Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AGE 2.99 +0.19 (+6.79%) 2.99 2.80 39,716
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALT 2.58 +0.10 (+4.03%) 2.58 2.46 337,562
ALTR 36.95 +1.20 (+3.36%) 37.03 35.41 558,369
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
AM 11.575 -0.625 (-5.12%) 12.265 11.515 6,406,794
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
AMN 51.565 -0.615 (-1.18%) 52.13 51.565 145,735
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMRN 18.07 -0.575 (-3.08%) 18.825 17.90 4,643,765
AMRS 3.925 -0.17 (-4.15%) 4.14 3.925 458,223
AMRX 6.865 -0.47 (-6.41%) 7.25 6.85 836,849
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMTD 50.53 -0.54 (-1.06%) 51.34 50.49 2,563,660
AMX 14.495 -0.23 (-1.56%) 14.68 14.485 1,001,887
ANAB 69.65 -1.35 (-1.90%) 71.38 69.59 199,786
ANDX 35.53 -0.32 (-0.89%) 35.80 35.51 422,391
ANGI 14.51 -0.60 (-3.97%) 14.985 14.51 752,026
ANIP 70.49 -0.72 (-1.01%) 71.72 70.10 112,766
AOD 8.105 -0.04 (-0.49%) 8.145 8.10 205,163
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
AOS 45.53 +0.22 (+0.49%) 45.68 45.01 1,301,768
APA 27.51 -0.86 (-3.03%) 28.37 27.355 2,551,545
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APDN 0.6105 +0.0236 (+4.02%) 0.6363 0.6105 94,967
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
APTX 2.96 -0.16 (-5.13%) 3.12 2.96 162,907
APY 31.04 -1.01 (-3.15%) 31.92 31.04 399,050
AQ 13.045 -0.04 (-0.31%) 13.08 13.04 269,540
ARC 2.08 -0.07 (-3.26%) 2.16 2.08 37,085
ARCB 26.84 -0.485 (-1.77%) 27.57 26.83 114,101
ARCC 17.88 +0.21 (+1.19%) 17.895 17.755 2,024,804
AREC 2.65 +0.125 (+4.95%) 2.68 2.46 48,808
ARMP 3.09 +0.19 (+6.55%) 3.09 2.97 27,535
AROC 9.115 -0.295 (-3.13%) 9.34 9.085 519,204
ARRY 29.58 +0.16 (+0.54%) 29.74 29.08 1,698,842
ARTNA 37.545 -0.005 (-0.01%) 37.715 37.545 5,426
ARW 67.115 -1.985 (-2.87%) 68.105 67.115 369,988
ASA 10.53 +0.08 (+0.77%) 10.66 10.53 89,018
ASCMA 1.19 -0.01 (-0.83%) 1.21 1.19 45,390
ASM 0.49 -0.0098 (-1.96%) 0.50 0.4899 174,165
ASRT 3.075 -0.23 (-6.96%) 3.31 3.065 417,159
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
ATGE 44.65 +0.40 (+0.90%) 44.74 43.82 188,223
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
AUBN 32.675 +0.005 (+0.02%) 33.195 32.675 5,455
AUDC 15.93 +0.35 (+2.25%) 15.93 15.53 165,089
AUPH 6.135 -0.14 (-2.23%) 6.28 6.125 298,172
AVAL 7.42 +0.00 (+0.00%) 7.42 7.36 52,991
AVT 43.32 -1.07 (-2.41%) 43.945 43.26 488,388
AVYA 12.205 -0.295 (-2.36%) 12.63 12.195 823,842
AXL 11.375 -0.275 (-2.36%) 11.59 11.26 882,850
AXLA 11.055 -1.99 (-15.25%) 12.585 11.01 21,107
AZRX 1.645 -0.14 (-7.84%) 1.695 1.645 303,426
AZZ 43.725 -0.275 (-0.62%) 44.11 43.64 42,964
BABY 23.96 -0.57 (-2.32%) 24.38 23.96 87,582
BAH 65.185 +0.38 (+0.59%) 65.32 64.73 621,043
BAS 1.93 -0.17 (-8.10%) 2.13 1.90 305,194
BC 44.76 +0.16 (+0.36%) 44.85 44.115 880,753
BCEI 17.83 -0.51 (-2.78%) 18.21 17.795 100,487
BCS 7.525 -0.04 (-0.53%) 7.525 7.47 2,236,522
BDX 234.16 -2.78 (-1.17%) 237.85 234.16 803,331