Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 67.35▲ | 67.31 | 67.35 | +0.76 (+1.14%) | 67.39 | 66.23 | 7,833,101 |
| AAP | 95.58▲ | 95.58 | 95.59 | +1.89 (+2.02%) | 95.91 | 93.68 | 1,444,789 |
| AB | 24.55▲ | 24.50 | 24.55 | +0.575 (+2.40%) | 24.62 | 23.80 | 179,464 |
| ABB | 24.735▲ | 24.73 | 24.74 | +0.105 (+0.43%) | 24.745 | 24.64 | 623,187 |
| ABCO | 53.50▲ | 53.45 | 53.50 | +0.20 (+0.38%) | 53.50 | 53.33 | 487,490 |
| ABIO | 1.15▼ | 1.15 | 1.20 | -0.025 (-2.13%) | 1.20 | 1.15 | 48,818 |
| ABMD | 163.93▲ | 163.93 | 163.97 | +4.14 (+2.59%) | 164.60 | 159.51 | 310,829 |
| ABT | 52.52▲ | 52.52 | 52.53 | +1.08 (+2.10%) | 52.58 | 51.50 | 6,621,052 |
| ABTL | 7.73▲ | 7.71 | 7.73 | +0.10 (+1.31%) | 7.73 | 7.60 | 30,663 |
| ACFN | 0.24▲ | 0.00 | 0.00 | +0.02 (+9.09%) | 0.24 | 0.22 | 22,743 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACIA | 46.81▲ | 46.81 | 46.83 | +0.49 (+1.06%) | 47.39 | 45.96 | 302,314 |
| ACLS | 24.95▲ | 24.90 | 24.95 | +0.70 (+2.89%) | 25.05 | 24.10 | 471,308 |
| ACN | 137.87▲ | 137.86 | 137.87 | +1.20 (+0.88%) | 138.00 | 136.50 | 1,487,544 |
| ACSF | 11.60▲ | 11.50 | 11.60 | +0.35 (+3.11%) | 11.65 | 11.23 | 50,591 |
| ACUR | 0.468▲ | 0.00 | 0.00 | +0.0379 (+8.81%) | 0.468 | 0.44 | 2,505 |
| ACXM | 24.34▲ | 24.33 | 24.34 | +0.41 (+1.71%) | 24.36 | 23.87 | 223,541 |
| ADI | 84.94▲ | 84.92 | 84.94 | +0.70 (+0.83%) | 85.24 | 83.75 | 1,868,376 |
| ADMA | 3.2974▲ | 3.29 | 3.31 | +0.0474 (+1.46%) | 3.32 | 3.1501 | 5,920 |
| ADTN | 22.70▲ | 22.60 | 22.85 | +0.20 (+0.89%) | 22.80 | 22.45 | 145,173 |
| AEE | 58.495▼ | 58.48 | 58.49 | -0.305 (-0.52%) | 59.04 | 58.34 | 995,060 |
| AEIS | 76.16▲ | 76.14 | 76.17 | +2.31 (+3.13%) | 76.36 | 73.53 | 284,072 |
| AEL | 28.38▲ | 28.38 | 28.39 | +0.19 (+0.67%) | 28.50 | 28.02 | 300,381 |
| AEY | 1.45▲ | 1.41 | 1.46 | +0.03 (+2.11%) | 1.46 | 1.41 | 1,714 |
| AEZS | 2.14▲ | 2.13 | 2.14 | +0.039 (+1.86%) | 2.27 | 2.11 | 704,233 |
| AF | 20.79▲ | 20.79 | 20.80 | +0.225 (+1.09%) | 20.84 | 20.48 | 512,843 |
| AFB | 13.89▼ | 13.90 | 13.92 | -0.0227 (-0.16%) | 13.98 | 13.88 | 36,387 |
| AFGH | 26.83▲ | 26.71 | 26.83 | +0.05 (+0.19%) | 26.84 | 26.70 | 5,714 |
| AFI | 14.62▼ | 14.61 | 14.62 | -0.47 (-3.11%) | 15.10 | 14.61 | 232,517 |
| AFL | 83.94▲ | 83.92 | 83.93 | +0.31 (+0.37%) | 84.05 | 83.42 | 968,646 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AFST | 25.94▲ | 25.78 | 25.94 | +0.17 (+0.66%) | 25.94 | 25.64 | 6,331 |
