Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.17▼ | -0.22 (-2.12%) | 10.54 | 10.07 | 663,423 |
| ABEO | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.25 | 1,128,431 |
| ABEV | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.43 | 25,364,776 |
| ABIO | 4.03▼ | -0.07 (-1.71%) | 4.14 | 4.01 | 151,633 |
| ABM | 35.67▲ | +0.72 (+2.06%) | 35.75 | 34.925 | 303,951 |
| ABR | 11.89▲ | +0.34 (+2.94%) | 11.90 | 11.58 | 952,682 |
| ABT | 107.79▼ | -1.69 (-1.54%) | 110.00 | 107.57 | 3,209,835 |
| ACAD | 43.17▲ | +0.94 (+2.23%) | 43.30 | 42.16 | 916,454 |
| ACBI | 14.83▲ | +0.76 (+5.40%) | 14.92 | 14.34 | 94,198 |
| ACCD | 42.01▲ | +3.63 (+9.46%) | 42.755 | 38.44 | 895,683 |
| ACH | 5.81▲ | +0.18 (+3.20%) | 5.82 | 5.71 | 42,004 |
| ACLS | 23.04▼ | -0.24 (-1.03%) | 23.54 | 22.93 | 119,731 |
| ACOR | 0.8351▼ | -0.0349 (-4.01%) | 0.92 | 0.794 | 3,448,390 |
| ACT | 28.16▲ | +0.662 (+2.41%) | 28.16 | 27.68 | 3,537 |
| ACU | 27.205▼ | -0.515 (-1.86%) | 28.501 | 27.205 | 11,260 |
| ACY | 2.10▼ | -0.27 (-11.39%) | 2.41 | 2.05 | 219,353 |
| ADIL | 1.80▼ | -0.13 (-6.74%) | 1.90 | 1.77 | 830,434 |
| ADPT | 49.50▲ | +2.57 (+5.48%) | 49.68 | 47.34 | 650,674 |
| AEIS | 72.49▼ | -0.83 (-1.13%) | 73.71 | 72.30 | 119,603 |
| AFIF | 9.77 | +0.00 (+0.00%) | 9.95 | 9.77 | 2,133 |
| AFK | 18.40▲ | +0.27 (+1.49%) | 18.40 | 18.1173 | 7,540 |
| AFLG | 20.7645▲ | +0.0845 (+0.41%) | 20.7645 | 20.71 | 702 |
| AFYA | 26.37▲ | +1.12 (+4.44%) | 26.375 | 25.1219 | 107,065 |
| AGGY | 53.52▲ | +0.03 (+0.06%) | 53.53 | 53.4494 | 65,546 |
| AGLE | 7.68▼ | -0.35 (-4.36%) | 8.09 | 7.63 | 1,605,769 |
| AGMH | 15.44▲ | +0.18 (+1.18%) | 15.44 | 15.25 | 6,143 |
| AGT | 21.6804▲ | +0.3184 (+1.49%) | 21.6804 | 21.41 | 296 |
| AGX | 42.16▲ | +1.16 (+2.83%) | 42.18 | 41.40 | 48,149 |
| AHC | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.41 | 5,945 |
| AHPI | 4.94▼ | -0.05 (-1.00%) | 5.12 | 4.89 | 50,561 |
| AIIQ | 27.8618▲ | +0.0006 (+0.00%) | 27.95 | 27.8618 | 220 |
| AIV | 33.85▼ | -0.22 (-0.65%) | 34.55 | 33.75 | 1,428,815 |
| AKR | 10.56▲ | +0.44 (+4.35%) | 10.58 | 10.23 | 668,613 |
| ALEX | 12.70▼ | -0.34 (-2.61%) | 13.20 | 12.575 | 358,358 |
| ALFA | 68.2973▲ | +0.4601 (+0.68%) | 68.2973 | 67.75 | 315 |
| ALG | 125.00▲ | +1.98 (+1.61%) | 125.86 | 123.795 | 36,272 |
| ALIM | 4.51▼ | -0.10 (-2.17%) | 4.62 | 4.51 | 8,550 |
| ALL | 91.25▼ | -0.44 (-0.48%) | 92.655 | 90.91 | 1,110,983 |
| ALLT | 10.18▼ | -0.21 (-2.02%) | 10.46 | 10.10 | 67,938 |
| ALNY | 131.84▼ | -2.46 (-1.83%) | 134.75 | 130.72 | 517,596 |
| AMC | 2.97▼ | -0.15 (-4.81%) | 3.15 | 2.95 | 6,531,317 |
| AMCI | 10.29 | +0.00 (+0.00%) | 10.30 | 10.22 | 17,324 |
| AMCX | 23.36▼ | -0.55 (-2.30%) | 24.12 | 23.19 | 1,192,534 |
| AMGN | 227.16▼ | -0.82 (-0.36%) | 230.07 | 226.30 | 2,104,204 |
| AMH | 29.96▼ | -0.25 (-0.83%) | 30.45 | 29.93 | 1,248,792 |
| AMJ | 12.08▼ | -0.11 (-0.90%) | 12.32 | 12.015 | 616,398 |
| AMNA | 22.5278▼ | -0.1982 (-0.87%) | 22.5278 | 22.40 | 1,000 |
| AMPY | 0.8138▼ | -0.0262 (-3.12%) | 0.8526 | 0.8137 | 246,340 |
| AMRC | 42.74▲ | +1.16 (+2.79%) | 42.75 | 41.46 | 250,242 |
| AMRX | 5.21▼ | -0.21 (-3.87%) | 5.51 | 5.16 | 947,392 |
