Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.65 46.63 46.66 -1.36 (-2.83%) 48.07 46.60 2,972,630
AABA 77.77 77.74 79.98 +2.23 (+2.95%) 77.77 76.12 11,166,146
AAN 44.875 44.87 44.89 +0.585 (+1.32%) 44.88 43.86 412,110
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
AAP 116.36 0.00 0.00 +5.91 (+5.35%) 116.92 111.81 1,428,279
AAV 3.025 3.00 3.05 +0.10 (+3.42%) 3.025 2.95 136,174
ABCB 54.80 54.75 54.85 +0.975 (+1.81%) 54.80 54.05 107,763
ABG 68.70 68.65 68.75 +1.10 (+1.63%) 68.75 67.75 165,345
ABM 36.75 36.70 36.80 +0.67 (+1.86%) 36.84 36.235 365,553
ABX 12.15 12.15 12.17 -0.325 (-2.61%) 12.425 12.115 19,074,109
ACAD 31.51 31.50 31.53 +1.26 (+4.17%) 31.66 30.61 1,382,697
ACC 37.655 37.64 38.77 +0.935 (+2.55%) 37.82 36.88 893,190
ACIW 24.91 24.89 24.91 +1.25 (+5.28%) 24.91 23.84 857,082
ACXM 28.57 28.55 28.57 +0.60 (+2.15%) 28.60 28.09 355,540
ADBE 209.69 0.00 0.00 +7.04 (+3.47%) 209.73 203.44 2,305,547
ADC 47.73 47.70 48.90 +1.88 (+4.10%) 47.77 46.15 259,021
ADES 9.61 0.00 0.00 +0.54 (+5.95%) 9.64 9.13 165,490
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADMA 3.765 0.00 0.00 -0.005 (-0.13%) 3.765 3.63 23,364
ADRO 6.60 6.60 6.65 +0.35 (+5.60%) 6.65 6.125 511,377
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEE 56.34 56.33 56.36 +1.76 (+3.22%) 56.385 54.685 1,675,786
AEP 67.37 67.36 67.38 +1.69 (+2.57%) 67.46 65.735 1,650,141
AERI 53.85 53.80 53.85 +1.275 (+2.43%) 53.85 52.35 196,355
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFMD 2.075 2.00 2.10 -0.075 (-3.49%) 2.125 2.075 568,622
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGEN 5.065 4.94 5.07 +0.195 (+4.00%) 5.08 4.87 1,911,974
AGFS 7.95 7.72 8.16 -0.30 (-3.64%) 8.09 7.92 121,395
AGI 5.105 5.09 5.11 +0.15 (+3.03%) 5.115 4.94 1,377,622
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AGR 49.67 49.65 49.69 +0.975 (+2.00%) 49.695 49.04 280,653
AGX 39.20 39.15 39.30 -0.425 (-1.07%) 40.15 39.10 180,836
AHPI 2.79 2.40 0.00 +0.26 (+10.28%) 2.94 2.79 149,071
AHT 5.92 5.76 6.09 +0.15 (+2.60%) 5.94 5.805 385,436
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALE 69.935 67.89 72.00 +1.745 (+2.56%) 69.945 68.61 155,563
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALGT 169.025 164.75 168.95 +2.325 (+1.39%) 169.025 166.50 65,878
ALK 64.97 64.96 64.99 +0.83 (+1.29%) 65.10 63.98 1,277,827
ALSN 39.01 39.02 39.04 -0.305 (-0.78%) 39.70 38.86 684,462
ALX 368.10 358.80 383.58 -3.35 (-0.90%) 373.70 367.74 9,397
ALXN 118.94 115.54 118.93 +4.39 (+3.83%) 118.98 114.63 1,027,768
AMED 57.94 56.60 59.35 +0.885 (+1.55%) 58.095 57.03 150,784
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
AP 10.525 10.50 10.55 -0.475 (-4.32%) 11.10 10.525 23,270
