Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 72.63 0.00 72.64 -0.26 (-0.36%) 73.23 72.46 4,709,924
AAN 35.60 34.78 36.53 -0.57 (-1.58%) 36.26 35.59 534,684
AAOI 42.00 41.09 43.19 -0.92 (-2.14%) 43.36 41.735 991,393
AAPL 174.975 174.95 179.17 +1.945 (+1.12%) 175.00 173.05 20,886,001
ABBV 94.60 94.61 96.91 -0.065 (-0.07%) 95.30 94.295 1,854,123
ABC 81.44 81.40 83.50 +2.10 (+2.65%) 81.99 79.865 1,415,199
ABEV 6.40 6.39 6.41 +0.045 (+0.71%) 6.42 6.355 12,958,897
ABR 8.725 8.72 8.92 +0.07 (+0.81%) 8.73 8.635 437,393
ACER 17.48 16.38 18.10 -0.095 (-0.54%) 17.48 17.22 4,340
ACGL 95.65 93.28 98.15 -1.21 (-1.25%) 97.34 95.60 304,125
ACHN 3.345 3.34 3.35 -0.12 (-3.46%) 3.525 3.345 1,222,407
ACIU 11.43 11.09 11.75 -0.47 (-3.95%) 11.93 11.425 44,199
ACLS 35.425 34.50 35.45 -0.975 (-2.68%) 36.225 35.275 580,409
ACTG 4.325 4.30 4.35 +0.125 (+2.98%) 4.35 4.225 272,929
ADAP 8.12 7.89 8.37 +0.25 (+3.18%) 8.13 7.79 115,747
ADBE 183.01 183.00 183.03 -0.83 (-0.45%) 184.37 182.675 1,182,083
ADUS 33.60 33.55 33.75 +0.95 (+2.91%) 33.65 32.35 12,935
AEIS 83.59 83.55 83.63 -1.95 (-2.28%) 85.315 83.39 181,738
AER 50.81 50.80 52.25 +0.11 (+0.22%) 51.30 50.81 452,454
AERI 61.725 61.65 61.75 +0.50 (+0.82%) 61.725 60.55 153,806
AES 10.68 10.68 10.69 +0.045 (+0.42%) 10.705 10.60 2,617,510
AFT 16.185 0.00 0.00 +0.035 (+0.22%) 16.19 16.14 40,505
AGEN 4.025 4.02 4.03 +0.285 (+7.62%) 4.045 3.78 1,559,743
AGM 72.35 70.68 74.56 -2.68 (-3.57%) 74.21 72.35 39,313
AGTC 3.975 3.80 4.00 +0.125 (+3.25%) 3.975 3.90 61,776
AGYS 12.195 11.84 12.52 +0.185 (+1.54%) 12.195 11.90 16,981
AHP 9.19 8.97 9.46 +0.01 (+0.11%) 9.26 9.16 74,229
AHT 6.455 6.45 6.46 -0.005 (-0.08%) 6.55 6.455 266,415
AI 11.77 11.49 11.78 +0.045 (+0.38%) 11.87 11.77 262,739
AIMC 47.40 47.35 47.45 -0.30 (-0.63%) 48.525 47.375 53,695
AKO.B 26.995 0.00 0.00 +0.055 (+0.20%) 26.995 26.49 17,251
AKRX 32.36 32.35 32.37 +0.11 (+0.34%) 32.795 32.305 2,193,582
ALB 135.18 132.42 135.21 -1.55 (-1.13%) 137.84 135.18 637,321
ALDX 6.35 6.30 6.55 +0.325 (+5.39%) 6.35 6.15 74,460
ALOT 13.90 13.50 14.30 +1.80 (+14.88%) 13.95 13.20 90,236
AMAG 14.625 14.60 14.70 +0.875 (+6.36%) 14.70 13.95 433,361
AMAT 57.72 57.71 57.90 -1.10 (-1.87%) 58.92 57.515 6,665,322
AMC 13.225 13.20 13.25 +0.55 (+4.34%) 13.325 12.525 2,333,043
AMID 12.60 12.15 13.00 +0.40 (+3.28%) 12.60 12.35 27,153
AMKR 11.205 11.20 11.22 -0.065 (-0.58%) 11.33 11.195 337,037
AMRC 8.45 8.40 8.70 -0.025 (-0.29%) 8.55 8.425 10,946
AMRN 3.36 3.35 3.37 +0.045 (+1.36%) 3.385 3.30 805,911
AMWD 94.95 92.45 95.05 -1.25 (-1.30%) 97.15 94.50 76,571
AMX 17.555 17.54 17.56 +0.205 (+1.18%) 17.57 17.29 2,316,254
ANGO 17.33 16.90 17.74 -0.06 (-0.35%) 17.67 17.315 56,140
ANSS 150.65 146.99 154.76 -2.58 (-1.68%) 153.475 150.10 666,667
APD 161.71 158.07 166.17 -0.64 (-0.39%) 162.495 161.65 300,312
APH 89.895 87.68 92.19 -0.99 (-1.09%) 90.82 89.88 1,039,327
APPF 43.80 43.75 43.85 -0.95 (-2.12%) 44.55 43.60 97,882
