Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 54.38▲ | 54.26 | 0.00 | +0.58 (+1.08%) | 54.61 | 52.91 | 156,949 |
| AAXN | 54.58▲ | 54.53 | 54.58 | +0.88 (+1.64%) | 54.70 | 53.06 | 189,183 |
| ABDC | 7.35▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.45 | 7.35 | 14,184 |
| ABR | 11.87▼ | 0.00 | 0.00 | -0.09 (-0.75%) | 11.965 | 11.87 | 591,444 |
| ABTX | 38.225▲ | 0.00 | 0.00 | +0.055 (+0.14%) | 38.465 | 37.965 | 40,308 |
| ABUS | 3.68▼ | 3.68 | 0.00 | -0.21 (-5.40%) | 3.82 | 3.68 | 71,429 |
| ACBI | 19.14▲ | 19.12 | 19.15 | +0.36 (+1.92%) | 19.16 | 18.71 | 74,530 |
| ACER | 23.45▼ | 0.00 | 0.00 | -0.90 (-3.70%) | 24.60 | 23.45 | 11,258 |
| ACGL | 31.095▼ | 0.00 | 31.15 | -0.865 (-2.71%) | 31.84 | 31.095 | 1,322,285 |
| ACHC | 27.14▲ | 27.14 | 27.17 | +0.01 (+0.04%) | 27.36 | 26.795 | 698,574 |
| ACIA | 44.415▲ | 0.00 | 0.00 | +0.725 (+1.66%) | 44.78 | 43.50 | 425,166 |
| ACTG | 3.125▼ | 3.11 | 3.12 | -0.065 (-2.04%) | 3.19 | 3.125 | 63,928 |
| ADES | 11.805▲ | 0.00 | 0.00 | +0.105 (+0.90%) | 11.805 | 11.66 | 52,727 |
| ADIL | 4.28▼ | 0.00 | 0.00 | -0.36 (-7.76%) | 4.59 | 4.22 | 177,515 |
| ADMA | 3.815▲ | 3.82 | 0.00 | +0.215 (+5.97%) | 3.815 | 3.52 | 248,586 |
| ADMS | 9.925▲ | 9.00 | 0.00 | +0.615 (+6.61%) | 9.975 | 9.26 | 412,825 |
| ADOM | 0.3945▲ | 0.00 | 0.00 | +0.0744 (+23.24%) | 0.3955 | 0.29 | 1,460,396 |
| ADP | 148.135▼ | 0.00 | 148.16 | -2.325 (-1.55%) | 149.915 | 148.11 | 2,336,424 |
| ADTN | 14.605▼ | 14.60 | 0.00 | -0.065 (-0.44%) | 14.82 | 14.605 | 229,261 |
| ADXS | 0.4304▲ | 0.00 | 0.00 | +0.0354 (+8.96%) | 0.4324 | 0.4037 | 550,661 |
| AEO | 20.10▼ | 0.00 | 20.10 | -0.46 (-2.24%) | 20.44 | 20.075 | 2,683,707 |
| AFI | 14.59▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.93 | 14.59 | 92,828 |
| AG | 6.055▲ | 0.00 | 0.00 | +0.135 (+2.28%) | 6.06 | 5.87 | 2,224,688 |
| AGI | 4.54▲ | 4.53 | 4.56 | +0.12 (+2.71%) | 4.57 | 4.435 | 1,097,655 |
| AGLE | 8.15▲ | 8.13 | 8.15 | +0.25 (+3.16%) | 8.25 | 7.73 | 268,063 |
| AGRO | 7.56▲ | 0.00 | 0.00 | +0.14 (+1.89%) | 7.57 | 7.37 | 141,826 |
| AGYS | 19.93▲ | 0.00 | 0.00 | +0.49 (+2.52%) | 19.96 | 19.26 | 76,339 |
| AHH | 15.39▲ | 15.37 | 15.39 | +0.21 (+1.38%) | 15.43 | 15.12 | 131,206 |
| AIF | 14.485▲ | 0.00 | 0.00 | +0.065 (+0.45%) | 14.485 | 14.365 | 50,411 |
| AKCA | 26.88▲ | 0.00 | 0.00 | +0.39 (+1.47%) | 27.015 | 26.045 | 77,663 |
| ALB | 80.48▼ | 0.00 | 80.42 | -1.25 (-1.53%) | 81.82 | 80.48 | 1,084,141 |
| ALDR | 14.035▲ | 0.00 | 0.00 | +0.115 (+0.83%) | 14.035 | 13.67 | 238,059 |
| ALDX | 7.95▼ | 7.95 | 9.00 | -0.32 (-3.87%) | 8.22 | 7.92 | 209,034 |
