Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| TSPA | 32.43▲ | +0.3352 (+1.04%) | 32.43 | 32.24 | 48,286 |
| TSQ | 12.80▲ | +0.31 (+2.48%) | 12.88 | 12.372 | 84,243 |
| TSRI | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.71 | 973 |
| TT | 325.74▲ | +6.45 (+2.02%) | 326.5273 | 321.98 | 707,048 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| TTE | 72.03▲ | +0.40 (+0.56%) | 72.69 | 72.03 | 1,079,121 |
| TTEC | 7.89▲ | +0.23 (+3.00%) | 8.16 | 7.73 | 299,466 |
| TTEK | 212.12▲ | +4.37 (+2.10%) | 215.44 | 209.24 | 329,208 |
| TTGT | 28.39▲ | +0.39 (+1.39%) | 28.46 | 27.85 | 57,874 |
| TTMI | 17.51▲ | +0.20 (+1.16%) | 17.74 | 17.28 | 987,182 |
| TTNP | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 274 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| TTSH | 7.03▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 68,298 |
| TTT | 79.2371▼ | -0.6277 (-0.79%) | 80.29 | 79.16 | 13,194 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| TU | 16.46▲ | +0.08 (+0.49%) | 16.585 | 16.42 | 1,934,927 |
| TUA | 21.32▼ | -0.03 (-0.14%) | 21.35 | 21.30 | 331,388 |
| TUG | 31.5541▲ | +0.3241 (+1.04%) | 31.5541 | 31.36 | 19,237 |
| TUGN | 22.815▲ | +0.125 (+0.55%) | 22.815 | 22.60 | 11,215 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| TVAL | 29.56▲ | +0.25 (+0.85%) | 29.56 | 29.4101 | 9,135 |
| TVTX | 6.55▲ | +0.29 (+4.63%) | 6.575 | 6.21 | 1,376,173 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| TWI | 9.08▼ | -0.94 (-9.38%) | 10.12 | 9.035 | 1,604,854 |
| TWIN | 15.75▼ | -0.33 (-2.05%) | 16.036 | 15.5487 | 38,866 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| TWLO | 63.31▲ | +1.42 (+2.29%) | 63.54 | 62.39 | 2,226,005 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 115 |
| TWM | 11.13▼ | -0.28 (-2.45%) | 11.24 | 11.09 | 3,107,669 |
| TWN | 39.17▼ | -0.28 (-0.71%) | 39.27 | 38.88 | 16,800 |
| TWO | 13.15▲ | +0.06 (+0.46%) | 13.27 | 13.0806 | 913,765 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| TX | 40.31▲ | +0.02 (+0.05%) | 40.74 | 39.98 | 478,062 |
| TXG | 27.25▼ | -0.23 (-0.84%) | 28.25 | 27.17 | 1,389,402 |
| TXN | 181.67▲ | +2.76 (+1.54%) | 181.89 | 179.27 | 4,016,963 |
| TXRH | 167.74▲ | +4.13 (+2.52%) | 168.73 | 163.81 | 1,041,919 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| TXSS | 25.0474▲ | +0.2167 (+0.87%) | 25.0474 | 25.0474 | 74 |
| TXT | 86.90▲ | +1.31 (+1.53%) | 86.97 | 85.94 | 972,900 |
| TY | 30.13▲ | +0.21 (+0.70%) | 30.21 | 30.01 | 33,500 |
| TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
| TYG | 31.70▲ | +0.36 (+1.15%) | 31.70 | 31.36 | 72,241 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| TYLG | 31.26▲ | +0.3716 (+1.20%) | 31.26 | 30.98 | 5,385 |
| TYO | 14.80▼ | -0.0503 (-0.34%) | 14.87 | 14.7957 | 11,125 |
| TYRA | 18.35▲ | +0.50 (+2.80%) | 18.44 | 17.50 | 129,789 |
| TZA | 18.26▼ | -0.68 (-3.59%) | 18.54 | 18.1514 | 18,237,797 |
| TZOO | 8.81▼ | -0.08 (-0.90%) | 9.01 | 8.72 | 90,023 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.6899 | 6.51 | 4,083,661 |
| UAA | 6.68▼ | -0.06 (-0.89%) | 6.87 | 6.64 | 5,913,464 |
| UAE | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.5002 | 2,502 |
| UAL | 53.97▲ | +2.32 (+4.49%) | 54.058 | 51.70 | 8,634,247 |
| UBCP | 12.13▼ | -0.12 (-0.98%) | 12.30 | 12.13 | 3,484 |
| UBER | 71.51▲ | +2.28 (+3.29%) | 73.82 | 70.832 | 25,001,918 |
| UBFO | 7.27▼ | -0.02 (-0.27%) | 7.40 | 7.17 | 12,300 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| UBOT | 23.92▲ | +0.67 (+2.88%) | 23.92 | 23.26 | 18,006 |
| UBR | 27.75▼ | -0.0209 (-0.08%) | 28.03 | 27.30 | 1,846 |
| UBS | 27.60▲ | +0.43 (+1.58%) | 27.60 | 27.35 | 2,686,250 |
| UBSI | 34.02▲ | +0.06 (+0.18%) | 34.36 | 33.93 | 353,228 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| UCBI | 26.39▲ | +0.07 (+0.27%) | 26.59 | 26.335 | 390,297 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| UCRD | 20.835▲ | +0.0311 (+0.15%) | 20.835 | 20.835 | 1 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| UDI | 26.7807▲ | +0.154 (+0.58%) | 26.7807 | 26.7807 | 3 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| UDMY | 10.19▲ | +0.06 (+0.59%) | 10.2355 | 9.88 | 1,531,268 |
| UDN | 17.95 | +0.00 (+0.00%) | 17.99 | 17.92 | 124,796 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| UE | 17.08▲ | +0.08 (+0.47%) | 17.17 | 16.94 | 456,685 |
| UEC | 7.37▲ | +0.16 (+2.22%) | 7.39 | 7.15 | 6,100,453 |
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| UEVM | 47.5788▼ | -0.1239 (-0.26%) | 47.58 | 47.54 | 701 |
| UFCS | 23.27▲ | +0.63 (+2.78%) | 23.27 | 22.68 | 64,131 |
| UFI | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.485 | 74,851 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| UFPI | 117.98▲ | +1.33 (+1.14%) | 119.80 | 117.30 | 357,746 |
| UFPT | 256.49▼ | -5.65 (-2.16%) | 268.34 | 251.235 | 69,797 |
| UG | 8.12▼ | -0.0059 (-0.07%) | 8.39 | 8.1006 | 2,498 |
| UGA | 68.49▲ | +0.79 (+1.17%) | 68.71 | 67.87 | 176,658 |
| UGE | 17.23▼ | -0.0152 (-0.09%) | 17.24 | 17.07 | 1,903 |
| UGI | 24.35▲ | +0.05 (+0.21%) | 24.80 | 24.20 | 3,282,856 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| UGP | 5.19▼ | -0.12 (-2.26%) | 5.32 | 5.18 | 1,242,152 |
| UHAL | 67.90▲ | +1.05 (+1.57%) | 68.17 | 67.40 | 99,665 |
| UHG | 6.81▼ | -0.11 (-1.59%) | 6.9288 | 6.77 | 5,039 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |