Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACRE | 7.60▼ | -0.11 (-1.43%) | 7.74 | 7.57 | 585,487 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ACVF | 39.50▲ | +0.21 (+0.53%) | 39.73 | 39.50 | 4,600 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AFMC | 28.869▼ | -0.072 (-0.25%) | 29.20 | 28.869 | 400 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AGI | 13.38▼ | -0.21 (-1.55%) | 13.67 | 13.33 | 1,825,041 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AGQ | 29.27▼ | -0.39 (-1.31%) | 29.88 | 29.14 | 558,200 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIA | 59.76▲ | +0.14 (+0.23%) | 60.20 | 59.74 | 22,000 |
AIF | 15.35▲ | +0.24 (+1.59%) | 15.37 | 15.22 | 136,797 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALIM | 4.00▼ | -0.21 (-4.99%) | 4.26 | 3.95 | 105,052 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ALV | 119.00▼ | -1.03 (-0.86%) | 120.40 | 118.84 | 380,169 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
AMAX | 7.98▲ | +0.015 (+0.19%) | 8.0068 | 7.98 | 12,839 |
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMID | 32.96▲ | +0.08 (+0.24%) | 33.18 | 32.96 | 28,461 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
AMPD | 22.205▲ | +0.249 (+1.13%) | 22.205 | 22.14 | 200 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMSC | 13.31▼ | -0.74 (-5.27%) | 14.00 | 13.30 | 520,913 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANIP | 67.62▲ | +1.62 (+2.45%) | 67.89 | 65.82 | 208,964 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
AOM | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.19 | 94,200 |
AOSL | 20.92▼ | -0.63 (-2.92%) | 21.6201 | 20.92 | 117,765 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
APG | 37.78▼ | -0.27 (-0.71%) | 38.43 | 37.78 | 1,097,924 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
APLE | 16.47▲ | +0.29 (+1.79%) | 16.56 | 16.1565 | 1,382,132 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
AQMS | 0.473▼ | -0.017 (-3.47%) | 0.496 | 0.473 | 408,599 |
AQN | 5.86▼ | -0.18 (-2.98%) | 6.05 | 5.84 | 4,449,374 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
AR | 25.60▼ | -0.21 (-0.81%) | 25.94 | 25.445 | 3,576,150 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARCB | 125.23▼ | -3.32 (-2.58%) | 129.41 | 125.01 | 236,436 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
AROC | 18.51▼ | -0.21 (-1.12%) | 18.89 | 18.46 | 1,148,600 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ASAI | 14.39▼ | -0.15 (-1.03%) | 14.7099 | 14.36 | 126,732 |