Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 60.03 60.02 60.03 -2.16 (-3.47%) 61.50 59.75 5,095,026
AAL 31.975 30.77 32.88 -1.595 (-4.75%) 33.70 31.885 11,347,404
AAN 48.885 0.00 0.00 -1.575 (-3.12%) 50.25 48.88 561,536
AAP 162.21 0.00 0.00 +2.63 (+1.65%) 162.71 158.59 1,287,641
AAXJ 63.20 63.20 63.21 -1.51 (-2.33%) 64.05 62.99 948,935
AAXN 58.19 0.00 58.32 -3.46 (-5.61%) 61.73 58.19 431,398
AB 29.88 0.00 0.00 -0.77 (-2.51%) 30.55 29.83 334,048
ABCB 43.085 0.00 0.00 -0.865 (-1.97%) 43.91 42.835 305,384
ABEV 4.45 4.45 4.46 -0.16 (-3.47%) 4.605 4.45 24,415,082
ABG 58.94 0.00 0.00 -1.78 (-2.93%) 60.42 58.94 261,720
AC 39.445 0.00 0.00 -1.445 (-3.53%) 40.365 39.445 15,756
ACET 2.175 2.17 0.00 -0.055 (-2.47%) 2.25 2.17 102,163
ACGL 27.61 27.61 27.62 -0.44 (-1.57%) 28.02 27.49 926,048
ACIA 38.78 0.00 0.00 -1.00 (-2.51%) 39.68 38.78 200,559
ACIW 26.27 26.27 26.28 -0.54 (-2.01%) 26.79 26.20 284,684
ACRE 13.96 0.00 0.00 -0.24 (-1.69%) 14.24 13.96 60,294
ACWI 69.855 69.84 69.88 -1.215 (-1.71%) 70.83 69.63 3,680,626
ADAP 10.88 0.00 10.89 -0.66 (-5.72%) 11.37 10.605 769,818
ADMA 5.605 5.47 5.61 +0.235 (+4.38%) 5.645 5.455 241,297
ADVM 4.70 4.70 4.71 -0.34 (-6.75%) 5.08 4.64 710,136
ADX 15.71 15.71 0.00 -0.16 (-1.01%) 15.86 15.69 205,392
AEG 6.00 6.00 6.01 -0.08 (-1.32%) 6.145 6.00 1,285,737
AEL 32.76 0.00 0.00 -0.44 (-1.33%) 33.32 32.64 262,832
AEO 20.93 0.00 0.00 -0.54 (-2.52%) 21.43 20.74 2,796,756
AGI 4.56 4.55 4.57 -0.30 (-6.17%) 4.80 4.55 3,001,896
AGIO 66.69 66.69 125.00 -4.87 (-6.81%) 70.26 66.125 566,928
AGLE 9.90 9.75 0.00 +0.33 (+3.45%) 9.98 9.50 172,684
AGS 27.37 0.00 0.00 -0.69 (-2.46%) 28.04 27.33 137,504
AIMC 37.11 37.11 37.12 -2.03 (-5.19%) 39.00 37.065 2,068,245
AIMT 27.65 0.00 27.65 -1.24 (-4.29%) 28.59 27.62 433,315
AINV 5.275 0.00 5.28 -0.045 (-0.85%) 5.34 5.27 504,632
AKS 4.69 0.00 0.00 -0.12 (-2.49%) 4.77 4.635 6,501,585
AKTS 5.01 0.00 5.01 -0.76 (-13.17%) 5.51 5.01 606,600
ALEX 20.185 20.18 0.00 -0.585 (-2.82%) 20.69 20.17 127,596
ALG 82.65 82.58 0.00 -1.64 (-1.95%) 84.60 82.65 12,795
ALGT 118.96 118.93 119.04 -4.51 (-3.65%) 122.74 118.43 179,105
ALK 62.32 0.00 0.00 -2.17 (-3.36%) 64.31 62.18 1,132,741
ALLK 42.41 0.00 0.00 +2.31 (+5.76%) 43.24 39.96 138,938
ALNY 78.545 0.00 78.66 -2.715 (-3.34%) 81.25 78.29 613,176
ALSN 47.62 0.00 0.00 -1.29 (-2.64%) 48.815 47.39 962,889
AMAT 33.89 33.89 33.90 -1.07 (-3.06%) 34.79 33.785 12,016,815
AMBA 33.84 33.84 0.00 -1.73 (-4.86%) 35.00 33.62 431,216
AMBR 9.16 0.00 0.00 -0.27 (-2.86%) 9.37 9.11 87,916
AME 71.26 0.00 0.00 -2.05 (-2.80%) 73.11 71.15 1,080,809
AMG 123.71 0.00 0.00 -3.59 (-2.82%) 126.755 123.51 458,860
AMOT 44.06 0.00 0.00 -2.36 (-5.08%) 47.73 44.06 21,538
AMP 133.84 0.00 0.00 -4.53 (-3.27%) 138.06 133.315 943,027
AMR 3.49 3.49 0.00 -0.17 (-4.64%) 3.70 3.48 1,078,470
AMSWA 11.19 0.00 0.00 -0.63 (-5.33%) 11.52 11.19 65,044
AMWD 64.04 64.04 0.00 -2.37 (-3.57%) 65.75 64.02 158,627
