Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMRS | 4.08▼ | 0.00 | 4.08 | -1.82 (-30.85%) | 4.73 | 3.86 | 6,483,487 |
| BOXL | 2.31▼ | 0.00 | 0.00 | -0.72 (-23.76%) | 2.40 | 2.17 | 722,283 |
| CDLX | 13.72▼ | 13.72 | 16.25 | -4.03 (-22.70%) | 16.04 | 13.65 | 585,431 |
| DTRM | 0.385▼ | 0.00 | 0.00 | -0.135 (-25.96%) | 0.385 | 0.385 | 109,124 |
| EVI | 28.81▼ | 27.50 | 0.00 | -5.35 (-15.66%) | 33.46 | 28.00 | 64,654 |
| FVE | 0.4124▼ | 0.00 | 0.00 | -0.2276 (-35.56%) | 0.575 | 0.3625 | 1,575,919 |
| GLBS | 6.66▼ | 0.00 | 0.00 | -1.61 (-19.47%) | 6.66 | 6.505 | 241,860 |
| GSM | 5.485▼ | 0.00 | 0.00 | -1.155 (-17.39%) | 6.84 | 5.42 | 1,253,932 |
| IDXG | 1.175▼ | 0.00 | 0.00 | -0.285 (-19.52%) | 1.325 | 1.175 | 1,433,835 |
| LITB | 1.025▼ | 0.00 | 0.00 | -0.185 (-15.29%) | 1.025 | 1.025 | 108,696 |
| MNGA | 0.3162▼ | 0.00 | 0.00 | -0.1138 (-26.47%) | 0.47 | 0.2942 | 62,596,104 |
| PCG | 25.63▼ | 0.00 | 25.93 | -7.09 (-21.67%) | 29.16 | 22.37 | 51,843,405 |
| PXS | 2.05▼ | 2.25 | 0.00 | -0.92 (-30.98%) | 2.745 | 1.97 | 3,131,613 |
| QRHC | 1.79▼ | 0.00 | 0.00 | -0.47 (-20.80%) | 1.79 | 1.79 | 148,854 |
| RESN | 1.665▼ | 0.00 | 0.00 | -1.225 (-42.39%) | 2.50 | 1.665 | 1,782,540 |
| SINO | 1.07▼ | 0.00 | 0.00 | -0.22 (-17.05%) | 1.095 | 1.07 | 398,077 |
| SPCB | 1.40▼ | 0.00 | 0.00 | -0.26 (-15.66%) | 1.585 | 1.34 | 614,130 |
| SSTI | 31.44▼ | 0.00 | 0.00 | -5.74 (-15.44%) | 35.415 | 30.97 | 577,421 |
| STAF | 1.54▼ | 1.54 | 0.00 | -0.32 (-17.20%) | 1.54 | 1.54 | 50,779 |
| SWCH | 7.07▼ | 7.07 | 7.08 | -2.19 (-23.65%) | 8.715 | 7.00 | 7,112,118 |
| TIS | 1.255▼ | 0.00 | 1.26 | -0.375 (-23.01%) | 1.60 | 1.255 | 307,132 |
| VLRX | 0.6302▼ | 0.00 | 0.00 | -0.2302 (-26.75%) | 0.78 | 0.6302 | 4,197,531 |