Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.48▼ | -0.22 (-2.27%) | 9.50 | 8.89 | 978 |
| AAN | 63.30▼ | -1.08 (-1.68%) | 64.54 | 63.18 | 405,089 |
| AAON | 46.84▼ | -0.54 (-1.14%) | 47.84 | 46.79 | 79,782 |
| AAP | 135.38▼ | -0.97 (-0.71%) | 137.855 | 135.30 | 985,354 |
| AAT | 46.90▼ | -0.38 (-0.80%) | 47.44 | 46.80 | 208,621 |
| AAWW | 26.60▼ | -0.85 (-3.10%) | 27.69 | 26.46 | 340,161 |
| ABC | 86.30▼ | -1.45 (-1.65%) | 88.6072 | 86.22 | 956,371 |
| ABDC | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.83 | 130,824 |
| ABIO | 4.95▼ | -0.30 (-5.71%) | 5.63 | 4.89 | 88,009 |
| ABM | 38.12▼ | -0.81 (-2.08%) | 38.82 | 38.09 | 312,498 |
| ABT | 84.54▼ | -1.02 (-1.19%) | 86.01 | 84.48 | 3,162,813 |
| AC | 35.39▼ | -1.00 (-2.75%) | 35.39 | 34.10 | 969 |
| ACAD | 29.28▲ | +0.04 (+0.14%) | 29.67 | 28.99 | 534,562 |
| ACBI | 17.35▼ | -0.33 (-1.87%) | 17.73 | 17.32 | 56,588 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACER | 2.29▲ | +0.11 (+5.05%) | 2.31 | 2.095 | 78,248 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ACOR | 3.22▲ | +0.29 (+9.90%) | 3.26 | 2.88 | 2,542,088 |
| ACRS | 0.955▲ | +0.025 (+2.69%) | 0.9688 | 0.87 | 468,748 |
| ACRX | 2.30▼ | -0.03 (-1.29%) | 2.355 | 2.29 | 351,671 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADM | 37.48▼ | -0.55 (-1.45%) | 38.29 | 37.415 | 2,829,092 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| ADVM | 11.60▼ | -1.32 (-10.22%) | 12.89 | 11.51 | 1,127,466 |
| AEF | 6.83▼ | -0.06 (-0.87%) | 6.94 | 6.8199 | 40,503 |
| AEG | 3.91▼ | -0.07 (-1.76%) | 3.97 | 3.91 | 1,495,515 |
| AEHR | 1.40 | +0.00 (+0.00%) | 1.40 | 1.3645 | 1,777 |
| AERI | 22.50▼ | -1.38 (-5.78%) | 23.87 | 22.35 | 701,075 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFMD | 2.85▲ | +0.02 (+0.71%) | 2.89 | 2.76 | 375,124 |
| AFYA | 28.29▲ | +1.26 (+4.66%) | 28.70 | 25.68 | 336,769 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGFS | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.50 | 28,151 |
| AGMH | 18.40▲ | +1.45 (+8.55%) | 18.40 | 16.65 | 3,257 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGTC | 2.96▼ | -0.22 (-6.92%) | 3.23 | 2.96 | 132,817 |
| AHT | 2.74▼ | -0.18 (-6.16%) | 2.95 | 2.73 | 526,147 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AIG | 53.43▼ | -1.38 (-2.52%) | 54.67 | 53.37 | 3,549,825 |
| AIHS | 0.90▼ | -0.07 (-7.22%) | 1.05 | 0.88 | 47,153 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AIRT | 16.35▼ | -0.12 (-0.73%) | 17.00 | 16.35 | 30 |
| AIV | 50.49▼ | -0.50 (-0.98%) | 51.22 | 50.40 | 1,351,680 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| AKTS | 6.50▲ | +0.08 (+1.25%) | 6.58 | 6.25 | 205,941 |
| ALC | 62.42▲ | +0.67 (+1.09%) | 62.63 | 61.44 | 1,841,340 |
| ALDR | 9.34▼ | -0.38 (-3.91%) | 9.82 | 9.33 | 400,999 |
