Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AFCG 15.72 +0.39 (+2.54%) 15.81 15.19 92,450
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGFY 1.82 -0.15 (-7.61%) 1.985 1.77 198,059
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGNC 11.48 +0.41 (+3.70%) 11.53 11.02 11,450,200
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AHH 13.07 +0.23 (+1.79%) 13.12 12.76 377,315
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIN 80.11 +1.32 (+1.68%) 80.54 77.97 126,600
AINV 11.04 +0.27 (+2.51%) 11.04 10.75 145,433
AIP 7.16 +0.19 (+2.73%) 7.33 6.81 54,149
AIRC 42.15 +0.55 (+1.32%) 42.24 41.39 376,052
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
AKAN 0.779 -0.031 (-3.83%) 0.86 0.76 131,600
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKO.B 10.50 -0.62 (-5.58%) 11.05 10.50 24,094
AKR 16.16 +0.54 (+3.46%) 16.23 15.59 1,491,000
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALR 1.16 -0.04 (-3.33%) 1.20 1.15 59,000
ALTY 11.71 +0.17 (+1.47%) 11.7199 11.56 6,166
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AME 111.46 +1.57 (+1.43%) 111.76 109.53 908,200
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMOT 23.53 +0.69 (+3.02%) 23.71 22.82 37,193
AMPG 1.98 -0.07 (-3.41%) 2.0999 1.9333 18,137
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMTD 1.16 +0.00 (+0.00%) 1.16 1.09 14,400