Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 178.09▼ | -45.14 (-20.22%) | 218.95 | 177.54 | 3,289,255 |
| ACB | 2.28▼ | -0.44 (-16.18%) | 2.76 | 2.26 | 64,738,600 |
| ANCN | 1.59▼ | -0.33 (-17.19%) | 1.77 | 1.34 | 53,500 |
| ATIS | 0.55▼ | -0.22 (-28.57%) | 0.72 | 0.41 | 431,400 |
| CCMP | 132.59▼ | -23.42 (-15.01%) | 153.50 | 132.01 | 880,100 |
| HX | 0.551▼ | -0.139 (-20.14%) | 0.67 | 0.53 | 214,000 |
| I | 8.03▼ | -5.38 (-40.12%) | 14.03 | 6.71 | 55,904,000 |
| ICON | 1.34▼ | -0.41 (-23.43%) | 1.79 | 1.30 | 282,217 |
| MITO | 7.15▼ | -1.49 (-17.25%) | 8.35 | 7.15 | 23,800 |
| MTC | 1.82▼ | -0.4128 (-18.49%) | 2.4605 | 1.82 | 28,986 |
| MYSZ | 0.295▼ | -0.068 (-18.73%) | 0.33 | 0.27 | 536,900 |
| MYT | 0.689▼ | -0.297 (-30.12%) | 0.93 | 0.67 | 758,100 |
| NCI | 1.00▼ | -26.99 (-96.43%) | 1.00 | 1.00 | 0 |
| NVIV | 0.27▼ | -0.16 (-37.21%) | 0.41 | 0.27 | 452,800 |
| OCGN | 0.411▼ | -0.149 (-26.61%) | 0.544 | 0.40 | 5,849,800 |
| PHIO | 0.139▼ | -0.051 (-26.84%) | 0.16 | 0.12 | 5,052,200 |
| QD | 5.92▼ | -1.58 (-21.07%) | 6.86 | 5.66 | 27,966,886 |
| SLS | 4.20▼ | -0.95 (-18.45%) | 4.59 | 4.02 | 918,100 |
| SQNS | 0.47▼ | -0.12 (-20.34%) | 0.59 | 0.46 | 1,201,900 |
| TMDI | 0.58▼ | -0.11 (-15.94%) | 0.68 | 0.55 | 514,700 |