Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALTR 53.26 +0.61 (+1.16%) 53.51 51.825 252,350
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
AMPY 9.09 -0.26 (-2.78%) 9.35 9.06 273,100
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANDE 36.09 -0.87 (-2.35%) 37.10 36.08 103,700
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANGI 2.94 +0.09 (+3.16%) 2.99 2.82 559,186
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
AOSL 33.87 +0.55 (+1.65%) 34.11 32.85 166,500
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
APPS 17.83 +0.97 (+5.75%) 18.04 16.55 2,204,674
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
APTO 0.76 +0.0502 (+7.07%) 0.76 0.70 365,167
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARCE 13.42 -0.18 (-1.32%) 13.69 13.34 37,337
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ARI 12.00 +0.24 (+2.04%) 12.06 11.77 776,400
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKK 40.39 +2.12 (+5.54%) 40.69 37.92 37,668,100
AROC 9.59 +0.17 (+1.80%) 9.62 9.43 551,000
ARR 6.21 +0.10 (+1.64%) 6.24 6.11 6,450,500
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720