| AG | 7.14▲ | 7.14 | 7.15 | +0.285 (+4.16%) | 7.16 | 6.89 | 2,907,349 |
| AGCO | 72.62▼ | 72.61 | 72.63 | -0.75 (-1.02%) | 73.45 | 72.56 | 484,298 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGRO | 10.175▲ | 10.17 | 10.18 | +0.225 (+2.26%) | 10.18 | 9.93 | 480,794 |
| AGYS | 10.62▲ | 10.61 | 10.62 | +0.12 (+1.14%) | 10.65 | 10.42 | 474,153 |
| AHPI | 2.24▼ | 2.22 | 2.28 | -0.1057 (-4.51%) | 2.31 | 2.24 | 11,269 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIR | 36.96▼ | 36.95 | 36.96 | -0.60 (-1.60%) | 37.67 | 36.87 | 291,477 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AKP | 13.82▲ | 13.81 | 13.88 | +0.01 (+0.07%) | 13.89 | 13.82 | 10,331 |
| AKRX | 33.055▼ | 33.05 | 33.06 | -0.075 (-0.23%) | 33.155 | 33.035 | 1,301,831 |
| AKS | 5.225▼ | 5.22 | 5.23 | -0.315 (-5.69%) | 5.42 | 5.20 | 27,515,122 |
| ALDR | 10.90▲ | 10.85 | 10.90 | +0.45 (+4.31%) | 10.95 | 10.34 | 734,882 |
| ALE | 76.88▼ | 76.88 | 76.89 | -0.259 (-0.34%) | 77.57 | 76.88 | 140,548 |
| ALEX | 44.97▼ | 44.96 | 44.98 | -0.24 (-0.53%) | 45.35 | 44.83 | 154,001 |
| ALGN | 188.02▲ | 188.02 | 188.07 | +1.69 (+0.91%) | 188.24 | 186.05 | 408,268 |
| ALIM | 1.38▲ | 1.37 | 1.38 | +0.085 (+6.56%) | 1.39 | 1.30 | 130,586 |
| ALK | 74.75▲ | 74.75 | 74.76 | +1.84 (+2.52%) | 74.92 | 72.55 | 1,636,315 |
| ALLE | 84.54▲ | 84.53 | 84.54 | +1.07 (+1.28%) | 84.64 | 83.34 | 819,537 |
| ALLY | 23.31▲ | 23.31 | 23.32 | +0.225 (+0.97%) | 23.35 | 22.97 | 3,138,067 |
| ALSK | 2.18▼ | 2.18 | 2.20 | -0.04 (-1.80%) | 2.21 | 2.17 | 50,460 |
| ALT | 2.475▼ | 2.47 | 2.48 | -0.1051 (-4.07%) | 2.60 | 2.46 | 44,009 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| AMAT | 47.785▲ | 47.78 | 47.79 | +0.645 (+1.37%) | 47.92 | 46.84 | 5,379,091 |
| AMBA | 46.95▲ | 46.95 | 46.96 | +1.10 (+2.40%) | 46.97 | 45.51 | 1,038,338 |
| AMBC | 17.81▲ | 17.81 | 17.83 | +0.51 (+2.95%) | 17.87 | 17.29 | 193,869 |
| AMCA | 25.01▲ | 25.09 | 25.13 | +0.01 (+0.04%) | 25.05 | 25.01 | 360 |
| AMCF | 0.02▲ | 0.00 | 0.00 | +0.009 (+81.82%) | 0.08 | 0.02 | 1,104 |
| AME | 65.57▼ | 65.57 | 65.58 | -0.58 (-0.88%) | 66.17 | 65.44 | 919,779 |
| AMED | 52.14▲ | 52.12 | 52.14 | +0.79 (+1.54%) | 52.25 | 51.17 | 112,680 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| AMKR | 10.07▲ | 10.06 | 10.07 | +0.20 (+2.03%) | 10.09 | 9.77 | 852,880 |
| AMN | 41.175▲ | 41.15 | 41.20 | +0.225 (+0.55%) | 41.20 | 40.65 | 406,862 |
