Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.98▼ | -1.00 (-8.35%) | 11.83 | 10.90 | 69,816,900 |
| AAMC | 18.00▲ | +0.7591 (+4.40%) | 19.00 | 18.00 | 5,118 |
| AAME | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.86 | 1,100 |
| AAN | 36.24▼ | -2.14 (-5.58%) | 38.57 | 35.97 | 558,400 |
| AAON | 54.22▼ | -0.76 (-1.38%) | 55.67 | 53.92 | 205,670 |
| AAP | 138.44▼ | -3.27 (-2.31%) | 142.48 | 138.00 | 1,069,900 |
| AAT | 27.16▼ | -0.93 (-3.31%) | 28.51 | 26.85 | 548,100 |
| AB | 25.25▼ | -0.82 (-3.15%) | 26.75 | 25.00 | 366,700 |
| ABCB | 24.78▼ | -1.95 (-7.30%) | 27.16 | 24.54 | 506,000 |
| ABEV | 2.38▼ | -0.21 (-8.11%) | 2.55 | 2.37 | 47,949,000 |
| ABG | 76.21▼ | -2.87 (-3.63%) | 80.05 | 75.84 | 172,700 |
| ABMD | 217.36▲ | +9.60 (+4.62%) | 218.98 | 207.16 | 802,800 |
| ABTX | 26.22▼ | -1.71 (-6.12%) | 28.28 | 26.01 | 91,385 |
| ACA | 38.28▼ | -1.47 (-3.70%) | 40.05 | 38.14 | 218,789 |
| ACBI | 11.54▼ | -0.35 (-2.94%) | 12.22 | 11.46 | 105,923 |
| ACCO | 6.34▼ | -0.29 (-4.37%) | 6.79 | 6.28 | 480,202 |
| ACGL | 29.04▼ | -0.88 (-2.94%) | 30.33 | 28.90 | 2,044,776 |
| ACIW | 26.51▼ | -0.84 (-3.07%) | 27.62 | 26.39 | 528,246 |
| ACLS | 25.60▼ | -1.88 (-6.84%) | 27.57 | 25.43 | 580,600 |
| ACM | 38.68▼ | -0.52 (-1.33%) | 39.62 | 38.42 | 1,480,000 |
| ACRX | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.49 | 1,098,600 |
| ACSG | 24.504▲ | +0.099 (+0.41%) | 24.68 | 24.504 | 300 |
| ACT | 22.939▼ | -0.085 (-0.37%) | 23.29 | 22.93 | 2,100 |
| ADC | 63.06▼ | -2.19 (-3.36%) | 66.10 | 62.68 | 922,523 |
| ADI | 110.96▼ | -3.72 (-3.24%) | 114.2689 | 110.51 | 2,207,690 |
| ADM | 39.00 | +0.00 (+0.00%) | 39.67 | 38.89 | 4,333,100 |
| ADMA | 2.86▼ | -0.17 (-5.61%) | 3.04 | 2.83 | 2,764,300 |
| ADNT | 17.11▼ | -1.07 (-5.89%) | 18.50 | 17.04 | 1,168,425 |
| ADS | 49.00▼ | -2.99 (-5.75%) | 52.10 | 48.69 | 1,485,475 |
| ADSW | 31.31▼ | -0.57 (-1.79%) | 32.04 | 31.29 | 1,309,958 |
| ADTN | 11.14▼ | -0.24 (-2.11%) | 11.61 | 11.05 | 272,177 |
| ADUS | 96.87▼ | -0.50 (-0.51%) | 98.75 | 96.005 | 99,243 |
| AEE | 73.94▲ | +3.43 (+4.86%) | 74.39 | 71.78 | 2,379,700 |
| AEGN | 14.92▼ | -0.88 (-5.57%) | 15.99 | 14.82 | 121,800 |
| AEL | 22.09▼ | -0.87 (-3.79%) | 23.29 | 22.055 | 523,060 |
| AEO | 9.54▼ | -0.76 (-7.38%) | 10.46 | 9.47 | 7,055,400 |
| AER | 32.43▼ | -0.59 (-1.79%) | 33.99 | 32.29 | 1,962,700 |
| AEYE | 8.63▲ | +1.30 (+17.74%) | 8.73 | 7.30 | 171,000 |
| AFG | 63.66▼ | -3.35 (-5.00%) | 67.71 | 63.22 | 1,984,500 |
| AFH | 0.37 | +0.00 (+0.00%) | 0.39 | 0.36 | 1,514,100 |
| AFIN | 7.60▼ | -0.52 (-6.40%) | 8.29 | 7.52 | 437,086 |
| AFLG | 18.5541▲ | +0.0201 (+0.11%) | 18.68 | 18.5541 | 200 |
| AG | 9.31▼ | -0.16 (-1.69%) | 9.865 | 9.2301 | 5,051,949 |
| AGE | 0.755▼ | -0.0012 (-0.16%) | 0.80 | 0.755 | 101,549 |
| AGFS | 2.68▼ | -0.56 (-17.28%) | 3.2084 | 2.67 | 712,247 |
| AGG | 117.34▼ | -0.08 (-0.07%) | 117.35 | 117.14 | 11,140,200 |
| AGM | 65.47▼ | -2.25 (-3.32%) | 68.44 | 65.47 | 45,657 |
| AGNC | 13.09▼ | -0.40 (-2.97%) | 13.48 | 13.08 | 9,537,300 |
| AGO | 27.49▼ | -1.29 (-4.48%) | 29.175 | 27.46 | 569,659 |
