Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 57.5891 -1.1066 (-1.89%) 58.34 57.5891 2,346
AB 28.08 +0.67 (+2.44%) 28.0831 27.26 219,723
ABCB 25.82 +1.44 (+5.91%) 25.84 23.92 312,200
ABM 38.77 +0.89 (+2.35%) 38.80 37.67 244,800
ABTX 26.33 +1.51 (+6.08%) 26.34 24.46 47,082
ACA 45.75 +1.57 (+3.55%) 45.83 43.90 207,824
ACAD 42.73 -0.90 (-2.06%) 44.15 42.70 1,263,784
ACBI 11.06 +0.48 (+4.54%) 11.09 10.48 51,647
ACC 34.87 -0.18 (-0.51%) 34.99 34.27 604,833
ACGL 32.49 +1.17 (+3.74%) 32.54 31.12 1,369,205
ACN 231.56 +0.67 (+0.29%) 231.87 228.72 1,275,400
ACNB 22.20 +1.08 (+5.11%) 22.45 20.82 18,900
ACRX 1.32 +0.15 (+12.82%) 1.32 1.18 1,629,098
ACU 22.49 +0.49 (+2.23%) 22.60 21.785 11,932
ACWV 92.05 +0.38 (+0.41%) 92.07 91.24 378,600
ADCT 48.13 +1.39 (+2.97%) 48.375 46.26 154,522
ADM 44.03 +0.48 (+1.10%) 44.10 43.29 2,084,156
ADT 12.20 +0.18 (+1.50%) 12.51 11.81 5,561,336
ADUS 99.30 +2.19 (+2.26%) 99.57 97.13 51,519
AEG 3.25 +0.07 (+2.20%) 3.25 3.15 2,052,400
AEGN 17.34 +0.53 (+3.15%) 17.36 16.73 73,553
AEHR 2.12 -0.14 (-6.19%) 2.255 2.12 83,227
AEL 24.99 +1.44 (+6.11%) 25.03 23.201 556,405
AEP 86.60 +1.23 (+1.44%) 87.15 84.25 2,163,972
AEZS 0.496 +0.0341 (+7.38%) 0.5053 0.449 9,890,211
AFG 65.92 +3.04 (+4.83%) 65.98 62.52 375,600
AFL 36.52 +1.11 (+3.13%) 36.57 35.12 2,963,000
AFTY 18.7337 -0.318 (-1.67%) 18.7337 18.68 2,138
AGM 63.45 +1.59 (+2.57%) 63.69 61.48 38,447
AGR 49.25 +0.86 (+1.78%) 49.59 48.24 586,957
AGTC 5.52 +0.17 (+3.18%) 5.59 5.28 301,200
AGX 44.85 +1.00 (+2.28%) 44.95 43.74 54,785
AGYS 23.525 +1.31 (+5.90%) 23.55 21.99 216,878
AHC 1.73 +0.07 (+4.22%) 1.74 1.64 48,400
AHH 10.37 +0.29 (+2.88%) 10.39 10.05 253,292
AIG 30.66 +1.34 (+4.57%) 30.665 28.97 5,850,735
AIMC 37.39 +1.25 (+3.46%) 37.44 35.92 173,936
AIN 52.50 +1.00 (+1.94%) 52.73 51.09 121,832
AINC 6.81 +0.43 (+6.74%) 6.85 6.21 20,100
AIR 18.77 +0.63 (+3.47%) 18.80 17.87 263,708
AIRR 26.999 +0.529 (+2.00%) 26.999 26.27 3,100
AIT 67.26 +2.05 (+3.14%) 67.30 65.20 173,654
AIZ 122.21 +3.34 (+2.81%) 122.31 118.41 428,400
AJG 106.81 +1.25 (+1.18%) 106.91 105.22 620,404
AKER 5.98 +0.47 (+8.53%) 6.0923 5.34 1,369,262
AKR 12.65 +0.36 (+2.93%) 12.68 12.06 370,151
ALE 60.46 +2.21 (+3.79%) 60.53 58.03 278,800
ALG 109.44 +2.31 (+2.16%) 109.64 107.06 34,200
ALIM 6.31 -0.57 (-8.28%) 6.94 6.13 84,413
