Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AJX 5.50 -0.10 (-1.79%) 5.67 5.48 146,500
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALCO 23.15 -0.66 (-2.77%) 23.87 23.12 29,800
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMBC 13.93 -0.18 (-1.28%) 14.18 13.84 519,840
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMEH 31.62 +0.69 (+2.23%) 31.77 30.46 221,600
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMTD 1.51 -0.05 (-3.21%) 1.5799 1.51 101,726
ANAB 19.10 +0.55 (+2.96%) 19.31 18.50 192,554
ANDE 39.01 -1.53 (-3.77%) 40.60 38.89 228,700
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
AOMR 7.35 -0.24 (-3.16%) 7.72 7.31 91,759
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APPH 0.46 +0.0199 (+4.52%) 0.46 0.4301 1,247,263
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARAY 3.69 +0.08 (+2.22%) 3.73 3.55 327,000
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARBK 1.20 +0.01 (+0.84%) 1.23 1.15 93,224
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARCE 11.88 -0.27 (-2.22%) 12.24 11.81 69,274
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ARGX 388.70 -3.66 (-0.93%) 396.21 386.69 252,685
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARKK 40.49 +0.68 (+1.71%) 40.49 39.355 15,136,400
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ARVL 3.75 -0.16 (-4.09%) 4.10 3.6801 478,245
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ASRT 6.33 -0.13 (-2.01%) 6.57 6.27 1,160,641
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900