| AGR | 43.96▲ | +1.06 (+2.47%) | 44.07 | 43.19 | 684,639 |
| AGTC | 4.83▼ | -0.20 (-3.98%) | 5.22 | 4.75 | 355,000 |
| AGYS | 19.43▼ | -0.67 (-3.33%) | 20.56 | 19.34 | 207,500 |
| AGZD | 46.66▼ | -0.04 (-0.09%) | 46.73 | 46.60 | 8,400 |
| AHCO | 16.24▼ | -0.39 (-2.35%) | 16.89 | 16.16 | 45,399 |
| AHT | 0.83▲ | +0.01 (+1.22%) | 0.89 | 0.83 | 1,796,400 |
| AIG | 31.12▼ | -0.39 (-1.24%) | 32.19 | 30.82 | 5,681,860 |
| AIKI | 0.7306▲ | +0.018 (+2.53%) | 0.82 | 0.7208 | 5,962,452 |
| AIM | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.25 | 2,628,346 |
| AIMC | 30.94▼ | -1.65 (-5.06%) | 33.03 | 30.77 | 264,473 |
| AIN | 62.43▼ | -2.54 (-3.91%) | 66.10 | 62.29 | 318,463 |
| AINC | 6.59▼ | -0.06 (-0.90%) | 6.90 | 6.578 | 5,600 |
| AINV | 10.08▼ | -0.23 (-2.23%) | 10.50 | 10.04 | 1,161,800 |
| AIRG | 8.88▼ | -0.51 (-5.43%) | 9.6583 | 8.88 | 36,234 |
| AIRR | 23.522▼ | -0.732 (-3.02%) | 24.64 | 23.49 | 39,500 |
| AIT | 58.76▼ | -1.24 (-2.07%) | 61.24 | 58.575 | 193,626 |
| AJRD | 43.69▼ | -0.73 (-1.64%) | 45.62 | 43.54 | 649,919 |
| AJX | 8.20▼ | -0.22 (-2.61%) | 8.54 | 8.125 | 127,046 |
| AKR | 12.26▼ | -0.44 (-3.46%) | 12.98 | 12.11 | 576,399 |
| AKTS | 7.32▼ | -0.59 (-7.46%) | 8.00 | 7.29 | 622,748 |
| AKTX | 2.00 | +0.00 (+0.00%) | 2.08 | 1.99 | 117,876 |
| ALE | 57.46▼ | -0.75 (-1.29%) | 59.27 | 57.23 | 450,700 |
| ALGT | 105.94▼ | -3.62 (-3.30%) | 111.04 | 105.03 | 409,700 |
| ALK | 34.46▼ | -1.28 (-3.58%) | 36.00 | 34.03 | 3,265,100 |
| ALLK | 69.42▼ | -4.32 (-5.86%) | 75.67 | 68.255 | 206,510 |
| ALLY | 18.37▼ | -0.23 (-1.24%) | 19.89 | 18.31 | 9,494,800 |
| ALNA | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.69 | 170,100 |
| ALO | 0.9052▲ | +0.0159 (+1.79%) | 0.91 | 0.8712 | 233,564 |
| ALSN | 37.52▼ | -1.11 (-2.87%) | 39.06 | 37.46 | 756,953 |
| ALTM | 0.6301▼ | -0.0209 (-3.21%) | 0.6669 | 0.621 | 387,486 |
| ALTY | 10.81▼ | -0.07 (-0.64%) | 10.98 | 10.805 | 7,841 |
| AMAG | 8.00▼ | -0.32 (-3.85%) | 8.53 | 7.92 | 483,700 |
| AMAT | 54.67▼ | -1.73 (-3.07%) | 56.68 | 54.37 | 6,999,954 |
| AMBC | 14.28▼ | -0.62 (-4.16%) | 15.115 | 14.20 | 354,747 |
| AMC | 5.07▼ | -0.53 (-9.46%) | 5.68 | 5.02 | 6,590,200 |
| AMCX | 28.61▼ | -1.41 (-4.70%) | 30.19 | 28.42 | 593,556 |
| AMG | 68.89▼ | -3.56 (-4.91%) | 72.43 | 68.64 | 353,006 |
| AMK | 25.85▼ | -1.08 (-4.01%) | 27.38 | 25.445 | 100,600 |
| AMKR | 10.40▼ | -0.57 (-5.20%) | 11.06 | 10.34 | 929,900 |
| AMNB | 25.99▼ | -1.24 (-4.55%) | 27.51 | 25.99 | 20,600 |
| AMOT | 37.08▼ | -1.74 (-4.48%) | 39.62 | 36.83 | 48,247 |
| AMP | 143.64▼ | -2.58 (-1.76%) | 148.26 | 143.07 | 878,311 |
| AMRC | 21.36▼ | -0.18 (-0.84%) | 21.93 | 21.30 | 126,075 |
| AMRK | 16.88▼ | -0.18 (-1.06%) | 17.35 | 16.88 | 18,300 |
| AMRS | 3.17▼ | -0.19 (-5.65%) | 3.40 | 3.135 | 1,520,019 |
| AMSF | 63.06▼ | -0.17 (-0.27%) | 64.365 | 62.86 | 97,475 |
| AMTB | 12.65▼ | -0.30 (-2.32%) | 13.245 | 12.59 | 32,860 |
| AMTD | 37.67▼ | -1.14 (-2.94%) | 39.35 | 37.54 | 2,068,000 |
| AMWD | 62.61▼ | -2.33 (-3.59%) | 66.50 | 62.33 | 184,131 |
| AMZA | 20.37▼ | -0.35 (-1.69%) | 20.80 | 20.25 | 44,076 |
| ANAB | 19.24▼ | -0.67 (-3.37%) | 20.23 | 19.19 | 251,188 |