Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.93 -0.12 (-0.43%) 28.44 27.85 6,709,600
AAME 2.46 -0.01 (-0.40%) 2.52 2.46 500
ABC 89.50 +3.45 (+4.01%) 89.83 86.11 3,243,000
ABEV 4.49 -0.03 (-0.66%) 4.58 4.49 10,384,800
ACC 48.76 +0.52 (+1.08%) 48.87 48.00 644,800
ACCO 9.74 +0.15 (+1.56%) 9.76 9.60 498,300
ACER 3.06 -0.15 (-4.67%) 3.27 3.03 63,500
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACM 41.08 +0.53 (+1.31%) 41.25 40.57 950,700
ACMR 13.24 +0.40 (+3.12%) 13.244 12.96 27,900
ADC 75.18 +0.70 (+0.94%) 75.49 74.47 221,600
ADRE 39.77 -0.03 (-0.08%) 40.13 39.75 3,200
ADSK 144.27 -1.11 (-0.76%) 146.82 144.03 1,440,500
AEG 4.25 -0.01 (-0.23%) 4.32 4.24 1,805,000
AEGN 21.77 +0.37 (+1.73%) 21.85 21.50 77,000
AEIS 54.01 +1.35 (+2.56%) 54.38 53.30 280,200
AEO 15.47 +0.46 (+3.06%) 15.50 15.02 2,819,500
AFK 20.53 +0.43 (+2.14%) 20.53 20.40 11,600
AG 10.37 +0.42 (+4.22%) 10.40 9.88 5,069,200
AGD 9.74 +0.10 (+1.04%) 9.74 9.68 26,100
AGGE 19.325 +0.018 (+0.09%) 19.325 19.29 400
AGNC 16.34 +0.14 (+0.86%) 16.34 16.24 2,428,400
AGRX 1.19 -0.05 (-4.03%) 1.26 1.18 1,172,300
AGTC 3.11 -0.13 (-4.01%) 3.30 3.07 67,600
AGX 38.57 +0.62 (+1.63%) 38.74 38.03 74,700
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
AIA 60.88 +0.21 (+0.35%) 61.14 60.83 32,900
AIF 14.86 +0.06 (+0.41%) 14.87 14.71 47,000
AIG 54.06 -0.28 (-0.52%) 54.82 53.92 2,494,600
AIM 0.57 -0.02 (-3.39%) 0.61 0.56 300,400
AIMC 28.32 +0.65 (+2.35%) 28.35 27.69 207,200
AIN 90.30 +1.65 (+1.86%) 90.51 88.94 144,300
AIRG 10.83 +0.40 (+3.84%) 10.94 10.59 39,300
AIRI 1.10 -0.10 (-8.33%) 1.19 1.10 36,000
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AIRT 19.68 +0.46 (+2.39%) 19.68 19.24 300
AJX 15.79 +0.13 (+0.83%) 15.805 15.65 151,900
AKRO 20.58 +0.96 (+4.89%) 20.88 19.57 97,600
AKRX 4.70 +0.57 (+13.80%) 4.72 4.16 2,307,600
AKS 2.40 -0.01 (-0.41%) 2.48 2.38 4,904,000
AKTS 8.22 +0.52 (+6.75%) 8.27 7.71 383,800
ALC 59.07 +1.22 (+2.11%) 59.17 58.58 808,200
ALGR 10.17 +0.04 (+0.39%) 10.17 10.11 200
ALGT 152.42 +1.31 (+0.87%) 153.35 151.50 107,700
ALKS 17.73 -0.50 (-2.74%) 18.46 17.61 972,100
ALLO 27.78 +1.41 (+5.35%) 27.84 26.60 238,000
ALLT 7.50 -0.06 (-0.79%) 7.61 7.50 46,600
ALOT 16.16 +0.22 (+1.38%) 16.26 15.85 37,800
ALRN 0.414 -0.031 (-6.97%) 0.445 0.405 855,500
