Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ATLN | 4.94▼ | -1.06 (-17.67%) | 5.96 | 4.80 | 66,300 |
| BLNE | 3.72▼ | -1.54 (-29.28%) | 5.32 | 3.72 | 119,600 |
| CMCT | 0.2907▼ | -0.0593 (-16.94%) | 0.3586 | 0.25 | 1,727,944 |
| CURR | 2.03▼ | -1.43 (-41.33%) | 3.545 | 1.84 | 1,420,300 |
| CVRT | 16.205▼ | -10.7932 (-39.98%) | 26.7639 | 16.205 | 118 |
| DWTX | 6.12▼ | -1.61 (-20.83%) | 8.1794 | 5.55 | 722,680 |
| HEPA | 0.023▼ | -0.0148 (-39.15%) | 0.0284 | 0.0213 | 161,515,087 |
| HIT | 0.816▼ | -0.284 (-25.82%) | 1.08 | 0.786 | 5,966,200 |
| HMR | 3.45▼ | -0.63 (-15.44%) | 3.88 | 3.09 | 4,542,198 |
| ICON | 0.1098▼ | -0.0262 (-19.26%) | 0.1275 | 0.1055 | 26,135,738 |
| KBSX | 1.56▼ | -0.65 (-29.41%) | 2.05 | 1.514 | 93,724 |
| LGCB | 0.1777▼ | -0.0507 (-22.20%) | 0.20 | 0.1675 | 1,001,617 |
| LWLG | 1.09▼ | -0.23 (-17.42%) | 1.26 | 1.03 | 1,631,814 |
| LYT | 0.1119▼ | -0.0281 (-20.07%) | 0.1296 | 0.1037 | 8,563,628 |
| LZMH | 9.23▼ | -3.78 (-29.05%) | 13.74 | 7.63 | 604,929 |
| MNTK | 2.065▼ | -0.425 (-17.07%) | 2.72 | 2.06 | 234,753 |
| NAOV | 2.2059▼ | -0.433 (-16.41%) | 2.38 | 1.92 | 789,971 |
| NAYA | 0.2127▼ | -0.1084 (-33.76%) | 0.28 | 0.208 | 983,033 |
| NEGG | 0.2801▼ | -0.1029 (-26.87%) | 0.339 | 0.2415 | 4,374,774 |
| NEUE | 5.08▼ | -1.545 (-23.32%) | 6.973 | 4.51 | 242,200 |
| PLRZ | 0.56▼ | -0.12 (-17.65%) | 0.61 | 0.542 | 2,805,968 |
| SBEV | 0.07▼ | -0.0521 (-42.67%) | 0.124 | 0.063 | 1,884,600 |
| SMST | 4.27▼ | -1.50 (-26.00%) | 5.35 | 4.22 | 28,146,400 |
| SOL | 1.19▼ | -0.28 (-19.05%) | 1.44 | 1.0401 | 1,222,918 |
| SPGC | 0.10▼ | -0.04 (-28.57%) | 0.1235 | 0.0902 | 48,349,498 |
| STRO | 0.8101▼ | -0.4399 (-35.19%) | 1.0097 | 0.8084 | 15,126,003 |
| WKSP | 0.3656▼ | -0.1953 (-34.82%) | 0.5033 | 0.36 | 4,956,876 |
| XPOF | 7.46▼ | -4.66 (-38.45%) | 8.36 | 7.215 | 6,969,300 |