Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.88 +0.00 (+0.00%) 0.88 0.83 3,800
AAN 8.81 -0.25 (-2.76%) 9.125 8.78 1,219,036
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ABIO 1.82 -0.08 (-4.21%) 1.89 1.82 8,538
ABUS 2.05 +0.15 (+7.89%) 2.06 1.92 1,462,300
ABVC 1.26 -0.25 (-16.56%) 1.51 1.25 530,900
ABVX 10.15 +0.15 (+1.50%) 10.20 9.61 74,800
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACHL 0.826 -0.0241 (-2.83%) 0.85 0.826 34,937
ACHR 5.98 -0.16 (-2.61%) 6.20 5.95 5,731,000
ACIU 3.31 +0.10 (+3.12%) 3.33 3.17 34,500
ACNT 8.19 +0.27 (+3.41%) 8.19 7.64 20,300
ACR 7.51 -0.09 (-1.18%) 7.69 7.51 122,207
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ACRX 0.74 +0.05 (+7.25%) 0.74 0.69 56,500
ADMA 3.70 -0.03 (-0.80%) 3.84 3.68 1,581,916
ADN 0.372 -0.037 (-9.05%) 0.43 0.372 350,275
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADPT 4.38 -0.24 (-5.19%) 4.70 4.31 1,394,600
ADRT 11.42 -0.13 (-1.13%) 11.43 11.35 2,103
ADTN 5.23 -0.16 (-2.97%) 5.49 5.21 1,217,500
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AER 68.22 +1.74 (+2.62%) 68.23 66.72 3,964,669
AERT 2.31 +0.01 (+0.43%) 2.39 2.25 70,800
AFCG 11.35 -0.23 (-1.99%) 11.66 11.32 125,703
AFG 114.39 +3.52 (+3.17%) 114.55 110.87 625,800
AFMD 0.45 -0.07 (-13.46%) 0.534 0.44 844,200
AFSM 24.675 +0.116 (+0.47%) 24.76 24.675 500
AFT 12.93 -0.07 (-0.54%) 13.00 12.93 91,400
AGBA 0.474 +0.013 (+2.82%) 0.475 0.451 18,200
AGD 9.09 -0.02 (-0.22%) 9.16 9.07 59,800
AGGH 21.3702 -0.1798 (-0.83%) 21.52 21.35 7,742
AGI 14.81 +0.21 (+1.44%) 14.84 14.44 2,309,500
AGNC 8.82 -0.13 (-1.45%) 8.99 8.79 17,742,700
AGO 67.91 +0.56 (+0.83%) 68.05 67.25 267,100
AGOX 23.88 +0.15 (+0.63%) 23.88 23.76 44,280
AGYS 86.09 +1.19 (+1.40%) 86.30 84.47 423,200
AHCO 8.48 -0.41 (-4.61%) 8.89 8.46 1,105,200
AHI 2.08 -0.09 (-4.15%) 2.19 2.05 35,300
AHYB 44.511 -0.079 (-0.18%) 44.511 44.41 1,600
AI 29.12 -1.08 (-3.58%) 30.8962 28.76 7,882,569
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304
AIHS 0.319 -0.0016 (-0.50%) 0.34 0.31 10,400
AIO 17.23 +0.19 (+1.12%) 17.25 17.00 108,500
AIR 69.30 +0.94 (+1.38%) 69.34 68.24 174,400
AIRC 31.12 +0.27 (+0.88%) 31.17 30.77 1,799,217
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AIRS 5.03 -0.41 (-7.54%) 5.41 5.01 50,500