| ALEX | 22.90▼ | -0.36 (-1.55%) | 23.265 | 22.84 | 155,311 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALLE | 95.00▼ | -1.55 (-1.61%) | 96.4081 | 94.88 | 648,182 |
| ALLT | 7.24▼ | -0.04 (-0.55%) | 7.26 | 7.10 | 18,038 |
| ALNA | 4.00▲ | +0.07 (+1.78%) | 4.05 | 3.87 | 62,340 |
| ALPN | 4.79 | +0.00 (+0.00%) | 4.872 | 4.61 | 9,464 |
| ALRN | 0.72▲ | +0.041 (+6.04%) | 0.72 | 0.6622 | 313,519 |
| ALT | 2.13▼ | -0.06 (-2.74%) | 2.21 | 2.1101 | 62,296 |
| ALYA | 2.97▲ | +0.13 (+4.58%) | 2.984 | 2.81 | 166,587 |
| AMC | 11.34▼ | -0.05 (-0.44%) | 11.535 | 10.95 | 1,236,959 |
| AMED | 131.62▼ | -0.94 (-0.71%) | 134.31 | 131.28 | 138,263 |
| AMH | 25.11▼ | -0.12 (-0.48%) | 25.35 | 25.085 | 1,033,950 |
| AMN | 55.90▼ | -0.62 (-1.10%) | 57.00 | 55.535 | 183,288 |
| AMRB | 13.14▼ | -0.39 (-2.88%) | 13.65 | 13.14 | 408 |
| AMRC | 14.54▼ | -0.16 (-1.09%) | 14.90 | 14.46 | 28,609 |
| AMTD | 43.27▼ | -0.52 (-1.19%) | 43.92 | 43.22 | 2,847,952 |
| ANAB | 42.19▼ | -6.66 (-13.63%) | 48.135 | 41.70 | 1,112,061 |
| ANDA | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 1,004 |
| ANGO | 18.88▼ | -0.22 (-1.15%) | 19.25 | 18.84 | 49,191 |
| ANTM | 266.57▼ | -6.84 (-2.50%) | 272.80 | 266.33 | 1,349,473 |
| AOD | 8.05▼ | -0.05 (-0.62%) | 8.10 | 8.04 | 271,162 |
| AON | 191.33▼ | -2.97 (-1.53%) | 194.575 | 191.11 | 682,994 |
| APA | 21.75▼ | -0.15 (-0.68%) | 21.915 | 19.92 | 2,888,260 |
| APH | 86.74▼ | -1.46 (-1.66%) | 88.01 | 86.68 | 1,159,929 |
| APLT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.2878 | 943 |
| APO | 34.80▲ | +1.14 (+3.39%) | 35.01 | 33.50 | 3,048,230 |
| APPF | 97.25▲ | +1.45 (+1.51%) | 97.685 | 94.6155 | 85,874 |
| APTO | 2.29▼ | -0.07 (-2.97%) | 2.44 | 2.27 | 248,582 |
| APWC | 2.10▲ | +0.06 (+2.94%) | 2.10 | 2.01 | 182 |
| ARCT | 10.57▼ | -0.50 (-4.52%) | 11.26 | 10.4001 | 78,019 |
| ARE | 147.84▼ | -1.11 (-0.75%) | 149.83 | 147.74 | 480,096 |
| ARKR | 20.16▲ | +0.01 (+0.05%) | 20.29 | 20.16 | 148 |
| ARMK | 39.37▼ | -0.81 (-2.02%) | 40.15 | 39.37 | 3,267,820 |
| ARMP | 4.35▲ | +0.17 (+4.07%) | 4.3999 | 4.1283 | 7,617 |
| ARNC | 25.23▲ | +0.20 (+0.80%) | 25.275 | 24.72 | 1,479,180 |
| AROW | 32.40▼ | -0.43 (-1.31%) | 32.72 | 32.35 | 5,328 |
| ARPO | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.63 | 84,592 |
| ARQL | 9.23▲ | +0.30 (+3.36%) | 9.3539 | 8.87 | 1,086,160 |
| ARWR | 33.72 | +0.00 (+0.00%) | 33.90 | 32.20 | 1,408,701 |
| ASEA | 15.585▲ | +0.015 (+0.10%) | 15.81 | 15.585 | 1,115 |
| ASFI | 8.30▲ | +0.03 (+0.36%) | 8.315 | 8.20 | 4,505 |
| ASH | 72.25▼ | -1.24 (-1.69%) | 73.40 | 72.12 | 322,936 |
| ASLN | 2.31▼ | -0.31 (-11.83%) | 2.49 | 2.30 | 43,300 |
| ASYS | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 24,247 |
| ATAX | 7.55▲ | +0.19 (+2.58%) | 7.55 | 7.38 | 505,894 |
| ATEN | 7.10▲ | +0.08 (+1.14%) | 7.12 | 6.99 | 208,576 |
| ATHE | 1.19▲ | +0.04 (+3.48%) | 1.206 | 1.10 | 21,628 |
| ATHX | 1.41▲ | +0.07 (+5.22%) | 1.425 | 1.32 | 660,230 |