Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.17▼ | -0.33 (-13.20%) | 2.30 | 2.17 | 7,700 |
| ABEO | 3.31▼ | -0.38 (-10.30%) | 3.64 | 3.25 | 2,488,900 |
| ACH | 6.57▼ | -0.28 (-4.09%) | 6.86 | 6.57 | 76,600 |
| ACRE | 15.76▼ | -0.91 (-5.46%) | 16.46 | 15.72 | 719,700 |
| ACTG | 2.33▼ | -0.10 (-4.12%) | 2.44 | 2.33 | 180,800 |
| ACY | 4.25▼ | -0.15 (-3.41%) | 4.44 | 4.25 | 8,500 |
| ADC | 72.16▼ | -4.56 (-5.94%) | 75.89 | 72.15 | 425,331 |
| ADM | 37.62▼ | -2.25 (-5.64%) | 39.31 | 37.59 | 4,476,100 |
| ADMA | 2.92▼ | -0.27 (-8.46%) | 3.189 | 2.92 | 2,290,200 |
| ADME | 30.08▼ | -0.5307 (-1.73%) | 30.36 | 30.07 | 14,649 |
| ADRO | 2.97▼ | -0.45 (-13.16%) | 3.38 | 2.94 | 1,509,465 |
| ADUS | 89.55▼ | -4.07 (-4.35%) | 92.40 | 88.99 | 174,900 |
| ADXS | 0.7741▼ | -0.1205 (-13.47%) | 0.86 | 0.75 | 6,856,237 |
| AEM | 49.40▼ | -1.76 (-3.44%) | 51.66 | 49.23 | 2,855,300 |
| AEP | 91.86▼ | -5.57 (-5.72%) | 97.51 | 91.79 | 5,864,300 |
| AERI | 17.01▼ | -1.72 (-9.18%) | 18.42 | 16.97 | 1,921,200 |
| AESE | 2.35▼ | -0.08 (-3.29%) | 2.69 | 2.35 | 49,628 |
| AEY | 4.35▼ | -1.16 (-21.05%) | 5.34 | 4.20 | 979,160 |
| AFI | 2.50▼ | -0.27 (-9.75%) | 2.78 | 2.47 | 279,500 |
| AG | 8.30▼ | -0.94 (-10.17%) | 9.43 | 8.25 | 8,669,200 |
| AGD | 9.32▼ | -0.51 (-5.19%) | 9.74 | 9.30 | 134,500 |
| AGE | 1.28▲ | +0.12 (+10.34%) | 1.29 | 1.10 | 121,100 |
| AGG | 115.37▲ | +0.02 (+0.02%) | 115.75 | 115.35 | 11,606,413 |
| AGGY | 53.43▼ | -0.08 (-0.15%) | 53.60 | 53.43 | 610,600 |
| AGI | 6.00▼ | -0.57 (-8.68%) | 6.66 | 5.95 | 5,493,500 |
| AGIO | 44.59▼ | -3.78 (-7.81%) | 47.76 | 44.41 | 1,016,700 |
| AGLE | 6.86▼ | -0.51 (-6.92%) | 7.22 | 6.83 | 112,503 |
| AGQ | 30.33▼ | -0.85 (-2.73%) | 31.6795 | 30.31 | 573,969 |
| AIMT | 24.43▼ | -1.99 (-7.53%) | 25.89 | 24.34 | 2,117,900 |
| AIR | 35.75▼ | -3.08 (-7.93%) | 37.94 | 35.74 | 224,600 |
| AIV | 49.53▼ | -3.33 (-6.30%) | 52.47 | 49.43 | 2,360,700 |
| AKCA | 16.38▼ | -1.54 (-8.59%) | 17.64 | 16.37 | 381,900 |
| AKS | 2.27▼ | -0.25 (-9.92%) | 2.44 | 2.27 | 11,149,800 |
| ALE | 73.22▼ | -3.05 (-4.00%) | 76.24 | 73.15 | 398,100 |
| ALEX | 19.89▼ | -1.59 (-7.40%) | 21.38 | 19.84 | 712,900 |
| ALG | 114.53▼ | -7.84 (-6.41%) | 119.98 | 113.50 | 75,100 |
| ALJJ | 0.95 | +0.00 (+0.00%) | 0.96 | 0.92 | 18,700 |
| ALTS | 36.689▼ | -0.528 (-1.42%) | 36.91 | 36.689 | 200 |
| AMBC | 19.94▼ | -0.60 (-2.92%) | 21.19 | 19.86 | 369,100 |
| AMBO | 3.29▲ | +0.116 (+3.65%) | 3.34 | 3.03 | 20,800 |
| AMGN | 203.50▼ | -11.04 (-5.15%) | 215.28 | 203.22 | 4,070,100 |
| AMK | 27.54▼ | -2.03 (-6.87%) | 30.49 | 27.49 | 127,400 |
| AMOT | 40.80▼ | -2.95 (-6.74%) | 43.30 | 40.80 | 41,400 |
| AMPE | 0.59▼ | -0.06 (-9.23%) | 0.65 | 0.58 | 1,310,600 |
| AMRB | 14.64▲ | +0.04 (+0.27%) | 14.65 | 14.45 | 2,200 |
| AMSC | 6.85▼ | -0.88 (-11.38%) | 7.51 | 6.83 | 341,600 |
| AMWD | 84.89▼ | -9.11 (-9.69%) | 91.39 | 84.66 | 148,400 |
| ANAT | 100.49▼ | -3.27 (-3.15%) | 103.46 | 100.01 | 51,800 |
| ANH | 3.38▼ | -0.19 (-5.32%) | 3.55 | 3.38 | 1,742,600 |
| APY | 18.49▼ | -2.19 (-10.59%) | 19.78 | 18.41 | 1,191,000 |
