Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 57.5891▼ | -1.1066 (-1.89%) | 58.34 | 57.5891 | 2,346 |
| AB | 28.08▲ | +0.67 (+2.44%) | 28.0831 | 27.26 | 219,723 |
| ABCB | 25.82▲ | +1.44 (+5.91%) | 25.84 | 23.92 | 312,200 |
| ABM | 38.77▲ | +0.89 (+2.35%) | 38.80 | 37.67 | 244,800 |
| ABTX | 26.33▲ | +1.51 (+6.08%) | 26.34 | 24.46 | 47,082 |
| ACA | 45.75▲ | +1.57 (+3.55%) | 45.83 | 43.90 | 207,824 |
| ACAD | 42.73▼ | -0.90 (-2.06%) | 44.15 | 42.70 | 1,263,784 |
| ACBI | 11.06▲ | +0.48 (+4.54%) | 11.09 | 10.48 | 51,647 |
| ACC | 34.87▼ | -0.18 (-0.51%) | 34.99 | 34.27 | 604,833 |
| ACGL | 32.49▲ | +1.17 (+3.74%) | 32.54 | 31.12 | 1,369,205 |
| ACN | 231.56▲ | +0.67 (+0.29%) | 231.87 | 228.72 | 1,275,400 |
| ACNB | 22.20▲ | +1.08 (+5.11%) | 22.45 | 20.82 | 18,900 |
| ACRX | 1.32▲ | +0.15 (+12.82%) | 1.32 | 1.18 | 1,629,098 |
| ACU | 22.49▲ | +0.49 (+2.23%) | 22.60 | 21.785 | 11,932 |
| ACWV | 92.05▲ | +0.38 (+0.41%) | 92.07 | 91.24 | 378,600 |
| ADCT | 48.13▲ | +1.39 (+2.97%) | 48.375 | 46.26 | 154,522 |
| ADM | 44.03▲ | +0.48 (+1.10%) | 44.10 | 43.29 | 2,084,156 |
| ADT | 12.20▲ | +0.18 (+1.50%) | 12.51 | 11.81 | 5,561,336 |
| ADUS | 99.30▲ | +2.19 (+2.26%) | 99.57 | 97.13 | 51,519 |
| AEG | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.15 | 2,052,400 |
| AEGN | 17.34▲ | +0.53 (+3.15%) | 17.36 | 16.73 | 73,553 |
| AEHR | 2.12▼ | -0.14 (-6.19%) | 2.255 | 2.12 | 83,227 |
| AEL | 24.99▲ | +1.44 (+6.11%) | 25.03 | 23.201 | 556,405 |
| AEP | 86.60▲ | +1.23 (+1.44%) | 87.15 | 84.25 | 2,163,972 |
| AEZS | 0.496▲ | +0.0341 (+7.38%) | 0.5053 | 0.449 | 9,890,211 |
| AFG | 65.92▲ | +3.04 (+4.83%) | 65.98 | 62.52 | 375,600 |
| AFL | 36.52▲ | +1.11 (+3.13%) | 36.57 | 35.12 | 2,963,000 |
| AFTY | 18.7337▼ | -0.318 (-1.67%) | 18.7337 | 18.68 | 2,138 |
| AGM | 63.45▲ | +1.59 (+2.57%) | 63.69 | 61.48 | 38,447 |
| AGR | 49.25▲ | +0.86 (+1.78%) | 49.59 | 48.24 | 586,957 |
| AGTC | 5.52▲ | +0.17 (+3.18%) | 5.59 | 5.28 | 301,200 |
| AGX | 44.85▲ | +1.00 (+2.28%) | 44.95 | 43.74 | 54,785 |
| AGYS | 23.525▲ | +1.31 (+5.90%) | 23.55 | 21.99 | 216,878 |
| AHC | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.64 | 48,400 |
| AHH | 10.37▲ | +0.29 (+2.88%) | 10.39 | 10.05 | 253,292 |
| AIG | 30.66▲ | +1.34 (+4.57%) | 30.665 | 28.97 | 5,850,735 |
| AIMC | 37.39▲ | +1.25 (+3.46%) | 37.44 | 35.92 | 173,936 |
| AIN | 52.50▲ | +1.00 (+1.94%) | 52.73 | 51.09 | 121,832 |
| AINC | 6.81▲ | +0.43 (+6.74%) | 6.85 | 6.21 | 20,100 |
| AIR | 18.77▲ | +0.63 (+3.47%) | 18.80 | 17.87 | 263,708 |
| AIRR | 26.999▲ | +0.529 (+2.00%) | 26.999 | 26.27 | 3,100 |
| AIT | 67.26▲ | +2.05 (+3.14%) | 67.30 | 65.20 | 173,654 |
| AIZ | 122.21▲ | +3.34 (+2.81%) | 122.31 | 118.41 | 428,400 |
| AJG | 106.81▲ | +1.25 (+1.18%) | 106.91 | 105.22 | 620,404 |
| AKER | 5.98▲ | +0.47 (+8.53%) | 6.0923 | 5.34 | 1,369,262 |
| AKR | 12.65▲ | +0.36 (+2.93%) | 12.68 | 12.06 | 370,151 |
| ALE | 60.46▲ | +2.21 (+3.79%) | 60.53 | 58.03 | 278,800 |
| ALG | 109.44▲ | +2.31 (+2.16%) | 109.64 | 107.06 | 34,200 |
| ALIM | 6.31▼ | -0.57 (-8.28%) | 6.94 | 6.13 | 84,413 |
| ALJJ | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.70 | 489,500 |
