Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.86 -0.06 (-6.52%) 0.94 0.8508 19,111
AADI 1.90 -0.06 (-3.06%) 1.96 1.875 166,039
AAP 70.08 -0.42 (-0.60%) 72.49 69.9701 1,402,548
AAXJ 66.37 -0.42 (-0.63%) 67.18 66.24 661,900
ABBV 161.67 -0.61 (-0.38%) 164.70 161.50 5,433,730
ABCL 4.18 -0.16 (-3.69%) 4.34 4.15 1,359,028
ABM 44.46 +0.89 (+2.04%) 44.49 43.59 690,867
ABOS 3.53 -0.21 (-5.61%) 3.77 3.53 215,011
ABSI 5.43 -0.40 (-6.86%) 5.87 5.34 1,417,333
ACBA 12.15 +0.0004 (+0.00%) 12.15 12.12 626
ACCO 5.02 -0.01 (-0.20%) 5.14 5.00 519,918
ACHR 3.89 -0.12 (-2.99%) 4.07 3.85 3,887,545
ACST 3.36 -0.045 (-1.32%) 3.41 3.32 21,644
ACV 22.28 -0.51 (-2.24%) 23.05 22.25 20,684
ACVA 16.96 -0.74 (-4.18%) 17.88 16.92 632,908
ACVF 38.56 -0.394 (-1.01%) 39.36 38.55 9,800
ACWI 106.29 -1.04 (-0.97%) 108.29 106.08 5,064,594
ACWX 51.72 -0.25 (-0.48%) 52.51 51.63 2,266,400
ADAP 1.05 -0.11 (-9.48%) 1.21 1.05 1,324,292
ADBE 470.10 -3.99 (-0.84%) 478.52 468.35 3,353,225
ADC 55.69 -0.53 (-0.94%) 56.355 55.47 690,553
ADN 0.163 -0.002 (-1.21%) 0.178 0.1618 335,663
ADRT 13.11 +0.11 (+0.85%) 13.11 12.10 861
ADSK 229.62 -7.36 (-3.11%) 239.95 228.91 1,324,931
ADTX 2.67 -0.34 (-11.30%) 3.08 2.60 85,660
ADUS 96.73 -1.12 (-1.14%) 97.9983 96.64 114,777
AEMB 37.715 -0.515 (-1.35%) 37.84 37.715 4,128
AEON 7.10 -0.50 (-6.58%) 7.70 7.00 44,044
AERT 2.11 -0.01 (-0.47%) 2.185 2.11 511
AESI 22.08 -1.36 (-5.80%) 23.55 22.05 1,383,790
AETH 41.1249 -1.3451 (-3.17%) 42.8599 41.0401 6,051
AEVA 3.44 -0.14 (-3.91%) 3.64 3.405 256,721
AFBI 16.485 -0.225 (-1.35%) 16.6899 16.47 498
AFMD 5.49 -0.26 (-4.52%) 5.9199 5.42 58,463
AFRI 10.27 -0.02 (-0.19%) 10.5408 10.27 3,010
AGAE 0.89 -0.0202 (-2.22%) 0.92 0.88 24,833
AGCO 118.04 -1.97 (-1.64%) 121.775 117.93 693,139
AGFY 0.2899 -0.048 (-14.21%) 0.33 0.2875 675,516
AGMH 1.60 +0.00 (+0.00%) 1.67 1.57 169,586
AGQI 13.5803 -0.0547 (-0.40%) 13.7052 13.56 12,745
AGRO 10.78 -0.32 (-2.88%) 11.21 10.76 436,004
AGS 8.87 -0.22 (-2.42%) 9.21 8.81 158,321
AHR 13.25 -0.38 (-2.79%) 13.63 13.21 642,400
AHT 1.32 -0.11 (-7.69%) 1.4202 1.30 267,598
AI 20.84 -1.59 (-7.09%) 22.43 20.81 7,112,267
AIA 59.56 -0.58 (-0.96%) 60.58 59.54 31,521
AIEQ 34.0496 -0.5964 (-1.72%) 35.0004 34.01 12,992
AIG 73.05 -0.63 (-0.86%) 74.84 72.97 3,584,504
AIM 0.4848 -0.0772 (-13.74%) 0.562 0.4848 215,053
AIMD 1.02 -0.04 (-3.77%) 1.06 1.02 24,979
