Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 17.605▼ | 0.00 | 0.00 | -1.495 (-7.83%) | 19.07 | 17.56 | 868,686 |
| AAON | 35.31▼ | 0.00 | 0.00 | -0.50 (-1.40%) | 36.07 | 35.23 | 71,617 |
| AAPL | 165.48▼ | 165.46 | 165.49 | -5.47 (-3.20%) | 168.79 | 165.29 | 39,851,863 |
| ABC | 78.98▼ | 0.00 | 0.00 | -2.91 (-3.55%) | 81.255 | 78.77 | 1,413,822 |
| ABTX | 32.36▼ | 0.00 | 0.00 | -0.81 (-2.44%) | 33.25 | 32.325 | 41,661 |
| ACCO | 6.755▼ | 0.00 | 0.00 | -0.165 (-2.38%) | 6.93 | 6.725 | 425,962 |
| ACHC | 28.90▼ | 0.00 | 0.00 | -2.16 (-6.95%) | 30.385 | 28.86 | 2,551,125 |
| ACIW | 27.50▼ | 0.00 | 27.50 | -0.39 (-1.40%) | 28.24 | 27.39 | 277,602 |
| ACN | 155.55▼ | 0.00 | 0.00 | -4.70 (-2.93%) | 158.24 | 155.12 | 1,887,217 |
| ADBE | 230.61▼ | 0.00 | 230.61 | -17.47 (-7.04%) | 240.50 | 229.98 | 11,391,281 |
| ADMA | 4.52▼ | 0.00 | 0.00 | -0.31 (-6.42%) | 4.98 | 4.52 | 140,184 |
| ADP | 134.90▼ | 0.00 | 0.00 | -3.30 (-2.39%) | 137.39 | 134.62 | 1,887,341 |
| ADT | 6.815▼ | 6.80 | 6.82 | -0.375 (-5.22%) | 7.17 | 6.80 | 2,735,078 |
| ADUS | 72.835▼ | 72.31 | 0.00 | -2.235 (-2.98%) | 74.36 | 72.375 | 180,834 |
| ADX | 13.045▼ | 13.04 | 0.00 | -0.365 (-2.72%) | 13.34 | 13.03 | 294,924 |
| AEE | 69.805▼ | 0.00 | 0.00 | -0.635 (-0.90%) | 70.79 | 69.52 | 1,116,311 |
| AEG | 4.75▼ | 4.74 | 4.75 | -0.10 (-2.06%) | 4.815 | 4.75 | 1,638,645 |
| AEM | 38.78▼ | 0.00 | 0.00 | -1.24 (-3.10%) | 39.96 | 38.69 | 1,122,599 |
| AES | 15.945▲ | 0.00 | 0.00 | +0.165 (+1.05%) | 15.955 | 15.62 | 5,513,949 |
| AFIN | 13.07▼ | 0.00 | 0.00 | -0.87 (-6.24%) | 13.885 | 12.905 | 361,130 |
| AFL | 44.625▼ | 0.00 | 0.00 | -1.125 (-2.46%) | 45.54 | 44.485 | 3,785,602 |
| AFMD | 3.395▼ | 0.00 | 0.00 | -0.335 (-8.98%) | 3.70 | 3.38 | 1,187,719 |
| AFT | 14.515▼ | 0.00 | 0.00 | -0.265 (-1.79%) | 14.575 | 14.515 | 185,387 |
| AGFS | 3.845▼ | 0.00 | 0.00 | -0.365 (-8.67%) | 4.23 | 3.81 | 236,688 |
| AGG | 105.575▲ | 105.57 | 0.00 | +0.045 (+0.04%) | 105.675 | 105.565 | 5,205,913 |
| AGNC | 18.055▲ | 18.04 | 18.06 | +0.185 (+1.04%) | 18.095 | 17.88 | 7,362,927 |
| AGRX | 0.7384▼ | 0.7383 | 0.00 | -0.084 (-10.21%) | 0.82 | 0.7384 | 645,161 |
| AGX | 39.66▼ | 0.00 | 0.00 | -0.43 (-1.07%) | 40.73 | 39.45 | 113,823 |
| AIF | 14.03▼ | 0.00 | 0.00 | -0.39 (-2.70%) | 14.11 | 14.02 | 98,522 |
| AIT | 57.095▼ | 56.80 | 0.00 | -1.245 (-2.13%) | 58.505 | 56.82 | 116,014 |
| AJG | 74.12▼ | 0.00 | 0.00 | -1.23 (-1.63%) | 75.155 | 73.86 | 779,751 |
| AJX | 13.13▼ | 0.00 | 0.00 | -0.13 (-0.98%) | 13.30 | 13.13 | 30,263 |
| AKBA | 7.61▼ | 7.61 | 7.62 | -1.08 (-12.43%) | 9.015 | 7.54 | 1,947,898 |
