Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AAMI | 24.58▲ | +0.65 (+2.72%) | 24.64 | 24.01 | 185,600 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| ABCS | 27.50▲ | +0.626 (+2.33%) | 27.50 | 27.165 | 3,000 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ABSI | 3.14▲ | +0.24 (+8.28%) | 3.205 | 2.9025 | 5,130,965 |
| ABVE | 0.42▲ | +0.04 (+10.53%) | 0.43 | 0.37 | 129,600 |
| ACCO | 4.52▼ | -0.19 (-4.03%) | 4.70 | 4.51 | 803,000 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 9.4866 | 9.10 | 2,600 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACIC | 12.28▲ | +0.45 (+3.80%) | 12.29 | 11.81 | 206,502 |
| ACIW | 52.92▲ | +1.86 (+3.64%) | 53.285 | 51.245 | 551,201 |
| ACLC | 66.27▲ | +1.40 (+2.16%) | 66.27 | 65.60 | 5,100 |
| ACNB | 41.30▲ | +0.95 (+2.35%) | 41.537 | 40.49 | 49,762 |
| ACRV | 5.44▲ | +0.37 (+7.30%) | 5.46 | 5.19 | 17,905 |
| ACT | 33.40▲ | +0.50 (+1.52%) | 33.425 | 32.93 | 172,040 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| ADAG | 1.7714▼ | -0.1986 (-10.08%) | 1.96 | 1.75 | 59,202 |
| ADBE | 394.74▲ | +16.90 (+4.47%) | 396.36 | 377.80 | 6,134,775 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADN | 4.27▼ | -0.14 (-3.17%) | 4.5155 | 4.27 | 2,496 |
| ADNT | 14.23▲ | +0.75 (+5.56%) | 14.355 | 13.72 | 1,392,509 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADSK | 254.43▲ | +7.50 (+3.04%) | 254.8899 | 248.99 | 1,290,928 |
| ADT | 7.48▲ | +0.16 (+2.19%) | 7.50 | 7.38 | 12,986,089 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| AEE | 99.12▲ | +1.16 (+1.18%) | 99.62 | 97.44 | 1,827,700 |
| AEG | 6.43▲ | +0.18 (+2.88%) | 6.44 | 6.32 | 7,726,607 |
| AEIS | 106.19▲ | +4.58 (+4.51%) | 106.54 | 102.64 | 144,943 |
| AEMD | 0.3736▼ | -0.0489 (-11.57%) | 0.43 | 0.373 | 280,995 |
| AFG | 127.26▲ | +2.26 (+1.81%) | 127.44 | 125.15 | 646,541 |
| AFL | 107.25▲ | +2.15 (+2.05%) | 107.53 | 105.06 | 1,394,941 |
| AFLG | 33.54▲ | +0.67 (+2.04%) | 33.57 | 33.12 | 28,300 |
| AGFY | 17.57▲ | +1.32 (+8.12%) | 17.8001 | 16.25 | 11,654 |
| AGIO | 30.93▼ | -0.14 (-0.45%) | 31.85 | 30.91 | 625,420 |
| AGM | 195.21▲ | +4.43 (+2.32%) | 195.53 | 190.72 | 32,319 |
| AGNC | 10.24▲ | +0.20 (+1.99%) | 10.25 | 10.09 | 18,409,625 |
| AGNG | 31.48▲ | +0.42 (+1.35%) | 31.49 | 31.19 | 3,259 |
| AGO | 86.28▲ | +2.14 (+2.54%) | 86.39 | 84.1159 | 231,660 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGYS | 74.35▲ | +2.90 (+4.06%) | 74.445 | 72.20 | 208,126 |
| AHG | 1.2482▼ | -0.0795 (-5.99%) | 1.32 | 1.2482 | 3,213 |
| AHT | 7.63▼ | -0.08 (-1.04%) | 8.00 | 7.52 | 10,083 |
| AIBD | 17.1043▼ | -1.2197 (-6.66%) | 17.78 | 17.1043 | 20,550 |
| AIEQ | 36.991▲ | +0.8808 (+2.44%) | 36.996 | 36.42 | 5,700 |
| AIHS | 0.8581▼ | -0.0019 (-0.22%) | 0.90 | 0.8581 | 661 |
| AIM | 0.116▼ | -0.004 (-3.33%) | 0.13 | 0.1151 | 509,484 |
| AIMD | 0.521▲ | +0.041 (+8.54%) | 0.523 | 0.468 | 75,100 |
