Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.83 | 3,800 |
| AAN | 8.81▼ | -0.25 (-2.76%) | 9.125 | 8.78 | 1,219,036 |
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| ABEQ | 28.125▲ | +0.19 (+0.68%) | 28.125 | 27.97 | 19,000 |
| ABIO | 1.82▼ | -0.08 (-4.21%) | 1.89 | 1.82 | 8,538 |
| ABUS | 2.05▲ | +0.15 (+7.89%) | 2.06 | 1.92 | 1,462,300 |
| ABVC | 1.26▼ | -0.25 (-16.56%) | 1.51 | 1.25 | 530,900 |
| ABVX | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.61 | 74,800 |
| ACGL | 83.69▲ | +1.31 (+1.59%) | 83.77 | 82.54 | 3,726,900 |
| ACHL | 0.826▼ | -0.0241 (-2.83%) | 0.85 | 0.826 | 34,937 |
| ACHR | 5.98▼ | -0.16 (-2.61%) | 6.20 | 5.95 | 5,731,000 |
| ACIU | 3.31▲ | +0.10 (+3.12%) | 3.33 | 3.17 | 34,500 |
| ACNT | 8.19▲ | +0.27 (+3.41%) | 8.19 | 7.64 | 20,300 |
| ACR | 7.51▼ | -0.09 (-1.18%) | 7.69 | 7.51 | 122,207 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ACRX | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.69 | 56,500 |
| ADMA | 3.70▼ | -0.03 (-0.80%) | 3.84 | 3.68 | 1,581,916 |
| ADN | 0.372▼ | -0.037 (-9.05%) | 0.43 | 0.372 | 350,275 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| ADPT | 4.38▼ | -0.24 (-5.19%) | 4.70 | 4.31 | 1,394,600 |
| ADRT | 11.42▼ | -0.13 (-1.13%) | 11.43 | 11.35 | 2,103 |
| ADTN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.21 | 1,217,500 |
| AEIS | 95.05▼ | -2.27 (-2.33%) | 97.49 | 94.29 | 224,400 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AER | 68.22▲ | +1.74 (+2.62%) | 68.23 | 66.72 | 3,964,669 |
| AERT | 2.31▲ | +0.01 (+0.43%) | 2.39 | 2.25 | 70,800 |
| AFCG | 11.35▼ | -0.23 (-1.99%) | 11.66 | 11.32 | 125,703 |
| AFG | 114.39▲ | +3.52 (+3.17%) | 114.55 | 110.87 | 625,800 |
| AFMD | 0.45▼ | -0.07 (-13.46%) | 0.534 | 0.44 | 844,200 |
| AFSM | 24.675▲ | +0.116 (+0.47%) | 24.76 | 24.675 | 500 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AGBA | 0.474▲ | +0.013 (+2.82%) | 0.475 | 0.451 | 18,200 |
| AGD | 9.09▼ | -0.02 (-0.22%) | 9.16 | 9.07 | 59,800 |
| AGGH | 21.3702▼ | -0.1798 (-0.83%) | 21.52 | 21.35 | 7,742 |
| AGI | 14.81▲ | +0.21 (+1.44%) | 14.84 | 14.44 | 2,309,500 |
| AGNC | 8.82▼ | -0.13 (-1.45%) | 8.99 | 8.79 | 17,742,700 |
| AGO | 67.91▲ | +0.56 (+0.83%) | 68.05 | 67.25 | 267,100 |
| AGOX | 23.88▲ | +0.15 (+0.63%) | 23.88 | 23.76 | 44,280 |
| AGYS | 86.09▲ | +1.19 (+1.40%) | 86.30 | 84.47 | 423,200 |
| AHCO | 8.48▼ | -0.41 (-4.61%) | 8.89 | 8.46 | 1,105,200 |
| AHI | 2.08▼ | -0.09 (-4.15%) | 2.19 | 2.05 | 35,300 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| AI | 29.12▼ | -1.08 (-3.58%) | 30.8962 | 28.76 | 7,882,569 |
| AIG | 65.81▲ | +0.98 (+1.51%) | 65.83 | 64.81 | 5,220,304 |
| AIHS | 0.319▼ | -0.0016 (-0.50%) | 0.34 | 0.31 | 10,400 |
| AIO | 17.23▲ | +0.19 (+1.12%) | 17.25 | 17.00 | 108,500 |
| AIR | 69.30▲ | +0.94 (+1.38%) | 69.34 | 68.24 | 174,400 |
| AIRC | 31.12▲ | +0.27 (+0.88%) | 31.17 | 30.77 | 1,799,217 |
| AIRI | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 8,800 |
| AIRS | 5.03▼ | -0.41 (-7.54%) | 5.41 | 5.01 | 50,500 |
| AIT | 160.07▲ | +3.90 (+2.50%) | 160.37 | 156.50 | 274,097 |