| AMNB | 39.40▼ | 39.35 | 39.45 | -0.10 (-0.25%) | 39.45 | 38.95 | 6,671 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| AMRS | 3.50▼ | 3.49 | 3.50 | -0.06 (-1.69%) | 3.68 | 3.45 | 269,080 |
| AMWD | 92.60▲ | 92.55 | 92.65 | +3.55 (+3.99%) | 92.80 | 89.50 | 60,820 |
| ANCX | 27.24▲ | 27.21 | 27.24 | +0.34 (+1.26%) | 27.37 | 26.75 | 47,111 |
| ANET | 191.08▲ | 191.05 | 191.08 | +3.80 (+2.03%) | 192.08 | 187.03 | 849,547 |
| ANF | 14.2792▲ | 14.27 | 14.28 | +0.3042 (+2.18%) | 14.30 | 13.96 | 1,433,108 |
| ANFI | 6.07▲ | 6.06 | 6.07 | +0.24 (+4.12%) | 6.08 | 5.82 | 202,824 |
| ANIP | 50.09▼ | 50.05 | 50.06 | -0.87 (-1.71%) | 51.04 | 49.75 | 53,254 |
| AOS | 59.54▲ | 59.55 | 59.56 | +0.53 (+0.90%) | 59.60 | 58.94 | 584,563 |
| APB | 14.20▲ | 14.16 | 14.21 | +0.11 (+0.78%) | 14.20 | 14.09 | 8,066 |
| APD | 150.18▼ | 150.18 | 150.20 | -0.83 (-0.55%) | 151.22 | 150.16 | 2,313,529 |
| APHB | 1.02▼ | 1.01 | 1.02 | -0.06 (-5.56%) | 1.09 | 1.00 | 364,435 |
| APO | 31.05▲ | 31.04 | 31.05 | +0.72 (+2.37%) | 31.07 | 30.25 | 659,353 |
| APT | 3.75▲ | 3.70 | 3.75 | +0.0917 (+2.51%) | 3.75 | 3.60 | 45,667 |
| APTI | 17.41▼ | 17.41 | 17.42 | -0.34 (-1.92%) | 17.71 | 17.36 | 172,732 |
| APWC | 2.95▲ | 2.85 | 2.95 | +0.10 (+3.51%) | 2.95 | 2.90 | 1,377 |
| ARDC | 16.35▲ | 16.34 | 16.35 | +0.19 (+1.18%) | 16.35 | 16.19 | 71,029 |
| ARE | 117.97▼ | 117.97 | 117.98 | -1.36 (-1.14%) | 120.10 | 117.76 | 613,940 |
| ARI | 18.36▲ | 18.36 | 18.37 | +0.12 (+0.66%) | 18.39 | 18.27 | 1,606,868 |
| ARW | 80.24▲ | 80.25 | 80.26 | +0.69 (+0.87%) | 80.52 | 79.45 | 162,305 |
| ASCMA | 11.60▲ | 11.58 | 11.60 | +0.27 (+2.38%) | 11.60 | 11.30 | 45,384 |
| ASGN | 51.38▲ | 51.37 | 51.38 | +0.53 (+1.04%) | 51.56 | 50.75 | 258,361 |
| ASIX | 38.92▲ | 38.90 | 38.92 | +0.76 (+1.99%) | 38.98 | 38.08 | 147,867 |
| ATAI | 4.85▲ | 4.84 | 4.85 | +0.0208 (+0.43%) | 4.85 | 4.79 | 12,189 |
| ATEN | 6.72▲ | 6.72 | 6.73 | +0.16 (+2.44%) | 6.74 | 6.48 | 313,271 |
| ATHN | 123.665▲ | 123.64 | 123.74 | +1.365 (+1.12%) | 124.49 | 121.33 | 329,293 |
| ATHX | 2.545▲ | 2.54 | 2.55 | +0.075 (+3.04%) | 2.57 | 2.427 | 936,870 |
| ATNX | 16.84▼ | 16.84 | 16.89 | -0.63 (-3.61%) | 17.61 | 16.80 | 109,397 |
| ATO | 83.85▼ | 83.83 | 83.84 | -0.70 (-0.83%) | 84.88 | 83.76 | 257,206 |
| ATR | 85.72▼ | 85.71 | 85.72 | -0.455 (-0.53%) | 86.27 | 85.45 | 163,490 |
| AU | 9.48▲ | 9.47 | 9.48 | +0.28 (+3.04%) | 9.48 | 9.22 | 2,241,715 |
| AUBN | 36.49▲ | 35.50 | 36.25 | +0.64 (+1.79%) | 36.49 | 35.96 | 531 |
| AVAL | 8.98▼ | 8.98 | 8.99 | -0.08 (-0.88%) | 9.10 | 8.97 | 227,996 |