ALJJ 0.72 -0.06 (-7.69%) 0.80 0.70 489,500
ALK 36.61 +0.19 (+0.52%) 36.6313 35.79 1,496,560
ALL 96.91 +2.43 (+2.57%) 96.98 94.06 1,169,400
ALSN 37.47 +0.46 (+1.24%) 37.50 36.69 755,774
ALTA 19.48 +0.11 (+0.57%) 19.67 18.895 57,600
ALTY 11.06 +0.1322 (+1.21%) 11.06 10.91 13,836
ALX 256.65 -3.90 (-1.50%) 256.65 250.00 12,800
AMAL 12.05 +0.41 (+3.52%) 12.05 11.51 28,608
AMCI 10.29 +0.0299 (+0.29%) 10.30 10.25 14,608
AMCR 10.81 +0.01 (+0.09%) 10.85 10.69 5,022,900
AMG 72.14 +2.20 (+3.15%) 72.25 69.50 268,132
AMOT 42.75 +1.01 (+2.42%) 42.75 41.07 26,275
AMP 159.84 +3.99 (+2.56%) 159.93 153.67 606,867
AMRC 30.34 +0.82 (+2.78%) 30.55 29.23 260,189
AMRX 4.41 -0.26 (-5.57%) 4.68 4.38 1,751,100
AMSF 67.75 +2.92 (+4.50%) 67.86 64.73 131,121
AMTB 14.08 +0.67 (+5.00%) 14.14 13.18 26,521
AMTD 36.84 +0.99 (+2.76%) 36.86 35.55 2,332,832
AMUB 8.83 +0.2525 (+2.94%) 8.83 8.23 32,531
AMWD 87.18 +1.64 (+1.92%) 87.72 85.10 55,326
AMYT 11.76 -0.04 (-0.34%) 11.78 11.39 6,998
ANAT 74.75 +2.09 (+2.88%) 74.98 71.71 20,337
ANGO 9.43 +0.33 (+3.63%) 9.55 9.05 235,900
ANIP 30.37 +0.87 (+2.95%) 30.60 29.04 73,400
ANTM 276.66 +5.18 (+1.91%) 278.18 271.23 928,300
APAM 39.47 +0.80 (+2.07%) 39.48 38.30 405,900
APEI 30.44 +0.72 (+2.42%) 30.68 29.62 65,905
APG 14.68 +0.27 (+1.87%) 14.68 14.28 537,390
APLE 9.61 +0.46 (+5.03%) 9.68 9.14 2,588,442
APM 3.50 -0.05 (-1.41%) 3.60 3.50 69,715
APOG 23.40 +0.78 (+3.45%) 23.40 22.35 143,600
APTO 4.97 -0.14 (-2.74%) 5.12 4.915 1,244,225
APVO 8.45 +0.33 (+4.06%) 8.55 8.09 72,439
APWC 1.17 -0.02 (-1.68%) 1.18 1.12 39,700
AQST 6.29 +0.225 (+3.71%) 6.33 6.013 738,539
ARB 25.525 -0.031 (-0.12%) 25.53 25.49 1,200
ARCB 31.38 +1.33 (+4.43%) 31.39 29.77 147,300
ARCC 14.87 +0.31 (+2.13%) 14.94 14.50 2,577,600
ARCE 48.78 +3.19 (+7.00%) 48.94 45.72 436,246
ARE 175.65 +1.27 (+0.73%) 176.105 173.92 389,973
ARES 40.81 +0.54 (+1.34%) 41.05 39.88 560,100
ARMK 23.58 +1.46 (+6.60%) 23.64 21.87 2,203,394
AROC 7.26 +0.05 (+0.69%) 7.28 7.01 614,517
AROW 29.04 +1.34 (+4.84%) 29.04 27.55 29,064
ARR 9.63 +0.21 (+2.23%) 9.63 9.32 873,399
ARTNA 37.56 +2.30 (+6.52%) 37.67 35.26 42,900
ASA 23.05 -1.22 (-5.03%) 24.00 23.03 168,000
ASB 13.87 +0.69 (+5.24%) 13.91 13.05 1,223,622
ASGN 71.27 +1.88 (+2.71%) 71.41 69.07 235,900
ASH 79.38 +0.77 (+0.98%) 79.41 78.16 255,600
ASIX 12.75 +0.23 (+1.84%) 12.83 12.36 167,484