Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.19▼ | -0.83 (-16.53%) | 5.13 | 3.97 | 872,800 |
| ACY | 0.98▼ | -0.22 (-18.33%) | 1.19 | 0.95 | 16,400 |
| AEHR | 1.30▼ | -0.29 (-18.24%) | 1.54 | 1.25 | 209,900 |
| AI | 1.75▼ | -0.40 (-18.60%) | 2.11 | 1.72 | 850,600 |
| ANH | 0.83▼ | -0.15 (-15.31%) | 0.95 | 0.80 | 1,557,800 |
| ASIX | 9.76▼ | -1.78 (-15.42%) | 11.919 | 9.30 | 481,100 |
| AWSM | 0.0701▼ | -0.0124 (-15.03%) | 0.0799 | 0.0641 | 178,971 |
| AXL | 2.74▼ | -0.49 (-15.17%) | 3.22 | 2.72 | 3,152,700 |
| BELFA | 6.26▼ | -1.41 (-18.38%) | 7.51 | 6.26 | 6,600 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BRG | 3.79▼ | -0.70 (-15.59%) | 4.69 | 3.79 | 289,800 |
| CADE | 4.77▼ | -0.90 (-15.87%) | 5.70 | 4.63 | 3,020,600 |
| CCO | 0.47▼ | -0.15 (-24.19%) | 0.62 | 0.47 | 4,790,100 |
| CDR | 0.53▼ | -0.1494 (-21.99%) | 0.71 | 0.53 | 1,180,400 |
| CHMI | 2.89▼ | -1.18 (-28.99%) | 4.00 | 2.76 | 945,700 |
| CHMI-B | 9.40▼ | -4.10 (-30.37%) | 12.6495 | 8.9031 | 25,442 |
| CHRA | 1.50▼ | -0.30 (-16.67%) | 1.70 | 1.45 | 49,300 |
| CLIR | 0.56▼ | -0.13 (-18.84%) | 0.73 | 0.54 | 46,300 |
| CLNC | 2.99▼ | -0.59 (-16.48%) | 3.50 | 2.84 | 1,069,900 |
| CMLS | 3.35▼ | -1.09 (-24.55%) | 4.36 | 3.225 | 298,100 |
| COOP | 5.41▼ | -1.36 (-20.09%) | 6.48 | 4.31 | 4,497,100 |
| CTIB | 0.80▼ | -0.145 (-15.34%) | 0.96 | 0.65 | 13,100 |
| CVA | 7.09▼ | -1.31 (-15.60%) | 8.2898 | 7.00 | 2,124,841 |
| CVIA | 0.402▼ | -0.088 (-17.96%) | 0.55 | 0.402 | 323,300 |
| DFVL | 63.30▼ | -11.70 (-15.60%) | 63.30 | 63.30 | 0 |
| DGAZ | 334.96▼ | -69.70 (-17.22%) | 409.95 | 327.98 | 284,100 |
| DTIL | 4.66▼ | -0.88 (-15.88%) | 5.31 | 4.60 | 507,300 |
| DTO | 55.10▼ | -36.41 (-39.79%) | 70.50 | 49.00 | 86,300 |
| DXF | 0.50▼ | -0.099 (-16.53%) | 0.58 | 0.4201 | 14,686 |
| EEX | 1.63▼ | -0.48 (-22.75%) | 2.08 | 1.58 | 329,900 |
| EIC | 7.90▼ | -1.61 (-16.93%) | 9.10 | 7.50 | 19,011 |
| ERA | 4.47▼ | -1.09 (-19.60%) | 5.66 | 4.43 | 119,800 |
| ETM | 0.83▼ | -0.47 (-36.15%) | 1.33 | 0.82 | 5,480,100 |
| EVRI | 2.29▼ | -0.44 (-16.12%) | 2.84 | 2.28 | 2,634,800 |
| EXTN | 3.52▼ | -0.73 (-17.18%) | 4.34 | 3.24 | 495,300 |
| GBX | 13.12▼ | -3.11 (-19.16%) | 16.14 | 12.89 | 918,400 |
| GCI | 0.82▼ | -0.15 (-15.46%) | 1.06 | 0.72 | 4,826,300 |
| GSX | 32.93▼ | -6.05 (-15.52%) | 37.56 | 31.96 | 10,697,100 |
| HLX | 1.00▼ | -0.18 (-15.25%) | 1.30 | 0.99 | 5,629,700 |
| HYRE | 0.94▼ | -0.20 (-17.54%) | 1.164 | 0.88 | 734,400 |
| IDN | 2.11▼ | -0.59 (-21.85%) | 2.76 | 1.91 | 803,300 |
| IMH | 1.64▼ | -0.37 (-18.41%) | 2.01 | 1.59 | 40,700 |