AIT 160.07 +3.90 (+2.50%) 160.37 156.50 274,097
AIVL 91.85 +0.68 (+0.75%) 91.85 91.39 8,300
AIXI 2.225 -0.305 (-12.06%) 2.53 2.20 93,300
AIZ 168.02 +4.22 (+2.58%) 168.05 163.59 1,135,179
AJG 249.00 +3.98 (+1.62%) 249.27 244.09 1,192,800
AJX 4.73 -0.02 (-0.42%) 4.81 4.71 204,900
AKA 9.665 +0.485 (+5.28%) 9.743 9.14 6,300
AKBA 1.06 +0.06 (+6.00%) 1.08 0.98 1,611,600
AKR 15.12 +0.16 (+1.07%) 15.13 14.74 978,600
AKTX 2.95 -0.0306 (-1.03%) 3.30 2.94 7,948
AKYA 4.39 -0.21 (-4.57%) 4.68 4.32 118,838
ALC 75.63 +0.97 (+1.30%) 75.86 74.515 887,178
ALCO 27.96 -0.29 (-1.03%) 28.47 27.88 17,500
ALGM 27.22 -0.33 (-1.20%) 27.80 27.10 745,183
ALL 137.87 +2.38 (+1.76%) 137.99 134.97 2,574,326
ALNY 168.25 +4.24 (+2.59%) 169.65 165.53 780,600
ALOT 14.05 +0.02 (+0.14%) 14.12 13.81 2,900
ALPP 0.85 -0.03 (-3.41%) 0.91 0.85 70,300
ALRN 2.12 +0.20 (+10.42%) 2.15 1.93 108,300
ALTI 7.57 -0.46 (-5.73%) 8.09 7.525 61,500
ALVO 9.50 +0.10 (+1.06%) 9.7862 9.45 73,502
ALXO 7.84 -0.485 (-5.83%) 8.78 7.81 524,900
AM 13.32 +0.19 (+1.45%) 13.33 13.155 2,412,600
AMC 6.65 -0.52 (-7.25%) 7.18 6.64 20,243,600
AMEH 33.23 -0.29 (-0.87%) 33.92 33.09 96,000
AMH 36.27 +0.48 (+1.34%) 36.31 35.67 3,818,600
AMLI 1.13 +0.03 (+2.73%) 1.14 1.08 387,600
AMLP 44.06 +0.61 (+1.40%) 44.13 43.53 2,285,400
AMR 280.56 +5.33 (+1.94%) 281.70 275.00 224,400
AMRN 0.78 +0.03 (+4.00%) 0.79 0.74 1,222,700
AMZA 37.29 +0.94 (+2.59%) 37.29 36.54 70,800
ANEW 36.0224 +0.0089 (+0.02%) 36.0224 35.80 566
ANGO 6.53 -0.13 (-1.95%) 6.67 6.49 1,626,600
ANL 11.00 +0.27 (+2.52%) 11.00 10.73 2,300
ANY 0.625 -0.086 (-12.10%) 0.72 0.616 283,700
AOMR 10.35 -0.03 (-0.29%) 10.50 10.2697 44,523
AONC 7.18 -0.72 (-9.11%) 7.73 7.145 27,900
AOSL 21.39 -0.48 (-2.19%) 22.00 21.27 122,900
APD 270.55 +4.07 (+1.53%) 271.12 265.73 2,341,800
API 2.51 -0.12 (-4.56%) 2.64 2.51 2,213,577
APO 92.00 -0.27 (-0.29%) 92.44 89.28 4,157,000
APPS 4.65 -0.24 (-4.91%) 4.99 4.63 1,786,700
APRT 32.4467 +0.1065 (+0.33%) 32.4467 32.29 1,925
APVO 0.187 -0.012 (-6.03%) 0.20 0.181 328,000
AQWA 15.4488 +0.0788 (+0.51%) 15.4488 15.391 537
ARC 2.83 -0.02 (-0.70%) 2.8993 2.81 80,756
ARCH 165.96 +3.65 (+2.25%) 167.16 163.65 364,885
AREC 1.67 -0.12 (-6.70%) 1.80 1.66 219,726
ARGX 450.61 +14.69 (+3.37%) 452.16 432.38 704,480
ARKK 46.11 -0.79 (-1.68%) 47.28 45.85 21,340,500