Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.93▼ | -0.12 (-0.43%) | 28.44 | 27.85 | 6,709,600 |
| AAME | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 500 |
| ABC | 89.50▲ | +3.45 (+4.01%) | 89.83 | 86.11 | 3,243,000 |
| ABEV | 4.49▼ | -0.03 (-0.66%) | 4.58 | 4.49 | 10,384,800 |
| ACC | 48.76▲ | +0.52 (+1.08%) | 48.87 | 48.00 | 644,800 |
| ACCO | 9.74▲ | +0.15 (+1.56%) | 9.76 | 9.60 | 498,300 |
| ACER | 3.06▼ | -0.15 (-4.67%) | 3.27 | 3.03 | 63,500 |
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACM | 41.08▲ | +0.53 (+1.31%) | 41.25 | 40.57 | 950,700 |
| ACMR | 13.24▲ | +0.40 (+3.12%) | 13.244 | 12.96 | 27,900 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| ADRE | 39.77▼ | -0.03 (-0.08%) | 40.13 | 39.75 | 3,200 |
| ADSK | 144.27▼ | -1.11 (-0.76%) | 146.82 | 144.03 | 1,440,500 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.24 | 1,805,000 |
| AEGN | 21.77▲ | +0.37 (+1.73%) | 21.85 | 21.50 | 77,000 |
| AEIS | 54.01▲ | +1.35 (+2.56%) | 54.38 | 53.30 | 280,200 |
| AEO | 15.47▲ | +0.46 (+3.06%) | 15.50 | 15.02 | 2,819,500 |
| AFK | 20.53▲ | +0.43 (+2.14%) | 20.53 | 20.40 | 11,600 |
| AG | 10.37▲ | +0.42 (+4.22%) | 10.40 | 9.88 | 5,069,200 |
| AGD | 9.74▲ | +0.10 (+1.04%) | 9.74 | 9.68 | 26,100 |
| AGGE | 19.325▲ | +0.018 (+0.09%) | 19.325 | 19.29 | 400 |
| AGNC | 16.34▲ | +0.14 (+0.86%) | 16.34 | 16.24 | 2,428,400 |
| AGRX | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 1,172,300 |
| AGTC | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.07 | 67,600 |
| AGX | 38.57▲ | +0.62 (+1.63%) | 38.74 | 38.03 | 74,700 |
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| AIA | 60.88▲ | +0.21 (+0.35%) | 61.14 | 60.83 | 32,900 |
| AIF | 14.86▲ | +0.06 (+0.41%) | 14.87 | 14.71 | 47,000 |
| AIG | 54.06▼ | -0.28 (-0.52%) | 54.82 | 53.92 | 2,494,600 |
| AIM | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.56 | 300,400 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AIN | 90.30▲ | +1.65 (+1.86%) | 90.51 | 88.94 | 144,300 |
| AIRG | 10.83▲ | +0.40 (+3.84%) | 10.94 | 10.59 | 39,300 |
| AIRI | 1.10▼ | -0.10 (-8.33%) | 1.19 | 1.10 | 36,000 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AIRT | 19.68▲ | +0.46 (+2.39%) | 19.68 | 19.24 | 300 |
| AJX | 15.79▲ | +0.13 (+0.83%) | 15.805 | 15.65 | 151,900 |
| AKRO | 20.58▲ | +0.96 (+4.89%) | 20.88 | 19.57 | 97,600 |
| AKRX | 4.70▲ | +0.57 (+13.80%) | 4.72 | 4.16 | 2,307,600 |
| AKS | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.38 | 4,904,000 |
| AKTS | 8.22▲ | +0.52 (+6.75%) | 8.27 | 7.71 | 383,800 |
| ALC | 59.07▲ | +1.22 (+2.11%) | 59.17 | 58.58 | 808,200 |
| ALGR | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.11 | 200 |
| ALGT | 152.42▲ | +1.31 (+0.87%) | 153.35 | 151.50 | 107,700 |
| ALKS | 17.73▼ | -0.50 (-2.74%) | 18.46 | 17.61 | 972,100 |
| ALLO | 27.78▲ | +1.41 (+5.35%) | 27.84 | 26.60 | 238,000 |
| ALLT | 7.50▼ | -0.06 (-0.79%) | 7.61 | 7.50 | 46,600 |
| ALOT | 16.16▲ | +0.22 (+1.38%) | 16.26 | 15.85 | 37,800 |
| ALRN | 0.414▼ | -0.031 (-6.97%) | 0.445 | 0.405 | 855,500 |
| ALSN | 45.10▲ | +0.78 (+1.76%) | 45.27 | 44.38 | 726,100 |