| AMTB | 11.19▲ | +0.42 (+3.90%) | 11.25 | 10.77 | 23,095 |
| AMU | 7.65▼ | -0.05 (-0.65%) | 7.77 | 7.65 | 3,849 |
| AMX | 12.88▼ | -0.28 (-2.13%) | 13.14 | 12.88 | 1,917,192 |
| AMYT | 12.71▲ | +0.01 (+0.08%) | 13.5121 | 12.71 | 2,487 |
| AN | 60.65▼ | -1.65 (-2.65%) | 62.51 | 60.42 | 844,639 |
| ANIK | 35.21▼ | -0.73 (-2.03%) | 36.04 | 34.87 | 37,474 |
| ANIP | 28.95▲ | +1.23 (+4.44%) | 29.21 | 27.68 | 49,200 |
| ANIX | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 167,396 |
| ANTM | 310.76▲ | +5.59 (+1.83%) | 311.75 | 305.32 | 1,175,888 |
| APEI | 29.59▲ | +0.75 (+2.60%) | 29.64 | 28.89 | 41,343 |
| APEN | 1.71 | +0.00 (+0.00%) | 1.75 | 1.71 | 1,992 |
| APT | 15.02▲ | +0.35 (+2.39%) | 15.14 | 14.50 | 498,281 |
| APVO | 7.05▼ | -0.10 (-1.40%) | 7.26 | 6.995 | 22,958 |
| ARCE | 35.40▲ | +0.87 (+2.52%) | 35.60 | 34.46 | 442,784 |
| ARDS | 7.77▲ | +0.12 (+1.57%) | 8.04 | 7.68 | 10,221 |
| ARGT | 25.27▲ | +0.41 (+1.65%) | 25.32 | 24.89 | 13,626 |
| ARGX | 250.42▼ | -1.82 (-0.72%) | 251.16 | 244.98 | 131,969 |
| ARI | 9.18▲ | +0.19 (+2.11%) | 9.215 | 9.01 | 675,591 |
| ARLO | 5.17▼ | -0.15 (-2.82%) | 5.3339 | 5.12 | 434,477 |
| ARMK | 30.27▲ | +0.97 (+3.31%) | 30.28 | 29.355 | 1,798,190 |
| ARMR | 20.1957▲ | +0.2757 (+1.38%) | 20.1957 | 20.12 | 455 |
| ARTW | 2.67▼ | -0.06 (-2.20%) | 2.7564 | 2.65 | 19,281 |
| ARW | 83.49▼ | -0.56 (-0.67%) | 84.805 | 83.32 | 385,354 |
| ASA | 21.12▼ | -0.26 (-1.22%) | 21.355 | 21.00 | 40,902 |
| ASEA | 12.1132▲ | +0.0932 (+0.78%) | 12.1132 | 12.00 | 1,277 |
| ASET | 27.0101▲ | +0.1197 (+0.45%) | 27.03 | 26.94 | 201 |
| ASPS | 12.66▼ | -0.45 (-3.43%) | 13.28 | 12.65 | 39,532 |
| ATHA | 19.34▼ | -0.76 (-3.78%) | 20.04 | 19.28 | 73,163 |
| ATHM | 96.66▼ | -3.07 (-3.08%) | 100.79 | 96.51 | 360,660 |
| ATHX | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.61 | 924,251 |
| ATKR | 23.77▲ | +0.91 (+3.98%) | 23.90 | 23.09 | 399,293 |
| ATLC | 12.36▲ | +0.05 (+0.41%) | 12.62 | 12.355 | 2,851 |
| ATNI | 46.10▼ | -0.70 (-1.50%) | 46.97 | 45.97 | 27,819 |
| ATNM | 11.28▼ | -0.54 (-4.57%) | 11.91 | 11.16 | 261,839 |
| ATNX | 11.45▼ | -0.46 (-3.86%) | 12.00 | 11.34 | 494,567 |
| ATTO | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.68 | 3,485 |
| AUTL | 12.01▲ | +0.27 (+2.30%) | 12.01 | 11.51 | 41,223 |
| AVAL | 4.71▼ | -0.05 (-1.05%) | 4.80 | 4.71 | 53,503 |
| AVAV | 77.51▲ | +1.13 (+1.48%) | 77.59 | 76.05 | 100,146 |
| AVB | 145.79▼ | -0.69 (-0.47%) | 148.2471 | 145.66 | 770,393 |
| AVGR | 0.2907▼ | -0.0102 (-3.39%) | 0.304 | 0.29 | 1,961,476 |
| AVXL | 5.725▲ | +0.47 (+8.94%) | 5.74 | 5.2998 | 2,080,359 |
| AVYA | 17.99▼ | -0.72 (-3.85%) | 18.86 | 17.94 | 999,700 |
| AWAY | 19.29▲ | +0.261 (+1.37%) | 19.29 | 19.075 | 30,338 |
| AWR | 79.23▲ | +1.46 (+1.88%) | 79.50 | 77.81 | 134,423 |
| AWX | 2.03▲ | +0.14 (+7.41%) | 2.08 | 1.90 | 62,180 |
| AXAS | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.86 | 411,666 |
| AZEK | 37.22▲ | +1.03 (+2.85%) | 37.22 | 36.19 | 367,227 |
| BAB | 32.53▼ | -0.12 (-0.37%) | 32.64 | 32.52 | 818,348 |
| BAPR | 28.9847▲ | +0.0387 (+0.13%) | 28.9847 | 28.89 | 721 |