| ALG | 87.75▲ | 0.00 | 0.00 | +0.62 (+0.71%) | 87.75 | 87.03 | 23,814 |
| ALGT | 139.77▲ | 0.00 | 0.00 | +1.62 (+1.17%) | 139.77 | 137.01 | 64,433 |
| ALLE | 91.69▼ | 91.65 | 91.70 | -2.08 (-2.22%) | 93.34 | 91.69 | 902,122 |
| ALLK | 35.14▲ | 0.00 | 0.00 | +0.37 (+1.06%) | 35.30 | 33.41 | 124,807 |
| ALV | 76.21▼ | 0.00 | 0.00 | -0.17 (-0.22%) | 76.25 | 74.83 | 312,441 |
| AMBC | 19.345▼ | 19.32 | 0.00 | -0.125 (-0.64%) | 19.56 | 19.25 | 121,062 |
| AME | 77.905▼ | 77.88 | 77.92 | -0.865 (-1.10%) | 78.79 | 77.895 | 984,798 |
| AMG | 105.44▼ | 105.44 | 105.50 | -1.02 (-0.96%) | 105.91 | 104.02 | 237,368 |
| AMGP | 13.53▲ | 13.53 | 13.55 | +0.31 (+2.34%) | 13.69 | 13.17 | 1,603,257 |
| AMJ | 25.505▲ | 0.00 | 0.00 | +0.285 (+1.13%) | 25.595 | 25.21 | 1,424,355 |
| AMLP | 9.865▼ | 9.86 | 9.87 | -0.075 (-0.75%) | 9.89 | 9.615 | 14,410,058 |
| AMN | 65.005▲ | 0.00 | 0.00 | +1.495 (+2.35%) | 65.16 | 63.525 | 378,378 |
| AMOT | 42.29▲ | 0.00 | 0.00 | +0.19 (+0.45%) | 42.425 | 41.70 | 18,627 |
| AMRH | 0.3356▼ | 0.00 | 0.00 | -0.0094 (-2.72%) | 0.3915 | 0.3356 | 7,256,322 |
| AMSWA | 11.445▲ | 0.00 | 0.00 | +0.205 (+1.82%) | 11.46 | 10.42 | 29,922 |
| ANAB | 69.26▲ | 0.00 | 0.00 | +1.41 (+2.08%) | 69.33 | 67.17 | 151,918 |
| ANAT | 147.01▲ | 145.33 | 147.25 | +1.53 (+1.05%) | 147.36 | 145.505 | 11,191 |
| ANGL | 28.28▲ | 28.28 | 0.00 | +0.04 (+0.14%) | 28.30 | 28.195 | 154,855 |
| ANH | 4.48▼ | 0.00 | 0.00 | -0.03 (-0.67%) | 4.51 | 4.48 | 257,226 |
| AOD | 8.285▲ | 0.00 | 0.00 | +0.015 (+0.18%) | 8.285 | 8.24 | 82,645 |
| AON | 169.725▼ | 169.61 | 169.65 | -3.235 (-1.87%) | 171.955 | 169.685 | 829,651 |
| AOSL | 11.36▲ | 0.00 | 0.00 | +0.69 (+6.47%) | 11.36 | 10.89 | 43,364 |
| APEI | 31.255▲ | 0.00 | 0.00 | +0.245 (+0.79%) | 31.40 | 30.72 | 53,652 |
| APRN | 1.525▼ | 1.51 | 1.53 | -0.055 (-3.48%) | 1.595 | 1.515 | 1,297,143 |
| APTV | 79.61▲ | 0.00 | 0.00 | +0.09 (+0.11%) | 80.00 | 77.90 | 1,581,252 |
| AQXP | 2.70▲ | 2.68 | 2.71 | +0.12 (+4.65%) | 2.70 | 2.63 | 83,832 |
| ARCC | 17.145▲ | 17.13 | 0.00 | +0.065 (+0.38%) | 17.16 | 17.045 | 2,217,909 |
| ARDC | 14.97▲ | 0.00 | 0.00 | +0.06 (+0.40%) | 14.97 | 14.93 | 91,775 |
| ARDX | 2.535▼ | 0.00 | 2.55 | -0.065 (-2.50%) | 2.65 | 2.51 | 157,489 |
| ARQL | 3.22▼ | 0.00 | 3.25 | -0.10 (-3.01%) | 3.35 | 3.22 | 232,459 |
| ARRY | 22.085▲ | 0.00 | 0.00 | +0.865 (+4.08%) | 22.095 | 21.23 | 3,328,881 |
| ARTX | 3.40▼ | 0.00 | 3.40 | -0.07 (-2.02%) | 3.495 | 3.40 | 135,970 |
| ASB | 22.68▼ | 22.66 | 0.00 | -0.07 (-0.31%) | 22.775 | 22.44 | 697,307 |
| ASCMA | 0.5494▲ | 0.00 | 0.00 | +0.0494 (+9.88%) | 0.5494 | 0.50 | 24,420 |
