Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 10.98 -1.00 (-8.35%) 11.83 10.90 69,816,900
AAMC 18.00 +0.7591 (+4.40%) 19.00 18.00 5,118
AAME 1.86 -0.09 (-4.62%) 1.95 1.86 1,100
AAN 36.24 -2.14 (-5.58%) 38.57 35.97 558,400
AAON 54.22 -0.76 (-1.38%) 55.67 53.92 205,670
AAP 138.44 -3.27 (-2.31%) 142.48 138.00 1,069,900
AAT 27.16 -0.93 (-3.31%) 28.51 26.85 548,100
AB 25.25 -0.82 (-3.15%) 26.75 25.00 366,700
ABCB 24.78 -1.95 (-7.30%) 27.16 24.54 506,000
ABEV 2.38 -0.21 (-8.11%) 2.55 2.37 47,949,000
ABG 76.21 -2.87 (-3.63%) 80.05 75.84 172,700
ABMD 217.36 +9.60 (+4.62%) 218.98 207.16 802,800
ABTX 26.22 -1.71 (-6.12%) 28.28 26.01 91,385
ACA 38.28 -1.47 (-3.70%) 40.05 38.14 218,789
ACBI 11.54 -0.35 (-2.94%) 12.22 11.46 105,923
ACCO 6.34 -0.29 (-4.37%) 6.79 6.28 480,202
ACGL 29.04 -0.88 (-2.94%) 30.33 28.90 2,044,776
ACIW 26.51 -0.84 (-3.07%) 27.62 26.39 528,246
ACLS 25.60 -1.88 (-6.84%) 27.57 25.43 580,600
ACM 38.68 -0.52 (-1.33%) 39.62 38.42 1,480,000
ACRX 1.50 -0.06 (-3.85%) 1.59 1.49 1,098,600
ACSG 24.504 +0.099 (+0.41%) 24.68 24.504 300
ACT 22.939 -0.085 (-0.37%) 23.29 22.93 2,100
ADC 63.06 -2.19 (-3.36%) 66.10 62.68 922,523
ADI 110.96 -3.72 (-3.24%) 114.2689 110.51 2,207,690
ADM 39.00 +0.00 (+0.00%) 39.67 38.89 4,333,100
ADMA 2.86 -0.17 (-5.61%) 3.04 2.83 2,764,300
ADNT 17.11 -1.07 (-5.89%) 18.50 17.04 1,168,425
ADS 49.00 -2.99 (-5.75%) 52.10 48.69 1,485,475
ADSW 31.31 -0.57 (-1.79%) 32.04 31.29 1,309,958
ADTN 11.14 -0.24 (-2.11%) 11.61 11.05 272,177
ADUS 96.87 -0.50 (-0.51%) 98.75 96.005 99,243
AEE 73.94 +3.43 (+4.86%) 74.39 71.78 2,379,700
AEGN 14.92 -0.88 (-5.57%) 15.99 14.82 121,800
AEL 22.09 -0.87 (-3.79%) 23.29 22.055 523,060
AEO 9.54 -0.76 (-7.38%) 10.46 9.47 7,055,400
AER 32.43 -0.59 (-1.79%) 33.99 32.29 1,962,700
AEYE 8.63 +1.30 (+17.74%) 8.73 7.30 171,000
AFG 63.66 -3.35 (-5.00%) 67.71 63.22 1,984,500
AFH 0.37 +0.00 (+0.00%) 0.39 0.36 1,514,100
AFIN 7.60 -0.52 (-6.40%) 8.29 7.52 437,086
AFLG 18.5541 +0.0201 (+0.11%) 18.68 18.5541 200
AG 9.31 -0.16 (-1.69%) 9.865 9.2301 5,051,949
AGE 0.755 -0.0012 (-0.16%) 0.80 0.755 101,549
AGFS 2.68 -0.56 (-17.28%) 3.2084 2.67 712,247
AGG 117.34 -0.08 (-0.07%) 117.35 117.14 11,140,200
AGM 65.47 -2.25 (-3.32%) 68.44 65.47 45,657
AGNC 13.09 -0.40 (-2.97%) 13.48 13.08 9,537,300
AGO 27.49 -1.29 (-4.48%) 29.175 27.46 569,659