APPN 21.43 20.81 21.94 +0.69 (+3.33%) 21.43 20.57 219,653
APVO 3.06 3.02 3.17 +0.16 (+5.52%) 3.06 2.83 180,706
AQB 4.08 3.97 4.14 -0.17 (-4.00%) 4.285 4.08 30,377
AQN 11.26 11.24 11.27 +0.225 (+2.04%) 11.26 11.195 115,473
ARAY 5.275 5.25 5.30 +0.30 (+6.03%) 5.275 5.075 929,567
ARCH 80.715 78.82 82.77 -0.015 (-0.02%) 81.80 80.715 138,552
ARD 19.69 0.00 0.00 -0.065 (-0.33%) 19.85 19.68 61,801
ARE 127.04 124.26 127.07 -0.70 (-0.55%) 128.21 127.02 290,224
ARES 18.85 18.80 18.90 +0.25 (+1.34%) 18.90 18.725 42,014
ARGX 25.50 10.00 26.50 +0.64 (+2.57%) 25.50 24.79 139,860
ARLP 18.65 18.60 18.70 -0.15 (-0.80%) 18.85 18.65 128,571
AROC 9.825 9.80 9.85 +0.325 (+3.42%) 9.875 9.60 127,501
ARWR 3.65 3.60 3.74 +0.00 (+0.00%) 3.71 3.625 357,394
ASPS 27.245 26.53 28.06 -0.175 (-0.64%) 27.62 27.12 66,298
ASTC 2.77 2.69 2.92 +0.09 (+3.36%) 2.94 2.76 74,316
ASUR 14.73 0.00 0.00 +0.29 (+2.01%) 14.75 14.21 185,304
ATEC 3.08 2.98 3.18 -0.12 (-3.75%) 3.08 3.04 128,205
ATR 85.85 84.03 88.04 -0.74 (-0.85%) 86.46 85.81 115,522
ATRI 659.425 635.30 684.65 +9.475 (+1.46%) 660.85 644.00 749
AUPH 5.29 5.28 5.31 +0.18 (+3.52%) 5.29 5.095 635,747
AUTO 9.025 0.00 0.00 +0.325 (+3.74%) 9.025 8.89 54,745
AVHI 18.725 18.70 18.75 +0.575 (+3.17%) 18.75 18.20 84,802
AVID 7.09 6.89 7.25 +0.50 (+7.59%) 7.14 6.71 741,141
AVP 2.095 2.09 2.10 +0.105 (+5.28%) 2.10 1.99 5,634,189
AVX 18.275 17.84 18.78 -0.065 (-0.35%) 18.49 18.27 64,041
AWRE 4.60 4.40 4.75 +0.00 (+0.00%) 4.60 4.55 4,369
AXU 1.315 1.31 1.32 -0.025 (-1.87%) 1.355 1.315 545,455
AYR 23.34 22.81 23.35 -0.205 (-0.87%) 23.815 23.34 312,085
AZPN 68.41 66.80 68.41 -0.01 (-0.01%) 69.06 68.39 205,832
AZUL 25.915 25.26 26.57 +0.045 (+0.17%) 25.96 25.65 386,671
AZZ 45.25 45.20 45.30 -0.15 (-0.33%) 45.90 45.20 33,970
BA 265.115 265.09 265.14 -1.675 (-0.63%) 267.415 264.555 1,133,817
BABA 189.92 189.82 189.92 -1.08 (-0.57%) 191.72 189.40 12,727,866
BANX 20.46 0.00 0.00 +0.19 (+0.94%) 20.46 20.09 12,825
BATRK 22.77 22.30 23.40 -0.31 (-1.34%) 23.15 22.77 136,238
BBDO 9.69 0.00 0.00 +0.33 (+3.53%) 9.69 9.39 25,328
BBU 31.07 31.04 31.20 +0.145 (+0.47%) 31.07 30.65 153,846
BCC 37.225 36.25 37.25 -0.05 (-0.13%) 37.90 36.95 419,083
BCLI 3.965 0.00 0.00 -0.065 (-1.61%) 3.98 3.91 99,338
BCRX 4.66 4.54 4.67 +0.145 (+3.21%) 4.69 4.52 365,187
BCX 8.95 8.71 9.13 +0.105 (+1.19%) 8.95 8.865 157,791
BDC 83.48 81.61 85.80 -0.96 (-1.14%) 84.71 83.31 347,925
BEL 12.375 12.35 12.40 -0.05 (-0.40%) 12.475 12.375 228,196
BETR 5.22 5.21 5.24 -0.055 (-1.04%) 5.36 5.20 163,238
BFS 63.87 61.90 65.60 +0.465 (+0.73%) 63.87 63.28 13,078
BGCP 15.785 15.78 15.79 -0.21 (-1.31%) 15.96 15.78 598,280
BGR 13.49 0.00 0.00 +0.135 (+1.01%) 13.49 13.43 56,090
BGS 36.20 36.15 36.25 +0.325 (+0.91%) 36.35 35.85 469,081
BH 329.91 321.88 337.62 -8.59 (-2.54%) 336.68 329.845 6,307
BHB 28.895 0.00 0.00 +0.18 (+0.63%) 29.26 28.895 4,405
BHE 30.825 30.75 30.85 -0.275 (-0.88%) 31.30 30.80 159,831