| ALB | 84.85▼ | 0.00 | 0.00 | -3.09 (-3.51%) | 87.155 | 84.06 | 1,588,513 |
| ALG | 76.06▼ | 0.00 | 0.00 | -1.43 (-1.85%) | 78.395 | 76.06 | 55,114 |
| ALIM | 0.9651▼ | 0.00 | 0.97 | -0.0349 (-3.49%) | 0.985 | 0.9651 | 34,173 |
| ALNY | 77.20▲ | 0.00 | 0.00 | +1.54 (+2.04%) | 77.34 | 73.835 | 593,846 |
| ALRM | 53.13▲ | 0.00 | 0.00 | +0.13 (+0.25%) | 53.405 | 51.58 | 345,286 |
| ALX | 306.68▼ | 0.00 | 0.00 | -1.67 (-0.54%) | 306.68 | 304.04 | 786 |
| ALXN | 109.50▼ | 0.00 | 109.62 | -2.93 (-2.61%) | 112.14 | 108.86 | 1,794,290 |
| AMEH | 17.005▼ | 0.00 | 0.00 | -1.165 (-6.41%) | 17.66 | 17.005 | 38,993 |
| AMID | 5.02▲ | 5.01 | 5.02 | +0.19 (+3.93%) | 5.05 | 4.84 | 346,667 |
| AMRK | 12.63▲ | 12.63 | 0.00 | +0.04 (+0.32%) | 12.63 | 12.43 | 2,743 |
| AMRX | 16.115▼ | 0.00 | 0.00 | -0.215 (-1.32%) | 16.26 | 15.18 | 1,239,218 |
| AMSC | 11.645▲ | 11.64 | 0.00 | +0.515 (+4.63%) | 11.745 | 10.87 | 264,638 |
| AMSF | 60.35▲ | 0.00 | 0.00 | +0.45 (+0.75%) | 60.35 | 59.53 | 64,666 |
| AMSWA | 9.91▼ | 0.00 | 9.96 | -0.39 (-3.79%) | 10.35 | 9.91 | 43,282 |
| AMZN | 1,592.15▼ | 0.00 | 1,592.15 | -66.23 (-3.99%) | 1,641.28 | 1,585.53 | 5,771,385 |
| ANAB | 68.675▼ | 0.00 | 0.00 | -1.815 (-2.57%) | 70.83 | 68.46 | 223,272 |
| ANAT | 123.105▲ | 0.00 | 123.58 | +0.545 (+0.44%) | 125.045 | 122.475 | 26,978 |
| ANCX | 22.69▼ | 22.58 | 0.00 | -0.46 (-1.99%) | 23.215 | 22.69 | 36,568 |
| ANGL | 27.42▼ | 27.42 | 0.00 | -0.11 (-0.40%) | 27.54 | 27.39 | 114,383 |
| ANGO | 20.99▼ | 0.00 | 0.00 | -0.56 (-2.60%) | 21.49 | 20.985 | 114,578 |
| ANIK | 30.19▼ | 0.00 | 0.00 | -0.99 (-3.18%) | 31.975 | 30.15 | 113,204 |
| ANSS | 149.67▼ | 0.00 | 149.67 | -4.99 (-3.23%) | 154.015 | 149.625 | 454,033 |
| APOG | 31.96▼ | 0.00 | 32.08 | -0.44 (-1.36%) | 32.73 | 31.92 | 198,543 |
| APRI | 0.2819▼ | 0.00 | 0.00 | -0.0481 (-14.58%) | 0.3203 | 0.2819 | 1,000,000 |
| APT | 3.71▲ | 0.00 | 0.00 | +0.04 (+1.09%) | 3.71 | 3.54 | 12,141 |
| AQUA | 9.765▼ | 0.00 | 0.00 | -0.265 (-2.64%) | 10.08 | 9.68 | 1,101,326 |
| AR | 11.31▼ | 0.00 | 0.00 | -0.85 (-6.99%) | 11.965 | 11.23 | 5,496,767 |
| ARCO | 7.985▼ | 0.00 | 0.00 | -0.215 (-2.62%) | 8.18 | 7.985 | 579,963 |
| ARDC | 14.13▼ | 0.00 | 0.00 | -0.29 (-2.01%) | 14.35 | 14.13 | 137,840 |
| ARQL | 3.22▼ | 3.21 | 3.22 | -0.16 (-4.73%) | 3.39 | 3.20 | 463,920 |
| ARRS | 30.695▼ | 30.65 | 30.76 | -0.115 (-0.37%) | 30.81 | 30.685 | 2,502,357 |
| ASC | 5.70▼ | 0.00 | 0.00 | -0.29 (-4.84%) | 5.985 | 5.695 | 155,454 |
| ASNA | 2.465▼ | 2.46 | 2.47 | -0.155 (-5.92%) | 2.71 | 2.42 | 2,986,627 |