| ALTR | 35.26▲ | +0.57 (+1.64%) | 35.30 | 34.65 | 135,300 |
| AM | 7.51▲ | +0.27 (+3.73%) | 7.52 | 7.24 | 3,000,400 |
| AMAL | 17.40▲ | +0.23 (+1.34%) | 17.50 | 17.12 | 110,400 |
| AMED | 134.64▲ | +2.32 (+1.75%) | 135.42 | 132.33 | 225,300 |
| AMG | 74.70▼ | -0.91 (-1.20%) | 76.54 | 74.61 | 519,400 |
| AMJ | 22.00▼ | -0.14 (-0.63%) | 22.20 | 22.00 | 1,859,300 |
| AMLP | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.66 | 15,482,600 |
| AMOT | 35.63▲ | +0.76 (+2.18%) | 35.91 | 34.65 | 49,100 |
| AMPH | 20.52▼ | -0.12 (-0.58%) | 20.86 | 20.46 | 154,900 |
| AMPY | 6.535▲ | +0.13 (+2.03%) | 6.54 | 6.32 | 122,985 |
| AMRH | 0.142▼ | -0.002 (-1.39%) | 0.151 | 0.14 | 767,300 |
| AMRN | 16.39▲ | +0.34 (+2.12%) | 16.54 | 16.01 | 4,658,900 |
| AMRS | 3.76▲ | +0.30 (+8.67%) | 3.79 | 3.42 | 655,500 |
| AMSWA | 16.24▲ | +0.19 (+1.18%) | 16.31 | 16.07 | 66,200 |
| AN | 50.88▲ | +0.67 (+1.33%) | 50.98 | 50.19 | 495,300 |
| ANF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.78 | 1,496,700 |
| ANGI | 6.65▼ | -0.22 (-3.20%) | 6.90 | 6.63 | 1,111,400 |
| ANGO | 15.01▲ | +0.30 (+2.04%) | 15.02 | 14.74 | 312,400 |
| ANSS | 220.87▼ | -1.31 (-0.59%) | 224.59 | 220.64 | 345,000 |
| ANTM | 249.25▲ | +4.23 (+1.73%) | 250.08 | 245.23 | 1,372,200 |
| AOIL | 24.387▲ | +0.281 (+1.17%) | 24.387 | 23.91 | 1,000 |
| AOS | 50.02▲ | +1.21 (+2.48%) | 50.19 | 49.25 | 1,002,200 |
| AOSL | 12.69▲ | +0.29 (+2.34%) | 12.77 | 12.41 | 83,700 |
| APAM | 25.84▲ | +0.03 (+0.12%) | 26.21 | 25.69 | 322,200 |
| APEI | 22.22▲ | +0.57 (+2.63%) | 22.35 | 21.70 | 251,400 |
| APPS | 6.59▲ | +0.16 (+2.49%) | 6.66 | 6.40 | 1,110,800 |
| APT | 3.56▼ | -0.17 (-4.56%) | 3.76 | 3.56 | 10,700 |
| APTS | 14.58▲ | +0.16 (+1.11%) | 14.65 | 14.34 | 319,000 |
| APTX | 3.26▼ | -0.06 (-1.81%) | 3.44 | 3.22 | 54,200 |
| AQST | 3.31▼ | -0.11 (-3.22%) | 3.50 | 3.25 | 330,600 |
| AR | 2.80▲ | +0.15 (+5.66%) | 2.83 | 2.62 | 11,473,000 |
| ARAV | 6.46▼ | -0.23 (-3.44%) | 6.905 | 6.39 | 32,800 |
| ARAY | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.55 | 278,200 |
| ARC | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 31,700 |
| ARCC | 18.52▲ | +0.14 (+0.76%) | 18.54 | 18.43 | 1,050,100 |
| ARD | 17.34▲ | +0.34 (+2.00%) | 17.36 | 17.03 | 54,800 |
| ARES | 27.17▲ | +0.79 (+2.99%) | 27.37 | 26.40 | 389,400 |
| ARI | 19.04▲ | +0.10 (+0.53%) | 19.04 | 18.92 | 656,600 |
| ARL | 14.68▼ | -0.31 (-2.07%) | 15.15 | 14.68 | 4,000 |
| ARNA | 48.91▼ | -0.40 (-0.81%) | 50.09 | 48.72 | 325,000 |
| AROW | 33.25▲ | +0.38 (+1.16%) | 33.27 | 32.93 | 10,500 |
| ASC | 8.89▼ | -0.60 (-6.32%) | 9.43 | 8.83 | 549,400 |
| ASEA | 15.67▼ | -0.02 (-0.13%) | 15.81 | 15.67 | 1,300 |
| ASGN | 61.27▲ | +1.30 (+2.17%) | 61.36 | 60.21 | 221,500 |
| ASH | 77.25▼ | -0.34 (-0.44%) | 78.14 | 77.03 | 212,200 |
| ASLN | 1.58▼ | -0.12 (-7.06%) | 1.70 | 1.57 | 6,700 |
| ASML | 253.76▼ | -0.71 (-0.28%) | 257.17 | 253.26 | 1,543,900 |
| ASTE | 30.95▲ | +0.53 (+1.74%) | 31.08 | 30.50 | 79,900 |
| ASYS | 5.45▲ | +0.07 (+1.30%) | 5.52 | 5.33 | 16,400 |
| ATHX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.35 | 240,800 |