| ALK | 36.61▲ | +0.19 (+0.52%) | 36.6313 | 35.79 | 1,496,560 |
| ALL | 96.91▲ | +2.43 (+2.57%) | 96.98 | 94.06 | 1,169,400 |
| ALSN | 37.47▲ | +0.46 (+1.24%) | 37.50 | 36.69 | 755,774 |
| ALTA | 19.48▲ | +0.11 (+0.57%) | 19.67 | 18.895 | 57,600 |
| ALTY | 11.06▲ | +0.1322 (+1.21%) | 11.06 | 10.91 | 13,836 |
| ALX | 256.65▼ | -3.90 (-1.50%) | 256.65 | 250.00 | 12,800 |
| AMAL | 12.05▲ | +0.41 (+3.52%) | 12.05 | 11.51 | 28,608 |
| AMCI | 10.29▲ | +0.0299 (+0.29%) | 10.30 | 10.25 | 14,608 |
| AMCR | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.69 | 5,022,900 |
| AMG | 72.14▲ | +2.20 (+3.15%) | 72.25 | 69.50 | 268,132 |
| AMOT | 42.75▲ | +1.01 (+2.42%) | 42.75 | 41.07 | 26,275 |
| AMP | 159.84▲ | +3.99 (+2.56%) | 159.93 | 153.67 | 606,867 |
| AMRC | 30.34▲ | +0.82 (+2.78%) | 30.55 | 29.23 | 260,189 |
| AMRX | 4.41▼ | -0.26 (-5.57%) | 4.68 | 4.38 | 1,751,100 |
| AMSF | 67.75▲ | +2.92 (+4.50%) | 67.86 | 64.73 | 131,121 |
| AMTB | 14.08▲ | +0.67 (+5.00%) | 14.14 | 13.18 | 26,521 |
| AMTD | 36.84▲ | +0.99 (+2.76%) | 36.86 | 35.55 | 2,332,832 |
| AMUB | 8.83▲ | +0.2525 (+2.94%) | 8.83 | 8.23 | 32,531 |
| AMWD | 87.18▲ | +1.64 (+1.92%) | 87.72 | 85.10 | 55,326 |
| AMYT | 11.76▼ | -0.04 (-0.34%) | 11.78 | 11.39 | 6,998 |
| ANAT | 74.75▲ | +2.09 (+2.88%) | 74.98 | 71.71 | 20,337 |
| ANGO | 9.43▲ | +0.33 (+3.63%) | 9.55 | 9.05 | 235,900 |
| ANIP | 30.37▲ | +0.87 (+2.95%) | 30.60 | 29.04 | 73,400 |
| ANTM | 276.66▲ | +5.18 (+1.91%) | 278.18 | 271.23 | 928,300 |
| APAM | 39.47▲ | +0.80 (+2.07%) | 39.48 | 38.30 | 405,900 |
| APEI | 30.44▲ | +0.72 (+2.42%) | 30.68 | 29.62 | 65,905 |
| APG | 14.68▲ | +0.27 (+1.87%) | 14.68 | 14.28 | 537,390 |
| APLE | 9.61▲ | +0.46 (+5.03%) | 9.68 | 9.14 | 2,588,442 |
| APM | 3.50▼ | -0.05 (-1.41%) | 3.60 | 3.50 | 69,715 |
| APOG | 23.40▲ | +0.78 (+3.45%) | 23.40 | 22.35 | 143,600 |
| APTO | 4.97▼ | -0.14 (-2.74%) | 5.12 | 4.915 | 1,244,225 |
| APVO | 8.45▲ | +0.33 (+4.06%) | 8.55 | 8.09 | 72,439 |
| APWC | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.12 | 39,700 |
| AQST | 6.29▲ | +0.225 (+3.71%) | 6.33 | 6.013 | 738,539 |
| ARB | 25.525▼ | -0.031 (-0.12%) | 25.53 | 25.49 | 1,200 |
| ARCB | 31.38▲ | +1.33 (+4.43%) | 31.39 | 29.77 | 147,300 |
| ARCC | 14.87▲ | +0.31 (+2.13%) | 14.94 | 14.50 | 2,577,600 |
| ARCE | 48.78▲ | +3.19 (+7.00%) | 48.94 | 45.72 | 436,246 |
| ARE | 175.65▲ | +1.27 (+0.73%) | 176.105 | 173.92 | 389,973 |
| ARES | 40.81▲ | +0.54 (+1.34%) | 41.05 | 39.88 | 560,100 |
| ARMK | 23.58▲ | +1.46 (+6.60%) | 23.64 | 21.87 | 2,203,394 |
| AROC | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.01 | 614,517 |
| AROW | 29.04▲ | +1.34 (+4.84%) | 29.04 | 27.55 | 29,064 |
| ARR | 9.63▲ | +0.21 (+2.23%) | 9.63 | 9.32 | 873,399 |
| ARTNA | 37.56▲ | +2.30 (+6.52%) | 37.67 | 35.26 | 42,900 |
| ASA | 23.05▼ | -1.22 (-5.03%) | 24.00 | 23.03 | 168,000 |
| ASB | 13.87▲ | +0.69 (+5.24%) | 13.91 | 13.05 | 1,223,622 |
| ASGN | 71.27▲ | +1.88 (+2.71%) | 71.41 | 69.07 | 235,900 |
| ASH | 79.38▲ | +0.77 (+0.98%) | 79.41 | 78.16 | 255,600 |
| ASIX | 12.75▲ | +0.23 (+1.84%) | 12.83 | 12.36 | 167,484 |