Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.19 63.19 63.21 -0.96 (-1.50%) 63.925 62.845 1,453,653
AAXJ 76.875 76.87 76.88 +0.585 (+0.77%) 76.88 76.48 737,500
ABC 85.515 85.50 85.54 +1.425 (+1.69%) 86.09 84.26 607,421
ABDC 6.63 0.00 0.00 +0.13 (+2.00%) 6.63 6.49 69,312
ABEV 5.445 5.44 5.45 -0.095 (-1.71%) 5.525 5.415 16,788,889
ABR 9.425 9.42 9.43 -0.04 (-0.42%) 9.495 9.42 309,079
ACAD 17.68 17.66 17.68 +0.20 (+1.14%) 17.82 17.335 926,464
ACER 18.26 17.60 18.76 +0.00 (+0.00%) 18.26 18.21 2,294
ADNT 53.915 53.91 53.93 -0.57 (-1.05%) 54.625 53.90 500,031
ADTN 15.05 15.00 15.05 +0.425 (+2.91%) 15.05 14.65 224,322
AE 47.79 0.00 0.00 -0.21 (-0.44%) 48.27 47.79 2,011
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AEG 6.52 6.51 6.53 -0.005 (-0.08%) 6.52 6.465 520,564
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AEL 35.395 35.38 35.41 +0.575 (+1.65%) 35.42 34.52 737,728
AER 55.30 53.86 55.30 +0.075 (+0.14%) 55.36 54.95 850,278
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AFMD 2.225 2.20 2.25 -0.20 (-8.25%) 2.425 2.20 698,815
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AFT 16.59 0.00 0.00 -0.125 (-0.75%) 16.68 16.59 63,492
AG 7.19 7.18 7.19 -0.175 (-2.38%) 7.345 7.17 1,780,058
AGCO 67.55 67.53 67.55 +0.61 (+0.91%) 67.555 66.795 497,736
AGFS 7.065 6.87 7.21 +0.065 (+0.93%) 7.125 7.03 65,660
AGIO 89.43 89.34 91.73 +0.85 (+0.96%) 89.56 86.54 110,161
AGLE 10.57 10.57 0.00 +0.855 (+8.80%) 10.60 10.11 192,182
AGO 36.325 36.31 36.33 +0.125 (+0.35%) 36.46 36.04 468,623
AHL 43.425 43.40 43.45 +0.60 (+1.40%) 43.425 42.775 430,876
AIMT 32.61 32.61 32.64 -0.565 (-1.70%) 33.24 32.61 204,819
AKAM 76.48 74.66 76.48 -0.93 (-1.20%) 77.37 76.30 921,224
AKG 1.215 1.19 1.23 -0.02 (-1.62%) 1.245 1.215 232,883
AKO.B 27.20 0.00 0.00 -0.49 (-1.77%) 27.53 27.20 4,724
AKRX 14.07 14.07 14.08 +0.06 (+0.43%) 14.07 13.89 1,114,159
ALG 95.31 92.90 98.14 -2.715 (-2.77%) 96.62 95.31 29,423
ALNA 15.69 15.26 16.14 +0.85 (+5.73%) 15.72 14.795 80,038
AMBC 18.63 18.63 19.12 -0.055 (-0.29%) 18.91 18.63 239,358
AMCX 59.355 59.34 59.36 +0.98 (+1.68%) 59.355 58.25 741,537
AMGP 18.21 18.19 18.21 -0.03 (-0.16%) 18.225 17.98 273,093
AMN 54.725 53.50 55.10 -0.70 (-1.26%) 55.65 54.55 552,406
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
AMWD 88.20 88.20 88.35 +1.70 (+1.97%) 88.45 86.75 286,476
ANDE 32.80 32.75 32.85 +0.30 (+0.92%) 32.85 32.15 104,772
ANGO 20.62 20.60 20.62 +0.075 (+0.37%) 20.67 20.45 76,755
ANIK 40.525 39.61 41.54 -0.89 (-2.15%) 41.42 40.525 103,340
ANTH 0.249 0.23 0.26 -0.022 (-8.12%) 0.249 0.242 625,000
APO 31.655 31.64 31.66 +0.325 (+1.04%) 31.71 31.00 528,627
APOG 42.74 41.74 43.80 -0.30 (-0.70%) 43.17 42.67 163,883
APRN 3.07 2.98 3.07 -0.02 (-0.65%) 3.18 3.035 3,519,418
AQ 11.97 11.95 11.98 +0.37 (+3.19%) 12.00 11.62 267,474
ARCC 16.77 16.76 16.77 +0.035 (+0.21%) 16.77 16.725 772,120
ARCH 80.20 80.20 82.20 +0.70 (+0.88%) 80.24 78.685 172,906
