Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Apr 13, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 132.97 +1.70 (+1.30%) 133.267 131.47 1,573,715
AA 31.24 -0.53 (-1.67%) 32.18 30.83 3,145,015
AADR 63.02 +0.89 (+1.43%) 63.06 62.44 36,752
AAME 3.48 -0.16 (-4.40%) 3.69 3.43 102,252
AAN 24.19 -0.69 (-2.77%) 24.90 24.00 173,932
AAPL 134.43 +3.19 (+2.43%) 134.66 131.94 87,964,051
ABCB 50.26 -2.02 (-3.86%) 52.11 50.17 384,232
ABTX 39.57 -1.21 (-2.97%) 40.53 39.57 26,468
ACBI 24.13 -0.30 (-1.23%) 24.65 23.88 39,502
ACER 2.86 -0.09 (-3.05%) 2.95 2.80 338,124
ACOR 4.16 +0.08 (+1.96%) 4.16 3.9901 178,053
ACP 11.81 +0.14 (+1.20%) 11.84 11.73 77,688
ACTG 6.34 -0.34 (-5.09%) 6.65 6.2401 567,040
ACVA 33.80 +1.86 (+5.82%) 34.38 31.89 308,655
ACWI 98.42 +0.46 (+0.47%) 98.52 97.99 1,240,393
ADBE 514.86 +8.83 (+1.74%) 517.2645 506.78 1,924,256
ADFI 9.69 +0.0152 (+0.16%) 9.69 9.66 1,300
ADMA 1.71 -0.07 (-3.93%) 1.78 1.69 1,309,607
ADN 13.17 -0.42 (-3.09%) 13.58 13.14 255,698
ADP 191.92 +2.16 (+1.14%) 192.22 189.555 1,978,958
ADPT 43.39 +3.22 (+8.02%) 43.67 40.56 1,185,972
ADS 105.72 -5.98 (-5.35%) 110.95 104.99 1,364,313
AEG 4.61 -0.10 (-2.12%) 4.64 4.595 1,427,701
AEI 10.10 -0.68 (-6.31%) 10.93 9.88 844,153
AERI 18.66 +0.25 (+1.36%) 18.78 17.355 264,243
AESR 13.1415 +0.0531 (+0.41%) 13.1415 13.0764 8,103
AFBI 12.21 +0.08 (+0.66%) 12.21 12.12 11,051
AFIF 9.735 +0.015 (+0.15%) 9.74 9.7145 26,622
AGG 114.48 +0.33 (+0.29%) 114.48 114.11 4,040,518
AGGY 51.72 +0.18 (+0.35%) 51.75 51.54 126,579
AGI 8.47 +0.42 (+5.22%) 8.48 8.10 3,224,308
AGR 52.05 +0.46 (+0.89%) 52.06 51.20 417,596
AGRO 8.15 -0.10 (-1.21%) 8.285 8.12 205,388
AGZ 118.13 +0.25 (+0.21%) 118.13 117.89 42,314
AI 63.01 +3.12 (+5.21%) 63.38 59.31 3,303,759
AINV 14.18 -0.24 (-1.66%) 14.42 14.16 233,729
AIQ 29.93 +0.20 (+0.67%) 29.98 29.76 43,622
AIRT 22.25 -0.39 (-1.72%) 22.95 22.08 14,290
AKO.A 0.38 -0.06 (-13.64%) 0.47 0.38 792,618
AKO.B 0.38 -0.06 (-13.64%) 0.47 0.38 792,618
AKRO 26.41 -0.60 (-2.22%) 27.48 26.11 258,175
ALG 157.64 -2.30 (-1.44%) 159.255 156.82 21,743
ALIM 10.32 +1.05 (+11.33%) 10.33 9.21 38,277
ALLE 129.34 -2.27 (-1.72%) 130.8213 128.94 484,945
ALLY 46.96 -1.09 (-2.27%) 47.92 46.925 3,558,592
ALRM 93.24 +1.94 (+2.12%) 94.18 91.53 265,664
ALRS 30.02 -0.81 (-2.63%) 30.97 30.02 15,335
AMBO 1.82 -0.12 (-6.19%) 1.9999 1.81 263,368
AMCR 11.78 +0.06 (+0.51%) 11.8293 11.61 6,211,167