| INWK | 0.96▼ | -0.19 (-16.52%) | 1.14 | 0.94 | 271,800 |
| IO | 1.82▼ | -0.43 (-19.11%) | 2.215 | 1.725 | 4,013,289 |
| IVR | 1.95▼ | -0.62 (-24.12%) | 2.83 | 1.8201 | 18,411,933 |
| JILL | 0.31▼ | -0.10 (-24.39%) | 0.424 | 0.31 | 424,100 |
| LADR | 3.39▼ | -1.18 (-25.82%) | 4.36 | 2.91 | 12,076,800 |
| LCUT | 3.51▼ | -0.84 (-19.31%) | 4.28 | 3.26 | 85,000 |
| LK | 5.38▼ | -1.02 (-15.94%) | 7.35 | 5.28 | 94,826,000 |
| MDLY | 0.45▼ | -0.10 (-18.18%) | 0.585 | 0.45 | 32,900 |
| MESA | 2.13▼ | -0.39 (-15.48%) | 2.55 | 2.05 | 1,148,400 |
| MIC | 18.25▼ | -5.76 (-23.99%) | 21.61 | 17.00 | 10,500,000 |
| MRLN | 6.14▼ | -1.33 (-17.80%) | 7.32 | 5.95 | 47,200 |
| MTEX | 7.74▼ | -2.76 (-26.29%) | 9.46 | 7.74 | 1,200 |
| NCMI | 2.33▼ | -0.46 (-16.49%) | 2.80 | 2.33 | 1,069,100 |
| NCSM | 0.385▼ | -0.165 (-30.00%) | 0.661 | 0.312 | 265,700 |
| NRZ | 3.33▼ | -0.93 (-21.83%) | 4.19 | 2.91 | 40,085,100 |
| OCN | 0.31▼ | -0.08 (-20.51%) | 0.40 | 0.28 | 3,772,200 |
| OI | 5.62▼ | -1.22 (-17.84%) | 6.89 | 5.43 | 3,404,400 |
| OPCH | 8.00▼ | -1.50 (-15.79%) | 9.52 | 7.93 | 317,500 |
| OPRT | 6.78▼ | -1.21 (-15.14%) | 8.04 | 6.53 | 71,000 |
| PNBK | 4.59▼ | -1.53 (-25.00%) | 6.02 | 3.91 | 13,494 |
| PT | 1.11▼ | -0.33 (-22.92%) | 1.48 | 1.11 | 251,000 |
| QBAK | 1.97▼ | -0.37 (-15.81%) | 2.61 | 1.95 | 13,000 |
| QHC | 0.302▼ | -0.098 (-24.50%) | 0.41 | 0.223 | 1,133,600 |
| RDN | 9.70▼ | -1.79 (-15.58%) | 11.66 | 9.53 | 3,384,000 |
| REML | 1.42▼ | -0.48 (-25.26%) | 2.12 | 1.25 | 1,648,500 |
| RIVE | 4.13▼ | -1.50 (-26.64%) | 5.50 | 4.00 | 32,300 |
| SCO | 18.99▼ | -7.47 (-28.23%) | 23.36 | 18.35 | 14,449,037 |
| SFBC | 17.11▼ | -3.76 (-18.02%) | 19.31 | 17.11 | 600 |
| SGLB | 2.31▼ | -0.68 (-22.74%) | 2.65 | 2.00 | 388,400 |
| SGMS | 5.87▼ | -1.40 (-19.26%) | 7.66 | 5.51 | 4,495,800 |
| SIC | 1.67▼ | -0.30 (-15.23%) | 2.02 | 1.61 | 180,400 |
| SSP | 5.52▼ | -0.99 (-15.21%) | 6.34 | 5.36 | 441,900 |
| STON | 0.75▼ | -0.21 (-21.87%) | 0.98 | 0.70 | 911,300 |
| TAPR | 62.865▼ | -28.18 (-30.95%) | 62.865 | 62.865 | 0 |
| TEN | 2.32▼ | -0.63 (-21.36%) | 2.95 | 2.21 | 4,833,200 |
| TMDI | 0.21▼ | -0.04 (-16.00%) | 0.23 | 0.20 | 736,500 |
| TRTX | 2.52▼ | -1.13 (-30.96%) | 3.75 | 2.45 | 4,264,000 |
| TWO | 2.42▼ | -0.95 (-28.19%) | 3.35 | 2.25 | 24,685,800 |
| UBFO | 5.07▼ | -0.97 (-16.06%) | 6.07 | 5.06 | 81,800 |
| VEL | 2.47▼ | -1.13 (-31.39%) | 4.00 | 2.24 | 186,200 |
| WD | 24.85▼ | -6.21 (-19.99%) | 30.75 | 24.55 | 971,500 |
| WRLS | 2.70▼ | -2.40 (-47.06%) | 5.60 | 2.10 | 34,800 |
| XAN | 1.06▼ | -0.55 (-34.16%) | 1.67 | 0.95 | 2,894,600 |