Change Down 15% results

Technical stock screener for Change Down 15% results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
BFRI 1.26 -0.29 (-18.71%) 1.69 1.20 184,860
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
CMAX 4.24 -1.30 (-23.47%) 5.2201 3.72 173,083
COCH 3.66 -1.34 (-26.80%) 5.38 3.25 285,783
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
DNMR 1.10 -0.25 (-18.52%) 1.336 1.06 890,928
DOGZ 7.50 -1.77 (-19.09%) 9.82 7.07 1,286,168
FSR 0.1475 -0.0272 (-15.57%) 0.1773 0.1438 291,820,461
GCT 34.21 -8.94 (-20.72%) 40.9999 33.11 8,425,479
GMM 0.9703 -1.9697 (-67.00%) 2.72 0.85 5,620,794
GPAK 0.2335 -0.0415 (-15.09%) 0.2885 0.232 39,938
GRDI 0.9357 -0.2943 (-23.93%) 1.30 0.92 358,282
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
HOLO 5.36 -1.07 (-16.64%) 6.19 5.15 2,542,371
JFBR 0.35 -0.069 (-16.47%) 0.4148 0.294 1,014,654
JOAN 0.183 -0.0474 (-20.57%) 0.25 0.181 11,815,009
KAVL 1.70 -0.35 (-17.07%) 2.1661 1.65 67,161
LEGH 21.26 -3.93 (-15.60%) 23.698 20.0101 323,833
LPTV 0.41 -0.0864 (-17.41%) 0.475 0.401 220,908
LSF 2.57 -0.64 (-19.94%) 3.4785 2.3601 1,438,154
LUNA 3.75 -0.70 (-15.73%) 4.415 3.56 2,490,499
MEDS 19.50 -9.30 (-32.29%) 27.58 18.33 165,366
MSTR 1,502.76 -279.60 (-15.69%) 1,734.9001 1,445.01 4,508,798
MTEM 2.07 -0.68 (-24.73%) 2.76 2.00 71,962
POL 0.036 -0.054 (-60.00%) 0.04 0.0165 4,878
RETO 1.5876 -0.3924 (-19.82%) 1.98 1.45 104,701
ROI 0.018 -0.005 (-21.74%) 0.024 0.0165 609,093
SOND 3.40 -2.10 (-38.18%) 4.55 3.40 282,251
SWIN 7.70 -3.30 (-30.00%) 10.668 7.11 761,054
TELL 0.7333 -0.2267 (-23.61%) 0.9302 0.6126 69,572,146
TELO 4.83 -0.90 (-15.71%) 6.20 4.80 64,354
TERN 6.085 -1.115 (-15.49%) 7.15 6.07 1,092,746
TSBX 2.81 -0.51 (-15.36%) 3.53 2.73 142,468
TTNP 7.33 -1.96 (-21.10%) 8.54 7.1214 14,715
TVGN 4.85 -1.32 (-21.39%) 6.25 4.85 39,886
VERB 0.36 -0.0822 (-18.59%) 0.74 0.352 248,379,209
WGS 9.66 -2.35 (-19.57%) 12.02 9.55 336,272
WIMI 1.10 -0.63 (-36.42%) 1.83 1.05 21,428,043
WKSP 0.462 -0.278 (-37.57%) 0.67 0.462 1,502,200
WTER 0.0013 -0.0187 (-93.50%) 0.0013 0.0013 1,139
ZJYL 3.13 -1.25 (-28.54%) 4.599 3.02 903,582