Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9752▼ | -0.0048 (-0.49%) | 0.9799 | 0.96 | 8,377 |
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| AAPD | 15.88▼ | -0.20 (-1.24%) | 16.1192 | 15.87 | 186,718 |
| ABCB | 68.59▼ | -1.02 (-1.47%) | 69.925 | 68.51 | 230,498 |
| ABCL | 2.91▼ | -0.12 (-3.96%) | 3.045 | 2.89 | 1,895,959 |
| ABEO | 6.11▼ | -0.23 (-3.63%) | 6.3977 | 6.07 | 229,503 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ABEV | 2.31▲ | +0.12 (+5.48%) | 2.31 | 2.21 | 34,886,922 |
| ABLV | 0.7334▼ | -0.0596 (-7.52%) | 0.81 | 0.7334 | 20,219 |
| ABM | 56.25▼ | -1.50 (-2.60%) | 57.76 | 56.03 | 268,819 |
| ABR | 14.14▼ | -0.41 (-2.82%) | 14.57 | 14.13 | 3,313,591 |
| ABSI | 2.99▼ | -0.16 (-5.08%) | 3.16 | 2.94 | 1,422,632 |
| ACB | 4.41▼ | -0.22 (-4.75%) | 4.6311 | 4.39 | 927,343 |
| ACES | 27.76▼ | -0.72 (-2.53%) | 28.29 | 27.71 | 61,559 |
| ACIC | 13.27▼ | -0.19 (-1.41%) | 13.52 | 13.20 | 151,895 |
| ACLX | 88.65▼ | -7.07 (-7.39%) | 96.39 | 88.035 | 472,009 |
| ACP | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 671,175 |
| ACR | 17.70▲ | +0.43 (+2.49%) | 17.77 | 17.14 | 15,385 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADCT | 2.07▼ | -0.25 (-10.78%) | 2.285 | 2.06 | 432,117 |
| ADUS | 122.20▼ | -0.89 (-0.72%) | 124.07 | 121.66 | 86,334 |
| ADVM | 6.33▼ | -0.55 (-7.99%) | 6.91 | 6.24 | 219,594 |
| AEHR | 12.22▼ | -0.48 (-3.78%) | 12.59 | 12.19 | 645,006 |
| AENT | 5.50▲ | +0.63 (+12.94%) | 5.5884 | 4.82 | 128,456 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AER | 97.14▼ | -1.24 (-1.26%) | 99.03 | 97.13 | 963,355 |
| AETH | 45.755▼ | -0.105 (-0.23%) | 45.755 | 44.85 | 5,400 |
| AEYE | 25.80▼ | -2.12 (-7.59%) | 27.93 | 25.52 | 152,352 |
| AFB | 11.46▼ | -0.06 (-0.52%) | 11.54 | 11.46 | 80,100 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFCG | 9.62▼ | -0.14 (-1.43%) | 9.80 | 9.60 | 135,380 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFMC | 34.51▼ | -0.07 (-0.20%) | 34.73 | 34.48 | 11,641 |
| AFSM | 32.7871▼ | -0.2008 (-0.61%) | 33.14 | 32.7572 | 5,008 |
| AG | 6.34▲ | +0.40 (+6.73%) | 6.38 | 6.00 | 11,258,122 |
| AGAE | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.97 | 13,411 |
| AGEN | 3.50▼ | -0.23 (-6.17%) | 3.73 | 3.46 | 796,133 |
| AGFY | 32.42▼ | -19.26 (-37.27%) | 49.456 | 32.195 | 285,300 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGL | 2.13▼ | -0.17 (-7.39%) | 2.27 | 2.12 | 2,525,105 |
| AGNG | 31.73 | +0.00 (+0.00%) | 31.9071 | 31.73 | 1,082 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AHG | 0.86▲ | +0.1197 (+16.17%) | 0.8722 | 0.8043 | 24,920 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AIBU | 36.72▲ | +0.63 (+1.75%) | 36.74 | 35.85 | 10,713 |
| AIFF | 3.1136▼ | -0.0964 (-3.00%) | 3.3617 | 3.10 | 60,847 |
| AIG | 75.10▼ | -0.91 (-1.20%) | 76.40 | 75.08 | 3,456,600 |
| AIM | 0.2061▼ | -0.0109 (-5.02%) | 0.228 | 0.201 | 162,984 |
| AIN | 83.09▼ | -2.06 (-2.42%) | 85.17 | 82.94 | 198,644 |
