Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Feb 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.17 -0.33 (-13.20%) 2.30 2.17 7,700
ABEO 3.31 -0.38 (-10.30%) 3.64 3.25 2,488,900
ACH 6.57 -0.28 (-4.09%) 6.86 6.57 76,600
ACRE 15.76 -0.91 (-5.46%) 16.46 15.72 719,700
ACTG 2.33 -0.10 (-4.12%) 2.44 2.33 180,800
ACY 4.25 -0.15 (-3.41%) 4.44 4.25 8,500
ADC 72.16 -4.56 (-5.94%) 75.89 72.15 425,331
ADM 37.62 -2.25 (-5.64%) 39.31 37.59 4,476,100
ADMA 2.92 -0.27 (-8.46%) 3.189 2.92 2,290,200
ADME 30.08 -0.5307 (-1.73%) 30.36 30.07 14,649
ADRO 2.97 -0.45 (-13.16%) 3.38 2.94 1,509,465
ADUS 89.55 -4.07 (-4.35%) 92.40 88.99 174,900
ADXS 0.7741 -0.1205 (-13.47%) 0.86 0.75 6,856,237
AEM 49.40 -1.76 (-3.44%) 51.66 49.23 2,855,300
AEP 91.86 -5.57 (-5.72%) 97.51 91.79 5,864,300
AERI 17.01 -1.72 (-9.18%) 18.42 16.97 1,921,200
AESE 2.35 -0.08 (-3.29%) 2.69 2.35 49,628
AEY 4.35 -1.16 (-21.05%) 5.34 4.20 979,160
AFI 2.50 -0.27 (-9.75%) 2.78 2.47 279,500
AG 8.30 -0.94 (-10.17%) 9.43 8.25 8,669,200
AGD 9.32 -0.51 (-5.19%) 9.74 9.30 134,500
AGE 1.28 +0.12 (+10.34%) 1.29 1.10 121,100
AGG 115.37 +0.02 (+0.02%) 115.75 115.35 11,606,413
AGGY 53.43 -0.08 (-0.15%) 53.60 53.43 610,600
AGI 6.00 -0.57 (-8.68%) 6.66 5.95 5,493,500
AGIO 44.59 -3.78 (-7.81%) 47.76 44.41 1,016,700
AGLE 6.86 -0.51 (-6.92%) 7.22 6.83 112,503
AGQ 30.33 -0.85 (-2.73%) 31.6795 30.31 573,969
AIMT 24.43 -1.99 (-7.53%) 25.89 24.34 2,117,900
AIR 35.75 -3.08 (-7.93%) 37.94 35.74 224,600
AIV 49.53 -3.33 (-6.30%) 52.47 49.43 2,360,700
AKCA 16.38 -1.54 (-8.59%) 17.64 16.37 381,900
AKS 2.27 -0.25 (-9.92%) 2.44 2.27 11,149,800
ALE 73.22 -3.05 (-4.00%) 76.24 73.15 398,100
ALEX 19.89 -1.59 (-7.40%) 21.38 19.84 712,900
ALG 114.53 -7.84 (-6.41%) 119.98 113.50 75,100
ALJJ 0.95 +0.00 (+0.00%) 0.96 0.92 18,700
ALTS 36.689 -0.528 (-1.42%) 36.91 36.689 200
AMBC 19.94 -0.60 (-2.92%) 21.19 19.86 369,100
AMBO 3.29 +0.116 (+3.65%) 3.34 3.03 20,800
AMGN 203.50 -11.04 (-5.15%) 215.28 203.22 4,070,100
AMK 27.54 -2.03 (-6.87%) 30.49 27.49 127,400
AMOT 40.80 -2.95 (-6.74%) 43.30 40.80 41,400
AMPE 0.59 -0.06 (-9.23%) 0.65 0.58 1,310,600
AMRB 14.64 +0.04 (+0.27%) 14.65 14.45 2,200
AMSC 6.85 -0.88 (-11.38%) 7.51 6.83 341,600
AMWD 84.89 -9.11 (-9.69%) 91.39 84.66 148,400
ANAT 100.49 -3.27 (-3.15%) 103.46 100.01 51,800
ANH 3.38 -0.19 (-5.32%) 3.55 3.38 1,742,600
