Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jan 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 123.92 -1.56 (-1.24%) 125.95 123.87 1,476,600
AA 18.56 -0.78 (-4.03%) 19.66 18.55 5,918,200
AAA 25.165 +0.01 (+0.04%) 25.165 25.158 500
AACG 1.38 -0.04 (-2.82%) 1.43 1.37 14,000
AACQ 10.64 -0.38 (-3.45%) 11.05 10.60 1,918,900
AADR 62.415 -0.677 (-1.07%) 63.04 62.415 13,000
AAN 19.32 -1.57 (-7.52%) 21.06 19.20 305,000
ABBV 108.80 -1.70 (-1.54%) 111.30 108.56 5,552,400
ABCB 42.81 -0.85 (-1.95%) 44.41 42.66 265,900
ABCM 22.38 -1.51 (-6.32%) 23.68 22.09 182,100
ABG 155.42 -1.41 (-0.90%) 158.91 154.32 326,200
ABMD 340.89 -7.43 (-2.13%) 350.00 339.47 455,700
ABNB 192.74 +15.21 (+8.57%) 193.00 177.30 6,453,800
ABTX 36.06 -0.67 (-1.82%) 36.87 36.05 36,799
ABUS 3.82 -0.19 (-4.74%) 4.02 3.77 2,890,414
ACAD 51.61 -2.34 (-4.34%) 54.50 51.50 990,300
ACCD 53.58 -1.56 (-2.83%) 57.51 53.45 624,919
ACER 3.95 -0.44 (-10.02%) 4.43 3.91 974,363
ACHC 51.08 -0.58 (-1.12%) 51.99 51.00 333,300
ACIC 10.58 -0.15 (-1.40%) 10.90 10.53 396,200
ACIO 27.90 -0.05 (-0.18%) 28.06 27.88 75,000
ACIU 6.79 +0.26 (+3.98%) 6.81 6.41 219,682
ACIW 39.33 -0.19 (-0.48%) 39.98 39.30 383,439
ACLS 37.44 -2.09 (-5.29%) 39.8158 37.33 304,299
ACMR 94.05 -6.41 (-6.38%) 100.74 92.66 212,200
ACRE 11.69 -0.14 (-1.18%) 11.99 11.68 211,400
ACSG 32.89 -0.094 (-0.28%) 32.96 32.89 300
ACTC 24.55 -0.45 (-1.80%) 25.75 24.50 2,702,400
ACTG 5.95 +0.35 (+6.25%) 6.10 5.67 1,404,100
ACWF 35.1877 -0.2123 (-0.60%) 35.47 35.1877 8,464
ACWI 93.79 -0.29 (-0.31%) 94.29 93.72 1,068,025
ADMA 2.46 -0.01 (-0.40%) 2.57 2.445 4,336,700
ADME 36.48 -0.12 (-0.33%) 36.89 36.48 58,000
ADNT 32.77 -0.98 (-2.90%) 34.33 32.65 656,426
ADPT 62.14 -3.37 (-5.14%) 66.16 62.10 1,088,600
ADRE 61.70 -0.63 (-1.01%) 62.33 61.60 13,900
ADS 68.60 -0.66 (-0.95%) 71.33 68.48 703,400
ADTX 3.49 +0.13 (+3.87%) 3.93 3.405 3,087,700
ADUS 124.13 -3.33 (-2.61%) 128.80 123.70 67,100
ADVM 12.89 -0.88 (-6.39%) 13.92 12.87 634,846
AE 26.57 +0.98 (+3.83%) 26.57 25.50 6,100
AEF 8.66 -0.11 (-1.25%) 8.77 8.64 164,200
AEG 4.12 +0.08 (+1.98%) 4.17 4.11 1,789,600
AEL 29.74 +0.14 (+0.47%) 30.24 29.53 487,500
AER 39.72 -1.54 (-3.73%) 42.00 39.57 1,694,900
AES 24.56 -1.67 (-6.37%) 26.36 24.46 10,506,600
AFG 84.04 -1.99 (-2.31%) 86.97 84.00 369,600
AFIF 9.755 -0.01 (-0.10%) 9.7601 9.70 8,489
AFIN 7.92 +0.18 (+2.33%) 7.94 7.73 439,175
