Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 70.20▼ | 70.15 | 70.16 | -0.77 (-1.08%) | 71.2024 | 70.08 | 12,439,745 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAT | 38.31▼ | 38.30 | 0.00 | -0.28 (-0.73%) | 38.60 | 38.17 | 92,806 |
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| ABAC | 2.15▼ | 0.00 | 0.00 | -0.1255 (-5.52%) | 2.28 | 2.15 | 3,124 |
| ABDC | 6.21▲ | 0.00 | 0.00 | +0.11 (+1.80%) | 6.22 | 6.10 | 27,708 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACM | 32.66▼ | 32.66 | 32.68 | -0.97 (-2.88%) | 33.60 | 32.58 | 917,190 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACOR | 27.75▲ | 27.75 | 27.85 | +0.85 (+3.16%) | 27.90 | 26.75 | 417,446 |
| ADM | 49.32▼ | 49.30 | 0.00 | -0.55 (-1.10%) | 50.00 | 49.115 | 2,140,429 |
| ADMP | 3.45▲ | 3.40 | 3.45 | +0.20 (+6.15%) | 3.50 | 3.25 | 366,621 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADT | 9.15▲ | 9.14 | 9.15 | +0.25 (+2.81%) | 9.23 | 8.89 | 2,992,987 |
| AEM | 38.63▼ | 38.65 | 38.67 | -1.34 (-3.35%) | 39.86 | 38.54 | 1,633,355 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AETI | 1.0888▼ | 0.00 | 0.00 | -0.0512 (-4.49%) | 1.189 | 1.07 | 41,765 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AFL | 46.30▼ | 46.30 | 0.00 | -0.18 (-0.39%) | 46.55 | 46.16 | 4,607,106 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGI | 4.66▼ | 4.66 | 4.67 | -0.14 (-2.92%) | 4.81 | 4.64 | 2,284,732 |
| AGQ | 25.50▼ | 26.18 | 26.21 | -1.14 (-4.28%) | 26.41 | 25.47 | 244,683 |
| AGTC | 4.00▼ | 4.05 | 4.10 | -0.15 (-3.61%) | 4.155 | 4.00 | 125,546 |
| AIA | 61.55▼ | 0.00 | 0.00 | -0.77 (-1.24%) | 62.03 | 61.48 | 63,157 |
| AINV | 5.74▼ | 0.00 | 5.75 | -0.03 (-0.52%) | 5.7952 | 5.73 | 596,162 |
| AIPT | 1.285▲ | 0.00 | 0.00 | +0.055 (+4.47%) | 1.30 | 1.25 | 125,091 |
| AIRT | 32.00▼ | 0.00 | 0.00 | -0.50 (-1.54%) | 32.50 | 32.00 | 2,004 |
| AKG | 0.9208▼ | 0.00 | 0.00 | -0.0392 (-4.08%) | 0.96 | 0.91 | 364,681 |
| AKP | 13.26▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.26 | 13.16 | 14,233 |
| AKTS | 7.57▼ | 0.00 | 0.00 | -0.37 (-4.66%) | 7.90 | 7.47 | 48,980 |
| ALB | 95.63▼ | 95.58 | 105.00 | -2.87 (-2.91%) | 98.4199 | 95.55 | 2,110,936 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ALEX | 23.34▼ | 0.00 | 0.00 | -0.37 (-1.56%) | 23.72 | 23.23 | 176,812 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| AM | 31.24▼ | 31.21 | 31.23 | -1.01 (-3.13%) | 32.27 | 31.17 | 722,655 |
