Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.17 -0.22 (-2.12%) 10.54 10.07 663,423
ABEO 1.34 +0.07 (+5.51%) 1.37 1.25 1,128,431
ABEV 2.51 +0.06 (+2.45%) 2.51 2.43 25,364,776
ABIO 4.03 -0.07 (-1.71%) 4.14 4.01 151,633
ABM 35.67 +0.72 (+2.06%) 35.75 34.925 303,951
ABR 11.89 +0.34 (+2.94%) 11.90 11.58 952,682
ABT 107.79 -1.69 (-1.54%) 110.00 107.57 3,209,835
ACAD 43.17 +0.94 (+2.23%) 43.30 42.16 916,454
ACBI 14.83 +0.76 (+5.40%) 14.92 14.34 94,198
ACCD 42.01 +3.63 (+9.46%) 42.755 38.44 895,683
ACH 5.81 +0.18 (+3.20%) 5.82 5.71 42,004
ACLS 23.04 -0.24 (-1.03%) 23.54 22.93 119,731
ACOR 0.8351 -0.0349 (-4.01%) 0.92 0.794 3,448,390
ACT 28.16 +0.662 (+2.41%) 28.16 27.68 3,537
ACU 27.205 -0.515 (-1.86%) 28.501 27.205 11,260
ACY 2.10 -0.27 (-11.39%) 2.41 2.05 219,353
ADIL 1.80 -0.13 (-6.74%) 1.90 1.77 830,434
ADPT 49.50 +2.57 (+5.48%) 49.68 47.34 650,674
AEIS 72.49 -0.83 (-1.13%) 73.71 72.30 119,603
AFIF 9.77 +0.00 (+0.00%) 9.95 9.77 2,133
AFK 18.40 +0.27 (+1.49%) 18.40 18.1173 7,540
AFLG 20.7645 +0.0845 (+0.41%) 20.7645 20.71 702
AFYA 26.37 +1.12 (+4.44%) 26.375 25.1219 107,065
AGGY 53.52 +0.03 (+0.06%) 53.53 53.4494 65,546
AGLE 7.68 -0.35 (-4.36%) 8.09 7.63 1,605,769
AGMH 15.44 +0.18 (+1.18%) 15.44 15.25 6,143
AGT 21.6804 +0.3184 (+1.49%) 21.6804 21.41 296
AGX 42.16 +1.16 (+2.83%) 42.18 41.40 48,149
AHC 1.44 +0.02 (+1.41%) 1.45 1.41 5,945
AHPI 4.94 -0.05 (-1.00%) 5.12 4.89 50,561
AIIQ 27.8618 +0.0006 (+0.00%) 27.95 27.8618 220
AIV 33.85 -0.22 (-0.65%) 34.55 33.75 1,428,815
AKR 10.56 +0.44 (+4.35%) 10.58 10.23 668,613
ALEX 12.70 -0.34 (-2.61%) 13.20 12.575 358,358
ALFA 68.2973 +0.4601 (+0.68%) 68.2973 67.75 315
ALG 125.00 +1.98 (+1.61%) 125.86 123.795 36,272
ALIM 4.51 -0.10 (-2.17%) 4.62 4.51 8,550
ALL 91.25 -0.44 (-0.48%) 92.655 90.91 1,110,983
ALLT 10.18 -0.21 (-2.02%) 10.46 10.10 67,938
ALNY 131.84 -2.46 (-1.83%) 134.75 130.72 517,596
AMC 2.97 -0.15 (-4.81%) 3.15 2.95 6,531,317
AMCI 10.29 +0.00 (+0.00%) 10.30 10.22 17,324
AMCX 23.36 -0.55 (-2.30%) 24.12 23.19 1,192,534
AMGN 227.16 -0.82 (-0.36%) 230.07 226.30 2,104,204
AMH 29.96 -0.25 (-0.83%) 30.45 29.93 1,248,792
AMJ 12.08 -0.11 (-0.90%) 12.32 12.015 616,398
AMNA 22.5278 -0.1982 (-0.87%) 22.5278 22.40 1,000
AMPY 0.8138 -0.0262 (-3.12%) 0.8526 0.8137 246,340
AMRC 42.74 +1.16 (+2.79%) 42.75 41.46 250,242
