Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.22▼ | -0.72 (-5.56%) | 12.905 | 12.20 | 83,793,720 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| AARD | 12.17▼ | -0.43 (-3.41%) | 12.65 | 12.11 | 38,100 |
| AAXJ | 82.72▼ | -0.15 (-0.18%) | 82.99 | 82.67 | 328,700 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ABP | 0.2066▲ | +0.0119 (+6.11%) | 0.21 | 0.19 | 3,810,334 |
| ACAD | 20.98▼ | -1.08 (-4.90%) | 22.14 | 20.97 | 2,078,963 |
| ACB | 4.49▼ | -0.20 (-4.26%) | 4.665 | 4.47 | 864,357 |
| ACEL | 12.16▼ | -0.27 (-2.17%) | 12.354 | 12.11 | 225,900 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACLX | 68.98▲ | +0.12 (+0.17%) | 69.48 | 67.70 | 293,426 |
| ACM | 114.44▼ | -1.20 (-1.04%) | 115.35 | 114.38 | 543,300 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ACVA | 16.10▼ | -0.42 (-2.54%) | 16.44 | 16.02 | 938,200 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| ADBG | 12.16▼ | -0.56 (-4.40%) | 12.48 | 12.08 | 61,400 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADD | 1.014▲ | +0.0352 (+3.60%) | 1.03 | 0.9521 | 179,522 |
| ADEA | 14.67▼ | -0.29 (-1.94%) | 14.91 | 14.565 | 584,015 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADPT | 11.82▼ | -0.26 (-2.15%) | 12.05 | 11.6649 | 1,626,943 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADUR | 11.62▲ | +1.27 (+12.27%) | 11.64 | 10.40 | 443,000 |
| ADV | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.53 | 323,210 |
| ADVM | 2.54▼ | -0.18 (-6.62%) | 2.6981 | 2.495 | 65,761 |
| ADX | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.62 | 317,300 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEG | 6.95▼ | -0.15 (-2.11%) | 7.01 | 6.93 | 7,187,449 |
| AEON | 0.84▼ | -0.02 (-2.33%) | 0.8723 | 0.83 | 90,078 |
| AEYE | 11.72▼ | -0.38 (-3.14%) | 12.10 | 11.68 | 67,806 |
| AFG | 126.32▼ | -1.44 (-1.13%) | 127.42 | 126.22 | 394,400 |
| AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
| AFLG | 36.38▼ | -0.223 (-0.61%) | 36.48 | 36.345 | 40,800 |
| AFMC | 32.41▼ | -0.30 (-0.92%) | 32.59 | 32.40 | 6,788 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGH | 0.632▲ | +0.002 (+0.32%) | 0.635 | 0.6111 | 35,593 |
| AGL | 2.23▼ | -0.08 (-3.46%) | 2.315 | 2.205 | 2,295,612 |
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGO | 83.61▲ | +0.39 (+0.47%) | 84.03 | 82.41 | 367,100 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AHR | 36.65▲ | +0.44 (+1.22%) | 36.7409 | 35.75 | 1,419,153 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIN | 69.71▼ | -1.29 (-1.82%) | 70.64 | 69.23 | 218,900 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AIPI | 43.38▼ | -0.15 (-0.34%) | 43.62 | 43.38 | 85,400 |
