Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AMEH 19.06 0.00 0.00 +0.22 (+1.17%) 19.06 18.56 29,079
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
AMRC 16.12 0.00 0.00 -0.22 (-1.35%) 16.30 16.08 131,314
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
AMRN 17.675 17.67 0.00 -0.715 (-3.89%) 18.34 17.45 6,612,500
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
AOSL 13.29 0.00 0.00 +0.52 (+4.07%) 13.30 12.97 178,951
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
APHB 0.325 0.00 0.00 -0.027 (-7.67%) 0.344 0.318 1,071,134
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
APM 13.54 0.00 0.00 +0.24 (+1.80%) 13.82 13.52 6,700
APO 29.95 0.00 0.00 +0.29 (+0.98%) 30.05 29.70 832,523
APOG 39.36 0.00 0.00 +1.06 (+2.77%) 39.42 38.41 253,495
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
APU 35.10 0.00 0.00 -0.22 (-0.62%) 35.35 35.03 317,222
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
AQ 9.795 0.00 0.00 -0.065 (-0.66%) 10.00 9.78 85,937
AQB 2.21 0.00 2.22 -0.09 (-3.91%) 2.32 2.21 159,189
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARC 2.46 0.00 0.00 +0.06 (+2.50%) 2.465 2.40 64,834
ARCC 17.325 17.31 17.33 -0.065 (-0.37%) 17.42 17.32 907,172
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ARRY 22.335 22.33 22.34 -1.125 (-4.80%) 23.555 22.32 2,834,306