AMRX 5.21 -0.21 (-3.87%) 5.51 5.16 947,392
AMTB 11.19 +0.42 (+3.90%) 11.25 10.77 23,095
AMU 7.65 -0.05 (-0.65%) 7.77 7.65 3,849
AMX 12.88 -0.28 (-2.13%) 13.14 12.88 1,917,192
AMYT 12.71 +0.01 (+0.08%) 13.5121 12.71 2,487
AN 60.65 -1.65 (-2.65%) 62.51 60.42 844,639
ANIK 35.21 -0.73 (-2.03%) 36.04 34.87 37,474
ANIP 28.95 +1.23 (+4.44%) 29.21 27.68 49,200
ANIX 2.26 -0.13 (-5.44%) 2.40 2.22 167,396
ANTM 310.76 +5.59 (+1.83%) 311.75 305.32 1,175,888
APEI 29.59 +0.75 (+2.60%) 29.64 28.89 41,343
APEN 1.71 +0.00 (+0.00%) 1.75 1.71 1,992
APT 15.02 +0.35 (+2.39%) 15.14 14.50 498,281
APVO 7.05 -0.10 (-1.40%) 7.26 6.995 22,958
ARCE 35.40 +0.87 (+2.52%) 35.60 34.46 442,784
ARDS 7.77 +0.12 (+1.57%) 8.04 7.68 10,221
ARGT 25.27 +0.41 (+1.65%) 25.32 24.89 13,626
ARGX 250.42 -1.82 (-0.72%) 251.16 244.98 131,969
ARI 9.18 +0.19 (+2.11%) 9.215 9.01 675,591
ARLO 5.17 -0.15 (-2.82%) 5.3339 5.12 434,477
ARMK 30.27 +0.97 (+3.31%) 30.28 29.355 1,798,190
ARMR 20.1957 +0.2757 (+1.38%) 20.1957 20.12 455
ARTW 2.67 -0.06 (-2.20%) 2.7564 2.65 19,281
ARW 83.49 -0.56 (-0.67%) 84.805 83.32 385,354
ASA 21.12 -0.26 (-1.22%) 21.355 21.00 40,902
ASEA 12.1132 +0.0932 (+0.78%) 12.1132 12.00 1,277
ASET 27.0101 +0.1197 (+0.45%) 27.03 26.94 201
ASPS 12.66 -0.45 (-3.43%) 13.28 12.65 39,532
ATHA 19.34 -0.76 (-3.78%) 20.04 19.28 73,163
ATHM 96.66 -3.07 (-3.08%) 100.79 96.51 360,660
ATHX 1.61 -0.05 (-3.01%) 1.69 1.61 924,251
ATKR 23.77 +0.91 (+3.98%) 23.90 23.09 399,293
ATLC 12.36 +0.05 (+0.41%) 12.62 12.355 2,851
ATNI 46.10 -0.70 (-1.50%) 46.97 45.97 27,819
ATNM 11.28 -0.54 (-4.57%) 11.91 11.16 261,839
ATNX 11.45 -0.46 (-3.86%) 12.00 11.34 494,567
ATTO 8.86 +0.16 (+1.84%) 8.86 8.68 3,485
AUTL 12.01 +0.27 (+2.30%) 12.01 11.51 41,223
AVAL 4.71 -0.05 (-1.05%) 4.80 4.71 53,503
AVAV 77.51 +1.13 (+1.48%) 77.59 76.05 100,146
AVB 145.79 -0.69 (-0.47%) 148.2471 145.66 770,393
AVGR 0.2907 -0.0102 (-3.39%) 0.304 0.29 1,961,476
AVXL 5.725 +0.47 (+8.94%) 5.74 5.2998 2,080,359
AVYA 17.99 -0.72 (-3.85%) 18.86 17.94 999,700
AWAY 19.29 +0.261 (+1.37%) 19.29 19.075 30,338
AWR 79.23 +1.46 (+1.88%) 79.50 77.81 134,423
AWX 2.03 +0.14 (+7.41%) 2.08 1.90 62,180
AXAS 1.87 -0.09 (-4.59%) 1.98 1.86 411,666
AZEK 37.22 +1.03 (+2.85%) 37.22 36.19 367,227
BAB 32.53 -0.12 (-0.37%) 32.64 32.52 818,348
BAPR 28.9847 +0.0387 (+0.13%) 28.9847 28.89 721