| AIVL | 91.85▲ | +0.68 (+0.75%) | 91.85 | 91.39 | 8,300 |
| AIXI | 2.225▼ | -0.305 (-12.06%) | 2.53 | 2.20 | 93,300 |
| AIZ | 168.02▲ | +4.22 (+2.58%) | 168.05 | 163.59 | 1,135,179 |
| AJG | 249.00▲ | +3.98 (+1.62%) | 249.27 | 244.09 | 1,192,800 |
| AJX | 4.73▼ | -0.02 (-0.42%) | 4.81 | 4.71 | 204,900 |
| AKA | 9.665▲ | +0.485 (+5.28%) | 9.743 | 9.14 | 6,300 |
| AKBA | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.98 | 1,611,600 |
| AKR | 15.12▲ | +0.16 (+1.07%) | 15.13 | 14.74 | 978,600 |
| AKTX | 2.95▼ | -0.0306 (-1.03%) | 3.30 | 2.94 | 7,948 |
| AKYA | 4.39▼ | -0.21 (-4.57%) | 4.68 | 4.32 | 118,838 |
| ALC | 75.63▲ | +0.97 (+1.30%) | 75.86 | 74.515 | 887,178 |
| ALCO | 27.96▼ | -0.29 (-1.03%) | 28.47 | 27.88 | 17,500 |
| ALGM | 27.22▼ | -0.33 (-1.20%) | 27.80 | 27.10 | 745,183 |
| ALL | 137.87▲ | +2.38 (+1.76%) | 137.99 | 134.97 | 2,574,326 |
| ALNY | 168.25▲ | +4.24 (+2.59%) | 169.65 | 165.53 | 780,600 |
| ALOT | 14.05▲ | +0.02 (+0.14%) | 14.12 | 13.81 | 2,900 |
| ALPP | 0.85▼ | -0.03 (-3.41%) | 0.91 | 0.85 | 70,300 |
| ALRN | 2.12▲ | +0.20 (+10.42%) | 2.15 | 1.93 | 108,300 |
| ALTI | 7.57▼ | -0.46 (-5.73%) | 8.09 | 7.525 | 61,500 |
| ALVO | 9.50▲ | +0.10 (+1.06%) | 9.7862 | 9.45 | 73,502 |
| ALXO | 7.84▼ | -0.485 (-5.83%) | 8.78 | 7.81 | 524,900 |
| AM | 13.32▲ | +0.19 (+1.45%) | 13.33 | 13.155 | 2,412,600 |
| AMC | 6.65▼ | -0.52 (-7.25%) | 7.18 | 6.64 | 20,243,600 |
| AMEH | 33.23▼ | -0.29 (-0.87%) | 33.92 | 33.09 | 96,000 |
| AMH | 36.27▲ | +0.48 (+1.34%) | 36.31 | 35.67 | 3,818,600 |
| AMLI | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 387,600 |
| AMLP | 44.06▲ | +0.61 (+1.40%) | 44.13 | 43.53 | 2,285,400 |
| AMR | 280.56▲ | +5.33 (+1.94%) | 281.70 | 275.00 | 224,400 |
| AMRN | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.74 | 1,222,700 |
| AMZA | 37.29▲ | +0.94 (+2.59%) | 37.29 | 36.54 | 70,800 |
| ANEW | 36.0224▲ | +0.0089 (+0.02%) | 36.0224 | 35.80 | 566 |
| ANGO | 6.53▼ | -0.13 (-1.95%) | 6.67 | 6.49 | 1,626,600 |
| ANL | 11.00▲ | +0.27 (+2.52%) | 11.00 | 10.73 | 2,300 |
| ANY | 0.625▼ | -0.086 (-12.10%) | 0.72 | 0.616 | 283,700 |
| AOMR | 10.35▼ | -0.03 (-0.29%) | 10.50 | 10.2697 | 44,523 |
| AONC | 7.18▼ | -0.72 (-9.11%) | 7.73 | 7.145 | 27,900 |
| AOSL | 21.39▼ | -0.48 (-2.19%) | 22.00 | 21.27 | 122,900 |
| APD | 270.55▲ | +4.07 (+1.53%) | 271.12 | 265.73 | 2,341,800 |
| API | 2.51▼ | -0.12 (-4.56%) | 2.64 | 2.51 | 2,213,577 |
| APO | 92.00▼ | -0.27 (-0.29%) | 92.44 | 89.28 | 4,157,000 |
| APPS | 4.65▼ | -0.24 (-4.91%) | 4.99 | 4.63 | 1,786,700 |
| APRT | 32.4467▲ | +0.1065 (+0.33%) | 32.4467 | 32.29 | 1,925 |
| APVO | 0.187▼ | -0.012 (-6.03%) | 0.20 | 0.181 | 328,000 |
| AQWA | 15.4488▲ | +0.0788 (+0.51%) | 15.4488 | 15.391 | 537 |
| ARC | 2.83▼ | -0.02 (-0.70%) | 2.8993 | 2.81 | 80,756 |
| ARCH | 165.96▲ | +3.65 (+2.25%) | 167.16 | 163.65 | 364,885 |
| AREC | 1.67▼ | -0.12 (-6.70%) | 1.80 | 1.66 | 219,726 |
| ARGX | 450.61▲ | +14.69 (+3.37%) | 452.16 | 432.38 | 704,480 |
| ARKK | 46.11▼ | -0.79 (-1.68%) | 47.28 | 45.85 | 21,340,500 |