Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 17.605 0.00 0.00 -1.495 (-7.83%) 19.07 17.56 868,686
AAON 35.31 0.00 0.00 -0.50 (-1.40%) 36.07 35.23 71,617
AAPL 165.48 165.46 165.49 -5.47 (-3.20%) 168.79 165.29 39,851,863
ABC 78.98 0.00 0.00 -2.91 (-3.55%) 81.255 78.77 1,413,822
ABTX 32.36 0.00 0.00 -0.81 (-2.44%) 33.25 32.325 41,661
ACCO 6.755 0.00 0.00 -0.165 (-2.38%) 6.93 6.725 425,962
ACHC 28.90 0.00 0.00 -2.16 (-6.95%) 30.385 28.86 2,551,125
ACIW 27.50 0.00 27.50 -0.39 (-1.40%) 28.24 27.39 277,602
ACN 155.55 0.00 0.00 -4.70 (-2.93%) 158.24 155.12 1,887,217
ADBE 230.61 0.00 230.61 -17.47 (-7.04%) 240.50 229.98 11,391,281
ADMA 4.52 0.00 0.00 -0.31 (-6.42%) 4.98 4.52 140,184
ADP 134.90 0.00 0.00 -3.30 (-2.39%) 137.39 134.62 1,887,341
ADT 6.815 6.80 6.82 -0.375 (-5.22%) 7.17 6.80 2,735,078
ADUS 72.835 72.31 0.00 -2.235 (-2.98%) 74.36 72.375 180,834
ADX 13.045 13.04 0.00 -0.365 (-2.72%) 13.34 13.03 294,924
AEE 69.805 0.00 0.00 -0.635 (-0.90%) 70.79 69.52 1,116,311
AEG 4.75 4.74 4.75 -0.10 (-2.06%) 4.815 4.75 1,638,645
AEM 38.78 0.00 0.00 -1.24 (-3.10%) 39.96 38.69 1,122,599
AES 15.945 0.00 0.00 +0.165 (+1.05%) 15.955 15.62 5,513,949
AFIN 13.07 0.00 0.00 -0.87 (-6.24%) 13.885 12.905 361,130
AFL 44.625 0.00 0.00 -1.125 (-2.46%) 45.54 44.485 3,785,602
AFMD 3.395 0.00 0.00 -0.335 (-8.98%) 3.70 3.38 1,187,719
AFT 14.515 0.00 0.00 -0.265 (-1.79%) 14.575 14.515 185,387
AGFS 3.845 0.00 0.00 -0.365 (-8.67%) 4.23 3.81 236,688
AGG 105.575 105.57 0.00 +0.045 (+0.04%) 105.675 105.565 5,205,913
AGNC 18.055 18.04 18.06 +0.185 (+1.04%) 18.095 17.88 7,362,927
AGRX 0.7384 0.7383 0.00 -0.084 (-10.21%) 0.82 0.7384 645,161
AGX 39.66 0.00 0.00 -0.43 (-1.07%) 40.73 39.45 113,823
AIF 14.03 0.00 0.00 -0.39 (-2.70%) 14.11 14.02 98,522
AIT 57.095 56.80 0.00 -1.245 (-2.13%) 58.505 56.82 116,014
AJG 74.12 0.00 0.00 -1.23 (-1.63%) 75.155 73.86 779,751
AJX 13.13 0.00 0.00 -0.13 (-0.98%) 13.30 13.13 30,263
AKBA 7.61 7.61 7.62 -1.08 (-12.43%) 9.015 7.54 1,947,898
ALB 84.85 0.00 0.00 -3.09 (-3.51%) 87.155 84.06 1,588,513
ALG 76.06 0.00 0.00 -1.43 (-1.85%) 78.395 76.06 55,114
ALIM 0.9651 0.00 0.97 -0.0349 (-3.49%) 0.985 0.9651 34,173
ALNY 77.20 0.00 0.00 +1.54 (+2.04%) 77.34 73.835 593,846
ALRM 53.13 0.00 0.00 +0.13 (+0.25%) 53.405 51.58 345,286
ALX 306.68 0.00 0.00 -1.67 (-0.54%) 306.68 304.04 786
ALXN 109.50 0.00 109.62 -2.93 (-2.61%) 112.14 108.86 1,794,290
AMEH 17.005 0.00 0.00 -1.165 (-6.41%) 17.66 17.005 38,993
AMID 5.02 5.01 5.02 +0.19 (+3.93%) 5.05 4.84 346,667
AMRK 12.63 12.63 0.00 +0.04 (+0.32%) 12.63 12.43 2,743
AMRX 16.115 0.00 0.00 -0.215 (-1.32%) 16.26 15.18 1,239,218
AMSC 11.645 11.64 0.00 +0.515 (+4.63%) 11.745 10.87 264,638
AMSF 60.35 0.00 0.00 +0.45 (+0.75%) 60.35 59.53 64,666
AMSWA 9.91 0.00 9.96 -0.39 (-3.79%) 10.35 9.91 43,282
AMZN 1,592.15 0.00 1,592.15 -66.23 (-3.99%) 1,641.28 1,585.53 5,771,385
ANAB 68.675 0.00 0.00 -1.815 (-2.57%) 70.83 68.46 223,272
