Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AQB | 2.235▼ | 0.00 | 2.24 | -0.565 (-20.18%) | 2.27 | 2.23 | 2,405,908 |
| AREX | 0.7725▼ | 0.00 | 0.00 | -0.3075 (-28.47%) | 0.954 | 0.75 | 1,578,745 |
| DPW | 0.7295▼ | 0.00 | 0.7295 | -0.1515 (-17.20%) | 0.84 | 0.7295 | 1,388,176 |
| EMES | 2.09▼ | 0.00 | 2.10 | -0.42 (-16.73%) | 2.31 | 2.08 | 465,801 |
| EPE | 0.3601▼ | 0.00 | 0.00 | -0.0863 (-19.33%) | 0.4168 | 0.3601 | 1,917,883 |
| FOX | 39.67▼ | 39.33 | 39.67 | -11.37 (-22.28%) | 41.39 | 39.07 | 1,881,537 |
| FOXA | 40.40▼ | 0.00 | 0.00 | -10.96 (-21.34%) | 41.53 | 39.845 | 9,764,519 |
| FTD | 0.86▼ | 0.00 | 0.00 | -0.23 (-21.10%) | 1.01 | 0.802 | 1,063,352 |
| JAGX | 0.349▼ | 0.00 | 0.00 | -0.116 (-24.95%) | 0.45 | 0.3105 | 36,831,148 |
| LQDA | 14.97▼ | 0.00 | 0.00 | -2.68 (-15.18%) | 16.55 | 14.435 | 135,351 |
| PHII | 2.025▼ | 0.00 | 0.00 | -0.395 (-16.32%) | 2.33 | 2.025 | 85,319 |
| PHUN | 42.00▼ | 0.00 | 0.00 | -8.355 (-16.59%) | 46.005 | 42.00 | 18,934 |
| SELB | 2.515▼ | 0.00 | 0.00 | -0.545 (-17.81%) | 2.89 | 2.365 | 1,540,865 |
| SHIP | 0.3613▼ | 0.00 | 0.00 | -0.07783 (-17.72%) | 0.3662 | 0.3602 | 773,481 |
| SLNO | 2.08▼ | 2.12 | 3.20 | -0.50 (-19.38%) | 2.45 | 2.005 | 1,299,462 |
| TORC | 7.18▼ | 0.00 | 0.00 | -1.87 (-20.66%) | 7.85 | 6.75 | 569,496 |
| UROV | 11.065▼ | 0.00 | 0.00 | -2.795 (-20.17%) | 11.76 | 9.75 | 1,329,601 |