Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 60.03▼ | 60.02 | 60.03 | -2.16 (-3.47%) | 61.50 | 59.75 | 5,095,026 |
| AAL | 31.975▼ | 30.77 | 32.88 | -1.595 (-4.75%) | 33.70 | 31.885 | 11,347,404 |
| AAN | 48.885▼ | 0.00 | 0.00 | -1.575 (-3.12%) | 50.25 | 48.88 | 561,536 |
| AAP | 162.21▲ | 0.00 | 0.00 | +2.63 (+1.65%) | 162.71 | 158.59 | 1,287,641 |
| AAXJ | 63.20▼ | 63.20 | 63.21 | -1.51 (-2.33%) | 64.05 | 62.99 | 948,935 |
| AAXN | 58.19▼ | 0.00 | 58.32 | -3.46 (-5.61%) | 61.73 | 58.19 | 431,398 |
| AB | 29.88▼ | 0.00 | 0.00 | -0.77 (-2.51%) | 30.55 | 29.83 | 334,048 |
| ABCB | 43.085▼ | 0.00 | 0.00 | -0.865 (-1.97%) | 43.91 | 42.835 | 305,384 |
| ABEV | 4.45▼ | 4.45 | 4.46 | -0.16 (-3.47%) | 4.605 | 4.45 | 24,415,082 |
| ABG | 58.94▼ | 0.00 | 0.00 | -1.78 (-2.93%) | 60.42 | 58.94 | 261,720 |
| AC | 39.445▼ | 0.00 | 0.00 | -1.445 (-3.53%) | 40.365 | 39.445 | 15,756 |
| ACET | 2.175▼ | 2.17 | 0.00 | -0.055 (-2.47%) | 2.25 | 2.17 | 102,163 |
| ACGL | 27.61▼ | 27.61 | 27.62 | -0.44 (-1.57%) | 28.02 | 27.49 | 926,048 |
| ACIA | 38.78▼ | 0.00 | 0.00 | -1.00 (-2.51%) | 39.68 | 38.78 | 200,559 |
| ACIW | 26.27▼ | 26.27 | 26.28 | -0.54 (-2.01%) | 26.79 | 26.20 | 284,684 |
| ACRE | 13.96▼ | 0.00 | 0.00 | -0.24 (-1.69%) | 14.24 | 13.96 | 60,294 |
| ACWI | 69.855▼ | 69.84 | 69.88 | -1.215 (-1.71%) | 70.83 | 69.63 | 3,680,626 |
| ADAP | 10.88▼ | 0.00 | 10.89 | -0.66 (-5.72%) | 11.37 | 10.605 | 769,818 |
| ADMA | 5.605▲ | 5.47 | 5.61 | +0.235 (+4.38%) | 5.645 | 5.455 | 241,297 |
| ADVM | 4.70▼ | 4.70 | 4.71 | -0.34 (-6.75%) | 5.08 | 4.64 | 710,136 |
| ADX | 15.71▼ | 15.71 | 0.00 | -0.16 (-1.01%) | 15.86 | 15.69 | 205,392 |
| AEG | 6.00▼ | 6.00 | 6.01 | -0.08 (-1.32%) | 6.145 | 6.00 | 1,285,737 |
| AEL | 32.76▼ | 0.00 | 0.00 | -0.44 (-1.33%) | 33.32 | 32.64 | 262,832 |
| AEO | 20.93▼ | 0.00 | 0.00 | -0.54 (-2.52%) | 21.43 | 20.74 | 2,796,756 |
| AGI | 4.56▼ | 4.55 | 4.57 | -0.30 (-6.17%) | 4.80 | 4.55 | 3,001,896 |
| AGIO | 66.69▼ | 66.69 | 125.00 | -4.87 (-6.81%) | 70.26 | 66.125 | 566,928 |
| AGLE | 9.90▲ | 9.75 | 0.00 | +0.33 (+3.45%) | 9.98 | 9.50 | 172,684 |
| AGS | 27.37▼ | 0.00 | 0.00 | -0.69 (-2.46%) | 28.04 | 27.33 | 137,504 |
| AIMC | 37.11▼ | 37.11 | 37.12 | -2.03 (-5.19%) | 39.00 | 37.065 | 2,068,245 |
| AIMT | 27.65▼ | 0.00 | 27.65 | -1.24 (-4.29%) | 28.59 | 27.62 | 433,315 |
| AINV | 5.275▼ | 0.00 | 5.28 | -0.045 (-0.85%) | 5.34 | 5.27 | 504,632 |
| AKS | 4.69▼ | 0.00 | 0.00 | -0.12 (-2.49%) | 4.77 | 4.635 | 6,501,585 |
| AKTS | 5.01▼ | 0.00 | 5.01 | -0.76 (-13.17%) | 5.51 | 5.01 | 606,600 |