| AQMS | 0.689▼ | -0.081 (-10.52%) | 0.74 | 0.6801 | 387,230 |
| AQN | 15.25▼ | -0.92 (-5.69%) | 16.00 | 15.21 | 1,503,600 |
| AQST | 3.56▼ | -0.42 (-10.55%) | 3.94 | 3.50 | 958,000 |
| ARL | 12.83▼ | -0.17 (-1.31%) | 12.83 | 12.23 | 5,900 |
| ARLO | 3.29▼ | -0.33 (-9.12%) | 3.60 | 3.28 | 849,000 |
| ARLP | 6.31▼ | -0.57 (-8.28%) | 6.84 | 6.25 | 1,903,200 |
| ARMK | 35.66▼ | -3.34 (-8.56%) | 38.48 | 35.58 | 3,655,500 |
| ARTNA | 35.97▼ | -1.33 (-3.57%) | 37.10 | 35.97 | 19,100 |
| ASFI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 9.99 | 7,000 |
| ASMB | 17.74▼ | -2.15 (-10.81%) | 19.76 | 17.70 | 287,600 |
| ASRV | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.04 | 67,000 |
| ASX | 4.56▼ | -0.15 (-3.18%) | 4.67 | 4.55 | 681,200 |
| ATAX | 7.37▼ | -0.41 (-5.27%) | 7.74 | 7.37 | 312,500 |
| ATGE | 30.43▼ | -1.53 (-4.79%) | 31.45 | 30.33 | 873,200 |
| ATIS | 0.23▲ | +0.03 (+15.00%) | 0.23 | 0.20 | 15,600 |
| ATNI | 55.86▼ | -2.58 (-4.41%) | 58.04 | 55.86 | 43,900 |
| ATOM | 4.56▼ | -0.64 (-12.31%) | 5.24 | 4.465 | 80,700 |
| ATUS | 26.26▼ | -1.18 (-4.30%) | 27.12 | 26.19 | 10,841,600 |
| AU | 19.42▼ | -1.66 (-7.87%) | 21.25 | 19.40 | 4,897,000 |
| AUDC | 22.22▼ | -1.80 (-7.49%) | 23.18 | 22.04 | 458,400 |
| AUG | 1.22▼ | -0.055 (-4.31%) | 1.282 | 1.21 | 464,100 |
| AUTL | 8.60▼ | -0.69 (-7.43%) | 9.29 | 8.55 | 175,800 |
| AUY | 4.05▼ | -0.42 (-9.40%) | 4.58 | 4.02 | 38,377,400 |
| AVDV | 47.794▼ | -1.704 (-3.44%) | 48.642 | 47.794 | 12,900 |
| AVEO | 4.69▼ | -0.27 (-5.44%) | 4.97 | 4.56 | 226,600 |
| AVUS | 49.621▼ | -2.051 (-3.97%) | 51.19 | 49.621 | 80,300 |
| AVXL | 3.81▼ | -0.28 (-6.85%) | 4.19 | 3.80 | 1,486,400 |
| AWR | 81.99▼ | -5.32 (-6.09%) | 87.15 | 81.93 | 282,400 |
| AWTM | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.565 | 900 |
| AWX | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.71 | 8,400 |
| AXR | 5.90▼ | -0.10 (-1.67%) | 6.00 | 5.90 | 4,000 |
| AXU | 1.66▼ | -0.22 (-11.70%) | 1.91 | 1.65 | 3,002,500 |
| AZN | 45.07▼ | -2.50 (-5.26%) | 46.50 | 45.05 | 4,055,100 |
| AZPN | 104.99▼ | -8.60 (-7.57%) | 111.60 | 104.95 | 1,062,700 |
| BAL | 36.975▼ | -1.575 (-4.09%) | 37.72 | 36.94 | 3,900 |
| BBCA | 24.40▼ | -0.96 (-3.79%) | 24.94 | 24.40 | 309,300 |
| BBF | 13.94▼ | -0.31 (-2.18%) | 14.31 | 13.94 | 65,000 |
| BBRE | 84.87▼ | -4.83 (-5.38%) | 88.55 | 84.84 | 254,600 |
| BCEI | 14.42▼ | -1.57 (-9.82%) | 15.49 | 14.41 | 366,600 |
| BCOR | 17.51▼ | -1.23 (-6.56%) | 18.24 | 17.41 | 391,938 |
| BCX | 6.64▼ | -0.49 (-6.87%) | 6.99 | 6.64 | 1,216,900 |
| BDJ | 8.46▼ | -0.41 (-4.62%) | 8.75 | 8.45 | 1,625,300 |
| BDN | 13.88▼ | -1.05 (-7.03%) | 14.72 | 13.88 | 2,498,500 |
| BDTX | 28.90▼ | -3.10 (-9.69%) | 31.55 | 28.83 | 187,000 |
| BE | 9.17▼ | -1.57 (-14.62%) | 10.335 | 9.00 | 5,040,800 |
| BEDU | 8.40▼ | -0.17 (-1.98%) | 8.56 | 8.40 | 64,300 |
| BEP | 50.65▼ | -1.97 (-3.74%) | 51.93 | 50.57 | 755,000 |
| BFAM | 155.55▼ | -8.70 (-5.30%) | 161.86 | 155.16 | 721,300 |
| BFO | 14.52▲ | +0.03 (+0.21%) | 14.55 | 14.52 | 1,300 |
| BGH | 16.51▼ | -0.66 (-3.84%) | 17.00 | 16.51 | 141,100 |