AFMC 22.755 -0.1133 (-0.50%) 22.81 22.755 200
AFMD 6.03 -0.53 (-8.08%) 6.59 6.00 1,984,700
AFT 14.53 -0.01 (-0.07%) 14.63 14.50 27,500
AGCO 111.07 -1.07 (-0.95%) 113.35 110.85 364,200
AGE 1.85 -0.08 (-4.15%) 1.935 1.85 180,454
AGIO 48.04 -1.46 (-2.95%) 50.25 47.89 553,200
AGM.A 68.73 -3.03 (-4.22%) 68.73 66.10 300
AGRX 2.96 -0.04 (-1.33%) 3.01 2.94 1,852,200
AGS 5.37 -0.20 (-3.59%) 5.69 5.28 466,400
AGX 43.38 -0.62 (-1.41%) 44.54 43.29 52,300
AHPI 6.85 +0.36 (+5.55%) 7.06 6.21 521,600
AIEQ 39.68 -0.15 (-0.38%) 40.31 39.52 262,676
AIG 39.11 -0.47 (-1.19%) 39.94 39.01 3,741,300
AIIQ 32.4459 -0.1879 (-0.58%) 32.70 32.4459 2,495
AIM 2.15 -0.03 (-1.38%) 2.22 2.1101 1,680,416
AIN 73.77 -2.63 (-3.44%) 77.47 73.71 106,200
AIO 28.05 -0.78 (-2.71%) 28.98 27.96 168,000
AIQ 28.69 -0.21 (-0.73%) 28.87 28.64 58,400
AIR 35.01 -1.85 (-5.02%) 37.49 34.95 187,900
AIT 80.04 -1.77 (-2.16%) 83.13 79.90 168,000
AJRD 52.45 -0.03 (-0.06%) 52.72 52.45 1,029,467
AJX 10.42 -0.12 (-1.14%) 10.70 10.35 45,418
AL 41.90 -0.90 (-2.10%) 43.87 41.86 461,100
ALC 76.01 +1.16 (+1.55%) 76.26 74.42 1,459,535
ALCO 30.52 -0.14 (-0.46%) 30.86 30.50 19,400
ALE 61.48 -1.91 (-3.01%) 63.84 61.43 456,400
ALG 150.66 -2.16 (-1.41%) 153.52 149.85 66,900
ALGM 30.82 -1.03 (-3.23%) 33.356 30.68 992,600
ALIM 7.26 -0.57 (-7.28%) 7.98 7.25 63,200
ALK 51.83 -1.07 (-2.02%) 53.65 51.62 2,736,100
ALKS 21.69 -1.18 (-5.16%) 22.97 21.63 930,100
ALL 109.52 -1.43 (-1.29%) 111.41 109.16 1,078,300
ALPN 11.55 -1.16 (-9.13%) 12.99 11.39 171,000
ALRM 96.58 -1.28 (-1.31%) 99.29 95.75 611,789
ALRN 2.02 -0.20 (-9.01%) 2.24 1.95 4,282,191
ALTM 47.30 -1.33 (-2.73%) 49.50 46.80 38,937
ALUS 10.33 -0.13 (-1.24%) 10.50 10.28 307,377
ALX 275.42 -4.23 (-1.51%) 282.67 275.42 8,300
AMAT 105.53 -2.59 (-2.40%) 108.90 105.27 6,024,800
AMBC 15.35 -0.27 (-1.73%) 15.80 15.33 283,200
AMCI 16.55 +0.76 (+4.81%) 16.64 15.32 1,366,800
AME 113.30 -3.05 (-2.62%) 117.42 113.24 930,300
AMKR 17.21 -0.63 (-3.53%) 18.17 17.16 807,900
AMRB 13.23 +0.20 (+1.53%) 13.23 12.95 1,700
AMRX 4.95 +0.10 (+2.06%) 5.00 4.80 1,394,000
AMS 2.66 +0.12 (+4.72%) 2.70 2.52 234,400
AMTBB 12.71 +0.21 (+1.68%) 12.75 12.50 55,160
AMUB 9.39 -0.06 (-0.63%) 9.62 9.39 2,725
AMWD 91.27 -3.62 (-3.81%) 95.95 91.21 73,400
AMWL 38.11 +4.09 (+12.02%) 38.23 33.22 6,655,100
AMZN 3,326.1299 +32.1299 (+0.98%) 3,338.00 3,282.8701 2,939,500