Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.22 -0.72 (-5.56%) 12.905 12.20 83,793,720
AAON 76.83 -3.16 (-3.95%) 80.12 76.55 1,996,987
AARD 12.17 -0.43 (-3.41%) 12.65 12.11 38,100
AAXJ 82.72 -0.15 (-0.18%) 82.99 82.67 328,700
ABCL 4.01 -0.24 (-5.65%) 4.27 3.995 5,621,146
ABNY 11.717 -0.1091 (-0.92%) 11.804 11.70 5,200
ABP 0.2066 +0.0119 (+6.11%) 0.21 0.19 3,810,334
ACAD 20.98 -1.08 (-4.90%) 22.14 20.97 2,078,963
ACB 4.49 -0.20 (-4.26%) 4.665 4.47 864,357
ACEL 12.16 -0.27 (-2.17%) 12.354 12.11 225,900
ACIW 43.90 -1.21 (-2.68%) 45.05 43.74 630,092
ACLX 68.98 +0.12 (+0.17%) 69.48 67.70 293,426
ACM 114.44 -1.20 (-1.04%) 115.35 114.38 543,300
ACN 281.06 -7.30 (-2.53%) 287.74 280.43 5,076,000
ACNB 42.84 -1.32 (-2.99%) 43.78 42.84 14,985
ACP 5.95 -0.02 (-0.34%) 5.98 5.95 244,679
ACT 34.78 -0.71 (-2.00%) 35.57 34.675 367,280
ACU 43.00 -0.97 (-2.21%) 44.15 42.66 15,000
ACVA 16.10 -0.42 (-2.54%) 16.44 16.02 938,200
ACVT 26.305 -0.09 (-0.34%) 26.33 26.305 800
ACWX 60.78 -0.46 (-0.75%) 61.05 60.70 1,277,700
ADBG 12.16 -0.56 (-4.40%) 12.48 12.08 61,400
ADC 71.62 +0.64 (+0.90%) 71.95 70.50 2,127,572
ADD 1.014 +0.0352 (+3.60%) 1.03 0.9521 179,522
ADEA 14.67 -0.29 (-1.94%) 14.91 14.565 584,015
ADP 302.65 -3.17 (-1.04%) 305.855 301.84 1,097,350
ADPT 11.82 -0.26 (-2.15%) 12.05 11.6649 1,626,943
ADSK 280.39 -5.72 (-2.00%) 286.16 279.90 2,441,286
ADUR 11.62 +1.27 (+12.27%) 11.64 10.40 443,000
ADV 1.54 -0.09 (-5.52%) 1.63 1.53 323,210
ADVM 2.54 -0.18 (-6.62%) 2.6981 2.495 65,761
ADX 21.67 -0.08 (-0.37%) 21.84 21.62 317,300
ADXN 8.83 -0.11 (-1.23%) 9.10 8.83 5,987
AEG 6.95 -0.15 (-2.11%) 7.01 6.93 7,187,449
AEON 0.84 -0.02 (-2.33%) 0.8723 0.83 90,078
AEYE 11.72 -0.38 (-3.14%) 12.10 11.68 67,806
AFG 126.32 -1.44 (-1.13%) 127.42 126.22 394,400
AFIX 24.795 -0.09 (-0.36%) 24.84 24.795 500
AFLG 36.38 -0.223 (-0.61%) 36.48 36.345 40,800
AFMC 32.41 -0.30 (-0.92%) 32.59 32.40 6,788
AFYA 15.66 -0.36 (-2.25%) 16.10 15.6375 56,022
AGGS 40.712 -0.158 (-0.39%) 40.757 40.712 1,500
AGH 0.632 +0.002 (+0.32%) 0.635 0.6111 35,593
AGL 2.23 -0.08 (-3.46%) 2.315 2.205 2,295,612
AGMI 37.084 +0.801 (+2.21%) 37.107 36.954 500
AGO 83.61 +0.39 (+0.47%) 84.03 82.41 367,100
AGQ 55.13 +4.07 (+7.97%) 55.27 52.82 4,008,997
AGRH 25.816 -0.029 (-0.11%) 25.857 25.816 700
AGZ 108.935 -0.225 (-0.21%) 109.04 108.8791 23,990