| ATEN | 6.275▼ | 6.27 | 0.00 | -0.115 (-1.80%) | 6.40 | 6.245 | 204,708 |
| ATI | 23.355▼ | 0.00 | 0.00 | -1.255 (-5.10%) | 24.44 | 23.23 | 1,443,441 |
| ATKR | 20.37▼ | 0.00 | 20.38 | -0.27 (-1.31%) | 21.135 | 20.28 | 428,933 |
| ATNX | 11.98▼ | 0.00 | 0.00 | -0.57 (-4.54%) | 12.56 | 11.98 | 188,902 |
| ATRC | 29.45▼ | 0.00 | 0.00 | -0.91 (-3.00%) | 30.63 | 29.29 | 109,642 |
| AVAL | 6.235▼ | 0.00 | 0.00 | -0.235 (-3.63%) | 6.37 | 6.23 | 397,446 |
| AVK | 13.015▼ | 13.01 | 0.00 | -0.215 (-1.63%) | 13.17 | 13.015 | 175,402 |
| AVLR | 32.05▲ | 0.00 | 0.00 | +1.27 (+4.13%) | 32.34 | 29.535 | 422,982 |
| AVP | 1.765▼ | 0.00 | 0.00 | -0.075 (-4.08%) | 1.88 | 1.74 | 3,351,176 |
| AVX | 15.595▼ | 0.00 | 0.00 | -0.295 (-1.86%) | 15.98 | 15.56 | 240,804 |
| AXAS | 1.255▼ | 1.25 | 1.26 | -0.155 (-10.99%) | 1.40 | 1.23 | 2,190,911 |
| AXE | 57.16▼ | 0.00 | 0.00 | -1.38 (-2.36%) | 59.01 | 56.70 | 123,128 |
| AY | 19.95▼ | 19.94 | 19.96 | -0.04 (-0.20%) | 19.99 | 19.755 | 283,804 |
| AYI | 118.43▲ | 0.00 | 0.00 | +1.68 (+1.44%) | 119.435 | 115.34 | 363,705 |
| AYX | 64.44▲ | 0.00 | 0.00 | +1.70 (+2.71%) | 64.645 | 61.82 | 754,600 |
| AZO | 870.67▼ | 0.00 | 0.00 | -12.81 (-1.45%) | 890.94 | 868.325 | 297,135 |
| BAH | 49.09▼ | 0.00 | 0.00 | -1.28 (-2.54%) | 50.02 | 49.02 | 621,817 |
| BAM | 41.425▲ | 41.41 | 41.43 | +0.095 (+0.23%) | 41.55 | 40.91 | 1,396,121 |
| BANR | 55.71▼ | 55.71 | 0.00 | -1.16 (-2.04%) | 57.21 | 55.68 | 103,689 |
| BBDC | 9.595▼ | 9.59 | 0.00 | -0.105 (-1.08%) | 9.69 | 9.59 | 334,453 |
| BBGI | 4.26▼ | 0.00 | 4.30 | -0.11 (-2.52%) | 4.275 | 4.01 | 31,973 |
| BCC | 23.295▼ | 0.00 | 0.00 | -0.415 (-1.75%) | 24.15 | 23.225 | 222,018 |
| BCE | 42.02▲ | 0.00 | 0.00 | +0.07 (+0.17%) | 42.02 | 41.51 | 963,572 |
| BCEI | 23.275▼ | 0.00 | 0.00 | -1.735 (-6.94%) | 24.51 | 23.19 | 288,535 |
| BCOR | 27.32▼ | 0.00 | 0.00 | -1.02 (-3.60%) | 28.31 | 27.27 | 189,878 |
| BCRX | 8.25▼ | 8.24 | 8.25 | -0.34 (-3.96%) | 8.78 | 8.20 | 371,773 |
| BDSI | 3.545▼ | 3.53 | 0.00 | -0.145 (-3.93%) | 3.71 | 3.50 | 469,911 |
| BELFB | 19.05▼ | 0.00 | 0.00 | -1.05 (-5.22%) | 20.975 | 19.05 | 13,438 |
| BEP | 27.24▲ | 0.00 | 0.00 | +0.21 (+0.78%) | 27.28 | 26.81 | 111,087 |
| BFIN | 15.10▼ | 0.00 | 0.00 | -0.30 (-1.95%) | 15.44 | 15.10 | 28,453 |
| BGH | 16.57▼ | 0.00 | 0.00 | -0.17 (-1.02%) | 16.70 | 16.57 | 92,593 |
| BGR | 11.25▼ | 0.00 | 0.00 | -0.35 (-3.02%) | 11.44 | 11.25 | 123,457 |
| BGX | 14.625▼ | 0.00 | 14.64 | -0.195 (-1.32%) | 14.90 | 14.62 | 99,947 |
| BHBK | 21.83▼ | 0.00 | 21.84 | -0.38 (-1.71%) | 22.29 | 21.775 | 78,295 |