Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.92▼ | -1.56 (-1.24%) | 125.95 | 123.87 | 1,476,600 |
| AA | 18.56▼ | -0.78 (-4.03%) | 19.66 | 18.55 | 5,918,200 |
| AAA | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.158 | 500 |
| AACG | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.37 | 14,000 |
| AACQ | 10.64▼ | -0.38 (-3.45%) | 11.05 | 10.60 | 1,918,900 |
| AADR | 62.415▼ | -0.677 (-1.07%) | 63.04 | 62.415 | 13,000 |
| AAN | 19.32▼ | -1.57 (-7.52%) | 21.06 | 19.20 | 305,000 |
| ABBV | 108.80▼ | -1.70 (-1.54%) | 111.30 | 108.56 | 5,552,400 |
| ABCB | 42.81▼ | -0.85 (-1.95%) | 44.41 | 42.66 | 265,900 |
| ABCM | 22.38▼ | -1.51 (-6.32%) | 23.68 | 22.09 | 182,100 |
| ABG | 155.42▼ | -1.41 (-0.90%) | 158.91 | 154.32 | 326,200 |
| ABMD | 340.89▼ | -7.43 (-2.13%) | 350.00 | 339.47 | 455,700 |
| ABNB | 192.74▲ | +15.21 (+8.57%) | 193.00 | 177.30 | 6,453,800 |
| ABTX | 36.06▼ | -0.67 (-1.82%) | 36.87 | 36.05 | 36,799 |
| ABUS | 3.82▼ | -0.19 (-4.74%) | 4.02 | 3.77 | 2,890,414 |
| ACAD | 51.61▼ | -2.34 (-4.34%) | 54.50 | 51.50 | 990,300 |
| ACCD | 53.58▼ | -1.56 (-2.83%) | 57.51 | 53.45 | 624,919 |
| ACER | 3.95▼ | -0.44 (-10.02%) | 4.43 | 3.91 | 974,363 |
| ACHC | 51.08▼ | -0.58 (-1.12%) | 51.99 | 51.00 | 333,300 |
| ACIC | 10.58▼ | -0.15 (-1.40%) | 10.90 | 10.53 | 396,200 |
| ACIO | 27.90▼ | -0.05 (-0.18%) | 28.06 | 27.88 | 75,000 |
| ACIU | 6.79▲ | +0.26 (+3.98%) | 6.81 | 6.41 | 219,682 |
| ACIW | 39.33▼ | -0.19 (-0.48%) | 39.98 | 39.30 | 383,439 |
| ACLS | 37.44▼ | -2.09 (-5.29%) | 39.8158 | 37.33 | 304,299 |
| ACMR | 94.05▼ | -6.41 (-6.38%) | 100.74 | 92.66 | 212,200 |
| ACRE | 11.69▼ | -0.14 (-1.18%) | 11.99 | 11.68 | 211,400 |
| ACSG | 32.89▼ | -0.094 (-0.28%) | 32.96 | 32.89 | 300 |
| ACTC | 24.55▼ | -0.45 (-1.80%) | 25.75 | 24.50 | 2,702,400 |
| ACTG | 5.95▲ | +0.35 (+6.25%) | 6.10 | 5.67 | 1,404,100 |
| ACWF | 35.1877▼ | -0.2123 (-0.60%) | 35.47 | 35.1877 | 8,464 |
| ACWI | 93.79▼ | -0.29 (-0.31%) | 94.29 | 93.72 | 1,068,025 |
| ADMA | 2.46▼ | -0.01 (-0.40%) | 2.57 | 2.445 | 4,336,700 |
| ADME | 36.48▼ | -0.12 (-0.33%) | 36.89 | 36.48 | 58,000 |
| ADNT | 32.77▼ | -0.98 (-2.90%) | 34.33 | 32.65 | 656,426 |
| ADPT | 62.14▼ | -3.37 (-5.14%) | 66.16 | 62.10 | 1,088,600 |
| ADRE | 61.70▼ | -0.63 (-1.01%) | 62.33 | 61.60 | 13,900 |
| ADS | 68.60▼ | -0.66 (-0.95%) | 71.33 | 68.48 | 703,400 |
| ADTX | 3.49▲ | +0.13 (+3.87%) | 3.93 | 3.405 | 3,087,700 |
| ADUS | 124.13▼ | -3.33 (-2.61%) | 128.80 | 123.70 | 67,100 |
| ADVM | 12.89▼ | -0.88 (-6.39%) | 13.92 | 12.87 | 634,846 |
| AE | 26.57▲ | +0.98 (+3.83%) | 26.57 | 25.50 | 6,100 |
| AEF | 8.66▼ | -0.11 (-1.25%) | 8.77 | 8.64 | 164,200 |
| AEG | 4.12▲ | +0.08 (+1.98%) | 4.17 | 4.11 | 1,789,600 |
| AEL | 29.74▲ | +0.14 (+0.47%) | 30.24 | 29.53 | 487,500 |
| AER | 39.72▼ | -1.54 (-3.73%) | 42.00 | 39.57 | 1,694,900 |
| AES | 24.56▼ | -1.67 (-6.37%) | 26.36 | 24.46 | 10,506,600 |
| AFG | 84.04▼ | -1.99 (-2.31%) | 86.97 | 84.00 | 369,600 |
| AFIF | 9.755▼ | -0.01 (-0.10%) | 9.7601 | 9.70 | 8,489 |
| AFIN | 7.92▲ | +0.18 (+2.33%) | 7.94 | 7.73 | 439,175 |
| AFMC | 22.755▼ | -0.1133 (-0.50%) | 22.81 | 22.755 | 200 |
