Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ABCM | 14.68▲ | +0.22 (+1.52%) | 14.71 | 14.28 | 128,231 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABEV | 2.56▲ | +0.05 (+1.99%) | 2.57 | 2.47 | 21,921,789 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACEL | 11.14▲ | +0.52 (+4.90%) | 11.17 | 10.57 | 323,384 |
| ACH | 9.54▲ | +0.03 (+0.32%) | 9.60 | 9.33 | 38,704 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACST | 0.8313▼ | -0.0287 (-3.34%) | 0.868 | 0.826 | 43,612 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADPT | 8.42▲ | +0.33 (+4.08%) | 8.515 | 7.96 | 973,792 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| ADTN | 18.18▲ | +0.65 (+3.71%) | 18.25 | 17.43 | 335,878 |
| ADV | 3.93▲ | +0.13 (+3.42%) | 3.955 | 3.76 | 422,464 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEI | 0.2854▼ | -0.0085 (-2.89%) | 0.3099 | 0.283 | 443,124 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEM | 47.41▲ | +1.65 (+3.61%) | 47.63 | 44.88 | 2,353,429 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AEY | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 15,475 |
| AFCG | 15.72▲ | +0.39 (+2.54%) | 15.81 | 15.19 | 92,450 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AFL | 56.24▲ | +0.91 (+1.64%) | 56.31 | 55.15 | 2,294,236 |
| AFLG | 22.7874▲ | +0.243 (+1.08%) | 22.7874 | 22.57 | 119 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGE | 0.5707▼ | -0.0055 (-0.95%) | 0.6019 | 0.56 | 45,955 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGFY | 1.82▼ | -0.15 (-7.61%) | 1.985 | 1.77 | 198,059 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGNC | 11.48▲ | +0.41 (+3.70%) | 11.53 | 11.02 | 11,450,200 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AHH | 13.07▲ | +0.23 (+1.79%) | 13.12 | 12.76 | 377,315 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AIN | 80.11▲ | +1.32 (+1.68%) | 80.54 | 77.97 | 126,600 |
| AINV | 11.04▲ | +0.27 (+2.51%) | 11.04 | 10.75 | 145,433 |
| AIP | 7.16▲ | +0.19 (+2.73%) | 7.33 | 6.81 | 54,149 |
| AIRC | 42.15▲ | +0.55 (+1.32%) | 42.24 | 41.39 | 376,052 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AKAM | 92.12▲ | +0.79 (+0.86%) | 92.24 | 90.64 | 772,400 |
| AKAN | 0.779▼ | -0.031 (-3.83%) | 0.86 | 0.76 | 131,600 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AKO.B | 10.50▼ | -0.62 (-5.58%) | 11.05 | 10.50 | 24,094 |
| AKR | 16.16▲ | +0.54 (+3.46%) | 16.23 | 15.59 | 1,491,000 |
| AKTX | 0.94▼ | -0.0599 (-5.99%) | 0.9999 | 0.9301 | 104,286 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALR | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 59,000 |
| ALTY | 11.71▲ | +0.17 (+1.47%) | 11.7199 | 11.56 | 6,166 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AME | 111.46▲ | +1.57 (+1.43%) | 111.76 | 109.53 | 908,200 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMG | 117.81▲ | +1.21 (+1.04%) | 118.47 | 115.47 | 136,200 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMOT | 23.53▲ | +0.69 (+3.02%) | 23.71 | 22.82 | 37,193 |
| AMPG | 1.98▼ | -0.07 (-3.41%) | 2.0999 | 1.9333 | 18,137 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMTD | 1.16 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,400 |