AGR 43.96 +1.06 (+2.47%) 44.07 43.19 684,639
AGTC 4.83 -0.20 (-3.98%) 5.22 4.75 355,000
AGYS 19.43 -0.67 (-3.33%) 20.56 19.34 207,500
AGZD 46.66 -0.04 (-0.09%) 46.73 46.60 8,400
AHCO 16.24 -0.39 (-2.35%) 16.89 16.16 45,399
AHT 0.83 +0.01 (+1.22%) 0.89 0.83 1,796,400
AIG 31.12 -0.39 (-1.24%) 32.19 30.82 5,681,860
AIKI 0.7306 +0.018 (+2.53%) 0.82 0.7208 5,962,452
AIM 2.50 +0.16 (+6.84%) 2.50 2.25 2,628,346
AIMC 30.94 -1.65 (-5.06%) 33.03 30.77 264,473
AIN 62.43 -2.54 (-3.91%) 66.10 62.29 318,463
AINC 6.59 -0.06 (-0.90%) 6.90 6.578 5,600
AINV 10.08 -0.23 (-2.23%) 10.50 10.04 1,161,800
AIRG 8.88 -0.51 (-5.43%) 9.6583 8.88 36,234
AIRR 23.522 -0.732 (-3.02%) 24.64 23.49 39,500
AIT 58.76 -1.24 (-2.07%) 61.24 58.575 193,626
AJRD 43.69 -0.73 (-1.64%) 45.62 43.54 649,919
AJX 8.20 -0.22 (-2.61%) 8.54 8.125 127,046
AKR 12.26 -0.44 (-3.46%) 12.98 12.11 576,399
AKTS 7.32 -0.59 (-7.46%) 8.00 7.29 622,748
AKTX 2.00 +0.00 (+0.00%) 2.08 1.99 117,876
ALE 57.46 -0.75 (-1.29%) 59.27 57.23 450,700
ALGT 105.94 -3.62 (-3.30%) 111.04 105.03 409,700
ALK 34.46 -1.28 (-3.58%) 36.00 34.03 3,265,100
ALLK 69.42 -4.32 (-5.86%) 75.67 68.255 206,510
ALLY 18.37 -0.23 (-1.24%) 19.89 18.31 9,494,800
ALNA 1.71 -0.09 (-5.00%) 1.80 1.69 170,100
ALO 0.9052 +0.0159 (+1.79%) 0.91 0.8712 233,564
ALSN 37.52 -1.11 (-2.87%) 39.06 37.46 756,953
ALTM 0.6301 -0.0209 (-3.21%) 0.6669 0.621 387,486
ALTY 10.81 -0.07 (-0.64%) 10.98 10.805 7,841
AMAG 8.00 -0.32 (-3.85%) 8.53 7.92 483,700
AMAT 54.67 -1.73 (-3.07%) 56.68 54.37 6,999,954
AMBC 14.28 -0.62 (-4.16%) 15.115 14.20 354,747
AMC 5.07 -0.53 (-9.46%) 5.68 5.02 6,590,200
AMCX 28.61 -1.41 (-4.70%) 30.19 28.42 593,556
AMG 68.89 -3.56 (-4.91%) 72.43 68.64 353,006
AMK 25.85 -1.08 (-4.01%) 27.38 25.445 100,600
AMKR 10.40 -0.57 (-5.20%) 11.06 10.34 929,900
AMNB 25.99 -1.24 (-4.55%) 27.51 25.99 20,600
AMOT 37.08 -1.74 (-4.48%) 39.62 36.83 48,247
AMP 143.64 -2.58 (-1.76%) 148.26 143.07 878,311
AMRC 21.36 -0.18 (-0.84%) 21.93 21.30 126,075
AMRK 16.88 -0.18 (-1.06%) 17.35 16.88 18,300
AMRS 3.17 -0.19 (-5.65%) 3.40 3.135 1,520,019
AMSF 63.06 -0.17 (-0.27%) 64.365 62.86 97,475
AMTB 12.65 -0.30 (-2.32%) 13.245 12.59 32,860
AMTD 37.67 -1.14 (-2.94%) 39.35 37.54 2,068,000
AMWD 62.61 -2.33 (-3.59%) 66.50 62.33 184,131
AMZA 20.37 -0.35 (-1.69%) 20.80 20.25 44,076
ANAB 19.24 -0.67 (-3.37%) 20.23 19.19 251,188