ALSN 45.10 +0.78 (+1.76%) 45.27 44.38 726,100
ALTR 35.26 +0.57 (+1.64%) 35.30 34.65 135,300
AM 7.51 +0.27 (+3.73%) 7.52 7.24 3,000,400
AMAL 17.40 +0.23 (+1.34%) 17.50 17.12 110,400
AMED 134.64 +2.32 (+1.75%) 135.42 132.33 225,300
AMG 74.70 -0.91 (-1.20%) 76.54 74.61 519,400
AMJ 22.00 -0.14 (-0.63%) 22.20 22.00 1,859,300
AMLP 8.66 -0.06 (-0.69%) 8.75 8.66 15,482,600
AMOT 35.63 +0.76 (+2.18%) 35.91 34.65 49,100
AMPH 20.52 -0.12 (-0.58%) 20.86 20.46 154,900
AMPY 6.535 +0.13 (+2.03%) 6.54 6.32 122,985
AMRH 0.142 -0.002 (-1.39%) 0.151 0.14 767,300
AMRN 16.39 +0.34 (+2.12%) 16.54 16.01 4,658,900
AMRS 3.76 +0.30 (+8.67%) 3.79 3.42 655,500
AMSWA 16.24 +0.19 (+1.18%) 16.31 16.07 66,200
AN 50.88 +0.67 (+1.33%) 50.98 50.19 495,300
ANF 16.13 +0.37 (+2.35%) 16.14 15.78 1,496,700
ANGI 6.65 -0.22 (-3.20%) 6.90 6.63 1,111,400
ANGO 15.01 +0.30 (+2.04%) 15.02 14.74 312,400
ANSS 220.87 -1.31 (-0.59%) 224.59 220.64 345,000
ANTM 249.25 +4.23 (+1.73%) 250.08 245.23 1,372,200
AOIL 24.387 +0.281 (+1.17%) 24.387 23.91 1,000
AOS 50.02 +1.21 (+2.48%) 50.19 49.25 1,002,200
AOSL 12.69 +0.29 (+2.34%) 12.77 12.41 83,700
APAM 25.84 +0.03 (+0.12%) 26.21 25.69 322,200
APEI 22.22 +0.57 (+2.63%) 22.35 21.70 251,400
APPS 6.59 +0.16 (+2.49%) 6.66 6.40 1,110,800
APT 3.56 -0.17 (-4.56%) 3.76 3.56 10,700
APTS 14.58 +0.16 (+1.11%) 14.65 14.34 319,000
APTX 3.26 -0.06 (-1.81%) 3.44 3.22 54,200
AQST 3.31 -0.11 (-3.22%) 3.50 3.25 330,600
AR 2.80 +0.15 (+5.66%) 2.83 2.62 11,473,000
ARAV 6.46 -0.23 (-3.44%) 6.905 6.39 32,800
ARAY 2.56 -0.08 (-3.03%) 2.64 2.55 278,200
ARC 1.39 -0.03 (-2.11%) 1.44 1.38 31,700
ARCC 18.52 +0.14 (+0.76%) 18.54 18.43 1,050,100
ARD 17.34 +0.34 (+2.00%) 17.36 17.03 54,800
ARES 27.17 +0.79 (+2.99%) 27.37 26.40 389,400
ARI 19.04 +0.10 (+0.53%) 19.04 18.92 656,600
ARL 14.68 -0.31 (-2.07%) 15.15 14.68 4,000
ARNA 48.91 -0.40 (-0.81%) 50.09 48.72 325,000
AROW 33.25 +0.38 (+1.16%) 33.27 32.93 10,500
ASC 8.89 -0.60 (-6.32%) 9.43 8.83 549,400
ASEA 15.67 -0.02 (-0.13%) 15.81 15.67 1,300
ASGN 61.27 +1.30 (+2.17%) 61.36 60.21 221,500
ASH 77.25 -0.34 (-0.44%) 78.14 77.03 212,200
ASLN 1.58 -0.12 (-7.06%) 1.70 1.57 6,700
ASML 253.76 -0.71 (-0.28%) 257.17 253.26 1,543,900
ASTE 30.95 +0.53 (+1.74%) 31.08 30.50 79,900
ASYS 5.45 +0.07 (+1.30%) 5.52 5.33 16,400
ATHX 1.38 +0.03 (+2.22%) 1.39 1.35 240,800