APY 18.49 -2.19 (-10.59%) 19.78 18.41 1,191,000
AQMS 0.689 -0.081 (-10.52%) 0.74 0.6801 387,230
AQN 15.25 -0.92 (-5.69%) 16.00 15.21 1,503,600
AQST 3.56 -0.42 (-10.55%) 3.94 3.50 958,000
ARL 12.83 -0.17 (-1.31%) 12.83 12.23 5,900
ARLO 3.29 -0.33 (-9.12%) 3.60 3.28 849,000
ARLP 6.31 -0.57 (-8.28%) 6.84 6.25 1,903,200
ARMK 35.66 -3.34 (-8.56%) 38.48 35.58 3,655,500
ARTNA 35.97 -1.33 (-3.57%) 37.10 35.97 19,100
ASFI 10.01 -0.12 (-1.18%) 10.10 9.99 7,000
ASMB 17.74 -2.15 (-10.81%) 19.76 17.70 287,600
ASRV 4.04 -0.04 (-0.98%) 4.08 4.04 67,000
ASX 4.56 -0.15 (-3.18%) 4.67 4.55 681,200
ATAX 7.37 -0.41 (-5.27%) 7.74 7.37 312,500
ATGE 30.43 -1.53 (-4.79%) 31.45 30.33 873,200
ATIS 0.23 +0.03 (+15.00%) 0.23 0.20 15,600
ATNI 55.86 -2.58 (-4.41%) 58.04 55.86 43,900
ATOM 4.56 -0.64 (-12.31%) 5.24 4.465 80,700
ATUS 26.26 -1.18 (-4.30%) 27.12 26.19 10,841,600
AU 19.42 -1.66 (-7.87%) 21.25 19.40 4,897,000
AUDC 22.22 -1.80 (-7.49%) 23.18 22.04 458,400
AUG 1.22 -0.055 (-4.31%) 1.282 1.21 464,100
AUTL 8.60 -0.69 (-7.43%) 9.29 8.55 175,800
AUY 4.05 -0.42 (-9.40%) 4.58 4.02 38,377,400
AVDV 47.794 -1.704 (-3.44%) 48.642 47.794 12,900
AVEO 4.69 -0.27 (-5.44%) 4.97 4.56 226,600
AVUS 49.621 -2.051 (-3.97%) 51.19 49.621 80,300
AVXL 3.81 -0.28 (-6.85%) 4.19 3.80 1,486,400
AWR 81.99 -5.32 (-6.09%) 87.15 81.93 282,400
AWTM 50.565 -0.01 (-0.02%) 50.58 50.565 900
AWX 1.76 -0.04 (-2.22%) 1.76 1.71 8,400
AXR 5.90 -0.10 (-1.67%) 6.00 5.90 4,000
AXU 1.66 -0.22 (-11.70%) 1.91 1.65 3,002,500
AZN 45.07 -2.50 (-5.26%) 46.50 45.05 4,055,100
AZPN 104.99 -8.60 (-7.57%) 111.60 104.95 1,062,700
BAL 36.975 -1.575 (-4.09%) 37.72 36.94 3,900
BBCA 24.40 -0.96 (-3.79%) 24.94 24.40 309,300
BBF 13.94 -0.31 (-2.18%) 14.31 13.94 65,000
BBRE 84.87 -4.83 (-5.38%) 88.55 84.84 254,600
BCEI 14.42 -1.57 (-9.82%) 15.49 14.41 366,600
BCOR 17.51 -1.23 (-6.56%) 18.24 17.41 391,938
BCX 6.64 -0.49 (-6.87%) 6.99 6.64 1,216,900
BDJ 8.46 -0.41 (-4.62%) 8.75 8.45 1,625,300
BDN 13.88 -1.05 (-7.03%) 14.72 13.88 2,498,500
BDTX 28.90 -3.10 (-9.69%) 31.55 28.83 187,000
BE 9.17 -1.57 (-14.62%) 10.335 9.00 5,040,800
BEDU 8.40 -0.17 (-1.98%) 8.56 8.40 64,300
BEP 50.65 -1.97 (-3.74%) 51.93 50.57 755,000
BFAM 155.55 -8.70 (-5.30%) 161.86 155.16 721,300
BFO 14.52 +0.03 (+0.21%) 14.55 14.52 1,300
BGH 16.51 -0.66 (-3.84%) 17.00 16.51 141,100