Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.97▲ | +1.70 (+1.30%) | 133.267 | 131.47 | 1,573,715 |
| AA | 31.24▼ | -0.53 (-1.67%) | 32.18 | 30.83 | 3,145,015 |
| AADR | 63.02▲ | +0.89 (+1.43%) | 63.06 | 62.44 | 36,752 |
| AAME | 3.48▼ | -0.16 (-4.40%) | 3.69 | 3.43 | 102,252 |
| AAN | 24.19▼ | -0.69 (-2.77%) | 24.90 | 24.00 | 173,932 |
| AAPL | 134.43▲ | +3.19 (+2.43%) | 134.66 | 131.94 | 87,964,051 |
| ABCB | 50.26▼ | -2.02 (-3.86%) | 52.11 | 50.17 | 384,232 |
| ABTX | 39.57▼ | -1.21 (-2.97%) | 40.53 | 39.57 | 26,468 |
| ACBI | 24.13▼ | -0.30 (-1.23%) | 24.65 | 23.88 | 39,502 |
| ACER | 2.86▼ | -0.09 (-3.05%) | 2.95 | 2.80 | 338,124 |
| ACOR | 4.16▲ | +0.08 (+1.96%) | 4.16 | 3.9901 | 178,053 |
| ACP | 11.81▲ | +0.14 (+1.20%) | 11.84 | 11.73 | 77,688 |
| ACTG | 6.34▼ | -0.34 (-5.09%) | 6.65 | 6.2401 | 567,040 |
| ACVA | 33.80▲ | +1.86 (+5.82%) | 34.38 | 31.89 | 308,655 |
| ACWI | 98.42▲ | +0.46 (+0.47%) | 98.52 | 97.99 | 1,240,393 |
| ADBE | 514.86▲ | +8.83 (+1.74%) | 517.2645 | 506.78 | 1,924,256 |
| ADFI | 9.69▲ | +0.0152 (+0.16%) | 9.69 | 9.66 | 1,300 |
| ADMA | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.69 | 1,309,607 |
| ADN | 13.17▼ | -0.42 (-3.09%) | 13.58 | 13.14 | 255,698 |
| ADP | 191.92▲ | +2.16 (+1.14%) | 192.22 | 189.555 | 1,978,958 |
| ADPT | 43.39▲ | +3.22 (+8.02%) | 43.67 | 40.56 | 1,185,972 |
| ADS | 105.72▼ | -5.98 (-5.35%) | 110.95 | 104.99 | 1,364,313 |
| AEG | 4.61▼ | -0.10 (-2.12%) | 4.64 | 4.595 | 1,427,701 |
| AEI | 10.10▼ | -0.68 (-6.31%) | 10.93 | 9.88 | 844,153 |
| AERI | 18.66▲ | +0.25 (+1.36%) | 18.78 | 17.355 | 264,243 |
| AESR | 13.1415▲ | +0.0531 (+0.41%) | 13.1415 | 13.0764 | 8,103 |
| AFBI | 12.21▲ | +0.08 (+0.66%) | 12.21 | 12.12 | 11,051 |
| AFIF | 9.735▲ | +0.015 (+0.15%) | 9.74 | 9.7145 | 26,622 |
| AGG | 114.48▲ | +0.33 (+0.29%) | 114.48 | 114.11 | 4,040,518 |
| AGGY | 51.72▲ | +0.18 (+0.35%) | 51.75 | 51.54 | 126,579 |
| AGI | 8.47▲ | +0.42 (+5.22%) | 8.48 | 8.10 | 3,224,308 |
| AGR | 52.05▲ | +0.46 (+0.89%) | 52.06 | 51.20 | 417,596 |
| AGRO | 8.15▼ | -0.10 (-1.21%) | 8.285 | 8.12 | 205,388 |