| AMBO | 6.44▲ | 0.00 | 6.18 | +0.12 (+1.90%) | 6.44 | 5.65 | 16,244 |
| AMD | 19.73▲ | 19.70 | 19.73 | +0.67 (+3.52%) | 19.93 | 19.12 | 81,411,331 |
| AMJ | 28.98▼ | 28.89 | 29.11 | -0.50 (-1.70%) | 29.47 | 28.88 | 1,703,311 |
| AMN | 55.35▼ | 55.30 | 55.40 | -1.20 (-2.12%) | 56.90 | 55.30 | 252,911 |
| AMRB | 15.83▲ | 0.00 | 0.00 | +0.1825 (+1.17%) | 15.83 | 15.60 | 10,320 |
| AMS | 3.04▲ | 0.00 | 0.00 | +0.24 (+8.57%) | 3.05 | 2.85 | 35,844 |
| AMSF | 63.10▲ | 63.05 | 63.20 | +0.15 (+0.24%) | 63.30 | 62.15 | 26,057 |
| AMTD | 57.79▼ | 57.79 | 57.81 | -0.77 (-1.31%) | 58.94 | 57.78 | 1,052,188 |
| AMWD | 81.60▼ | 0.00 | 0.00 | -2.50 (-2.97%) | 84.15 | 81.40 | 130,076 |
| AN | 45.80▼ | 45.74 | 45.79 | -0.51 (-1.10%) | 46.55 | 45.72 | 626,196 |
| ANGL | 28.90▼ | 28.91 | 28.92 | -0.04 (-0.14%) | 28.9979 | 28.90 | 191,823 |
| AOBC | 9.72▲ | 9.72 | 9.74 | +0.13 (+1.36%) | 9.75 | 9.5301 | 941,828 |
| AOD | 8.80▼ | 0.00 | 0.00 | -0.05 (-0.56%) | 8.87 | 8.79 | 197,018 |
| AOI | 15.75▼ | 15.85 | 15.90 | -1.10 (-6.53%) | 16.65 | 15.70 | 159,769 |
| AOS | 56.75▼ | 56.72 | 56.74 | -0.71 (-1.24%) | 57.57 | 56.65 | 1,166,725 |
| APAM | 33.20▼ | 33.15 | 33.30 | -0.70 (-2.06%) | 34.15 | 33.20 | 309,111 |
| APF | 16.68▼ | 0.00 | 0.00 | -0.21 (-1.24%) | 16.83 | 16.64 | 6,676 |
| APO | 34.03▼ | 34.01 | 34.03 | -0.51 (-1.48%) | 34.605 | 33.93 | 358,683 |
| APPS | 1.48▼ | 1.47 | 1.50 | -0.07 (-4.52%) | 1.55 | 1.46 | 895,818 |
| AQMS | 2.52▲ | 0.00 | 2.50 | +0.16 (+6.78%) | 2.53 | 2.34 | 677,324 |
| AR | 17.92▼ | 17.90 | 17.93 | -0.84 (-4.48%) | 18.80 | 17.90 | 3,427,457 |
| ARAY | 3.75▼ | 3.75 | 3.80 | -0.10 (-2.60%) | 3.90 | 3.75 | 326,417 |
| ARCB | 45.90▼ | 45.85 | 45.95 | -1.10 (-2.34%) | 47.10 | 45.65 | 308,494 |
| ARDX | 4.05▼ | 4.05 | 4.10 | -0.15 (-3.57%) | 4.20 | 4.00 | 249,024 |
| ARES | 21.35▲ | 21.30 | 21.35 | +0.25 (+1.18%) | 21.45 | 21.10 | 307,491 |
| AREX | 2.23▼ | 2.22 | 2.23 | -0.11 (-4.70%) | 2.36 | 2.22 | 170,568 |
| ARL | 17.10▼ | 0.00 | 18.25 | -0.41 (-2.34%) | 17.70 | 17.10 | 1,558 |
| ARNC | 20.41▼ | 0.00 | 0.00 | -0.40 (-1.92%) | 20.86 | 20.34 | 2,331,069 |
| ASC | 6.50▼ | 6.50 | 6.55 | -0.15 (-2.26%) | 6.6933 | 6.50 | 195,117 |
| ASNS | 1.83▼ | 0.00 | 5.36 | -0.43 (-19.03%) | 2.259 | 1.83 | 443,622 |
| ATGE | 54.75▼ | 54.65 | 54.75 | -0.70 (-1.26%) | 55.70 | 54.70 | 549,850 |
