Change Down 15% results

Technical stock screener for Change Down 15% results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRE 4.19 -0.83 (-16.53%) 5.13 3.97 872,800
ACY 0.98 -0.22 (-18.33%) 1.19 0.95 16,400
AEHR 1.30 -0.29 (-18.24%) 1.54 1.25 209,900
AI 1.75 -0.40 (-18.60%) 2.11 1.72 850,600
ANH 0.83 -0.15 (-15.31%) 0.95 0.80 1,557,800
ASIX 9.76 -1.78 (-15.42%) 11.919 9.30 481,100
AWSM 0.0701 -0.0124 (-15.03%) 0.0799 0.0641 178,971
AXL 2.74 -0.49 (-15.17%) 3.22 2.72 3,152,700
BELFA 6.26 -1.41 (-18.38%) 7.51 6.26 6,600
BFRA 5.92 -1.16 (-16.38%) 6.66 5.92 1,100
BRG 3.79 -0.70 (-15.59%) 4.69 3.79 289,800
CADE 4.77 -0.90 (-15.87%) 5.70 4.63 3,020,600
CCO 0.47 -0.15 (-24.19%) 0.62 0.47 4,790,100
CDR 0.53 -0.1494 (-21.99%) 0.71 0.53 1,180,400
CHMI 2.89 -1.18 (-28.99%) 4.00 2.76 945,700
CHMI-B 9.40 -4.10 (-30.37%) 12.6495 8.9031 25,442
CHRA 1.50 -0.30 (-16.67%) 1.70 1.45 49,300
CLIR 0.56 -0.13 (-18.84%) 0.73 0.54 46,300
CLNC 2.99 -0.59 (-16.48%) 3.50 2.84 1,069,900
CMLS 3.35 -1.09 (-24.55%) 4.36 3.225 298,100
COOP 5.41 -1.36 (-20.09%) 6.48 4.31 4,497,100
CTIB 0.80 -0.145 (-15.34%) 0.96 0.65 13,100
CVA 7.09 -1.31 (-15.60%) 8.2898 7.00 2,124,841
CVIA 0.402 -0.088 (-17.96%) 0.55 0.402 323,300
DFVL 63.30 -11.70 (-15.60%) 63.30 63.30 0
DGAZ 334.96 -69.70 (-17.22%) 409.95 327.98 284,100
DTIL 4.66 -0.88 (-15.88%) 5.31 4.60 507,300
DTO 55.10 -36.41 (-39.79%) 70.50 49.00 86,300
DXF 0.50 -0.099 (-16.53%) 0.58 0.4201 14,686
EEX 1.63 -0.48 (-22.75%) 2.08 1.58 329,900
EIC 7.90 -1.61 (-16.93%) 9.10 7.50 19,011
ERA 4.47 -1.09 (-19.60%) 5.66 4.43 119,800
ETM 0.83 -0.47 (-36.15%) 1.33 0.82 5,480,100
EVRI 2.29 -0.44 (-16.12%) 2.84 2.28 2,634,800
EXTN 3.52 -0.73 (-17.18%) 4.34 3.24 495,300
GBX 13.12 -3.11 (-19.16%) 16.14 12.89 918,400
GCI 0.82 -0.15 (-15.46%) 1.06 0.72 4,826,300
GSX 32.93 -6.05 (-15.52%) 37.56 31.96 10,697,100
HLX 1.00 -0.18 (-15.25%) 1.30 0.99 5,629,700
HYRE 0.94 -0.20 (-17.54%) 1.164 0.88 734,400
IDN 2.11 -0.59 (-21.85%) 2.76 1.91 803,300
IMH 1.64 -0.37 (-18.41%) 2.01 1.59 40,700
INWK 0.96 -0.19 (-16.52%) 1.14 0.94 271,800
IO 1.82 -0.43 (-19.11%) 2.215 1.725 4,013,289
IVR 1.95 -0.62 (-24.12%) 2.83 1.8201 18,411,933
JILL 0.31 -0.10 (-24.39%) 0.424 0.31 424,100
LADR 3.39 -1.18 (-25.82%) 4.36 2.91 12,076,800
LCUT 3.51 -0.84 (-19.31%) 4.28 3.26 85,000
LK 5.38 -1.02 (-15.94%) 7.35 5.28 94,826,000
MDLY 0.45 -0.10 (-18.18%) 0.585 0.45 32,900
MESA 2.13 -0.39 (-15.48%) 2.55 2.05 1,148,400
MIC 18.25 -5.76 (-23.99%) 21.61 17.00 10,500,000
MRLN 6.14 -1.33 (-17.80%) 7.32 5.95 47,200
MTEX 7.74 -2.76 (-26.29%) 9.46 7.74 1,200
NCMI 2.33 -0.46 (-16.49%) 2.80 2.33 1,069,100
NCSM 0.385 -0.165 (-30.00%) 0.661 0.312 265,700
NRZ 3.33 -0.93 (-21.83%) 4.19 2.91 40,085,100
OCN 0.31 -0.08 (-20.51%) 0.40 0.28 3,772,200
OI 5.62 -1.22 (-17.84%) 6.89 5.43 3,404,400
OPCH 8.00 -1.50 (-15.79%) 9.52 7.93 317,500
OPRT 6.78 -1.21 (-15.14%) 8.04 6.53 71,000
PNBK 4.59 -1.53 (-25.00%) 6.02 3.91 13,494
PT 1.11 -0.33 (-22.92%) 1.48 1.11 251,000
QBAK 1.97 -0.37 (-15.81%) 2.61 1.95 13,000
QHC 0.302 -0.098 (-24.50%) 0.41 0.223 1,133,600
RDN 9.70 -1.79 (-15.58%) 11.66 9.53 3,384,000
REML 1.42 -0.48 (-25.26%) 2.12 1.25 1,648,500
RIVE 4.13 -1.50 (-26.64%) 5.50 4.00 32,300
SCO 18.99 -7.47 (-28.23%) 23.36 18.35 14,449,037
SFBC 17.11 -3.76 (-18.02%) 19.31 17.11 600
SGLB 2.31 -0.68 (-22.74%) 2.65 2.00 388,400
SGMS 5.87 -1.40 (-19.26%) 7.66 5.51 4,495,800
SIC 1.67 -0.30 (-15.23%) 2.02 1.61 180,400
SSP 5.52 -0.99 (-15.21%) 6.34 5.36 441,900
STON 0.75 -0.21 (-21.87%) 0.98 0.70 911,300
TAPR 62.865 -28.18 (-30.95%) 62.865 62.865 0
TEN 2.32 -0.63 (-21.36%) 2.95 2.21 4,833,200
TMDI 0.21 -0.04 (-16.00%) 0.23 0.20 736,500
TRTX 2.52 -1.13 (-30.96%) 3.75 2.45 4,264,000
TWO 2.42 -0.95 (-28.19%) 3.35 2.25 24,685,800
UBFO 5.07 -0.97 (-16.06%) 6.07 5.06 81,800
VEL 2.47 -1.13 (-31.39%) 4.00 2.24 186,200
WD 24.85 -6.21 (-19.99%) 30.75 24.55 971,500
WRLS 2.70 -2.40 (-47.06%) 5.60 2.10 34,800
XAN 1.06 -0.55 (-34.16%) 1.67 0.95 2,894,600