AMZN 1,769.00 1,769.00 1,769.57 -62.73 (-3.42%) 1,828.955 1,768.54 5,574,303
AN 38.64 38.64 38.65 -1.22 (-3.06%) 39.465 38.585 685,625
ANAT 123.955 122.79 0.00 -3.225 (-2.54%) 127.00 123.605 21,301
ANF 17.56 0.00 0.00 -0.49 (-2.71%) 18.18 17.39 1,645,430
ANFI 0.8093 0.00 0.00 -0.1707 (-17.42%) 0.9076 0.80 1,517,600
ANGO 20.62 0.00 0.00 -0.29 (-1.39%) 20.96 20.415 127,821
ANSS 153.75 0.00 0.00 -5.10 (-3.21%) 158.13 153.72 732,300
AOD 8.21 0.00 0.00 -0.20 (-2.38%) 8.34 8.21 406,720
AOM 36.64 0.00 0.00 -0.19 (-0.52%) 36.78 36.64 67,912
AOR 43.16 0.00 0.00 -0.44 (-1.01%) 43.38 43.16 88,382
APAM 28.46 0.00 0.00 -1.45 (-4.85%) 29.43 28.365 304,505
APO 30.38 30.36 30.38 -1.30 (-4.10%) 31.43 30.265 765,997
APOG 37.555 0.00 37.56 -1.505 (-3.85%) 38.74 37.39 130,850
APPN 24.52 24.11 0.00 -1.63 (-6.23%) 25.71 24.13 556,941
APRN 1.265 0.00 0.00 -0.045 (-3.44%) 1.315 1.26 1,878,328
APTI 29.91 0.00 0.00 -1.46 (-4.65%) 30.975 29.55 376,771
APU 39.515 0.00 0.00 -0.375 (-0.94%) 39.98 39.50 140,315
APY 41.07 0.00 0.00 -1.72 (-4.02%) 42.58 41.07 318,822
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQMS 2.655 2.65 2.66 -0.125 (-4.50%) 2.82 2.655 162,460
AR 18.075 0.00 0.00 -0.715 (-3.81%) 18.52 17.94 3,512,906
ARCB 38.64 38.64 0.00 -2.04 (-5.01%) 40.17 38.22 299,554
ARI 18.73 18.73 18.74 -0.14 (-0.74%) 18.90 18.69 458,513
AROC 10.61 0.00 0.00 -0.76 (-6.68%) 10.99 10.61 1,086,367
ASB 24.445 24.44 24.45 -0.875 (-3.46%) 25.25 24.42 2,038,876
ASC 7.005 0.00 0.00 -0.215 (-2.98%) 7.23 7.005 81,959
ASIX 29.63 0.00 0.00 -1.23 (-3.99%) 30.74 29.62 122,552
ASML 176.42 176.30 176.42 -8.59 (-4.64%) 182.69 175.91 781,404
ASNA 3.895 3.88 3.90 -0.375 (-8.78%) 4.315 3.88 1,716,199
ASX 3.995 0.00 4.00 -0.165 (-3.97%) 4.10 3.98 877,105
ATHM 64.47 0.00 0.00 -4.42 (-6.42%) 67.575 64.15 1,400,391
ATNI 72.745 0.00 0.00 -1.125 (-1.52%) 74.36 72.60 29,206
ATOM 4.75 0.00 0.00 +0.09 (+1.93%) 4.75 4.53 120,915
ATSG 20.485 20.47 20.49 -0.625 (-2.96%) 20.985 20.485 277,431
ATTO 6.87 0.00 0.00 -0.25 (-3.51%) 7.14 6.87 35,411
ATVI 71.71 71.70 71.71 -6.59 (-8.42%) 74.55 71.22 19,896,768
AUO 3.695 3.69 3.70 -0.135 (-3.52%) 3.785 3.695 797,051
AUPH 5.685 5.68 0.00 -0.175 (-2.99%) 5.85 5.66 494,208
AVEO 2.525 2.52 0.00 -0.145 (-5.43%) 2.68 2.47 2,440,213
AVGO 227.66 0.00 227.68 -9.51 (-4.01%) 236.70 227.12 3,594,840
AVID 5.76 5.76 0.00 -0.16 (-2.70%) 5.90 5.76 84,496
AVNS 60.84 0.00 0.00 -1.17 (-1.89%) 62.275 60.465 135,829
AVX 16.16 16.15 16.17 -0.67 (-3.98%) 16.75 16.14 199,622
AVYA 18.14 0.00 0.00 -0.84 (-4.43%) 18.82 18.09 830,848
AWI 61.72 61.69 61.75 -1.56 (-2.47%) 62.86 61.66 273,345
AXE 64.81 0.00 0.00 -1.40 (-2.11%) 66.25 64.53 62,741
AXR 7.295 0.00 0.00 +0.205 (+2.89%) 7.295 7.205 5,928
AYR 20.155 20.15 21.00 -0.305 (-1.49%) 20.46 20.14 252,091
B 60.75 0.00 60.76 -1.85 (-2.96%) 62.48 60.75 141,131
BABA 141.87 0.00 0.00 -6.27 (-4.23%) 146.11 140.93 18,774,317