Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 83.71▼ | -1.10 (-1.30%) | 84.74 | 83.59 | 1,463,514 |
| AAPL | 275.15▲ | +3.69 (+1.36%) | 275.30 | 270.93 | 33,432,806 |
| ABEO | 3.65▼ | -0.34 (-8.52%) | 4.1185 | 3.61 | 714,794 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ACHN | 6.26▲ | +0.05 (+0.81%) | 6.2715 | 6.22 | 718,811 |
| ACM | 42.88▼ | -0.47 (-1.08%) | 43.63 | 42.78 | 680,729 |
| ACN | 206.66▲ | +2.74 (+1.34%) | 206.72 | 203.01 | 1,539,469 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACST | 2.04▲ | +0.29 (+16.57%) | 2.05 | 1.75 | 6,170,589 |
| ACT | 24.905▲ | +0.06 (+0.24%) | 24.905 | 24.835 | 807 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ACU | 21.74▲ | +0.24 (+1.12%) | 21.74 | 21.2187 | 5,812 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.36 | 82,168 |
| AEHR | 2.00 | +0.00 (+0.00%) | 2.02 | 1.94 | 74,182 |
| AFB | 13.82▲ | +0.14 (+1.02%) | 13.82 | 13.72 | 25,724 |
| AFH | 0.4598▼ | -0.0108 (-2.29%) | 0.50 | 0.4502 | 58,961 |
| AG | 11.23▲ | +0.54 (+5.05%) | 11.23 | 10.65 | 6,234,685 |
| AGFS | 2.45▲ | +0.06 (+2.51%) | 2.48 | 2.36 | 56,063 |
| AGNC | 17.51▲ | +0.06 (+0.34%) | 17.52 | 17.39 | 3,388,221 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| AIIQ | 26.90▲ | +0.1202 (+0.45%) | 26.905 | 26.76 | 2,625 |
| AIQ | 17.53▲ | +0.07 (+0.40%) | 17.53 | 17.34 | 8,825 |
| AIRT | 21.90▲ | +0.39 (+1.81%) | 21.90 | 21.37 | 303 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| ALB | 66.63▼ | -1.39 (-2.04%) | 68.44 | 66.32 | 1,524,659 |
| ALDX | 5.135▼ | -0.185 (-3.48%) | 5.44 | 5.11 | 235,232 |
| ALLT | 8.44▼ | -0.21 (-2.43%) | 8.65 | 8.44 | 67,483 |
| ALTR | 33.99▲ | +1.00 (+3.03%) | 34.00 | 32.92 | 418,930 |
| ALTY | 14.735▲ | +0.0145 (+0.10%) | 14.74 | 14.69 | 8,343 |
| ALXN | 110.42▼ | -2.05 (-1.82%) | 113.75 | 109.72 | 1,566,461 |
| AMBO | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.48 | 564 |
| AMCA | 30.2139▲ | +0.0108 (+0.04%) | 30.2139 | 30.10 | 480 |
| AMCI | 10.12▲ | +0.0265 (+0.26%) | 10.12 | 10.10 | 205 |
| AMG | 85.11▼ | -1.83 (-2.10%) | 87.46 | 84.825 | 476,705 |
| AMRN | 24.12▲ | +1.13 (+4.92%) | 24.17 | 23.00 | 11,391,051 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AMTD | 52.06▼ | -1.39 (-2.60%) | 53.59 | 51.97 | 6,967,950 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANF | 16.76▼ | -0.58 (-3.34%) | 17.45 | 16.66 | 2,699,080 |
| ANGL | 29.60▲ | +0.08 (+0.27%) | 29.61 | 29.5241 | 420,515 |
| ANSS | 253.93▲ | +2.91 (+1.16%) | 254.68 | 250.78 | 371,367 |
| APA | 21.35▼ | -0.69 (-3.13%) | 22.32 | 21.30 | 5,057,740 |
| APOP | 2.22▼ | -0.07 (-3.06%) | 2.32 | 2.20 | 20,362 |
| APPS | 7.34▼ | -0.28 (-3.67%) | 7.69 | 7.28 | 2,298,555 |
| APRE | 36.89▼ | -2.48 (-6.30%) | 40.7631 | 36.88 | 124,282 |
| APT | 3.42▲ | +0.05 (+1.48%) | 3.42 | 3.3406 | 11,136 |
| APTO | 4.065▼ | -0.375 (-8.45%) | 4.41 | 3.985 | 1,126,834 |
