Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 54.38 54.26 0.00 +0.58 (+1.08%) 54.61 52.91 156,949
AAXN 54.58 54.53 54.58 +0.88 (+1.64%) 54.70 53.06 189,183
ABDC 7.35 0.00 0.00 -0.03 (-0.41%) 7.45 7.35 14,184
ABR 11.87 0.00 0.00 -0.09 (-0.75%) 11.965 11.87 591,444
ABTX 38.225 0.00 0.00 +0.055 (+0.14%) 38.465 37.965 40,308
ABUS 3.68 3.68 0.00 -0.21 (-5.40%) 3.82 3.68 71,429
ACBI 19.14 19.12 19.15 +0.36 (+1.92%) 19.16 18.71 74,530
ACER 23.45 0.00 0.00 -0.90 (-3.70%) 24.60 23.45 11,258
ACGL 31.095 0.00 31.15 -0.865 (-2.71%) 31.84 31.095 1,322,285
ACHC 27.14 27.14 27.17 +0.01 (+0.04%) 27.36 26.795 698,574
ACIA 44.415 0.00 0.00 +0.725 (+1.66%) 44.78 43.50 425,166
ACTG 3.125 3.11 3.12 -0.065 (-2.04%) 3.19 3.125 63,928
ADES 11.805 0.00 0.00 +0.105 (+0.90%) 11.805 11.66 52,727
ADIL 4.28 0.00 0.00 -0.36 (-7.76%) 4.59 4.22 177,515
ADMA 3.815 3.82 0.00 +0.215 (+5.97%) 3.815 3.52 248,586
ADMS 9.925 9.00 0.00 +0.615 (+6.61%) 9.975 9.26 412,825
ADOM 0.3945 0.00 0.00 +0.0744 (+23.24%) 0.3955 0.29 1,460,396
ADP 148.135 0.00 148.16 -2.325 (-1.55%) 149.915 148.11 2,336,424
ADTN 14.605 14.60 0.00 -0.065 (-0.44%) 14.82 14.605 229,261
ADXS 0.4304 0.00 0.00 +0.0354 (+8.96%) 0.4324 0.4037 550,661
AEO 20.10 0.00 20.10 -0.46 (-2.24%) 20.44 20.075 2,683,707
AFI 14.59 0.00 0.00 -0.02 (-0.14%) 14.93 14.59 92,828
AG 6.055 0.00 0.00 +0.135 (+2.28%) 6.06 5.87 2,224,688
AGI 4.54 4.53 4.56 +0.12 (+2.71%) 4.57 4.435 1,097,655
AGLE 8.15 8.13 8.15 +0.25 (+3.16%) 8.25 7.73 268,063
AGRO 7.56 0.00 0.00 +0.14 (+1.89%) 7.57 7.37 141,826
AGYS 19.93 0.00 0.00 +0.49 (+2.52%) 19.96 19.26 76,339
AHH 15.39 15.37 15.39 +0.21 (+1.38%) 15.43 15.12 131,206
AIF 14.485 0.00 0.00 +0.065 (+0.45%) 14.485 14.365 50,411
AKCA 26.88 0.00 0.00 +0.39 (+1.47%) 27.015 26.045 77,663
ALB 80.48 0.00 80.42 -1.25 (-1.53%) 81.82 80.48 1,084,141
ALDR 14.035 0.00 0.00 +0.115 (+0.83%) 14.035 13.67 238,059
ALDX 7.95 7.95 9.00 -0.32 (-3.87%) 8.22 7.92 209,034
ALG 87.75 0.00 0.00 +0.62 (+0.71%) 87.75 87.03 23,814
ALGT 139.77 0.00 0.00 +1.62 (+1.17%) 139.77 137.01 64,433
ALLE 91.69 91.65 91.70 -2.08 (-2.22%) 93.34 91.69 902,122
ALLK 35.14 0.00 0.00 +0.37 (+1.06%) 35.30 33.41 124,807
ALV 76.21 0.00 0.00 -0.17 (-0.22%) 76.25 74.83 312,441
AMBC 19.345 19.32 0.00 -0.125 (-0.64%) 19.56 19.25 121,062
AME 77.905 77.88 77.92 -0.865 (-1.10%) 78.79 77.895 984,798
AMG 105.44 105.44 105.50 -1.02 (-0.96%) 105.91 104.02 237,368
AMGP 13.53 13.53 13.55 +0.31 (+2.34%) 13.69 13.17 1,603,257
AMJ 25.505 0.00 0.00 +0.285 (+1.13%) 25.595 25.21 1,424,355
AMLP 9.865 9.86 9.87 -0.075 (-0.75%) 9.89 9.615 14,410,058
AMN 65.005 0.00 0.00 +1.495 (+2.35%) 65.16 63.525 378,378
AMOT 42.29 0.00 0.00 +0.19 (+0.45%) 42.425 41.70 18,627
AMRH 0.3356 0.00 0.00 -0.0094 (-2.72%) 0.3915 0.3356 7,256,322
AMSWA 11.445 0.00 0.00 +0.205 (+1.82%) 11.46 10.42 29,922
ANAB 69.26 0.00 0.00 +1.41 (+2.08%) 69.33 67.17 151,918
ANAT 147.01 145.33 147.25 +1.53 (+1.05%) 147.36 145.505 11,191