AHR 36.65 +0.44 (+1.22%) 36.7409 35.75 1,419,153
AIBD 9.49 -0.357 (-3.63%) 9.99 9.49 11,900
AIN 69.71 -1.29 (-1.82%) 70.64 69.23 218,900
AIP 9.09 -0.13 (-1.41%) 9.33 9.02 187,401
AIPI 43.38 -0.15 (-0.34%) 43.62 43.38 85,400
AIQ 43.28 -0.37 (-0.85%) 43.55 43.23 886,000
AIRO 28.80 +6.60 (+29.73%) 29.20 24.18 4,318,200
AIV 8.70 +0.04 (+0.46%) 8.72 8.56 1,034,893
AIXI 2.33 -0.08 (-3.32%) 2.52 2.26 125,140
AIZ 187.56 -2.37 (-1.25%) 189.33 187.16 195,959
AKA 11.08 -0.07 (-0.63%) 11.08 10.81 955
AKAM 77.38 -2.06 (-2.59%) 79.18 77.36 1,254,313
ALCO 32.83 +0.43 (+1.33%) 32.855 32.12 32,002
ALDF 10.43 -0.02 (-0.19%) 10.474 10.43 6,100
ALEC 1.61 -0.11 (-6.40%) 1.705 1.60 254,301
ALEX 17.89 +0.04 (+0.22%) 17.94 17.72 407,500
ALGS 8.36 -0.43 (-4.89%) 8.85 8.26 60,730
ALGT 54.52 -4.07 (-6.95%) 57.87 54.40 526,708
ALIT 5.68 -0.25 (-4.22%) 5.87 5.675 4,621,200
ALK 52.54 -1.64 (-3.03%) 53.755 52.50 2,218,194
ALKT 28.68 -1.51 (-5.00%) 30.17 28.50 537,120
ALMU 15.63 -1.16 (-6.91%) 16.78 15.45 187,542
ALNY 314.94 -7.70 (-2.39%) 321.12 312.96 1,081,900
ALRM 54.77 -1.85 (-3.27%) 56.24 54.72 288,520
ALSN 91.53 -3.98 (-4.17%) 94.851 91.51 924,922
ALUR 2.84 -0.15 (-5.02%) 2.95 2.80 178,900
ALXO 0.4825 -0.0145 (-2.92%) 0.51 0.4803 282,188
AMAL 32.62 -0.73 (-2.19%) 33.19 32.60 154,760
AMD 146.42 +2.26 (+1.57%) 147.40 141.60 50,049,179
AMDD 16.42 -0.25 (-1.50%) 16.96 16.32 106,400
AMDL 8.99 +0.26 (+2.98%) 9.115 8.42 52,789,900
AMED 97.18 -0.49 (-0.50%) 97.70 97.05 221,751
AMH 35.76 +0.03 (+0.08%) 35.87 35.31 2,518,500
AMID 33.47 -0.46 (-1.36%) 33.67 33.47 9,359
AMLX 7.68 +0.29 (+3.92%) 7.73 7.21 1,682,939
AMN 21.16 -0.94 (-4.25%) 21.9187 21.12 455,503
AMPG 2.18 -0.13 (-5.63%) 2.31 2.18 234,283
AMPH 21.66 -0.55 (-2.48%) 22.1356 21.48 449,086
AMPL 12.06 -0.80 (-6.22%) 12.8356 12.03 1,472,686
AMR 122.59 +5.10 (+4.34%) 123.69 114.94 434,064
AMSF 44.16 +0.98 (+2.27%) 44.25 43.125 116,759
AMST 3.25 -0.17 (-4.97%) 3.50 3.22 60,860
AMUU 35.72 +1.09 (+3.15%) 36.10 33.45 258,300
AMZA 43.39 +0.423 (+0.98%) 43.39 42.7517 10,579
ANGI 15.97 -0.88 (-5.22%) 16.76 15.885 711,990
ANIP 64.96 -1.14 (-1.72%) 66.01 64.3935 218,680
ANL 1.6094 +0.0994 (+6.58%) 1.6094 1.545 647
ANNX 2.58 -0.22 (-7.86%) 2.74 2.535 1,602,605
ANVS 2.71 -0.14 (-4.91%) 2.85 2.70 330,200
AOHY 11.11 -0.02 (-0.18%) 11.15 11.10 57,100
AOS 69.08 -1.39 (-1.97%) 70.105 68.90 1,076,940