| AIQ | 39.15▲ | +0.03 (+0.08%) | 39.15 | 38.82 | 323,000 |
| AIR | 68.40▼ | -1.17 (-1.68%) | 70.14 | 68.375 | 142,423 |
| AIRS | 7.51▲ | +0.59 (+8.53%) | 7.51 | 6.7882 | 165,435 |
| AISP | 3.00▼ | -0.23 (-7.12%) | 3.31 | 2.97 | 1,196,300 |
| AIV | 8.73▼ | -0.15 (-1.69%) | 8.90 | 8.70 | 555,935 |
| AIXI | 6.37▲ | +0.24 (+3.92%) | 6.3899 | 5.8117 | 114,106 |
| AKO.A | 13.1932▲ | +0.0632 (+0.48%) | 13.4153 | 13.1932 | 500 |
| AKR | 25.34▼ | -0.29 (-1.13%) | 25.68 | 25.27 | 803,800 |
| AKRO | 30.75▼ | -1.26 (-3.94%) | 32.07 | 30.59 | 263,811 |
| ALAB | 116.51▲ | +13.12 (+12.69%) | 117.26 | 105.19 | 8,292,800 |
| ALAI | 26.86▲ | +0.35 (+1.32%) | 26.87 | 26.645 | 2,400 |
| ALAR | 12.34▼ | -0.38 (-2.99%) | 12.90 | 12.1247 | 148,444 |
| ALB | 109.07▼ | -2.23 (-2.00%) | 111.00 | 108.54 | 1,478,221 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALHC | 12.55▼ | -0.29 (-2.26%) | 13.33 | 12.52 | 2,252,632 |
| ALLK | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.04 | 361,538 |
| ALLO | 2.315▼ | -0.235 (-9.22%) | 2.52 | 2.29 | 2,282,314 |
| ALLT | 4.60▼ | -0.04 (-0.86%) | 5.00 | 4.595 | 769,674 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| ALTL | 39.28▼ | -0.22 (-0.56%) | 39.56 | 39.28 | 14,894 |
| ALVR | 0.4909▼ | -0.0404 (-7.60%) | 0.535 | 0.4758 | 384,547 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| AMBP | 3.72▼ | -0.05 (-1.33%) | 3.79 | 3.71 | 1,271,379 |
| AMG | 184.61▼ | -0.80 (-0.43%) | 186.28 | 184.26 | 142,920 |
| AMH | 37.44▼ | -0.25 (-0.66%) | 37.78 | 37.43 | 1,125,996 |
| AMLX | 5.35▼ | -0.20 (-3.60%) | 5.52 | 5.215 | 685,939 |
| AMOM | 46.5648▲ | +0.2448 (+0.53%) | 46.5648 | 46.22 | 4,978 |
| AMPH | 44.92▼ | -0.96 (-2.09%) | 46.1113 | 44.71 | 308,292 |
| AMTM | 24.27▲ | +0.41 (+1.72%) | 24.53 | 23.615 | 1,420,000 |
| AMTX | 3.68▼ | -0.31 (-7.77%) | 4.00 | 3.65 | 946,310 |
| AMZN | 213.44▲ | +2.73 (+1.30%) | 214.02 | 209.65 | 32,214,828 |
| AMZY | 19.53▲ | +0.19 (+0.98%) | 19.538 | 19.29 | 321,761 |
| AMZZ | 33.06▲ | +0.81 (+2.51%) | 33.246 | 32.02 | 159,500 |
| ANAB | 22.00▼ | -2.38 (-9.76%) | 25.16 | 21.58 | 473,937 |
| ANET | 414.46▲ | +4.36 (+1.06%) | 416.20 | 406.40 | 1,795,341 |
| ANIX | 3.32▲ | +0.18 (+5.73%) | 3.35 | 3.14 | 76,393 |
| ANTE | 0.4502▲ | +0.049 (+12.21%) | 0.47 | 0.3813 | 413,840 |
| ANTX | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 268,131 |
| ANVS | 6.39▼ | -0.89 (-12.23%) | 7.22 | 6.34 | 474,759 |
| AOMR | 9.66▼ | -0.15 (-1.53%) | 9.86 | 9.61 | 92,928 |
| AOSL | 46.55▲ | +5.16 (+12.47%) | 47.28 | 40.51 | 2,870,275 |
| AP | 1.99▼ | -0.17 (-7.87%) | 2.10 | 1.98 | 19,425 |
| APAM | 48.89▼ | -0.21 (-0.43%) | 49.54 | 48.67 | 338,046 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APCX | 0.49▲ | +0.0699 (+16.64%) | 0.50 | 0.4075 | 179,215 |
| APOG | 83.81▼ | -0.57 (-0.68%) | 84.78 | 83.39 | 166,710 |
| APWC | 1.64▼ | -0.13 (-7.34%) | 1.81 | 1.624 | 19,656 |
| AQST | 4.39▼ | -0.42 (-8.73%) | 4.7999 | 4.37 | 2,098,375 |