Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AAMC 16.6901 -0.2899 (-1.71%) 17.01 16.6901 2,995
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
ABIO 2.97 -0.15 (-4.81%) 3.1613 2.96 91,891
ABST 13.83 +0.15 (+1.10%) 13.84 13.56 40,968
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADUS 84.65 +2.01 (+2.43%) 84.73 82.28 63,941
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AEMB 50.225 +0.06 (+0.12%) 50.26 50.225 200
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFCG 21.00 -0.27 (-1.27%) 21.60 20.93 164,341
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AGAC 9.64 +0.01 (+0.10%) 9.64 9.62 13,865
AGC 10.67 -0.20 (-1.84%) 10.9015 10.65 365,601
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGL 36.88 +1.46 (+4.12%) 37.08 35.215 262,609
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AGTI 18.74 -0.38 (-1.99%) 19.38 18.57 115,636
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AINV 13.73 -0.03 (-0.22%) 13.95 13.66 164,462
AIT 87.93 +1.68 (+1.95%) 88.23 86.515 71,827
AKTX 1.62 -0.07 (-4.14%) 1.684 1.61 64,168
AKUS 11.66 -0.75 (-6.04%) 12.43 11.59 56,303
ALGN 638.28 +10.36 (+1.65%) 640.41 624.90 412,231
ALIM 8.91 -0.17 (-1.87%) 9.15 8.87 2,391
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
ALX 281.09 +6.95 (+2.54%) 281.615 268.24 37,002
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMPE 1.45 -0.11 (-7.05%) 1.56 1.45 1,028,053
AMPY 3.17 -0.21 (-6.21%) 3.4299 3.17 320,451
AMST 2.03 -0.19 (-8.56%) 2.22 2.02 325,392
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANNX 21.00 -0.99 (-4.50%) 21.96 20.68 59,637
ANPC 3.83 -0.34 (-8.15%) 4.08 3.80 147,379
ANSS 365.40 +7.17 (+2.00%) 366.855 358.75 310,916
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
APEN 7.80 -0.18 (-2.26%) 8.00 7.79 22,320
APG 20.38 +0.39 (+1.95%) 20.42 19.99 508,471
APLE 14.60 -0.23 (-1.55%) 15.04 14.53 919,650
APOP 4.07 -0.40 (-8.95%) 4.52 4.00 455,086
APPH 12.16 -0.57 (-4.48%) 12.69 12.05 1,319,389
AQN 15.44 +0.13 (+0.85%) 15.46 15.32 920,870
AQST 3.58 -0.18 (-4.79%) 3.77 3.56 204,242
ARBG 9.735 -0.025 (-0.26%) 9.735 9.67 1,836
ARCC 19.95 +0.05 (+0.25%) 20.075 19.91 1,240,037
ARCO 5.76 -0.10 (-1.71%) 5.92 5.74 374,724
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
AREC 2.12 -0.04 (-1.85%) 2.275 2.09 689,081
ARES 66.51 +1.41 (+2.17%) 66.54 65.35 428,870
ARMR 25.23 +0.2687 (+1.08%) 25.245 24.97 3,885
ARRW 9.65 +0.01 (+0.10%) 9.65 9.635 3,783
ARRY 13.65 -0.46 (-3.26%) 14.28 13.5901 1,873,577
ARTL 1.01 -0.04 (-3.81%) 1.05 1.00 216,062
ARTNA 38.43 +0.48 (+1.26%) 38.565 38.00 9,147
ASHX 30.3191 -0.3677 (-1.20%) 30.3191 30.272 200
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
ASPU 6.77 -0.22 (-3.15%) 7.00 6.67 103,138
ASTR 8.27 -0.72 (-8.01%) 9.053 8.12 4,884,753
ASXC 2.37 -0.19 (-7.42%) 2.5894 2.34 6,263,296
ATAX 6.70 -0.14 (-2.05%) 6.8036 6.70 71,582
ATCX 9.26 -0.37 (-3.84%) 9.70 9.1911 35,766
ATER 9.71 -0.67 (-6.45%) 10.62 9.59 643,177
ATHE 1.34 -0.04 (-2.90%) 1.40 1.31 966,877
ATNX 3.75 -0.23 (-5.78%) 4.01 3.75 1,285,643
ATO 99.45 +1.79 (+1.83%) 99.55 97.74 440,996
ATRA 12.77 -0.27 (-2.07%) 13.18 12.72 429,159
ATRO 17.42 -0.43 (-2.41%) 18.19 17.36 143,565
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
ATVC 9.70 +0.00 (+0.00%) 9.71 9.70 3,611
ATXI 1.97 -0.12 (-5.74%) 2.09 1.95 92,472
AUTL 5.52 -0.41 (-6.91%) 6.0058 5.47 2,308,666
AUVI 8.49 -0.69 (-7.52%) 9.45 8.40 106,598
AVA 43.18 +0.52 (+1.22%) 43.28 42.72 208,603
AVB 226.80 +2.35 (+1.05%) 226.95 224.18 790,247