Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.84▼ | -0.15 (-15.15%) | 0.99 | 0.7999 | 488,044 |
| ARBK | 0.294▼ | -0.074 (-20.11%) | 0.323 | 0.27 | 16,774,011 |
| BGLC | 6.82▼ | -4.32 (-38.78%) | 7.24 | 5.56 | 2,057,891 |
| CNC | 33.78▼ | -22.87 (-40.37%) | 37.78 | 33.76 | 93,179,200 |
| CRIS | 1.75▼ | -0.40 (-18.60%) | 1.90 | 1.5001 | 1,124,597 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| CYCC | 0.2479▼ | -0.0884 (-26.29%) | 0.29 | 0.23 | 4,304,806 |
| DOGZ | 9.55▼ | -3.20 (-25.10%) | 12.50 | 8.81 | 806,667 |
| ETHD | 13.03▼ | -2.56 (-16.42%) | 15.11 | 12.96 | 1,730,100 |
| FLYE | 0.7884▼ | -0.1929 (-19.66%) | 0.8925 | 0.68 | 4,134,933 |
| GTI | 0.085▼ | -0.019 (-18.27%) | 0.10 | 0.084 | 7,607,700 |
| IONZ | 15.19▼ | -4.4903 (-22.82%) | 19.13 | 15.0111 | 491,815 |
| JEM | 3.895▼ | -0.725 (-15.69%) | 4.9933 | 3.85 | 352,586 |
| KGEI | 6.645▼ | -1.555 (-18.96%) | 8.17 | 6.51 | 738,508 |
| LRHC | 0.0801▼ | -0.0469 (-36.93%) | 0.0926 | 0.08 | 10,712,817 |
| MB | 7.52▼ | -1.42 (-15.88%) | 8.94 | 7.52 | 11,100 |
| MBIO | 1.24▼ | -0.81 (-39.51%) | 1.36 | 1.18 | 2,877,266 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MSDD | 22.5736▼ | -3.99 (-15.02%) | 25.10 | 22.5736 | 1,536 |
| OSCR | 16.62▼ | -3.83 (-18.73%) | 18.17 | 16.295 | 77,950,307 |
| PFAI | 1.79▼ | -0.64 (-26.34%) | 1.92 | 1.573 | 3,717,800 |
| PWM | 0.39▼ | -0.10 (-20.41%) | 0.4548 | 0.3629 | 2,325,087 |
| RCT | 2.82▼ | -1.47 (-34.27%) | 3.44 | 2.81 | 1,073,900 |
| RGC | 10.36▼ | -4.24 (-29.04%) | 14.12 | 9.39 | 1,683,961 |
| RVYL | 0.7451▼ | -0.1559 (-17.30%) | 0.9752 | 0.73 | 1,607,353 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| SVRE | 2.05▼ | -0.40 (-16.33%) | 2.26 | 1.93 | 218,246 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| YHC | 1.61▼ | -0.39 (-19.50%) | 1.94 | 1.545 | 271,100 |