Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAT 38.31 38.30 0.00 -0.28 (-0.73%) 38.60 38.17 92,806
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AETI 1.0888 0.00 0.00 -0.0512 (-4.49%) 1.189 1.07 41,765
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFL 46.30 46.30 0.00 -0.18 (-0.39%) 46.55 46.16 4,607,106
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AIA 61.55 0.00 0.00 -0.77 (-1.24%) 62.03 61.48 63,157
AINV 5.74 0.00 5.75 -0.03 (-0.52%) 5.7952 5.73 596,162
AIPT 1.285 0.00 0.00 +0.055 (+4.47%) 1.30 1.25 125,091
AIRT 32.00 0.00 0.00 -0.50 (-1.54%) 32.50 32.00 2,004
AKG 0.9208 0.00 0.00 -0.0392 (-4.08%) 0.96 0.91 364,681
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
AKTS 7.57 0.00 0.00 -0.37 (-4.66%) 7.90 7.47 48,980
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALEX 23.34 0.00 0.00 -0.37 (-1.56%) 23.72 23.23 176,812
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
AM 31.24 31.21 31.23 -1.01 (-3.13%) 32.27 31.17 722,655
AMBO 6.44 0.00 6.18 +0.12 (+1.90%) 6.44 5.65 16,244
AMD 19.73 19.70 19.73 +0.67 (+3.52%) 19.93 19.12 81,411,331
AMJ 28.98 28.89 29.11 -0.50 (-1.70%) 29.47 28.88 1,703,311
AMN 55.35 55.30 55.40 -1.20 (-2.12%) 56.90 55.30 252,911
AMRB 15.83 0.00 0.00 +0.1825 (+1.17%) 15.83 15.60 10,320
AMS 3.04 0.00 0.00 +0.24 (+8.57%) 3.05 2.85 35,844
AMSF 63.10 63.05 63.20 +0.15 (+0.24%) 63.30 62.15 26,057
AMTD 57.79 57.79 57.81 -0.77 (-1.31%) 58.94 57.78 1,052,188
AMWD 81.60 0.00 0.00 -2.50 (-2.97%) 84.15 81.40 130,076
AN 45.80 45.74 45.79 -0.51 (-1.10%) 46.55 45.72 626,196
ANGL 28.90 28.91 28.92 -0.04 (-0.14%) 28.9979 28.90 191,823
AOBC 9.72 9.72 9.74 +0.13 (+1.36%) 9.75 9.5301 941,828
AOD 8.80 0.00 0.00 -0.05 (-0.56%) 8.87 8.79 197,018
AOI 15.75 15.85 15.90 -1.10 (-6.53%) 16.65 15.70 159,769
AOS 56.75 56.72 56.74 -0.71 (-1.24%) 57.57 56.65 1,166,725
APAM 33.20 33.15 33.30 -0.70 (-2.06%) 34.15 33.20 309,111
APF 16.68 0.00 0.00 -0.21 (-1.24%) 16.83 16.64 6,676
APO 34.03 34.01 34.03 -0.51 (-1.48%) 34.605 33.93 358,683
APPS 1.48 1.47 1.50 -0.07 (-4.52%) 1.55 1.46 895,818
AQMS 2.52 0.00 2.50 +0.16 (+6.78%) 2.53 2.34 677,324
AR 17.92 17.90 17.93 -0.84 (-4.48%) 18.80 17.90 3,427,457
ARAY 3.75 3.75 3.80 -0.10 (-2.60%) 3.90 3.75 326,417
ARCB 45.90 45.85 45.95 -1.10 (-2.34%) 47.10 45.65 308,494