| AGZ | 118.13▲ | +0.25 (+0.21%) | 118.13 | 117.89 | 42,314 |
| AI | 63.01▲ | +3.12 (+5.21%) | 63.38 | 59.31 | 3,303,759 |
| AINV | 14.18▼ | -0.24 (-1.66%) | 14.42 | 14.16 | 233,729 |
| AIQ | 29.93▲ | +0.20 (+0.67%) | 29.98 | 29.76 | 43,622 |
| AIRT | 22.25▼ | -0.39 (-1.72%) | 22.95 | 22.08 | 14,290 |
| AKO.A | 0.38▼ | -0.06 (-13.64%) | 0.47 | 0.38 | 792,618 |
| AKO.B | 0.38▼ | -0.06 (-13.64%) | 0.47 | 0.38 | 792,618 |
| AKRO | 26.41▼ | -0.60 (-2.22%) | 27.48 | 26.11 | 258,175 |
| ALG | 157.64▼ | -2.30 (-1.44%) | 159.255 | 156.82 | 21,743 |
| ALIM | 10.32▲ | +1.05 (+11.33%) | 10.33 | 9.21 | 38,277 |
| ALLE | 129.34▼ | -2.27 (-1.72%) | 130.8213 | 128.94 | 484,945 |
| ALLY | 46.96▼ | -1.09 (-2.27%) | 47.92 | 46.925 | 3,558,592 |
| ALRM | 93.24▲ | +1.94 (+2.12%) | 94.18 | 91.53 | 265,664 |
| ALRS | 30.02▼ | -0.81 (-2.63%) | 30.97 | 30.02 | 15,335 |
| AMBO | 1.82▼ | -0.12 (-6.19%) | 1.9999 | 1.81 | 263,368 |
| AMCR | 11.78▲ | +0.06 (+0.51%) | 11.8293 | 11.61 | 6,211,167 |
| AMER | 31.0414▼ | -0.3506 (-1.12%) | 31.40 | 31.0414 | 863 |
| AMG | 154.86▼ | -3.77 (-2.38%) | 159.28 | 154.59 | 201,860 |
| AMHC | 10.03 | +0.00 (+0.00%) | 10.03 | 9.961 | 1,143 |
| AMR | 14.22▲ | +0.33 (+2.38%) | 14.23 | 13.55 | 70,154 |
| AMRN | 5.08▼ | -0.76 (-13.01%) | 5.50 | 5.0303 | 26,268,259 |
| AMS | 2.47▼ | -0.08 (-3.14%) | 2.6406 | 2.44 | 48,599 |
| AMSF | 64.98▼ | -0.82 (-1.25%) | 65.84 | 64.69 | 74,189 |
| ANDE | 27.45▼ | -0.45 (-1.61%) | 28.00 | 27.22 | 91,813 |
| ANGL | 32.02▲ | +0.07 (+0.22%) | 32.04 | 31.91 | 1,325,496 |
| ANGN | 14.29▼ | -0.52 (-3.51%) | 14.81 | 14.05 | 59,223 |
| ANGO | 24.03▲ | +0.69 (+2.96%) | 24.17 | 23.14 | 176,801 |
| AOA | 68.65▲ | +0.27 (+0.39%) | 68.71 | 68.40 | 72,344 |
| APDN | 6.89▲ | +0.26 (+3.92%) | 6.93 | 6.4197 | 289,275 |
| APHA | 14.85▲ | +0.90 (+6.45%) | 15.05 | 13.03 | 19,646,283 |
| APLS | 42.24▲ | +0.65 (+1.56%) | 42.295 | 41.39 | 891,124 |
| APPN | 137.71▲ | +8.01 (+6.18%) | 139.08 | 130.3385 | 555,479 |
| APT | 9.60▲ | +0.27 (+2.89%) | 9.70 | 9.27 | 258,190 |
| ARCE | 30.53▲ | +1.03 (+3.49%) | 30.60 | 29.07 | 171,929 |