APA 36.11 36.11 36.13 +1.26 (+3.62%) 36.28 34.86 7,744,470
APC 60.82 60.81 60.83 +2.54 (+4.36%) 60.985 58.53 4,714,070
APHB 1.305 0.00 0.00 -0.085 (-6.12%) 1.305 1.255 92,647
APOG 44.97 43.83 45.88 +0.49 (+1.10%) 44.97 44.38 90,509
APPF 44.375 44.30 45.40 +1.125 (+2.60%) 44.40 43.30 90,835
APTI 27.89 27.15 28.61 +1.11 (+4.14%) 28.10 27.34 875,882
ARAY 5.25 5.20 5.25 +0.225 (+4.48%) 5.25 5.05 522,138
ARDM 1.315 0.00 0.00 +0.135 (+11.44%) 1.315 1.21 344,828
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
ARMK 42.135 42.09 42.11 +0.81 (+1.96%) 42.155 41.49 890,955
ARNC 25.13 25.12 25.15 +0.60 (+2.45%) 25.14 24.54 3,325,187
ARW 82.83 80.49 85.38 +1.52 (+1.87%) 82.88 81.59 234,202
ASB 25.175 25.15 25.20 +0.575 (+2.34%) 25.175 24.725 1,013,211
ASH 71.47 69.33 73.27 +1.12 (+1.59%) 71.56 70.41 540,360
ASNS 14.47 14.04 14.97 +0.245 (+1.72%) 14.47 14.30 3,405
ASPN 4.53 0.00 0.00 +0.05 (+1.12%) 4.53 4.265 581,395
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
ASX 6.90 6.89 6.92 +0.11 (+1.62%) 6.92 6.82 409,916
ATGE 48.05 48.00 49.45 +1.05 (+2.23%) 48.05 47.15 358,612
ATO 82.61 80.20 85.04 +1.76 (+2.18%) 82.61 80.93 438,981
ATRS 2.35 2.35 2.37 +0.155 (+7.06%) 2.35 2.185 1,082,955
ATSG 25.19 25.17 25.19 +0.99 (+4.09%) 25.26 24.575 489,908
ATUS 19.255 19.19 19.30 +0.715 (+3.86%) 19.26 18.57 1,114,339
ATVI 72.07 72.05 74.23 +2.58 (+3.71%) 72.07 69.885 5,310,568
AUTO 7.25 0.00 0.00 -0.01 (-0.14%) 7.35 7.25 32,097
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AVX 17.68 17.13 18.12 +0.24 (+1.38%) 17.68 17.50 138,888
AWK 80.635 80.59 80.64 +1.88 (+2.39%) 80.77 79.31 576,468
AWR 54.53 52.88 55.96 +1.095 (+2.05%) 54.63 53.33 97,030
AXAS 2.245 2.24 2.30 +0.09 (+4.18%) 2.25 2.16 772,033
AXGN 28.90 28.85 28.95 +0.25 (+0.87%) 28.90 28.35 158,308
AXON 1.44 1.41 1.47 -0.17 (-10.56%) 1.56 1.44 2,737,500
AXS 49.715 49.74 49.76 -0.07 (-0.14%) 50.535 49.61 659,372
AXTA 31.80 31.80 31.82 +0.89 (+2.88%) 31.80 31.12 742,227
AXTI 7.475 7.45 7.55 +0.45 (+6.41%) 7.50 7.125 799,087
AY 20.01 20.01 20.03 +0.35 (+1.78%) 20.04 19.765 191,349
AZN 34.00 33.91 43.52 +0.325 (+0.97%) 34.015 33.605 2,649,083
BAS 20.35 20.32 20.36 +1.14 (+5.93%) 20.39 19.42 383,120
BAX 68.42 68.40 70.41 +0.96 (+1.42%) 68.42 67.25 1,838,462
BB 12.555 12.54 12.57 +0.64 (+5.37%) 12.635 11.995 11,928,922
BBW 9.85 9.60 9.90 -0.25 (-2.48%) 10.375 9.85 110,887
BBY 73.15 73.15 73.17 +1.83 (+2.57%) 73.31 71.66 2,164,537
BCE 44.445 44.43 44.45 +0.49 (+1.11%) 44.47 44.02 1,165,475
BCO 75.45 0.00 0.00 +2.05 (+2.79%) 75.60 73.45 264,436
BCOV 7.125 7.05 7.15 -0.15 (-2.06%) 7.55 7.10 423,270
BCRH 11.55 11.45 11.85 +0.30 (+2.67%) 11.55 11.35 34,894