ARGX 96.39 0.00 0.00 -1.26 (-1.29%) 98.16 96.17 52,940
ARII 40.625 39.59 40.68 -0.055 (-0.14%) 40.625 40.32 21,066
ASC 8.025 8.00 8.10 +0.15 (+1.90%) 8.05 7.675 185,588
ASH 79.05 79.04 79.12 +1.22 (+1.57%) 79.175 77.51 630,373
ASMB 43.44 42.19 44.65 +2.295 (+5.58%) 43.58 40.955 153,714
ASPS 27.675 27.08 28.45 +0.125 (+0.45%) 28.15 27.545 73,853
ASX 5.23 5.08 5.23 +0.095 (+1.85%) 5.23 5.18 296,526
ATEN 6.25 6.07 6.26 +0.035 (+0.56%) 6.27 6.205 171,874
ATH 47.01 47.00 47.02 -0.36 (-0.76%) 47.41 46.82 877,806
ATHM 100.44 100.44 102.85 -1.14 (-1.12%) 103.66 100.13 484,470
ATKR 21.68 21.66 21.68 +0.84 (+4.03%) 21.685 20.92 793,766
ATNX 16.205 16.20 0.00 -0.365 (-2.20%) 16.46 16.18 160,042
ATRC 24.20 23.49 24.87 +0.38 (+1.60%) 24.20 23.61 16,323
ATRS 2.435 2.38 2.44 -0.06 (-2.40%) 2.495 2.43 455,256
AUO 4.20 4.20 4.21 -0.05 (-1.18%) 4.235 4.19 318,372
AVD 21.525 21.50 21.65 +0.15 (+0.70%) 21.525 21.25 39,576
AVGO 250.13 250.09 250.15 +6.815 (+2.80%) 250.68 244.295 2,757,032
AWK 83.00 83.00 83.01 +0.99 (+1.21%) 83.195 82.02 905,626
AXAS 2.605 2.60 2.62 -0.285 (-9.86%) 2.78 2.60 2,673,869
AXSM 3.275 3.25 3.30 +0.05 (+1.55%) 3.275 3.20 52,539
AXTA 32.385 32.38 32.40 +0.555 (+1.74%) 32.475 31.75 740,541
AZN 37.055 37.04 37.06 +0.175 (+0.47%) 37.14 36.76 5,189,652
BANC 19.675 19.65 19.75 +0.20 (+1.03%) 19.675 19.45 284,111
BANF 59.45 59.35 59.55 +0.125 (+0.21%) 59.45 59.00 18,407
BAP 224.335 218.60 224.46 +4.755 (+2.17%) 224.53 217.01 278,712
BATRK 24.96 24.29 25.61 -0.26 (-1.03%) 25.42 24.95 128,845
BB 11.75 11.74 11.75 +0.185 (+1.60%) 11.75 11.485 2,248,992
BBY 68.52 68.51 68.52 -2.42 (-3.41%) 70.975 68.34 8,211,027
BCEI 35.62 34.77 36.45 +0.52 (+1.48%) 35.65 34.07 273,678
BCLI 4.51 0.00 0.00 +0.25 (+5.87%) 4.52 4.415 531,915
BCO 69.275 69.25 70.80 +1.275 (+1.88%) 69.30 68.00 341,514
BCPC 97.00 94.23 99.46 +0.595 (+0.62%) 97.14 95.875 94,057
BCV 21.78 0.00 0.00 +0.081 (+0.37%) 21.78 21.66 4,270
BCX 9.45 9.44 9.45 -0.175 (-1.82%) 9.595 9.445 253,865
BDC 55.48 53.94 55.48 -1.57 (-2.75%) 56.80 55.26 378,994
BDX 223.54 223.53 229.26 -1.855 (-0.82%) 225.77 223.14 887,760
BEN 34.005 34.00 34.02 +0.105 (+0.31%) 34.08 33.70 1,187,471
BERY 50.14 50.13 50.15 +0.55 (+1.11%) 50.195 49.64 1,269,362
BFK 12.80 12.80 0.00 -0.015 (-0.12%) 12.85 12.80 65,789
BFST 23.25 23.25 0.00 -0.24 (-1.02%) 23.50 23.25 25,123
BGB 15.745 15.39 16.14 -0.045 (-0.28%) 15.82 15.74 143,522
BGS 27.80 27.75 27.85 +0.80 (+2.96%) 27.80 27.20 841,389
BGX 16.75 0.00 16.75 -0.08 (-0.48%) 16.81 16.75 22,918
BHBK 20.425 20.40 20.45 -0.075 (-0.37%) 20.50 20.425 16,323
BHE 27.70 27.65 27.75 +0.35 (+1.28%) 27.75 27.40 132,291
BHP 49.025 49.01 49.04 -1.83 (-3.60%) 49.81 48.90 3,496,098
BIOL 1.40 1.35 1.40 +0.16 (+12.90%) 1.42 1.25 321,053
BKH 57.79 57.77 57.79 +0.46 (+0.80%) 57.81 57.265 198,705
BKT 5.76 5.76 0.00 +0.01 (+0.17%) 5.78 5.76 79,576
BLCN 23.28 23.21 23.28 -0.17 (-0.72%) 23.34 23.28 7,235