ARDX 4.05 4.05 4.10 -0.15 (-3.57%) 4.20 4.00 249,024
ARES 21.35 21.30 21.35 +0.25 (+1.18%) 21.45 21.10 307,491
AREX 2.23 2.22 2.23 -0.11 (-4.70%) 2.36 2.22 170,568
ARL 17.10 0.00 18.25 -0.41 (-2.34%) 17.70 17.10 1,558
ARNC 20.41 0.00 0.00 -0.40 (-1.92%) 20.86 20.34 2,331,069
ASC 6.50 6.50 6.55 -0.15 (-2.26%) 6.6933 6.50 195,117
ASNS 1.83 0.00 5.36 -0.43 (-19.03%) 2.259 1.83 443,622
ATGE 54.75 54.65 54.75 -0.70 (-1.26%) 55.70 54.70 549,850
ATH 48.88 0.00 48.90 -0.72 (-1.45%) 49.69 48.84 1,626,369
ATI 25.97 25.96 25.98 -0.61 (-2.29%) 26.6542 25.88 1,073,800
ATNI 72.01 0.00 0.00 +2.03 (+2.90%) 72.14 69.85 33,785
ATNX 18.11 0.00 0.00 -0.29 (-1.58%) 19.00 18.02 236,837
ATO 91.82 91.94 0.00 +0.55 (+0.60%) 92.00 91.14 360,243
ATV 17.91 0.00 0.00 -1.14 (-5.98%) 19.62 17.5823 9,059
AUSE 55.4267 0.00 0.00 -0.4402 (-0.79%) 55.8096 55.40 2,766
AUY 2.87 2.86 2.88 -0.16 (-5.28%) 3.02 2.86 14,960,031
AVLR 38.51 0.00 0.00 -3.90 (-9.20%) 42.8528 38.38 368,012
AVT 45.77 0.00 45.79 -0.61 (-1.32%) 46.53 45.77 859,971
AVY 108.50 108.48 108.52 -1.66 (-1.51%) 110.59 108.39 590,499
AXAS 2.08 0.00 2.09 -0.15 (-6.73%) 2.23 2.08 1,036,824
AXE 69.90 69.80 69.95 -1.50 (-2.10%) 71.649 69.60 174,658
AXL 16.24 16.23 0.00 -0.29 (-1.75%) 16.63 16.15 1,149,900
AY 20.45 20.42 0.00 -0.32 (-1.54%) 21.01 20.32 126,894
AZN 39.02 38.99 39.05 -0.36 (-0.91%) 39.44 38.98 3,009,499
AZO 729.41 0.00 729.63 -9.55 (-1.29%) 741.75 728.43 199,654
AZUL 18.10 18.08 18.10 +0.35 (+1.97%) 18.26 17.35 772,687
BAC 30.48 30.46 31.24 -0.71 (-2.28%) 31.12 30.45 63,960,630
BAS 8.73 8.72 8.73 -0.70 (-7.42%) 9.40 8.715 380,001
BASI 1.5023 0.00 1.81 -0.0977 (-6.11%) 1.6499 1.50 18,602
BBD 7.48 7.47 7.49 +0.03 (+0.40%) 7.505 7.265 14,107,627
BBN 21.97 0.00 21.95 +0.06 (+0.27%) 21.9799 21.85 91,808
BBOX 1.51 1.40 1.48 +0.02 (+1.34%) 1.52 1.43 239,330
BBY 77.07 77.04 77.06 -1.64 (-2.08%) 79.23 77.02 2,098,553
BCLI 3.74 0.00 0.00 -0.18 (-4.59%) 3.94 3.71 118,357
BCO 77.80 0.00 77.85 -1.55 (-1.95%) 79.65 77.70 377,977
BCOV 7.95 7.95 8.00 -0.125 (-1.55%) 8.05 7.95 95,808
BCRX 7.14 7.13 7.15 -0.16 (-2.19%) 7.49 7.11 998,771
BCS 9.55 9.54 9.55 -0.16 (-1.65%) 9.64 9.54 2,100,833
BDJ 9.39 9.36 0.00 +0.02 (+0.21%) 9.40 9.35 281,484
BDN 16.35 16.32 16.36 -0.13 (-0.79%) 16.49 16.30 960,825