ANAT 123.105 0.00 123.58 +0.545 (+0.44%) 125.045 122.475 26,978
ANCX 22.69 22.58 0.00 -0.46 (-1.99%) 23.215 22.69 36,568
ANGL 27.42 27.42 0.00 -0.11 (-0.40%) 27.54 27.39 114,383
ANGO 20.99 0.00 0.00 -0.56 (-2.60%) 21.49 20.985 114,578
ANIK 30.19 0.00 0.00 -0.99 (-3.18%) 31.975 30.15 113,204
ANSS 149.67 0.00 149.67 -4.99 (-3.23%) 154.015 149.625 454,033
APOG 31.96 0.00 32.08 -0.44 (-1.36%) 32.73 31.92 198,543
APRI 0.2819 0.00 0.00 -0.0481 (-14.58%) 0.3203 0.2819 1,000,000
APT 3.71 0.00 0.00 +0.04 (+1.09%) 3.71 3.54 12,141
AQUA 9.765 0.00 0.00 -0.265 (-2.64%) 10.08 9.68 1,101,326
AR 11.31 0.00 0.00 -0.85 (-6.99%) 11.965 11.23 5,496,767
ARCO 7.985 0.00 0.00 -0.215 (-2.62%) 8.18 7.985 579,963
ARDC 14.13 0.00 0.00 -0.29 (-2.01%) 14.35 14.13 137,840
ARQL 3.22 3.21 3.22 -0.16 (-4.73%) 3.39 3.20 463,920
ARRS 30.695 30.65 30.76 -0.115 (-0.37%) 30.81 30.685 2,502,357
ASC 5.70 0.00 0.00 -0.29 (-4.84%) 5.985 5.695 155,454
ASNA 2.465 2.46 2.47 -0.155 (-5.92%) 2.71 2.42 2,986,627
ATEN 6.275 6.27 0.00 -0.115 (-1.80%) 6.40 6.245 204,708
ATI 23.355 0.00 0.00 -1.255 (-5.10%) 24.44 23.23 1,443,441
ATKR 20.37 0.00 20.38 -0.27 (-1.31%) 21.135 20.28 428,933
ATNX 11.98 0.00 0.00 -0.57 (-4.54%) 12.56 11.98 188,902
ATRC 29.45 0.00 0.00 -0.91 (-3.00%) 30.63 29.29 109,642
AVAL 6.235 0.00 0.00 -0.235 (-3.63%) 6.37 6.23 397,446
AVK 13.015 13.01 0.00 -0.215 (-1.63%) 13.17 13.015 175,402
AVLR 32.05 0.00 0.00 +1.27 (+4.13%) 32.34 29.535 422,982
AVP 1.765 0.00 0.00 -0.075 (-4.08%) 1.88 1.74 3,351,176
AVX 15.595 0.00 0.00 -0.295 (-1.86%) 15.98 15.56 240,804
AXAS 1.255 1.25 1.26 -0.155 (-10.99%) 1.40 1.23 2,190,911
AXE 57.16 0.00 0.00 -1.38 (-2.36%) 59.01 56.70 123,128
AY 19.95 19.94 19.96 -0.04 (-0.20%) 19.99 19.755 283,804
AYI 118.43 0.00 0.00 +1.68 (+1.44%) 119.435 115.34 363,705
AYX 64.44 0.00 0.00 +1.70 (+2.71%) 64.645 61.82 754,600
AZO 870.67 0.00 0.00 -12.81 (-1.45%) 890.94 868.325 297,135
BAH 49.09 0.00 0.00 -1.28 (-2.54%) 50.02 49.02 621,817
BAM 41.425 41.41 41.43 +0.095 (+0.23%) 41.55 40.91 1,396,121
BANR 55.71 55.71 0.00 -1.16 (-2.04%) 57.21 55.68 103,689
BBDC 9.595 9.59 0.00 -0.105 (-1.08%) 9.69 9.59 334,453
BBGI 4.26 0.00 4.30 -0.11 (-2.52%) 4.275 4.01 31,973
BCC 23.295 0.00 0.00 -0.415 (-1.75%) 24.15 23.225 222,018
BCE 42.02 0.00 0.00 +0.07 (+0.17%) 42.02 41.51 963,572
BCEI 23.275 0.00 0.00 -1.735 (-6.94%) 24.51 23.19 288,535
BCOR 27.32 0.00 0.00 -1.02 (-3.60%) 28.31 27.27 189,878
BCRX 8.25 8.24 8.25 -0.34 (-3.96%) 8.78 8.20 371,773
BDSI 3.545 3.53 0.00 -0.145 (-3.93%) 3.71 3.50 469,911
BELFB 19.05 0.00 0.00 -1.05 (-5.22%) 20.975 19.05 13,438
BEP 27.24 0.00 0.00 +0.21 (+0.78%) 27.28 26.81 111,087
BFIN 15.10 0.00 0.00 -0.30 (-1.95%) 15.44 15.10 28,453
BGH 16.57 0.00 0.00 -0.17 (-1.02%) 16.70 16.57 92,593
BGR 11.25 0.00 0.00 -0.35 (-3.02%) 11.44 11.25 123,457
BGX 14.625 0.00 14.64 -0.195 (-1.32%) 14.90 14.62 99,947
BHBK 21.83 0.00 21.84 -0.38 (-1.71%) 22.29 21.775 78,295