Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 67.35 67.31 67.35 +0.76 (+1.14%) 67.39 66.23 7,833,101
AAP 95.58 95.58 95.59 +1.89 (+2.02%) 95.91 93.68 1,444,789
AB 24.55 24.50 24.55 +0.575 (+2.40%) 24.62 23.80 179,464
ABB 24.735 24.73 24.74 +0.105 (+0.43%) 24.745 24.64 623,187
ABCO 53.50 53.45 53.50 +0.20 (+0.38%) 53.50 53.33 487,490
ABIO 1.15 1.15 1.20 -0.025 (-2.13%) 1.20 1.15 48,818
ABMD 163.93 163.93 163.97 +4.14 (+2.59%) 164.60 159.51 310,829
ABT 52.52 52.52 52.53 +1.08 (+2.10%) 52.58 51.50 6,621,052
ABTL 7.73 7.71 7.73 +0.10 (+1.31%) 7.73 7.60 30,663
ACFN 0.24 0.00 0.00 +0.02 (+9.09%) 0.24 0.22 22,743
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACIA 46.81 46.81 46.83 +0.49 (+1.06%) 47.39 45.96 302,314
ACLS 24.95 24.90 24.95 +0.70 (+2.89%) 25.05 24.10 471,308
ACN 137.87 137.86 137.87 +1.20 (+0.88%) 138.00 136.50 1,487,544
ACSF 11.60 11.50 11.60 +0.35 (+3.11%) 11.65 11.23 50,591
ACUR 0.468 0.00 0.00 +0.0379 (+8.81%) 0.468 0.44 2,505
ACXM 24.34 24.33 24.34 +0.41 (+1.71%) 24.36 23.87 223,541
ADI 84.94 84.92 84.94 +0.70 (+0.83%) 85.24 83.75 1,868,376
ADMA 3.2974 3.29 3.31 +0.0474 (+1.46%) 3.32 3.1501 5,920
ADTN 22.70 22.60 22.85 +0.20 (+0.89%) 22.80 22.45 145,173
AEE 58.495 58.48 58.49 -0.305 (-0.52%) 59.04 58.34 995,060
AEIS 76.16 76.14 76.17 +2.31 (+3.13%) 76.36 73.53 284,072
AEL 28.38 28.38 28.39 +0.19 (+0.67%) 28.50 28.02 300,381
AEY 1.45 1.41 1.46 +0.03 (+2.11%) 1.46 1.41 1,714
AEZS 2.14 2.13 2.14 +0.039 (+1.86%) 2.27 2.11 704,233
AF 20.79 20.79 20.80 +0.225 (+1.09%) 20.84 20.48 512,843
AFB 13.89 13.90 13.92 -0.0227 (-0.16%) 13.98 13.88 36,387
AFGH 26.83 26.71 26.83 +0.05 (+0.19%) 26.84 26.70 5,714
AFI 14.62 14.61 14.62 -0.47 (-3.11%) 15.10 14.61 232,517
AFL 83.94 83.92 83.93 +0.31 (+0.37%) 84.05 83.42 968,646
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AFST 25.94 25.78 25.94 +0.17 (+0.66%) 25.94 25.64 6,331
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
AGCO 72.62 72.61 72.63 -0.75 (-1.02%) 73.45 72.56 484,298
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGRO 10.175 10.17 10.18 +0.225 (+2.26%) 10.18 9.93 480,794
AGYS 10.62 10.61 10.62 +0.12 (+1.14%) 10.65 10.42 474,153
AHPI 2.24 2.22 2.28 -0.1057 (-4.51%) 2.31 2.24 11,269
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIR 36.96 36.95 36.96 -0.60 (-1.60%) 37.67 36.87 291,477
AIV 44.72 44.72 44.73 -0.17 (-0.38%) 45.18 44.68 297,532
AKP 13.82 13.81 13.88 +0.01 (+0.07%) 13.89 13.82 10,331
AKRX 33.055 33.05 33.06 -0.075 (-0.23%) 33.155 33.035 1,301,831
AKS 5.225 5.22 5.23 -0.315 (-5.69%) 5.42 5.20 27,515,122
ALDR 10.90 10.85 10.90 +0.45 (+4.31%) 10.95 10.34 734,882
ALE 76.88 76.88 76.89 -0.259 (-0.34%) 77.57 76.88 140,548
ALEX 44.97 44.96 44.98 -0.24 (-0.53%) 45.35 44.83 154,001
ALGN 188.02 188.02 188.07 +1.69 (+0.91%) 188.24 186.05 408,268
ALIM 1.38 1.37 1.38 +0.085 (+6.56%) 1.39 1.30 130,586
