 15,845,988 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |
| AMZE | 9.54▼ | -1.68 (-14.97%) | 11.25 | 9.311 | 103,300 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
| ANEB | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.37 | 24,507 |
| ANGO | 9.78▼ | -0.09 (-0.91%) | 10.03 | 9.68 | 1,159,994 |
| ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
| ANTE | 0.645▼ | -0.05 (-7.19%) | 0.67 | 0.63 | 14,951 |
| AOD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.70 | 0 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.07 | 23,300 |
| AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
| APLD | 10.38▼ | -0.18 (-1.70%) | 10.96 | 10.1619 | 50,419,228 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |
| APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
| APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| ARDT | 13.68▲ | +0.37 (+2.78%) | 13.73 | 13.305 | 827,800 |
| ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
| ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
| ARMG | 16.50▲ | +1.54 (+10.29%) | 16.55 | 15.25 | 123,925 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ARVN | 7.54▼ | -0.26 (-3.33%) | 7.88 | 7.505 | 2,927,351 |
| ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASHS | 29.26▼ | -0.005 (-0.02%) | 29.355 | 29.26 | 7,577 |
| ASMH | 53.433▼ | -0.179 (-0.33%) | 53.90 | 53.433 | 900 |
| ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
| ASYS | 4.64▲ | +0.20 (+4.50%) | 4.69 | 4.385 | 110,890 |
| ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
| ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
| ATHA | 0.295▼ | -0.008 (-2.64%) | 0.3177 | 0.295 | 203,731 |
| ATHM | 25.93▲ | +0.10 (+0.39%) | 26.00 | 25.65 | 205,300 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
| ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
| ATNM | 1.42▼ | -0.20 (-12.35%) | 1.63 | 1.42 | 4,276,800 |
| ATXG | 0.609▲ | +0.0221 (+3.77%) | 0.6173 | 0.5856 | 390,128 |
| AUB | 31.27▼ | -0.16 (-0.51%) | 31.82 | 31.1135 | 4,066,986 |