Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.53▼ | -1.74 (-5.75%) | 30.2274 | 28.345 | 7,350,348 |
| AACG | 0.5425▼ | -0.0475 (-8.05%) | 0.60 | 0.5425 | 8,170 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABCB | 59.33▼ | -1.24 (-2.05%) | 61.07 | 59.10 | 207,033 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ABNY | 15.425▼ | -0.6978 (-4.33%) | 15.752 | 15.40 | 5,500 |
| ABR | 13.40▲ | +0.31 (+2.37%) | 13.41 | 13.11 | 2,702,919 |
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| AC | 32.5608▼ | -0.2492 (-0.76%) | 33.15 | 32.5608 | 2,974 |
| ACES | 26.72▼ | -1.16 (-4.16%) | 27.82 | 26.70 | 52,744 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACIW | 47.82▼ | -1.18 (-2.41%) | 49.275 | 47.66 | 636,398 |
| ACLS | 96.98▼ | -3.76 (-3.73%) | 100.87 | 95.91 | 660,842 |
| ACM | 94.05▼ | -1.55 (-1.62%) | 96.425 | 93.86 | 701,056 |
| ACMR | 15.65▼ | -0.88 (-5.32%) | 16.42 | 15.595 | 1,059,941 |
| ACTG | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.675 | 274,481 |
| ACTV | 31.8691▼ | -0.581 (-1.79%) | 32.36 | 31.86 | 4,482 |
| ACV | 20.75▼ | -0.38 (-1.80%) | 21.18 | 20.72 | 33,079 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ADI | 213.64▼ | -5.42 (-2.47%) | 219.405 | 212.70 | 3,434,357 |
| ADNT | 21.12▼ | -1.16 (-5.21%) | 22.41 | 20.98 | 1,174,767 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| ADT | 7.01▼ | -0.24 (-3.31%) | 7.28 | 6.985 | 2,965,911 |
| ADTN | 5.05▼ | -0.14 (-2.70%) | 5.21 | 5.02 | 412,944 |
| ADV | 3.74▼ | -0.17 (-4.35%) | 3.96 | 3.71 | 550,365 |
| ADX | 20.37▼ | -0.51 (-2.44%) | 20.95 | 20.349 | 224,708 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEG | 5.94▼ | -0.07 (-1.16%) | 6.05 | 5.92 | 3,566,212 |
| AEHR | 13.52▼ | -0.48 (-3.43%) | 14.07 | 13.401 | 695,367 |
| AEIS | 93.78▼ | -2.93 (-3.03%) | 96.575 | 93.439 | 203,721 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AES | 16.19▼ | -0.75 (-4.43%) | 17.03 | 16.18 | 8,725,646 |
| AEYE | 19.62▼ | -1.28 (-6.12%) | 21.0092 | 19.20 | 133,655 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AG | 4.63▼ | -0.24 (-4.93%) | 4.96 | 4.59 | 14,683,052 |
| AGIO | 43.28▼ | -0.76 (-1.73%) | 44.555 | 42.97 | 277,666 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AGOX | 26.95▼ | -0.76 (-2.74%) | 27.41 | 26.93 | 48,741 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIBU | 23.93▼ | -1.29 (-5.11%) | 25.07 | 23.86 | 4,315 |
| AIFF | 3.31▼ | -0.39 (-10.54%) | 3.75 | 3.28 | 53,519 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| AIQ | 33.35▼ | -0.92 (-2.68%) | 34.295 | 33.26 | 330,100 |
| AIV | 8.79▼ | -0.15 (-1.68%) | 8.91 | 8.74 | 836,985 |
| AKBA | 1.35▼ | -0.03 (-2.17%) | 1.415 | 1.33 | 1,695,320 |
| ALGM | 21.27▼ | -1.39 (-6.13%) | 22.50 | 21.235 | 1,653,519 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALKT | 29.32▼ | -1.80 (-5.78%) | 31.19 | 29.19 | 560,251 |
