Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DGNX | 10.53▼ | -2.97 (-22.00%) | 13.15 | 10.35 | 1,522,600 |
| DHAI | 0.0004▼ | -0.5496 (-99.93%) | 0.50 | 0.0004 | 6,649 |
| DRCT | 0.2013▼ | -0.0841 (-29.47%) | 0.2363 | 0.196 | 9,543,680 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| EPSM | 1.91▼ | -0.37 (-16.23%) | 2.302 | 1.735 | 376,100 |
| FLUX | 1.84▼ | -0.36 (-16.36%) | 2.00 | 1.70 | 1,130,328 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FUTG | 15.07▼ | -2.8019 (-15.68%) | 16.79 | 15.07 | 113,000 |
| GAUZ | 2.67▼ | -1.35 (-33.58%) | 3.71 | 1.9801 | 939,296 |
| GORV | 1.13▼ | -0.37 (-24.67%) | 1.615 | 0.9528 | 8,259,681 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| GWH | 2.76▼ | -1.49 (-35.06%) | 3.41 | 2.635 | 1,895,900 |
| HKIT | 1.975▼ | -0.515 (-20.68%) | 2.40 | 1.94 | 103,978 |
| ICU | 0.3801▼ | -0.08 (-17.39%) | 0.4171 | 0.3609 | 1,909,817 |
| INDP | 2.51▼ | -0.45 (-15.20%) | 2.85 | 2.509 | 39,300 |
| INHD | 0.7723▼ | -0.1606 (-17.22%) | 0.8172 | 0.7301 | 667,712 |
| ITRM | 0.4701▼ | -0.0903 (-16.11%) | 0.5387 | 0.47 | 2,588,383 |
| KAVL | 0.49▼ | -0.088 (-15.22%) | 0.578 | 0.4831 | 124,525 |
| KWM | 1.15▼ | -0.22 (-16.06%) | 1.34 | 1.10 | 191,725 |
| KXIN | 0.308▼ | -0.1474 (-32.37%) | 0.381 | 0.24 | 6,480,700 |
| LITB | 2.03▼ | -0.36 (-15.06%) | 2.39 | 2.02 | 16,000 |
| LRHC | 2.33▼ | -0.70 (-23.10%) | 2.90 | 2.31 | 272,249 |
| MKDW | 0.1636▼ | -0.0364 (-18.20%) | 0.18 | 0.1465 | 44,995,021 |
| MSAI | 0.8803▼ | -0.1897 (-17.73%) | 0.9898 | 0.8401 | 5,854,417 |
| MSGM | 2.62▼ | -0.63 (-19.38%) | 3.60 | 2.57 | 989,700 |
| MSOS | 3.36▼ | -0.64 (-16.00%) | 3.9447 | 3.21 | 25,491,405 |
| MSOX | 3.31▼ | -1.57 (-32.17%) | 4.72 | 2.91 | 3,034,600 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| ONEG | 5.14▼ | -5.12 (-49.90%) | 10.249 | 4.20 | 3,076,300 |
| PSNY | 0.524▼ | -0.1024 (-16.35%) | 0.6199 | 0.5222 | 23,296,516 |
| QH | 1.07▼ | -0.23 (-17.69%) | 1.31 | 1.06 | 646,606 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| RPGL | 0.8501▼ | -0.6399 (-42.95%) | 1.22 | 0.7005 | 1,744,643 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SLND | 3.31▼ | -0.78 (-19.07%) | 4.00 | 3.305 | 101,570 |
| SMX | 1.39▼ | -0.29 (-17.26%) | 1.684 | 1.3603 | 936,645 |
| SOBR | 2.45▼ | -0.46 (-15.81%) | 2.56 | 2.428 | 12,588 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SOND | 0.1498▼ | -0.0352 (-19.03%) | 0.1695 | 0.128 | 8,936,346 |
| SOS | 1.27▼ | -0.26 (-16.99%) | 1.53 | 1.15 | 126,100 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| SXTP | 0.91▼ | -0.26 (-22.22%) | 1.16 | 0.85 | 398,400 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| ZYXI | 0.57▼ | -0.21 (-26.92%) | 0.78 | 0.51 | 1,413,000 |