| ARCT | 39.45▲ | +2.46 (+6.65%) | 39.78 | 36.54 | 653,137 |
| ARGT | 29.8445▲ | +0.1245 (+0.42%) | 29.86 | 29.6401 | 9,410 |
| ARKG | 89.32▲ | +2.70 (+3.12%) | 89.4599 | 86.34 | 2,444,410 |
| ARKK | 127.56▲ | +5.09 (+4.16%) | 127.71 | 123.28 | 11,952,100 |
| ARKQ | 85.88▲ | +1.13 (+1.33%) | 85.94 | 84.75 | 435,358 |
| ARKW | 160.08▲ | +5.88 (+3.81%) | 160.2399 | 155.51 | 993,511 |
| ARMP | 4.20▼ | -0.11 (-2.55%) | 4.48 | 4.15 | 6,738 |
| ARMR | 23.8449▲ | +0.0449 (+0.19%) | 23.8449 | 23.73 | 570 |
| ARYD | 10.81▼ | -0.08 (-0.73%) | 10.99 | 10.80 | 26,835 |
| ASB | 21.35▼ | -0.61 (-2.78%) | 21.80 | 21.23 | 1,103,620 |
| ASG | 8.79▲ | +0.15 (+1.74%) | 8.80 | 8.65 | 143,234 |
| ASGI | 19.915▲ | +0.165 (+0.84%) | 19.9649 | 19.5534 | 9,044 |
| ASGN | 106.22▲ | +1.38 (+1.32%) | 106.53 | 103.99 | 181,906 |
| ASIX | 28.44▼ | -0.60 (-2.07%) | 29.02 | 28.19 | 112,397 |
| ASPS | 8.26▼ | -0.44 (-5.06%) | 8.67 | 8.22 | 59,940 |
| ASR | 181.88▲ | +5.21 (+2.95%) | 182.65 | 175.765 | 26,016 |
| ASRT | 0.521▼ | -0.0291 (-5.29%) | 0.5522 | 0.516 | 5,667,014 |
| ASTE | 75.00▼ | -1.46 (-1.91%) | 76.47 | 74.63 | 75,807 |
| ATAX | 5.60▼ | -0.07 (-1.23%) | 5.6799 | 5.60 | 68,541 |
| ATEX | 46.64▲ | +0.25 (+0.54%) | 47.02 | 45.395 | 61,483 |
| ATGE | 38.85▼ | -0.52 (-1.32%) | 39.45 | 38.78 | 225,337 |
| ATRI | 645.10 | +0.00 (+0.00%) | 649.85 | 645.10 | 1,477 |
| ATRO | 17.57▼ | -0.72 (-3.94%) | 18.03 | 17.44 | 159,305 |
| ATRS | 4.04▼ | -0.03 (-0.74%) | 4.10 | 4.0232 | 338,022 |
| ATUS | 33.25▲ | +0.64 (+1.96%) | 33.28 | 32.66 | 2,249,305 |
| AUB | 38.12▼ | -1.02 (-2.61%) | 38.79 | 37.90 | 165,123 |
| AUUD | 2.82▼ | -0.13 (-4.41%) | 2.99 | 2.81 | 45,783 |
| AVB | 187.80▲ | +0.68 (+0.36%) | 188.05 | 186.00 | 453,399 |
| AVDG | 28.338▲ | +0.0563 (+0.20%) | 28.39 | 28.338 | 1,033 |
| AVDV | 64.23▲ | +0.48 (+0.75%) | 64.2499 | 63.9337 | 49,378 |
| AVIG | 48.7725▲ | +0.1583 (+0.33%) | 48.7725 | 48.6504 | 6,178 |
| AVK | 18.39▲ | +0.13 (+0.71%) | 18.40 | 18.27 | 127,772 |
| AVMU | 49.845▲ | +0.05 (+0.10%) | 49.845 | 49.81 | 3,730 |