| ALEX | 20.185▼ | 20.18 | 0.00 | -0.585 (-2.82%) | 20.69 | 20.17 | 127,596 |
| ALG | 82.65▼ | 82.58 | 0.00 | -1.64 (-1.95%) | 84.60 | 82.65 | 12,795 |
| ALGT | 118.96▼ | 118.93 | 119.04 | -4.51 (-3.65%) | 122.74 | 118.43 | 179,105 |
| ALK | 62.32▼ | 0.00 | 0.00 | -2.17 (-3.36%) | 64.31 | 62.18 | 1,132,741 |
| ALLK | 42.41▲ | 0.00 | 0.00 | +2.31 (+5.76%) | 43.24 | 39.96 | 138,938 |
| ALNY | 78.545▼ | 0.00 | 78.66 | -2.715 (-3.34%) | 81.25 | 78.29 | 613,176 |
| ALSN | 47.62▼ | 0.00 | 0.00 | -1.29 (-2.64%) | 48.815 | 47.39 | 962,889 |
| AMAT | 33.89▼ | 33.89 | 33.90 | -1.07 (-3.06%) | 34.79 | 33.785 | 12,016,815 |
| AMBA | 33.84▼ | 33.84 | 0.00 | -1.73 (-4.86%) | 35.00 | 33.62 | 431,216 |
| AMBR | 9.16▼ | 0.00 | 0.00 | -0.27 (-2.86%) | 9.37 | 9.11 | 87,916 |
| AME | 71.26▼ | 0.00 | 0.00 | -2.05 (-2.80%) | 73.11 | 71.15 | 1,080,809 |
| AMG | 123.71▼ | 0.00 | 0.00 | -3.59 (-2.82%) | 126.755 | 123.51 | 458,860 |
| AMOT | 44.06▼ | 0.00 | 0.00 | -2.36 (-5.08%) | 47.73 | 44.06 | 21,538 |
| AMP | 133.84▼ | 0.00 | 0.00 | -4.53 (-3.27%) | 138.06 | 133.315 | 943,027 |
| AMR | 3.49▼ | 3.49 | 0.00 | -0.17 (-4.64%) | 3.70 | 3.48 | 1,078,470 |
| AMSWA | 11.19▼ | 0.00 | 0.00 | -0.63 (-5.33%) | 11.52 | 11.19 | 65,044 |
| AMWD | 64.04▼ | 64.04 | 0.00 | -2.37 (-3.57%) | 65.75 | 64.02 | 158,627 |
| AMZN | 1,769.00▼ | 1,769.00 | 1,769.57 | -62.73 (-3.42%) | 1,828.955 | 1,768.54 | 5,574,303 |
| AN | 38.64▼ | 38.64 | 38.65 | -1.22 (-3.06%) | 39.465 | 38.585 | 685,625 |
| ANAT | 123.955▼ | 122.79 | 0.00 | -3.225 (-2.54%) | 127.00 | 123.605 | 21,301 |
| ANF | 17.56▼ | 0.00 | 0.00 | -0.49 (-2.71%) | 18.18 | 17.39 | 1,645,430 |
| ANFI | 0.8093▼ | 0.00 | 0.00 | -0.1707 (-17.42%) | 0.9076 | 0.80 | 1,517,600 |
| ANGO | 20.62▼ | 0.00 | 0.00 | -0.29 (-1.39%) | 20.96 | 20.415 | 127,821 |
| ANSS | 153.75▼ | 0.00 | 0.00 | -5.10 (-3.21%) | 158.13 | 153.72 | 732,300 |
| AOD | 8.21▼ | 0.00 | 0.00 | -0.20 (-2.38%) | 8.34 | 8.21 | 406,720 |
| AOM | 36.64▼ | 0.00 | 0.00 | -0.19 (-0.52%) | 36.78 | 36.64 | 67,912 |
| AOR | 43.16▼ | 0.00 | 0.00 | -0.44 (-1.01%) | 43.38 | 43.16 | 88,382 |
| APAM | 28.46▼ | 0.00 | 0.00 | -1.45 (-4.85%) | 29.43 | 28.365 | 304,505 |
| APO | 30.38▼ | 30.36 | 30.38 | -1.30 (-4.10%) | 31.43 | 30.265 | 765,997 |
| APOG | 37.555▼ | 0.00 | 37.56 | -1.505 (-3.85%) | 38.74 | 37.39 | 130,850 |
| APPN | 24.52▼ | 24.11 | 0.00 | -1.63 (-6.23%) | 25.71 | 24.13 | 556,941 |
| APRN | 1.265▼ | 0.00 | 0.00 | -0.045 (-3.44%) | 1.315 | 1.26 | 1,878,328 |
| APTI | 29.91▼ | 0.00 | 0.00 | -1.46 (-4.65%) | 30.975 | 29.55 | 376,771 |
