Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BHIL | 1.19▼ | -0.25 (-17.36%) | 1.43 | 1.19 | 3,496,267 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| EJH | 0.173▼ | -0.046 (-21.00%) | 0.216 | 0.158 | 4,201,538 |
| GMGT | 0.07▼ | -0.04 (-36.36%) | 0.07 | 0.07 | 20,000 |
| LAES | 12.00▼ | -2.835 (-19.11%) | 13.33 | 10.79 | 39,500 |
| LTRX | 4.43▼ | -0.82 (-15.62%) | 4.70 | 4.19 | 459,700 |
| MMAT | 0.21▼ | -0.05 (-19.23%) | 0.25 | 0.21 | 13,836,300 |
| NCTY | 0.64▼ | -0.12 (-15.79%) | 0.74 | 0.62 | 449,200 |
| PBLA | 0.2251▼ | -0.1149 (-33.79%) | 0.2878 | 0.2101 | 3,630,931 |
| PTPI | 2.33▼ | -0.44 (-15.88%) | 2.6495 | 2.33 | 64,631 |
| QTEK | 0.0896▼ | -0.0604 (-40.27%) | 0.1097 | 0.077 | 7,021,791 |
| SBEV | 1.01▼ | -0.18 (-15.13%) | 1.17 | 0.9901 | 339,064 |
| SPWH | 4.53▼ | -0.96 (-17.49%) | 5.10 | 4.335 | 3,947,879 |
| STG | 3.18▼ | -0.58 (-15.43%) | 3.87 | 3.18 | 9,392 |
| TIO | 2.84▼ | -0.58 (-16.96%) | 3.39 | 2.73 | 14,806,000 |
| TRKA | 0.1221▼ | -0.026 (-17.56%) | 0.1577 | 0.12 | 36,944,113 |
| TTOO | 0.09▼ | -0.0447 (-33.18%) | 0.12 | 0.089 | 32,789,900 |
| UHAL | 52.77▼ | -10.23 (-16.24%) | 60.30 | 52.61 | 1,398,200 |
| WEJO | 0.085▼ | -0.0388 (-31.34%) | 0.1112 | 0.0845 | 18,330,932 |
| WKEY | 1.91▼ | -0.48 (-20.08%) | 2.41 | 1.81 | 1,158,800 |
| WLDS | 1.47▼ | -0.37 (-20.11%) | 1.76 | 1.40 | 4,017,100 |