| AFMD | 6.03▼ | -0.53 (-8.08%) | 6.59 | 6.00 | 1,984,700 |
| AFT | 14.53▼ | -0.01 (-0.07%) | 14.63 | 14.50 | 27,500 |
| AGCO | 111.07▼ | -1.07 (-0.95%) | 113.35 | 110.85 | 364,200 |
| AGE | 1.85▼ | -0.08 (-4.15%) | 1.935 | 1.85 | 180,454 |
| AGIO | 48.04▼ | -1.46 (-2.95%) | 50.25 | 47.89 | 553,200 |
| AGM.A | 68.73▼ | -3.03 (-4.22%) | 68.73 | 66.10 | 300 |
| AGRX | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.94 | 1,852,200 |
| AGS | 5.37▼ | -0.20 (-3.59%) | 5.69 | 5.28 | 466,400 |
| AGX | 43.38▼ | -0.62 (-1.41%) | 44.54 | 43.29 | 52,300 |
| AHPI | 6.85▲ | +0.36 (+5.55%) | 7.06 | 6.21 | 521,600 |
| AIEQ | 39.68▼ | -0.15 (-0.38%) | 40.31 | 39.52 | 262,676 |
| AIG | 39.11▼ | -0.47 (-1.19%) | 39.94 | 39.01 | 3,741,300 |
| AIIQ | 32.4459▼ | -0.1879 (-0.58%) | 32.70 | 32.4459 | 2,495 |
| AIM | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.1101 | 1,680,416 |
| AIN | 73.77▼ | -2.63 (-3.44%) | 77.47 | 73.71 | 106,200 |
| AIO | 28.05▼ | -0.78 (-2.71%) | 28.98 | 27.96 | 168,000 |
| AIQ | 28.69▼ | -0.21 (-0.73%) | 28.87 | 28.64 | 58,400 |
| AIR | 35.01▼ | -1.85 (-5.02%) | 37.49 | 34.95 | 187,900 |
| AIT | 80.04▼ | -1.77 (-2.16%) | 83.13 | 79.90 | 168,000 |
| AJRD | 52.45▼ | -0.03 (-0.06%) | 52.72 | 52.45 | 1,029,467 |
| AJX | 10.42▼ | -0.12 (-1.14%) | 10.70 | 10.35 | 45,418 |
| AL | 41.90▼ | -0.90 (-2.10%) | 43.87 | 41.86 | 461,100 |
| ALC | 76.01▲ | +1.16 (+1.55%) | 76.26 | 74.42 | 1,459,535 |
| ALCO | 30.52▼ | -0.14 (-0.46%) | 30.86 | 30.50 | 19,400 |
| ALE | 61.48▼ | -1.91 (-3.01%) | 63.84 | 61.43 | 456,400 |
| ALG | 150.66▼ | -2.16 (-1.41%) | 153.52 | 149.85 | 66,900 |
| ALGM | 30.82▼ | -1.03 (-3.23%) | 33.356 | 30.68 | 992,600 |
| ALIM | 7.26▼ | -0.57 (-7.28%) | 7.98 | 7.25 | 63,200 |
| ALK | 51.83▼ | -1.07 (-2.02%) | 53.65 | 51.62 | 2,736,100 |
| ALKS | 21.69▼ | -1.18 (-5.16%) | 22.97 | 21.63 | 930,100 |
| ALL | 109.52▼ | -1.43 (-1.29%) | 111.41 | 109.16 | 1,078,300 |
| ALPN | 11.55▼ | -1.16 (-9.13%) | 12.99 | 11.39 | 171,000 |
| ALRM | 96.58▼ | -1.28 (-1.31%) | 99.29 | 95.75 | 611,789 |
| ALRN | 2.02▼ | -0.20 (-9.01%) | 2.24 | 1.95 | 4,282,191 |
| ALTM | 47.30▼ | -1.33 (-2.73%) | 49.50 | 46.80 | 38,937 |
| ALUS | 10.33▼ | -0.13 (-1.24%) | 10.50 | 10.28 | 307,377 |
| ALX | 275.42▼ | -4.23 (-1.51%) | 282.67 | 275.42 | 8,300 |
| AMAT | 105.53▼ | -2.59 (-2.40%) | 108.90 | 105.27 | 6,024,800 |
| AMBC | 15.35▼ | -0.27 (-1.73%) | 15.80 | 15.33 | 283,200 |
| AMCI | 16.55▲ | +0.76 (+4.81%) | 16.64 | 15.32 | 1,366,800 |
| AME | 113.30▼ | -3.05 (-2.62%) | 117.42 | 113.24 | 930,300 |
| AMKR | 17.21▼ | -0.63 (-3.53%) | 18.17 | 17.16 | 807,900 |
| AMRB | 13.23▲ | +0.20 (+1.53%) | 13.23 | 12.95 | 1,700 |
| AMRX | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.80 | 1,394,000 |
| AMS | 2.66▲ | +0.12 (+4.72%) | 2.70 | 2.52 | 234,400 |
| AMTBB | 12.71▲ | +0.21 (+1.68%) | 12.75 | 12.50 | 55,160 |
| AMUB | 9.39▼ | -0.06 (-0.63%) | 9.62 | 9.39 | 2,725 |
| AMWD | 91.27▼ | -3.62 (-3.81%) | 95.95 | 91.21 | 73,400 |
| AMWL | 38.11▲ | +4.09 (+12.02%) | 38.23 | 33.22 | 6,655,100 |
| AMZN | 3,326.1299▲ | +32.1299 (+0.98%) | 3,338.00 | 3,282.8701 | 2,939,500 |