| APU | 39.515▼ | 0.00 | 0.00 | -0.375 (-0.94%) | 39.98 | 39.50 | 140,315 |
| APY | 41.07▼ | 0.00 | 0.00 | -1.72 (-4.02%) | 42.58 | 41.07 | 318,822 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| AQMS | 2.655▼ | 2.65 | 2.66 | -0.125 (-4.50%) | 2.82 | 2.655 | 162,460 |
| AR | 18.075▼ | 0.00 | 0.00 | -0.715 (-3.81%) | 18.52 | 17.94 | 3,512,906 |
| ARCB | 38.64▼ | 38.64 | 0.00 | -2.04 (-5.01%) | 40.17 | 38.22 | 299,554 |
| ARI | 18.73▼ | 18.73 | 18.74 | -0.14 (-0.74%) | 18.90 | 18.69 | 458,513 |
| AROC | 10.61▼ | 0.00 | 0.00 | -0.76 (-6.68%) | 10.99 | 10.61 | 1,086,367 |
| ASB | 24.445▼ | 24.44 | 24.45 | -0.875 (-3.46%) | 25.25 | 24.42 | 2,038,876 |
| ASC | 7.005▼ | 0.00 | 0.00 | -0.215 (-2.98%) | 7.23 | 7.005 | 81,959 |
| ASIX | 29.63▼ | 0.00 | 0.00 | -1.23 (-3.99%) | 30.74 | 29.62 | 122,552 |
| ASML | 176.42▼ | 176.30 | 176.42 | -8.59 (-4.64%) | 182.69 | 175.91 | 781,404 |
| ASNA | 3.895▼ | 3.88 | 3.90 | -0.375 (-8.78%) | 4.315 | 3.88 | 1,716,199 |
| ASX | 3.995▼ | 0.00 | 4.00 | -0.165 (-3.97%) | 4.10 | 3.98 | 877,105 |
| ATHM | 64.47▼ | 0.00 | 0.00 | -4.42 (-6.42%) | 67.575 | 64.15 | 1,400,391 |
| ATNI | 72.745▼ | 0.00 | 0.00 | -1.125 (-1.52%) | 74.36 | 72.60 | 29,206 |
| ATOM | 4.75▲ | 0.00 | 0.00 | +0.09 (+1.93%) | 4.75 | 4.53 | 120,915 |
| ATSG | 20.485▼ | 20.47 | 20.49 | -0.625 (-2.96%) | 20.985 | 20.485 | 277,431 |
| ATTO | 6.87▼ | 0.00 | 0.00 | -0.25 (-3.51%) | 7.14 | 6.87 | 35,411 |
| ATVI | 71.71▼ | 71.70 | 71.71 | -6.59 (-8.42%) | 74.55 | 71.22 | 19,896,768 |
| AUO | 3.695▼ | 3.69 | 3.70 | -0.135 (-3.52%) | 3.785 | 3.695 | 797,051 |
| AUPH | 5.685▼ | 5.68 | 0.00 | -0.175 (-2.99%) | 5.85 | 5.66 | 494,208 |
| AVEO | 2.525▼ | 2.52 | 0.00 | -0.145 (-5.43%) | 2.68 | 2.47 | 2,440,213 |
| AVGO | 227.66▼ | 0.00 | 227.68 | -9.51 (-4.01%) | 236.70 | 227.12 | 3,594,840 |
| AVID | 5.76▼ | 5.76 | 0.00 | -0.16 (-2.70%) | 5.90 | 5.76 | 84,496 |
| AVNS | 60.84▼ | 0.00 | 0.00 | -1.17 (-1.89%) | 62.275 | 60.465 | 135,829 |
| AVX | 16.16▼ | 16.15 | 16.17 | -0.67 (-3.98%) | 16.75 | 16.14 | 199,622 |
| AVYA | 18.14▼ | 0.00 | 0.00 | -0.84 (-4.43%) | 18.82 | 18.09 | 830,848 |
| AWI | 61.72▼ | 61.69 | 61.75 | -1.56 (-2.47%) | 62.86 | 61.66 | 273,345 |
| AXE | 64.81▼ | 0.00 | 0.00 | -1.40 (-2.11%) | 66.25 | 64.53 | 62,741 |
| AXR | 7.295▲ | 0.00 | 0.00 | +0.205 (+2.89%) | 7.295 | 7.205 | 5,928 |
| AYR | 20.155▼ | 20.15 | 21.00 | -0.305 (-1.49%) | 20.46 | 20.14 | 252,091 |
| B | 60.75▼ | 0.00 | 60.76 | -1.85 (-2.96%) | 62.48 | 60.75 | 141,131 |
| BABA | 141.87▼ | 0.00 | 0.00 | -6.27 (-4.23%) | 146.11 | 140.93 | 18,774,317 |