AMER 31.0414 -0.3506 (-1.12%) 31.40 31.0414 863
AMG 154.86 -3.77 (-2.38%) 159.28 154.59 201,860
AMHC 10.03 +0.00 (+0.00%) 10.03 9.961 1,143
AMR 14.22 +0.33 (+2.38%) 14.23 13.55 70,154
AMRN 5.08 -0.76 (-13.01%) 5.50 5.0303 26,268,259
AMS 2.47 -0.08 (-3.14%) 2.6406 2.44 48,599
AMSF 64.98 -0.82 (-1.25%) 65.84 64.69 74,189
ANDE 27.45 -0.45 (-1.61%) 28.00 27.22 91,813
ANGL 32.02 +0.07 (+0.22%) 32.04 31.91 1,325,496
ANGN 14.29 -0.52 (-3.51%) 14.81 14.05 59,223
ANGO 24.03 +0.69 (+2.96%) 24.17 23.14 176,801
AOA 68.65 +0.27 (+0.39%) 68.71 68.40 72,344
APDN 6.89 +0.26 (+3.92%) 6.93 6.4197 289,275
APHA 14.85 +0.90 (+6.45%) 15.05 13.03 19,646,283
APLS 42.24 +0.65 (+1.56%) 42.295 41.39 891,124
APPN 137.71 +8.01 (+6.18%) 139.08 130.3385 555,479
APT 9.60 +0.27 (+2.89%) 9.70 9.27 258,190
ARCE 30.53 +1.03 (+3.49%) 30.60 29.07 171,929
ARCT 39.45 +2.46 (+6.65%) 39.78 36.54 653,137
ARGT 29.8445 +0.1245 (+0.42%) 29.86 29.6401 9,410
ARKG 89.32 +2.70 (+3.12%) 89.4599 86.34 2,444,410
ARKK 127.56 +5.09 (+4.16%) 127.71 123.28 11,952,100
ARKQ 85.88 +1.13 (+1.33%) 85.94 84.75 435,358
ARKW 160.08 +5.88 (+3.81%) 160.2399 155.51 993,511
ARMP 4.20 -0.11 (-2.55%) 4.48 4.15 6,738
ARMR 23.8449 +0.0449 (+0.19%) 23.8449 23.73 570
ARYD 10.81 -0.08 (-0.73%) 10.99 10.80 26,835
ASB 21.35 -0.61 (-2.78%) 21.80 21.23 1,103,620
ASG 8.79 +0.15 (+1.74%) 8.80 8.65 143,234
ASGI 19.915 +0.165 (+0.84%) 19.9649 19.5534 9,044
ASGN 106.22 +1.38 (+1.32%) 106.53 103.99 181,906
ASIX 28.44 -0.60 (-2.07%) 29.02 28.19 112,397
ASPS 8.26 -0.44 (-5.06%) 8.67 8.22 59,940
ASR 181.88 +5.21 (+2.95%) 182.65 175.765 26,016
ASRT 0.521 -0.0291 (-5.29%) 0.5522 0.516 5,667,014
ASTE 75.00 -1.46 (-1.91%) 76.47 74.63 75,807
ATAX 5.60 -0.07 (-1.23%) 5.6799 5.60 68,541
ATEX 46.64 +0.25 (+0.54%) 47.02 45.395 61,483
ATGE 38.85 -0.52 (-1.32%) 39.45 38.78 225,337
ATRI 645.10 +0.00 (+0.00%) 649.85 645.10 1,477
ATRO 17.57 -0.72 (-3.94%) 18.03 17.44 159,305
ATRS 4.04 -0.03 (-0.74%) 4.10 4.0232 338,022
ATUS 33.25 +0.64 (+1.96%) 33.28 32.66 2,249,305
AUB 38.12 -1.02 (-2.61%) 38.79 37.90 165,123
AUUD 2.82 -0.13 (-4.41%) 2.99 2.81 45,783
AVB 187.80 +0.68 (+0.36%) 188.05 186.00 453,399
AVDG 28.338 +0.0563 (+0.20%) 28.39 28.338 1,033
AVDV 64.23 +0.48 (+0.75%) 64.2499 63.9337 49,378
AVIG 48.7725 +0.1583 (+0.33%) 48.7725 48.6504 6,178
AVK 18.39 +0.13 (+0.71%) 18.40 18.27 127,772
AVMU 49.845 +0.05 (+0.10%) 49.845 49.81 3,730