| AIQ | 43.28▼ | -0.37 (-0.85%) | 43.55 | 43.23 | 886,000 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| AIXI | 2.33▼ | -0.08 (-3.32%) | 2.52 | 2.26 | 125,140 |
| AIZ | 187.56▼ | -2.37 (-1.25%) | 189.33 | 187.16 | 195,959 |
| AKA | 11.08▼ | -0.07 (-0.63%) | 11.08 | 10.81 | 955 |
| AKAM | 77.38▼ | -2.06 (-2.59%) | 79.18 | 77.36 | 1,254,313 |
| ALCO | 32.83▲ | +0.43 (+1.33%) | 32.855 | 32.12 | 32,002 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ALEC | 1.61▼ | -0.11 (-6.40%) | 1.705 | 1.60 | 254,301 |
| ALEX | 17.89▲ | +0.04 (+0.22%) | 17.94 | 17.72 | 407,500 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| ALGT | 54.52▼ | -4.07 (-6.95%) | 57.87 | 54.40 | 526,708 |
| ALIT | 5.68▼ | -0.25 (-4.22%) | 5.87 | 5.675 | 4,621,200 |
| ALK | 52.54▼ | -1.64 (-3.03%) | 53.755 | 52.50 | 2,218,194 |
| ALKT | 28.68▼ | -1.51 (-5.00%) | 30.17 | 28.50 | 537,120 |
| ALMU | 15.63▼ | -1.16 (-6.91%) | 16.78 | 15.45 | 187,542 |
| ALNY | 314.94▼ | -7.70 (-2.39%) | 321.12 | 312.96 | 1,081,900 |
| ALRM | 54.77▼ | -1.85 (-3.27%) | 56.24 | 54.72 | 288,520 |
| ALSN | 91.53▼ | -3.98 (-4.17%) | 94.851 | 91.51 | 924,922 |
| ALUR | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.80 | 178,900 |
| ALXO | 0.4825▼ | -0.0145 (-2.92%) | 0.51 | 0.4803 | 282,188 |
| AMAL | 32.62▼ | -0.73 (-2.19%) | 33.19 | 32.60 | 154,760 |
| AMD | 146.42▲ | +2.26 (+1.57%) | 147.40 | 141.60 | 50,049,179 |
| AMDD | 16.42▼ | -0.25 (-1.50%) | 16.96 | 16.32 | 106,400 |
| AMDL | 8.99▲ | +0.26 (+2.98%) | 9.115 | 8.42 | 52,789,900 |
| AMED | 97.18▼ | -0.49 (-0.50%) | 97.70 | 97.05 | 221,751 |
| AMH | 35.76▲ | +0.03 (+0.08%) | 35.87 | 35.31 | 2,518,500 |
| AMID | 33.47▼ | -0.46 (-1.36%) | 33.67 | 33.47 | 9,359 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| AMN | 21.16▼ | -0.94 (-4.25%) | 21.9187 | 21.12 | 455,503 |
| AMPG | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.18 | 234,283 |
| AMPH | 21.66▼ | -0.55 (-2.48%) | 22.1356 | 21.48 | 449,086 |
| AMPL | 12.06▼ | -0.80 (-6.22%) | 12.8356 | 12.03 | 1,472,686 |
| AMR | 122.59▲ | +5.10 (+4.34%) | 123.69 | 114.94 | 434,064 |
| AMSF | 44.16▲ | +0.98 (+2.27%) | 44.25 | 43.125 | 116,759 |
| AMST | 3.25▼ | -0.17 (-4.97%) | 3.50 | 3.22 | 60,860 |
| AMUU | 35.72▲ | +1.09 (+3.15%) | 36.10 | 33.45 | 258,300 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| ANGI | 15.97▼ | -0.88 (-5.22%) | 16.76 | 15.885 | 711,990 |
| ANIP | 64.96▼ | -1.14 (-1.72%) | 66.01 | 64.3935 | 218,680 |
| ANL | 1.6094▲ | +0.0994 (+6.58%) | 1.6094 | 1.545 | 647 |
| ANNX | 2.58▼ | -0.22 (-7.86%) | 2.74 | 2.535 | 1,602,605 |
| ANVS | 2.71▼ | -0.14 (-4.91%) | 2.85 | 2.70 | 330,200 |
| AOHY | 11.11▼ | -0.02 (-0.18%) | 11.15 | 11.10 | 57,100 |
| AOS | 69.08▼ | -1.39 (-1.97%) | 70.105 | 68.90 | 1,076,940 |