| AIPI | 42.99▲ | +1.51 (+3.64%) | 42.99 | 42.10 | 81,000 |
| AIRR | 69.06▲ | +1.82 (+2.71%) | 69.15 | 67.81 | 601,600 |
| AISP | 3.76▲ | +0.36 (+10.59%) | 3.78 | 3.43 | 545,200 |
| AIVI | 44.32▲ | +0.5123 (+1.17%) | 44.32 | 43.98 | 3,100 |
| AIZ | 211.20▲ | +7.16 (+3.51%) | 211.74 | 204.675 | 428,028 |
| AL | 46.02▲ | +1.50 (+3.37%) | 46.07 | 44.7295 | 550,239 |
| ALAB | 72.18▲ | +6.86 (+10.50%) | 72.43 | 67.5001 | 3,678,413 |
| ALC | 88.96▲ | +2.15 (+2.48%) | 89.08 | 87.34 | 870,081 |
| ALCO | 29.005▲ | +0.975 (+3.48%) | 29.27 | 28.31 | 35,490 |
| ALE | 65.64▲ | +0.33 (+0.51%) | 65.68 | 65.285 | 289,405 |
| ALIT | 6.11▲ | +0.20 (+3.38%) | 6.12 | 5.955 | 6,856,275 |
| ALL | 207.49▲ | +5.49 (+2.72%) | 207.86 | 201.25 | 2,546,000 |
| ALLK | 0.247▼ | -0.003 (-1.20%) | 0.2592 | 0.2428 | 410,682 |
| ALTG | 5.29▲ | +0.39 (+7.96%) | 5.37 | 4.98 | 189,349 |
| ALTS | 4.64▲ | +0.55 (+13.45%) | 4.74 | 4.00 | 163,400 |
| ALTY | 11.755▲ | +0.145 (+1.25%) | 11.755 | 11.67 | 12,300 |
| ALV | 90.15▲ | +2.47 (+2.82%) | 90.56 | 88.17 | 2,288,091 |
| AMAT | 155.66▲ | +5.71 (+3.81%) | 156.5007 | 152.13 | 5,138,783 |
| AMBP | 2.90▲ | +0.18 (+6.62%) | 2.92 | 2.70 | 2,448,232 |
| AMDD | 27.34▼ | -0.9752 (-3.44%) | 27.6928 | 27.3381 | 6,012 |
| AMED | 92.57▼ | -0.02 (-0.02%) | 92.825 | 91.89 | 280,668 |
| AMH | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.39 | 2,647,328 |
| AMIX | 1.85▼ | -0.20 (-9.76%) | 2.04 | 1.83 | 59,400 |
| AMKR | 19.61▲ | +0.62 (+3.26%) | 19.64 | 19.105 | 1,856,722 |
| AMLP | 51.49▲ | +1.06 (+2.10%) | 51.58 | 50.55 | 1,182,700 |
| AMOM | 38.481▲ | +1.413 (+3.81%) | 38.481 | 37.75 | 8,900 |
| AMPG | 1.86▲ | +0.30 (+19.23%) | 1.88 | 1.60 | 723,213 |
| AMPX | 2.04▲ | +0.25 (+13.97%) | 2.05 | 1.8032 | 2,246,423 |
| AMZA | 47.061▲ | +1.281 (+2.80%) | 47.225 | 46.01 | 27,900 |
| ANEB | 1.71▲ | +0.28 (+19.58%) | 1.71 | 1.36 | 46,214 |
| ANEW | 45.68▲ | +1.04 (+2.33%) | 45.68 | 45.28 | 200 |
| ANSC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 4,000 |
| ANSS | 322.68▲ | +5.12 (+1.61%) | 323.41 | 318.38 | 556,635 |
| AOA | 76.98▲ | +1.26 (+1.66%) | 77.04 | 76.25 | 64,000 |
| AOHY | 11.03▲ | +0.035 (+0.32%) | 11.03 | 10.98 | 65,400 |
| AOK | 37.63▲ | +0.27 (+0.72%) | 37.63 | 37.46 | 72,600 |
| AOM | 43.85▲ | +0.28 (+0.64%) | 43.89 | 43.63 | 82,800 |
| AOR | 57.76▲ | +0.67 (+1.17%) | 57.78 | 57.38 | 143,800 |
| AORT | 24.12▲ | +0.70 (+2.99%) | 24.18 | 23.59 | 366,203 |
| APG | 37.17▲ | +1.42 (+3.97%) | 37.23 | 36.0601 | 967,239 |
| API | 5.70▲ | +0.44 (+8.37%) | 5.71 | 5.44 | 541,439 |
| APLD | 7.00▲ | +0.72 (+11.46%) | 7.05 | 6.475 | 18,804,827 |
| APMU | 24.67▼ | -0.07 (-0.28%) | 24.72 | 24.67 | 12,321 |
| APOG | 48.41▲ | +1.85 (+3.97%) | 48.50 | 46.7863 | 181,426 |
| APPF | 216.74▲ | +10.08 (+4.88%) | 217.3799 | 208.04 | 364,836 |
| APPN | 30.18▲ | +1.15 (+3.96%) | 30.53 | 29.57 | 768,382 |
| APRT | 37.25▲ | +0.6888 (+1.88%) | 37.25 | 36.945 | 1,490 |