| ASH | 78.835▼ | 0.00 | 0.00 | -0.655 (-0.82%) | 79.76 | 78.835 | 284,372 |
| ASM | 0.605▼ | 0.00 | 0.6199 | -0.027 (-4.27%) | 0.6286 | 0.605 | 301,347 |
| ATHX | 1.505▼ | 0.00 | 0.00 | -0.005 (-0.33%) | 1.54 | 1.505 | 190,826 |
| ATLO | 25.645▲ | 0.00 | 0.00 | +0.225 (+0.89%) | 25.645 | 25.51 | 3,196 |
| ATNM | 0.5465▼ | 0.00 | 0.00 | -0.0035 (-0.64%) | 0.56 | 0.5449 | 362,903 |
| ATO | 95.875▼ | 0.00 | 0.00 | -0.715 (-0.74%) | 97.17 | 95.665 | 3,159,797 |
| ATR | 101.65▼ | 0.00 | 101.81 | -1.15 (-1.12%) | 102.61 | 101.65 | 132,124 |
| ATRO | 32.55▼ | 0.00 | 0.00 | -1.27 (-3.76%) | 33.345 | 32.55 | 164,719 |
| AU | 13.665▲ | 13.65 | 0.00 | +0.235 (+1.75%) | 13.695 | 13.37 | 1,930,219 |
| AUDC | 12.765▼ | 0.00 | 0.00 | -0.795 (-5.86%) | 13.45 | 12.765 | 320,287 |
| AUO | 3.605▲ | 3.60 | 3.62 | +0.085 (+2.41%) | 3.62 | 3.53 | 1,786,467 |
| AUY | 2.57▼ | 2.56 | 2.57 | -0.04 (-1.53%) | 2.645 | 2.555 | 12,255,659 |
| AVD | 17.36▼ | 17.35 | 17.40 | -0.08 (-0.46%) | 17.615 | 17.36 | 17,311 |
| AVGR | 0.4255▲ | 0.00 | 0.49 | +0.0155 (+3.78%) | 0.4459 | 0.4255 | 3,938,889 |
| AVRO | 14.69▲ | 0.00 | 0.00 | +0.96 (+6.99%) | 14.975 | 13.745 | 676,846 |
| AVX | 18.365▲ | 18.35 | 18.36 | +0.125 (+0.69%) | 18.465 | 18.165 | 245,774 |
| AVYA | 15.795▼ | 0.00 | 0.00 | -0.385 (-2.38%) | 16.14 | 15.75 | 762,118 |
| AXL | 14.72▲ | 0.00 | 0.00 | +0.27 (+1.87%) | 14.79 | 14.24 | 2,434,626 |
| AXU | 1.24▲ | 0.00 | 0.00 | +0.03 (+2.48%) | 1.24 | 1.22 | 43,496 |
| AY | 18.25▲ | 18.24 | 0.00 | +0.62 (+3.52%) | 18.25 | 17.63 | 1,566,233 |
| AYX | 71.01▲ | 70.84 | 0.00 | +0.80 (+1.14%) | 71.29 | 69.015 | 415,474 |
| AZO | 905.13▲ | 905.12 | 0.00 | +13.77 (+1.54%) | 908.33 | 887.80 | 199,433 |
| BAK | 29.705▲ | 0.00 | 0.00 | +0.285 (+0.97%) | 29.84 | 29.27 | 240,873 |
| BATRA | 29.08▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 29.14 | 28.83 | 14,801 |
| BB | 8.505▲ | 8.49 | 8.51 | +0.015 (+0.18%) | 8.525 | 8.41 | 1,683,620 |
| BBD | 12.34▲ | 12.32 | 12.34 | +0.51 (+4.31%) | 12.435 | 11.62 | 21,759,941 |
| BBSI | 68.525▲ | 0.00 | 0.00 | +0.955 (+1.41%) | 68.73 | 66.365 | 14,379 |
| BC | 50.01▲ | 0.00 | 50.39 | +0.97 (+1.98%) | 50.375 | 48.56 | 1,037,182 |
| BCS | 8.055▼ | 8.04 | 8.05 | -0.045 (-0.56%) | 8.085 | 8.005 | 1,632,104 |
| BDSI | 4.505▼ | 0.00 | 0.00 | -0.045 (-0.99%) | 4.55 | 4.31 | 379,540 |
| BECN | 36.63▲ | 36.61 | 36.63 | +0.61 (+1.69%) | 36.84 | 35.56 | 574,263 |
| BFR | 13.20▲ | 13.20 | 0.00 | +0.10 (+0.76%) | 13.20 | 12.835 | 197,165 |
| BGR | 11.965▲ | 0.00 | 0.00 | +0.035 (+0.29%) | 11.965 | 11.87 | 49,910 |