| ALLK | 0.6358▼ | -0.0462 (-6.77%) | 0.69 | 0.6298 | 214,699 |
| ALLT | 3.05▼ | -0.19 (-5.86%) | 3.2991 | 3.00 | 84,588 |
| ALNT | 19.24▼ | -1.27 (-6.19%) | 20.66 | 19.24 | 73,727 |
| ALNY | 246.78▼ | -4.70 (-1.87%) | 253.44 | 244.88 | 682,407 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| ALV | 96.03▼ | -3.11 (-3.14%) | 99.36 | 95.8506 | 872,962 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AMAT | 174.75▼ | -5.49 (-3.05%) | 180.705 | 173.39 | 8,887,931 |
| AMBA | 52.05▼ | -2.04 (-3.77%) | 53.86 | 51.80 | 802,907 |
| AMBP | 3.53▼ | -0.04 (-1.12%) | 3.60 | 3.515 | 834,702 |
| AMKR | 28.51▼ | -1.06 (-3.58%) | 29.40 | 28.40 | 1,276,489 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| AMOM | 37.81▼ | -1.15 (-2.95%) | 38.44 | 37.77 | 31,900 |
| AMZD | 15.11▲ | +0.54 (+3.71%) | 15.1175 | 14.59 | 47,248 |
| AMZY | 18.31▼ | -1.18 (-6.05%) | 18.9196 | 18.31 | 172,926 |
| AMZZ | 22.23▼ | -1.70 (-7.10%) | 23.94 | 22.15 | 56,318 |
| ANAB | 35.90▼ | -0.89 (-2.42%) | 37.14 | 35.69 | 172,600 |
| ANF | 130.93▼ | -6.90 (-5.01%) | 137.80 | 130.36 | 2,254,505 |
| ANGH | 0.86▼ | -0.019 (-2.16%) | 0.899 | 0.85 | 7,760 |
| ANIK | 24.56▼ | -0.75 (-2.96%) | 25.30 | 24.55 | 34,439 |
| ANSS | 305.04▼ | -4.71 (-1.52%) | 310.93 | 304.15 | 449,457 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| ANY | 0.7108▼ | -0.0412 (-5.48%) | 0.7733 | 0.692 | 339,179 |
| AOA | 75.01▼ | -1.00 (-1.32%) | 76.1511 | 74.9268 | 75,658 |
| AOK | 37.84▼ | -0.22 (-0.58%) | 38.07 | 37.81 | 62,366 |
| AOMR | 10.93▼ | -0.16 (-1.44%) | 11.20 | 10.915 | 54,152 |
| AOSL | 32.10▼ | -2.42 (-7.01%) | 34.05 | 32.01 | 330,200 |
| APEI | 14.83▼ | -0.62 (-4.01%) | 15.5452 | 14.69 | 155,774 |
| APIE | 28.6818▼ | -0.4082 (-1.40%) | 29.0214 | 28.62 | 28,998 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APPF | 222.92▼ | -5.36 (-2.35%) | 230.865 | 222.53 | 107,505 |
| APPN | 30.04▼ | -1.31 (-4.18%) | 31.81 | 29.96 | 387,316 |
| APUE | 33.21▼ | -0.53 (-1.57%) | 33.5701 | 33.19 | 53,974 |
| APWC | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.52 | 1,959 |
| ARDX | 5.60▼ | -0.17 (-2.95%) | 5.79 | 5.565 | 2,366,080 |
| ARIS | 15.13▼ | -0.96 (-5.97%) | 16.205 | 15.11 | 241,613 |
| ARKF | 26.33▼ | -0.96 (-3.52%) | 27.5589 | 26.20 | 242,179 |
| ARKK | 41.59▼ | -2.01 (-4.61%) | 44.17 | 41.355 | 10,355,544 |
| ARKO | 6.05▼ | -0.12 (-1.94%) | 6.22 | 6.03 | 176,295 |
| ARKW | 74.00▼ | -2.77 (-3.61%) | 78.40 | 73.87 | 125,568 |
| ARMK | 36.67▼ | -0.71 (-1.90%) | 37.63 | 36.53 | 2,567,451 |
| ARMN | 4.20▼ | -0.24 (-5.41%) | 4.46 | 4.20 | 401,067 |
| ARQT | 10.36▼ | -0.47 (-4.34%) | 10.9555 | 10.18 | 1,732,429 |
| ARTV | 12.02▲ | +0.11 (+0.92%) | 12.05 | 11.71 | 65,745 |