AIO 19.39 -0.25 (-1.27%) 19.84 19.34 108,421
AIQ 32.81 -0.55 (-1.65%) 33.75 32.7241 1,266,167
AIRI 5.25 +0.45 (+9.38%) 5.25 4.74 16,870
AIRL 24.72 -0.31 (-1.24%) 25.17 24.72 455
AIRR 63.29 -0.55 (-0.86%) 64.87 63.08 92,200
AIRS 5.25 -0.19 (-3.49%) 5.43 5.195 19,689
AISP 9.00 +1.04 (+13.07%) 9.26 7.81 1,274,419
AJG 232.09 -2.49 (-1.06%) 237.44 231.88 766,370
AKLI 0.2292 -0.0337 (-12.82%) 0.2552 0.2257 92,887
AKRO 21.72 -0.46 (-2.07%) 22.40 21.49 757,568
AKTS 0.5254 -0.0477 (-8.32%) 0.58 0.505 868,331
AKYA 4.01 -0.12 (-2.91%) 4.15 3.96 154,935
ALBT 0.3042 -0.0158 (-4.94%) 0.33 0.3022 40,812
ALCO 26.96 -0.55 (-2.00%) 27.8122 26.855 19,624
ALCY 10.62 +0.01 (+0.09%) 10.62 10.605 17,660
ALEC 5.64 -0.38 (-6.31%) 6.00 5.59 375,110
ALGN 304.74 -10.23 (-3.25%) 319.81 302.95 541,476
ALL 165.76 -1.05 (-0.63%) 168.855 165.465 1,127,008
ALLO 3.55 -0.25 (-6.58%) 3.88 3.535 1,592,742
ALLY 36.59 -0.64 (-1.72%) 37.88 36.435 3,918,246
ALNT 31.09 -0.53 (-1.68%) 31.93 30.88 42,047
ALRM 65.77 -2.05 (-3.02%) 68.22 65.68 246,373
ALTM 3.97 -0.14 (-3.41%) 4.24 3.90 11,328,444
ALVO 12.50 +0.26 (+2.12%) 12.51 12.02 219,216
AM 13.66 -0.25 (-1.80%) 14.055 13.625 3,083,231
AMC 2.47 -0.18 (-6.79%) 2.68 2.46 16,163,207
AMCX 10.25 -0.33 (-3.12%) 10.77 10.22 494,876
AMD 160.32 -2.96 (-1.81%) 164.44 158.76 61,461,150
AMDY 17.73 -0.31 (-1.72%) 18.15 17.62 221,111
AME 179.04 -0.67 (-0.37%) 182.805 178.55 919,413
AMGN 265.51 -1.77 (-0.66%) 270.9289 264.345 1,740,158
AMID 32.18 -0.44 (-1.35%) 32.8679 32.18 1,929
AMK 35.28 -0.84 (-2.33%) 36.6052 35.10 318,873
AMKR 31.30 -1.07 (-3.31%) 32.87 31.1691 750,831
AMLP 45.80 -0.68 (-1.46%) 46.70 45.77 1,550,630
AMOM 36.982 -0.7286 (-1.93%) 37.985 36.9501 4,218
AMPD 22.59 +0.07 (+0.31%) 22.59 22.47 200
AMPG 2.33 -0.20 (-7.91%) 2.55 2.31 38,585
AMPL 9.63 -0.53 (-5.22%) 10.19 9.63 242,446
AMPS 3.95 -0.26 (-6.18%) 4.23 3.92 1,594,974
AMRN 0.9186 -0.0384 (-4.01%) 0.99 0.9083 626,156
AMSC 12.06 -0.42 (-3.37%) 12.53 11.94 334,400
AMSF 48.32 +0.56 (+1.17%) 48.50 47.72 100,011
AMSWA 10.76 -0.49 (-4.36%) 11.27 10.74 244,105
AMTD 1.69 -0.13 (-7.14%) 1.85 1.69 57,661
AMTX 4.08 -0.21 (-4.90%) 4.36 4.05 608,225
AMWL 0.5574 -0.0179 (-3.11%) 0.6132 0.5404 6,151,439
AN 152.36 -1.75 (-1.14%) 157.14 152.28 453,209
ANEB 2.959 +0.054 (+1.86%) 3.08 2.959 1,725
ANET 263.20 -8.02 (-2.96%) 276.87 261.90 4,072,883