Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| ABEO | 5.155▼ | -0.15 (-2.83%) | 5.39 | 5.155 | 254,016 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ABUS | 1.465▼ | -0.07 (-4.56%) | 1.54 | 1.45 | 694,816 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ACLS | 14.59▼ | -0.60 (-3.95%) | 14.92 | 14.59 | 265,438 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.095 | 30,382 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AFH | 0.7318▲ | +0.0979 (+15.44%) | 0.7425 | 0.6452 | 1,924,378 |
| AFT | 14.95▼ | -0.005 (-0.03%) | 14.985 | 14.95 | 18,815 |
| AGE | 2.99▲ | +0.19 (+6.79%) | 2.99 | 2.80 | 39,716 |
| AGEN | 2.665▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 459,417 |
| AGIO | 47.95▼ | -1.63 (-3.29%) | 49.73 | 47.94 | 424,452 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AGRO | 6.72▼ | -0.115 (-1.68%) | 6.875 | 6.72 | 211,124 |
| AGX | 41.20▼ | -1.025 (-2.43%) | 42.30 | 41.20 | 74,719 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AJRD | 40.635▼ | -0.925 (-2.23%) | 41.65 | 40.635 | 806,087 |
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| AL | 38.845▼ | -0.755 (-1.91%) | 39.39 | 38.72 | 523,570 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALLK | 42.16▲ | +0.96 (+2.33%) | 42.34 | 40.99 | 407,404 |
| ALNY | 70.125▼ | -1.075 (-1.51%) | 71.60 | 69.84 | 346,300 |
| ALT | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.46 | 337,562 |
| ALTR | 36.95▲ | +1.20 (+3.36%) | 37.03 | 35.41 | 558,369 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| AM | 11.575▼ | -0.625 (-5.12%) | 12.265 | 11.515 | 6,406,794 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| AMN | 51.565▼ | -0.615 (-1.18%) | 52.13 | 51.565 | 145,735 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMRN | 18.07▼ | -0.575 (-3.08%) | 18.825 | 17.90 | 4,643,765 |
| AMRS | 3.925▼ | -0.17 (-4.15%) | 4.14 | 3.925 | 458,223 |
| AMRX | 6.865▼ | -0.47 (-6.41%) | 7.25 | 6.85 | 836,849 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMTD | 50.53▼ | -0.54 (-1.06%) | 51.34 | 50.49 | 2,563,660 |
| AMX | 14.495▼ | -0.23 (-1.56%) | 14.68 | 14.485 | 1,001,887 |
| ANAB | 69.65▼ | -1.35 (-1.90%) | 71.38 | 69.59 | 199,786 |
| ANDX | 35.53▼ | -0.32 (-0.89%) | 35.80 | 35.51 | 422,391 |
| ANGI | 14.51▼ | -0.60 (-3.97%) | 14.985 | 14.51 | 752,026 |
| ANIP | 70.49▼ | -0.72 (-1.01%) | 71.72 | 70.10 | 112,766 |
| AOD | 8.105▼ | -0.04 (-0.49%) | 8.145 | 8.10 | 205,163 |
| AOM | 38.46▼ | -0.08 (-0.21%) | 38.55 | 38.46 | 66,376 |
| AOS | 45.53▲ | +0.22 (+0.49%) | 45.68 | 45.01 | 1,301,768 |
| APA | 27.51▼ | -0.86 (-3.03%) | 28.37 | 27.355 | 2,551,545 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APDN | 0.6105▲ | +0.0236 (+4.02%) | 0.6363 | 0.6105 | 94,967 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| APTX | 2.96▼ | -0.16 (-5.13%) | 3.12 | 2.96 | 162,907 |
| APY | 31.04▼ | -1.01 (-3.15%) | 31.92 | 31.04 | 399,050 |
| AQ | 13.045▼ | -0.04 (-0.31%) | 13.08 | 13.04 | 269,540 |
| ARC | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.08 | 37,085 |
| ARCB | 26.84▼ | -0.485 (-1.77%) | 27.57 | 26.83 | 114,101 |
| ARCC | 17.88▲ | +0.21 (+1.19%) | 17.895 | 17.755 | 2,024,804 |
| AREC | 2.65▲ | +0.125 (+4.95%) | 2.68 | 2.46 | 48,808 |
| ARMP | 3.09▲ | +0.19 (+6.55%) | 3.09 | 2.97 | 27,535 |
| AROC | 9.115▼ | -0.295 (-3.13%) | 9.34 | 9.085 | 519,204 |
| ARRY | 29.58▲ | +0.16 (+0.54%) | 29.74 | 29.08 | 1,698,842 |
| ARTNA | 37.545▼ | -0.005 (-0.01%) | 37.715 | 37.545 | 5,426 |
| ARW | 67.115▼ | -1.985 (-2.87%) | 68.105 | 67.115 | 369,988 |
| ASA | 10.53▲ | +0.08 (+0.77%) | 10.66 | 10.53 | 89,018 |
| ASCMA | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 45,390 |
| ASM | 0.49▼ | -0.0098 (-1.96%) | 0.50 | 0.4899 | 174,165 |
| ASRT | 3.075▼ | -0.23 (-6.96%) | 3.31 | 3.065 | 417,159 |
| ASV | 1.85 | +0.00 (+0.00%) | 1.85 | 1.76 | 15,809 |
| ATGE | 44.65▲ | +0.40 (+0.90%) | 44.74 | 43.82 | 188,223 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| AUBN | 32.675▲ | +0.005 (+0.02%) | 33.195 | 32.675 | 5,455 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AUPH | 6.135▼ | -0.14 (-2.23%) | 6.28 | 6.125 | 298,172 |
| AVAL | 7.42 | +0.00 (+0.00%) | 7.42 | 7.36 | 52,991 |
| AVT | 43.32▼ | -1.07 (-2.41%) | 43.945 | 43.26 | 488,388 |
| AVYA | 12.205▼ | -0.295 (-2.36%) | 12.63 | 12.195 | 823,842 |
| AXL | 11.375▼ | -0.275 (-2.36%) | 11.59 | 11.26 | 882,850 |
| AXLA | 11.055▼ | -1.99 (-15.25%) | 12.585 | 11.01 | 21,107 |
| AZRX | 1.645▼ | -0.14 (-7.84%) | 1.695 | 1.645 | 303,426 |
| AZZ | 43.725▼ | -0.275 (-0.62%) | 44.11 | 43.64 | 42,964 |
| BABY | 23.96▼ | -0.57 (-2.32%) | 24.38 | 23.96 | 87,582 |
| BAH | 65.185▲ | +0.38 (+0.59%) | 65.32 | 64.73 | 621,043 |
| BAS | 1.93▼ | -0.17 (-8.10%) | 2.13 | 1.90 | 305,194 |
| BC | 44.76▲ | +0.16 (+0.36%) | 44.85 | 44.115 | 880,753 |
| BCEI | 17.83▼ | -0.51 (-2.78%) | 18.21 | 17.795 | 100,487 |
| BCS | 7.525▼ | -0.04 (-0.53%) | 7.525 | 7.47 | 2,236,522 |
| BDX | 234.16▼ | -2.78 (-1.17%) | 237.85 | 234.16 | 803,331 |