Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 83.71 -1.10 (-1.30%) 84.74 83.59 1,463,514
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
ABEO 3.65 -0.34 (-8.52%) 4.1185 3.61 714,794
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
ACHN 6.26 +0.05 (+0.81%) 6.2715 6.22 718,811
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACN 206.66 +2.74 (+1.34%) 206.72 203.01 1,539,469
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACST 2.04 +0.29 (+16.57%) 2.05 1.75 6,170,589
ACT 24.905 +0.06 (+0.24%) 24.905 24.835 807
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ACU 21.74 +0.24 (+1.12%) 21.74 21.2187 5,812
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
AEF 7.43 +0.05 (+0.68%) 7.44 7.36 82,168
AEHR 2.00 +0.00 (+0.00%) 2.02 1.94 74,182
AFB 13.82 +0.14 (+1.02%) 13.82 13.72 25,724
AFH 0.4598 -0.0108 (-2.29%) 0.50 0.4502 58,961
AG 11.23 +0.54 (+5.05%) 11.23 10.65 6,234,685
AGFS 2.45 +0.06 (+2.51%) 2.48 2.36 56,063
AGNC 17.51 +0.06 (+0.34%) 17.52 17.39 3,388,221
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
AIIQ 26.90 +0.1202 (+0.45%) 26.905 26.76 2,625
AIQ 17.53 +0.07 (+0.40%) 17.53 17.34 8,825
AIRT 21.90 +0.39 (+1.81%) 21.90 21.37 303
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
ALB 66.63 -1.39 (-2.04%) 68.44 66.32 1,524,659
ALDX 5.135 -0.185 (-3.48%) 5.44 5.11 235,232
ALLT 8.44 -0.21 (-2.43%) 8.65 8.44 67,483
ALTR 33.99 +1.00 (+3.03%) 34.00 32.92 418,930
ALTY 14.735 +0.0145 (+0.10%) 14.74 14.69 8,343
ALXN 110.42 -2.05 (-1.82%) 113.75 109.72 1,566,461
AMBO 1.72 +0.10 (+6.17%) 1.72 1.48 564
AMCA 30.2139 +0.0108 (+0.04%) 30.2139 30.10 480
AMCI 10.12 +0.0265 (+0.26%) 10.12 10.10 205
AMG 85.11 -1.83 (-2.10%) 87.46 84.825 476,705
AMRN 24.12 +1.13 (+4.92%) 24.17 23.00 11,391,051
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AMTD 52.06 -1.39 (-2.60%) 53.59 51.97 6,967,950
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANF 16.76 -0.58 (-3.34%) 17.45 16.66 2,699,080
ANGL 29.60 +0.08 (+0.27%) 29.61 29.5241 420,515
ANSS 253.93 +2.91 (+1.16%) 254.68 250.78 371,367
APA 21.35 -0.69 (-3.13%) 22.32 21.30 5,057,740
APOP 2.22 -0.07 (-3.06%) 2.32 2.20 20,362
APPS 7.34 -0.28 (-3.67%) 7.69 7.28 2,298,555
APRE 36.89 -2.48 (-6.30%) 40.7631 36.88 124,282
APT 3.42 +0.05 (+1.48%) 3.42 3.3406 11,136
APTO 4.065 -0.375 (-8.45%) 4.41 3.985 1,126,834
APXT 10.23 +0.38 (+3.86%) 10.23 9.85 5
AR 2.69 -0.23 (-7.88%) 2.97 2.655 13,222,036
ARCH 74.02 -3.62 (-4.66%) 77.415 73.56 283,712
ARCT 9.90 -0.84 (-7.82%) 10.80 9.745 223,902
ARGO 65.29 -1.51 (-2.26%) 66.73 65.00 119,844
ARKF 23.68 -0.01 (-0.04%) 23.81 23.67 11,494
ARKR 20.10 -0.21 (-1.03%) 20.3648 20.10 57
ARL 15.87 +0.18 (+1.15%) 15.90 15.22 8,492
ARLP 9.98 -0.32 (-3.11%) 10.31 9.93 758,170
ARMK 43.78 +0.53 (+1.23%) 43.81 43.02 1,530,262
ASC 8.37 -0.23 (-2.67%) 8.61 8.35 186,359
ASET 30.2815 +0.0824 (+0.27%) 30.2815 30.20 1,949
ASNA 0.50 +0.0313 (+6.68%) 0.50 0.4506 3,175,949
ASX 5.59 -0.10 (-1.76%) 5.70 5.58 452,580
ATHX 1.24 -0.05 (-3.88%) 1.30 1.23 530,013
ATLO 28.06 -0.53 (-1.85%) 28.50 28.05 20,439
ATNM 0.206 +0.0027 (+1.33%) 0.225 0.2015 1,249,421
ATRA 15.45 -0.54 (-3.38%) 16.15 15.31 407,759
ATV 18.03 +0.0108 (+0.06%) 18.36 17.892 6,533
ATXI 7.50 +0.42 (+5.93%) 7.50 7.23 42,412
AUBN 46.20 +0.19 (+0.41%) 46.20 43.26 2,799
AVD 17.60 +0.38 (+2.21%) 17.63 17.13 157,517
AVEO 0.674 -0.0294 (-4.18%) 0.7034 0.66 1,770,686
AVK 15.36 +0.07 (+0.46%) 15.39 15.22 132,203
AVYA 11.51 +0.28 (+2.49%) 11.62 11.21 3,115,448
AWRE 3.42 -0.11 (-3.12%) 3.56 3.42 8,700
AWSM 0.0405 -0.0069 (-14.56%) 0.0475 0.0405 154,634
AXP 124.72 +2.08 (+1.70%) 124.99 122.08 3,552,610
BAH 70.56 +1.21 (+1.74%) 70.78 69.0825 1,077,806
BASI 4.04 -0.11 (-2.65%) 4.20 4.0107 26,885
BBF 13.61 +0.05 (+0.37%) 13.62 13.52 28,168
BBW 2.69 -0.09 (-3.24%) 2.83 2.66 172,979
BCBP 14.12 +0.09 (+0.64%) 14.13 13.88 20,019
BCC 36.88 -0.93 (-2.46%) 38.05 36.71 460,713
BCTF 15.11 +0.03 (+0.20%) 15.1733 15.11 73
BDR 0.6907 +0.0507 (+7.92%) 0.6907 0.667 592
BDX 268.72 +3.28 (+1.24%) 269.41 264.17 1,648,502
BE 6.78 +0.57 (+9.18%) 6.8315 6.11 2,789,078
BELFA 15.20 +0.00 (+0.00%) 15.20 14.95 8
BEN 25.99 -0.80 (-2.99%) 26.79 25.86 4,763,996
BERY 46.70 -0.68 (-1.44%) 47.545 46.50 748,589
BF.A 59.84 +0.99 (+1.68%) 59.88 58.8518 27,817
BFIT 21.13 +0.03 (+0.14%) 21.13 20.93 436
BGB 14.13 +0.05 (+0.36%) 14.13 14.05 220,427
BGI 1.00 -0.01 (-0.99%) 1.00 0.965 3,459
BGS 16.70 -0.47 (-2.74%) 17.23 16.68 807,106