ALK 74.75 74.75 74.76 +1.84 (+2.52%) 74.92 72.55 1,636,315
ALLE 84.54 84.53 84.54 +1.07 (+1.28%) 84.64 83.34 819,537
ALLY 23.31 23.31 23.32 +0.225 (+0.97%) 23.35 22.97 3,138,067
ALSK 2.18 2.18 2.20 -0.04 (-1.80%) 2.21 2.17 50,460
ALT 2.475 2.47 2.48 -0.1051 (-4.07%) 2.60 2.46 44,009
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
AMAT 47.785 47.78 47.79 +0.645 (+1.37%) 47.92 46.84 5,379,091
AMBA 46.95 46.95 46.96 +1.10 (+2.40%) 46.97 45.51 1,038,338
AMBC 17.81 17.81 17.83 +0.51 (+2.95%) 17.87 17.29 193,869
AMCA 25.01 25.09 25.13 +0.01 (+0.04%) 25.05 25.01 360
AMCF 0.02 0.00 0.00 +0.009 (+81.82%) 0.08 0.02 1,104
AME 65.57 65.57 65.58 -0.58 (-0.88%) 66.17 65.44 919,779
AMED 52.14 52.12 52.14 +0.79 (+1.54%) 52.25 51.17 112,680
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
AMKR 10.07 10.06 10.07 +0.20 (+2.03%) 10.09 9.77 852,880
AMN 41.175 41.15 41.20 +0.225 (+0.55%) 41.20 40.65 406,862
AMNB 39.40 39.35 39.45 -0.10 (-0.25%) 39.45 38.95 6,671
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMRS 3.50 3.49 3.50 -0.06 (-1.69%) 3.68 3.45 269,080
AMWD 92.60 92.55 92.65 +3.55 (+3.99%) 92.80 89.50 60,820
ANCX 27.24 27.21 27.24 +0.34 (+1.26%) 27.37 26.75 47,111
ANET 191.08 191.05 191.08 +3.80 (+2.03%) 192.08 187.03 849,547
ANF 14.2792 14.27 14.28 +0.3042 (+2.18%) 14.30 13.96 1,433,108
ANFI 6.07 6.06 6.07 +0.24 (+4.12%) 6.08 5.82 202,824
ANIP 50.09 50.05 50.06 -0.87 (-1.71%) 51.04 49.75 53,254
AOS 59.54 59.55 59.56 +0.53 (+0.90%) 59.60 58.94 584,563
APB 14.20 14.16 14.21 +0.11 (+0.78%) 14.20 14.09 8,066
APD 150.18 150.18 150.20 -0.83 (-0.55%) 151.22 150.16 2,313,529
APHB 1.02 1.01 1.02 -0.06 (-5.56%) 1.09 1.00 364,435
APO 31.05 31.04 31.05 +0.72 (+2.37%) 31.07 30.25 659,353
APT 3.75 3.70 3.75 +0.0917 (+2.51%) 3.75 3.60 45,667
APTI 17.41 17.41 17.42 -0.34 (-1.92%) 17.71 17.36 172,732
APWC 2.95 2.85 2.95 +0.10 (+3.51%) 2.95 2.90 1,377
ARDC 16.35 16.34 16.35 +0.19 (+1.18%) 16.35 16.19 71,029
ARE 117.97 117.97 117.98 -1.36 (-1.14%) 120.10 117.76 613,940
ARI 18.36 18.36 18.37 +0.12 (+0.66%) 18.39 18.27 1,606,868
ARW 80.24 80.25 80.26 +0.69 (+0.87%) 80.52 79.45 162,305
ASCMA 11.60 11.58 11.60 +0.27 (+2.38%) 11.60 11.30 45,384
ASGN 51.38 51.37 51.38 +0.53 (+1.04%) 51.56 50.75 258,361
ASIX 38.92 38.90 38.92 +0.76 (+1.99%) 38.98 38.08 147,867
ATAI 4.85 4.84 4.85 +0.0208 (+0.43%) 4.85 4.79 12,189
ATEN 6.72 6.72 6.73 +0.16 (+2.44%) 6.74 6.48 313,271
ATHN 123.665 123.64 123.74 +1.365 (+1.12%) 124.49 121.33 329,293
ATHX 2.545 2.54 2.55 +0.075 (+3.04%) 2.57 2.427 936,870
ATNX 16.84 16.84 16.89 -0.63 (-3.61%) 17.61 16.80 109,397
ATO 83.85 83.83 83.84 -0.70 (-0.83%) 84.88 83.76 257,206
ATR 85.72 85.71 85.72 -0.455 (-0.53%) 86.27 85.45 163,490
AU 9.48 9.47 9.48 +0.28 (+3.04%) 9.48 9.22 2,241,715
AUBN 36.49 35.50 36.25 +0.64 (+1.79%) 36.49 35.96 531
AVAL 8.98 8.98 8.99 -0.08 (-0.88%) 9.10 8.97 227,996