Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AERI 13.23 -0.10 (-0.75%) 13.48 13.095 346,524
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGIO 46.28 -0.45 (-0.96%) 47.40 46.06 582,609
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALIM 4.40 -0.25 (-5.38%) 4.76 4.40 38,246
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALSN 35.11 -0.05 (-0.14%) 35.78 35.03 454,459
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTR 72.75 -0.24 (-0.33%) 74.36 72.63 209,971
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMAM 12.47 +1.03 (+9.00%) 12.5911 11.36 16,546
AMBP 9.77 -0.13 (-1.31%) 10.03 9.68 488,041
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMPG 3.47 -0.06 (-1.70%) 3.5644 3.44 42,144
AMPH 19.11 -0.12 (-0.62%) 19.53 19.11 103,242
AMRN 5.16 -0.01 (-0.19%) 5.2365 5.11 1,338,575
AMRS 13.22 -0.23 (-1.71%) 13.7299 13.21 2,131,194