ANGL 28.28 28.28 0.00 +0.04 (+0.14%) 28.30 28.195 154,855
ANH 4.48 0.00 0.00 -0.03 (-0.67%) 4.51 4.48 257,226
AOD 8.285 0.00 0.00 +0.015 (+0.18%) 8.285 8.24 82,645
AON 169.725 169.61 169.65 -3.235 (-1.87%) 171.955 169.685 829,651
AOSL 11.36 0.00 0.00 +0.69 (+6.47%) 11.36 10.89 43,364
APEI 31.255 0.00 0.00 +0.245 (+0.79%) 31.40 30.72 53,652
APRN 1.525 1.51 1.53 -0.055 (-3.48%) 1.595 1.515 1,297,143
APTV 79.61 0.00 0.00 +0.09 (+0.11%) 80.00 77.90 1,581,252
AQXP 2.70 2.68 2.71 +0.12 (+4.65%) 2.70 2.63 83,832
ARCC 17.145 17.13 0.00 +0.065 (+0.38%) 17.16 17.045 2,217,909
ARDC 14.97 0.00 0.00 +0.06 (+0.40%) 14.97 14.93 91,775
ARDX 2.535 0.00 2.55 -0.065 (-2.50%) 2.65 2.51 157,489
ARQL 3.22 0.00 3.25 -0.10 (-3.01%) 3.35 3.22 232,459
ARRY 22.085 0.00 0.00 +0.865 (+4.08%) 22.095 21.23 3,328,881
ARTX 3.40 0.00 3.40 -0.07 (-2.02%) 3.495 3.40 135,970
ASB 22.68 22.66 0.00 -0.07 (-0.31%) 22.775 22.44 697,307
ASCMA 0.5494 0.00 0.00 +0.0494 (+9.88%) 0.5494 0.50 24,420
ASH 78.835 0.00 0.00 -0.655 (-0.82%) 79.76 78.835 284,372
ASM 0.605 0.00 0.6199 -0.027 (-4.27%) 0.6286 0.605 301,347
ATHX 1.505 0.00 0.00 -0.005 (-0.33%) 1.54 1.505 190,826
ATLO 25.645 0.00 0.00 +0.225 (+0.89%) 25.645 25.51 3,196
ATNM 0.5465 0.00 0.00 -0.0035 (-0.64%) 0.56 0.5449 362,903
ATO 95.875 0.00 0.00 -0.715 (-0.74%) 97.17 95.665 3,159,797
ATR 101.65 0.00 101.81 -1.15 (-1.12%) 102.61 101.65 132,124
ATRO 32.55 0.00 0.00 -1.27 (-3.76%) 33.345 32.55 164,719
AU 13.665 13.65 0.00 +0.235 (+1.75%) 13.695 13.37 1,930,219
AUDC 12.765 0.00 0.00 -0.795 (-5.86%) 13.45 12.765 320,287
AUO 3.605 3.60 3.62 +0.085 (+2.41%) 3.62 3.53 1,786,467
AUY 2.57 2.56 2.57 -0.04 (-1.53%) 2.645 2.555 12,255,659
AVD 17.36 17.35 17.40 -0.08 (-0.46%) 17.615 17.36 17,311
AVGR 0.4255 0.00 0.49 +0.0155 (+3.78%) 0.4459 0.4255 3,938,889
AVRO 14.69 0.00 0.00 +0.96 (+6.99%) 14.975 13.745 676,846
AVX 18.365 18.35 18.36 +0.125 (+0.69%) 18.465 18.165 245,774
AVYA 15.795 0.00 0.00 -0.385 (-2.38%) 16.14 15.75 762,118
AXL 14.72 0.00 0.00 +0.27 (+1.87%) 14.79 14.24 2,434,626
AXU 1.24 0.00 0.00 +0.03 (+2.48%) 1.24 1.22 43,496
AY 18.25 18.24 0.00 +0.62 (+3.52%) 18.25 17.63 1,566,233
AYX 71.01 70.84 0.00 +0.80 (+1.14%) 71.29 69.015 415,474
AZO 905.13 905.12 0.00 +13.77 (+1.54%) 908.33 887.80 199,433
BAK 29.705 0.00 0.00 +0.285 (+0.97%) 29.84 29.27 240,873
BATRA 29.08 0.00 0.00 +0.03 (+0.10%) 29.14 28.83 14,801
BB 8.505 8.49 8.51 +0.015 (+0.18%) 8.525 8.41 1,683,620
BBD 12.34 12.32 12.34 +0.51 (+4.31%) 12.435 11.62 21,759,941
BBSI 68.525 0.00 0.00 +0.955 (+1.41%) 68.73 66.365 14,379
BC 50.01 0.00 50.39 +0.97 (+1.98%) 50.375 48.56 1,037,182
BCS 8.055 8.04 8.05 -0.045 (-0.56%) 8.085 8.005 1,632,104
BDSI 4.505 0.00 0.00 -0.045 (-0.99%) 4.55 4.31 379,540
BECN 36.63 36.61 36.63 +0.61 (+1.69%) 36.84 35.56 574,263
BFR 13.20 13.20 0.00 +0.10 (+0.76%) 13.20 12.835 197,165
BGR 11.965 0.00 0.00 +0.035 (+0.29%) 11.965 11.87 49,910