| ATH | 48.88▼ | 0.00 | 48.90 | -0.72 (-1.45%) | 49.69 | 48.84 | 1,626,369 |
| ATI | 25.97▼ | 25.96 | 25.98 | -0.61 (-2.29%) | 26.6542 | 25.88 | 1,073,800 |
| ATNI | 72.01▲ | 0.00 | 0.00 | +2.03 (+2.90%) | 72.14 | 69.85 | 33,785 |
| ATNX | 18.11▼ | 0.00 | 0.00 | -0.29 (-1.58%) | 19.00 | 18.02 | 236,837 |
| ATO | 91.82▲ | 91.94 | 0.00 | +0.55 (+0.60%) | 92.00 | 91.14 | 360,243 |
| ATV | 17.91▼ | 0.00 | 0.00 | -1.14 (-5.98%) | 19.62 | 17.5823 | 9,059 |
| AUSE | 55.4267▼ | 0.00 | 0.00 | -0.4402 (-0.79%) | 55.8096 | 55.40 | 2,766 |
| AUY | 2.87▼ | 2.86 | 2.88 | -0.16 (-5.28%) | 3.02 | 2.86 | 14,960,031 |
| AVLR | 38.51▼ | 0.00 | 0.00 | -3.90 (-9.20%) | 42.8528 | 38.38 | 368,012 |
| AVT | 45.77▼ | 0.00 | 45.79 | -0.61 (-1.32%) | 46.53 | 45.77 | 859,971 |
| AVY | 108.50▼ | 108.48 | 108.52 | -1.66 (-1.51%) | 110.59 | 108.39 | 590,499 |
| AXAS | 2.08▼ | 0.00 | 2.09 | -0.15 (-6.73%) | 2.23 | 2.08 | 1,036,824 |
| AXE | 69.90▼ | 69.80 | 69.95 | -1.50 (-2.10%) | 71.649 | 69.60 | 174,658 |
| AXL | 16.24▼ | 16.23 | 0.00 | -0.29 (-1.75%) | 16.63 | 16.15 | 1,149,900 |
| AY | 20.45▼ | 20.42 | 0.00 | -0.32 (-1.54%) | 21.01 | 20.32 | 126,894 |
| AZN | 39.02▼ | 38.99 | 39.05 | -0.36 (-0.91%) | 39.44 | 38.98 | 3,009,499 |
| AZO | 729.41▼ | 0.00 | 729.63 | -9.55 (-1.29%) | 741.75 | 728.43 | 199,654 |
| AZUL | 18.10▲ | 18.08 | 18.10 | +0.35 (+1.97%) | 18.26 | 17.35 | 772,687 |
| BAC | 30.48▼ | 30.46 | 31.24 | -0.71 (-2.28%) | 31.12 | 30.45 | 63,960,630 |
| BAS | 8.73▼ | 8.72 | 8.73 | -0.70 (-7.42%) | 9.40 | 8.715 | 380,001 |
| BASI | 1.5023▼ | 0.00 | 1.81 | -0.0977 (-6.11%) | 1.6499 | 1.50 | 18,602 |
| BBD | 7.48▲ | 7.47 | 7.49 | +0.03 (+0.40%) | 7.505 | 7.265 | 14,107,627 |
| BBN | 21.97▲ | 0.00 | 21.95 | +0.06 (+0.27%) | 21.9799 | 21.85 | 91,808 |
| BBOX | 1.51▲ | 1.40 | 1.48 | +0.02 (+1.34%) | 1.52 | 1.43 | 239,330 |
| BBY | 77.07▼ | 77.04 | 77.06 | -1.64 (-2.08%) | 79.23 | 77.02 | 2,098,553 |
| BCLI | 3.74▼ | 0.00 | 0.00 | -0.18 (-4.59%) | 3.94 | 3.71 | 118,357 |
| BCO | 77.80▼ | 0.00 | 77.85 | -1.55 (-1.95%) | 79.65 | 77.70 | 377,977 |
| BCOV | 7.95▼ | 7.95 | 8.00 | -0.125 (-1.55%) | 8.05 | 7.95 | 95,808 |
| BCRX | 7.14▼ | 7.13 | 7.15 | -0.16 (-2.19%) | 7.49 | 7.11 | 998,771 |
| BCS | 9.55▼ | 9.54 | 9.55 | -0.16 (-1.65%) | 9.64 | 9.54 | 2,100,833 |
| BDJ | 9.39▲ | 9.36 | 0.00 | +0.02 (+0.21%) | 9.40 | 9.35 | 281,484 |
| BDN | 16.35▼ | 16.32 | 16.36 | -0.13 (-0.79%) | 16.49 | 16.30 | 960,825 |