Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.48 -0.22 (-2.27%) 9.50 8.89 978
AAN 63.30 -1.08 (-1.68%) 64.54 63.18 405,089
AAON 46.84 -0.54 (-1.14%) 47.84 46.79 79,782
AAP 135.38 -0.97 (-0.71%) 137.855 135.30 985,354
AAT 46.90 -0.38 (-0.80%) 47.44 46.80 208,621
AAWW 26.60 -0.85 (-3.10%) 27.69 26.46 340,161
ABC 86.30 -1.45 (-1.65%) 88.6072 86.22 956,371
ABDC 8.92 +0.03 (+0.34%) 8.95 8.83 130,824
ABIO 4.95 -0.30 (-5.71%) 5.63 4.89 88,009
ABM 38.12 -0.81 (-2.08%) 38.82 38.09 312,498
ABT 84.54 -1.02 (-1.19%) 86.01 84.48 3,162,813
AC 35.39 -1.00 (-2.75%) 35.39 34.10 969
ACAD 29.28 +0.04 (+0.14%) 29.67 28.99 534,562
ACBI 17.35 -0.33 (-1.87%) 17.73 17.32 56,588
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACER 2.29 +0.11 (+5.05%) 2.31 2.095 78,248
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ACOR 3.22 +0.29 (+9.90%) 3.26 2.88 2,542,088
ACRS 0.955 +0.025 (+2.69%) 0.9688 0.87 468,748
ACRX 2.30 -0.03 (-1.29%) 2.355 2.29 351,671
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADM 37.48 -0.55 (-1.45%) 38.29 37.415 2,829,092
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
ADVM 11.60 -1.32 (-10.22%) 12.89 11.51 1,127,466
AEF 6.83 -0.06 (-0.87%) 6.94 6.8199 40,503
AEG 3.91 -0.07 (-1.76%) 3.97 3.91 1,495,515
AEHR 1.40 +0.00 (+0.00%) 1.40 1.3645 1,777
AERI 22.50 -1.38 (-5.78%) 23.87 22.35 701,075
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFMD 2.85 +0.02 (+0.71%) 2.89 2.76 375,124
AFYA 28.29 +1.26 (+4.66%) 28.70 25.68 336,769
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGFS 1.55 +0.03 (+1.97%) 1.56 1.50 28,151
AGMH 18.40 +1.45 (+8.55%) 18.40 16.65 3,257
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGTC 2.96 -0.22 (-6.92%) 3.23 2.96 132,817
AHT 2.74 -0.18 (-6.16%) 2.95 2.73 526,147
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AIG 53.43 -1.38 (-2.52%) 54.67 53.37 3,549,825
AIHS 0.90 -0.07 (-7.22%) 1.05 0.88 47,153
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AIRT 16.35 -0.12 (-0.73%) 17.00 16.35 30
AIV 50.49 -0.50 (-0.98%) 51.22 50.40 1,351,680
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
AKTS 6.50 +0.08 (+1.25%) 6.58 6.25 205,941
ALC 62.42 +0.67 (+1.09%) 62.63 61.44 1,841,340
ALDR 9.34 -0.38 (-3.91%) 9.82 9.33 400,999
ALEX 22.90 -0.36 (-1.55%) 23.265 22.84 155,311
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALLE 95.00 -1.55 (-1.61%) 96.4081 94.88 648,182
ALLT 7.24 -0.04 (-0.55%) 7.26 7.10 18,038
ALNA 4.00 +0.07 (+1.78%) 4.05 3.87 62,340
ALPN 4.79 +0.00 (+0.00%) 4.872 4.61 9,464
ALRN 0.72 +0.041 (+6.04%) 0.72 0.6622 313,519
ALT 2.13 -0.06 (-2.74%) 2.21 2.1101 62,296
ALYA 2.97 +0.13 (+4.58%) 2.984 2.81 166,587
AMC 11.34 -0.05 (-0.44%) 11.535 10.95 1,236,959
AMED 131.62 -0.94 (-0.71%) 134.31 131.28 138,263
AMH 25.11 -0.12 (-0.48%) 25.35 25.085 1,033,950
AMN 55.90 -0.62 (-1.10%) 57.00 55.535 183,288
AMRB 13.14 -0.39 (-2.88%) 13.65 13.14 408
AMRC 14.54 -0.16 (-1.09%) 14.90 14.46 28,609
AMTD 43.27 -0.52 (-1.19%) 43.92 43.22 2,847,952
ANAB 42.19 -6.66 (-13.63%) 48.135 41.70 1,112,061
ANDA 9.92 +0.00 (+0.00%) 9.95 9.92 1,004
ANGO 18.88 -0.22 (-1.15%) 19.25 18.84 49,191
ANTM 266.57 -6.84 (-2.50%) 272.80 266.33 1,349,473
AOD 8.05 -0.05 (-0.62%) 8.10 8.04 271,162
AON 191.33 -2.97 (-1.53%) 194.575 191.11 682,994
APA 21.75 -0.15 (-0.68%) 21.915 19.92 2,888,260
APH 86.74 -1.46 (-1.66%) 88.01 86.68 1,159,929
APLT 10.00 +0.00 (+0.00%) 10.00 9.2878 943
APO 34.80 +1.14 (+3.39%) 35.01 33.50 3,048,230
APPF 97.25 +1.45 (+1.51%) 97.685 94.6155 85,874
APTO 2.29 -0.07 (-2.97%) 2.44 2.27 248,582
APWC 2.10 +0.06 (+2.94%) 2.10 2.01 182
ARCT 10.57 -0.50 (-4.52%) 11.26 10.4001 78,019
ARE 147.84 -1.11 (-0.75%) 149.83 147.74 480,096
ARKR 20.16 +0.01 (+0.05%) 20.29 20.16 148
ARMK 39.37 -0.81 (-2.02%) 40.15 39.37 3,267,820
ARMP 4.35 +0.17 (+4.07%) 4.3999 4.1283 7,617
ARNC 25.23 +0.20 (+0.80%) 25.275 24.72 1,479,180
AROW 32.40 -0.43 (-1.31%) 32.72 32.35 5,328
ARPO 0.66 +0.02 (+3.13%) 0.66 0.63 84,592
ARQL 9.23 +0.30 (+3.36%) 9.3539 8.87 1,086,160
ARWR 33.72 +0.00 (+0.00%) 33.90 32.20 1,408,701
ASEA 15.585 +0.015 (+0.10%) 15.81 15.585 1,115
ASFI 8.30 +0.03 (+0.36%) 8.315 8.20 4,505
ASH 72.25 -1.24 (-1.69%) 73.40 72.12 322,936
ASLN 2.31 -0.31 (-11.83%) 2.49 2.30 43,300
ASYS 5.28 +0.00 (+0.00%) 5.30 5.00 24,247
ATAX 7.55 +0.19 (+2.58%) 7.55 7.38 505,894
ATEN 7.10 +0.08 (+1.14%) 7.12 6.99 208,576
ATHE 1.19 +0.04 (+3.48%) 1.206 1.10 21,628
ATHX 1.41 +0.07 (+5.22%) 1.425 1.32 660,230