| APXT | 10.23▲ | +0.38 (+3.86%) | 10.23 | 9.85 | 5 |
| AR | 2.69▼ | -0.23 (-7.88%) | 2.97 | 2.655 | 13,222,036 |
| ARCH | 74.02▼ | -3.62 (-4.66%) | 77.415 | 73.56 | 283,712 |
| ARCT | 9.90▼ | -0.84 (-7.82%) | 10.80 | 9.745 | 223,902 |
| ARGO | 65.29▼ | -1.51 (-2.26%) | 66.73 | 65.00 | 119,844 |
| ARKF | 23.68▼ | -0.01 (-0.04%) | 23.81 | 23.67 | 11,494 |
| ARKR | 20.10▼ | -0.21 (-1.03%) | 20.3648 | 20.10 | 57 |
| ARL | 15.87▲ | +0.18 (+1.15%) | 15.90 | 15.22 | 8,492 |
| ARLP | 9.98▼ | -0.32 (-3.11%) | 10.31 | 9.93 | 758,170 |
| ARMK | 43.78▲ | +0.53 (+1.23%) | 43.81 | 43.02 | 1,530,262 |
| ASC | 8.37▼ | -0.23 (-2.67%) | 8.61 | 8.35 | 186,359 |
| ASET | 30.2815▲ | +0.0824 (+0.27%) | 30.2815 | 30.20 | 1,949 |
| ASNA | 0.50▲ | +0.0313 (+6.68%) | 0.50 | 0.4506 | 3,175,949 |
| ASX | 5.59▼ | -0.10 (-1.76%) | 5.70 | 5.58 | 452,580 |
| ATHX | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 530,013 |
| ATLO | 28.06▼ | -0.53 (-1.85%) | 28.50 | 28.05 | 20,439 |
| ATNM | 0.206▲ | +0.0027 (+1.33%) | 0.225 | 0.2015 | 1,249,421 |
| ATRA | 15.45▼ | -0.54 (-3.38%) | 16.15 | 15.31 | 407,759 |
| ATV | 18.03▲ | +0.0108 (+0.06%) | 18.36 | 17.892 | 6,533 |
| ATXI | 7.50▲ | +0.42 (+5.93%) | 7.50 | 7.23 | 42,412 |
| AUBN | 46.20▲ | +0.19 (+0.41%) | 46.20 | 43.26 | 2,799 |
| AVD | 17.60▲ | +0.38 (+2.21%) | 17.63 | 17.13 | 157,517 |
| AVEO | 0.674▼ | -0.0294 (-4.18%) | 0.7034 | 0.66 | 1,770,686 |
| AVK | 15.36▲ | +0.07 (+0.46%) | 15.39 | 15.22 | 132,203 |
| AVYA | 11.51▲ | +0.28 (+2.49%) | 11.62 | 11.21 | 3,115,448 |
| AWRE | 3.42▼ | -0.11 (-3.12%) | 3.56 | 3.42 | 8,700 |
| AWSM | 0.0405▼ | -0.0069 (-14.56%) | 0.0475 | 0.0405 | 154,634 |
| AXP | 124.72▲ | +2.08 (+1.70%) | 124.99 | 122.08 | 3,552,610 |
| BAH | 70.56▲ | +1.21 (+1.74%) | 70.78 | 69.0825 | 1,077,806 |
| BASI | 4.04▼ | -0.11 (-2.65%) | 4.20 | 4.0107 | 26,885 |
| BBF | 13.61▲ | +0.05 (+0.37%) | 13.62 | 13.52 | 28,168 |
| BBW | 2.69▼ | -0.09 (-3.24%) | 2.83 | 2.66 | 172,979 |
| BCBP | 14.12▲ | +0.09 (+0.64%) | 14.13 | 13.88 | 20,019 |
| BCC | 36.88▼ | -0.93 (-2.46%) | 38.05 | 36.71 | 460,713 |
| BCTF | 15.11▲ | +0.03 (+0.20%) | 15.1733 | 15.11 | 73 |
| BDR | 0.6907▲ | +0.0507 (+7.92%) | 0.6907 | 0.667 | 592 |
| BDX | 268.72▲ | +3.28 (+1.24%) | 269.41 | 264.17 | 1,648,502 |
| BE | 6.78▲ | +0.57 (+9.18%) | 6.8315 | 6.11 | 2,789,078 |
| BELFA | 15.20 | +0.00 (+0.00%) | 15.20 | 14.95 | 8 |
| BEN | 25.99▼ | -0.80 (-2.99%) | 26.79 | 25.86 | 4,763,996 |
| BERY | 46.70▼ | -0.68 (-1.44%) | 47.545 | 46.50 | 748,589 |
| BF.A | 59.84▲ | +0.99 (+1.68%) | 59.88 | 58.8518 | 27,817 |
| BFIT | 21.13▲ | +0.03 (+0.14%) | 21.13 | 20.93 | 436 |
| BGB | 14.13▲ | +0.05 (+0.36%) | 14.13 | 14.05 | 220,427 |
| BGI | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.965 | 3,459 |
| BGS | 16.70▼ | -0.47 (-2.74%) | 17.23 | 16.68 | 807,106 |