Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 11, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ANL | 2.84▼ | -0.70 (-19.77%) | 3.89 | 2.80 | 79,730 |
ATIF | 0.7001▼ | -0.1599 (-18.59%) | 1.23 | 0.67 | 263,339 |
CDTG | 2.52▼ | -0.467 (-15.63%) | 3.20 | 2.40 | 85,293 |
CHEK | 0.84▼ | -0.16 (-16.00%) | 1.00 | 0.80 | 82,900 |
CONI | 9.89▼ | -2.49 (-20.11%) | 11.21 | 9.417 | 1,485,100 |
CURI | 1.62▼ | -0.35 (-17.77%) | 1.96 | 1.605 | 772,531 |
DUO | 0.8904▼ | -0.1896 (-17.56%) | 1.06 | 0.82 | 7,322,901 |
DWTX | 3.42▼ | -0.88 (-20.47%) | 4.063 | 3.20 | 109,000 |
EFSH | 1.99▼ | -1.6205 (-44.88%) | 2.44 | 1.80 | 3,710,141 |
ETHD | 26.28▼ | -10.62 (-28.78%) | 31.75 | 26.1936 | 119,110 |
FF | 5.00▼ | -1.09 (-17.90%) | 5.51 | 4.51 | 1,382,502 |
JXJT | 1.05▼ | -0.24 (-18.60%) | 1.28 | 1.04 | 303,007 |
KOLD | 70.17▼ | -12.64 (-15.26%) | 72.25 | 68.63 | 1,939,496 |
MJUS | 0.907▼ | -0.163 (-15.23%) | 1.08 | 0.90 | 306,200 |
MKTW | 0.487▼ | -0.1079 (-18.14%) | 0.6034 | 0.48 | 1,526,938 |
MNDY | 275.21▼ | -49.10 (-15.14%) | 280.00 | 256.01 | 4,011,515 |
MSOS | 4.05▼ | -0.84 (-17.18%) | 4.89 | 4.00 | 36,890,500 |
MSOX | 0.565▼ | -0.353 (-38.45%) | 0.90 | 0.552 | 18,467,700 |
NVNI | 0.75▼ | -0.43 (-36.44%) | 1.16 | 0.75 | 29,958 |
ONCO | 1.98▼ | -0.47 (-19.18%) | 2.53 | 1.92 | 124,930 |
PHAT | 13.10▼ | -3.76 (-22.30%) | 17.63 | 12.95 | 4,553,969 |
PLBY | 0.9001▼ | -0.2299 (-20.35%) | 1.14 | 0.90 | 1,817,613 |
RAPT | 1.75▼ | -1.14 (-39.45%) | 1.8279 | 1.305 | 7,440,085 |
RHE | 1.67▼ | -0.33 (-16.50%) | 2.11 | 1.61 | 175,507 |
SBIT | 14.83▼ | -5.40 (-26.69%) | 17.61 | 14.54 | 4,570,300 |
SMST | 2.21▼ | -20.54 (-90.29%) | 3.779 | 1.9029 | 10,618,951 |
SPNS | 29.10▼ | -10.35 (-26.24%) | 29.9992 | 28.88 | 839,627 |
TASK | 15.41▼ | -3.53 (-18.64%) | 18.86 | 14.39 | 961,599 |
TG | 6.96▼ | -1.77 (-20.27%) | 8.5345 | 6.56 | 757,340 |
TRNR | 4.79▼ | -1.25 (-20.70%) | 5.395 | 4.05 | 447,878 |
TSDD | 2.59▼ | -0.58 (-18.30%) | 2.865 | 2.43 | 38,888,492 |
TSLQ | 7.29▼ | -1.59 (-17.91%) | 8.06 | 6.831 | 66,187,300 |
TSLZ | 4.01▼ | -0.90 (-18.33%) | 4.41 | 3.77 | 45,795,316 |
VCIG | 1.66▼ | -0.40 (-19.42%) | 2.093 | 1.47 | 765,600 |
VHI | 31.47▼ | -9.83 (-23.80%) | 41.20 | 30.28 | 152,326 |
VSTE | 1.77▼ | -0.56 (-24.03%) | 2.31 | 1.74 | 730,600 |