Change Down 15% results

Technical stock screener for Change Down 15% results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 14.15 -6.20 (-30.47%) 14.68 12.14 19,663,322
ACON 0.905 -0.315 (-25.82%) 1.22 0.87 620,833
ADOC 8.16 -1.90 (-18.89%) 9.25 8.16 1,514
ALTI 5.91 -1.14 (-16.17%) 6.41 5.24 177,398
AMBO 2.50 -0.55 (-18.03%) 2.75 2.45 76,431
ARIZ 7.36 -3.83 (-34.23%) 10.61 7.1001 49,721
ATHE 1.71 -0.33 (-16.18%) 1.90 1.55 130,706
AUUD 0.1551 -0.0364 (-19.01%) 0.20 0.1506 1,117,712
BCOV 1.86 -0.34 (-15.45%) 1.9499 1.81 1,163,217
BGLC 0.68 -0.144 (-17.48%) 0.841 0.65 228,100
BMR 9.14 -1.92 (-17.36%) 10.25 9.10 2,687,448
BNZI 0.80 -0.1841 (-18.71%) 0.9242 0.765 253,281
CCM 0.535 -0.1052 (-16.43%) 0.7368 0.49 4,799
CNXA 0.2104 -0.0387 (-15.54%) 0.25 0.1931 4,028,534
COGT 7.44 -1.51 (-16.87%) 8.89 7.28 5,153,320
CPOP 3.74 -2.88 (-43.50%) 6.70 3.42 1,203,825
CRGE 0.0539 -0.0189 (-25.96%) 0.0827 0.0351 66,675,989
CTCX 2.04 -1.04 (-33.77%) 3.17 2.03 10,311
EEIQ 1.21 -0.2699 (-18.24%) 1.44 1.08 20,959
FOXF 47.55 -17.43 (-26.82%) 49.12 44.10 3,001,876
GBNH 0.121 -0.083 (-40.69%) 0.18 0.1031 6,017,722
GMBL 1.55 -0.29 (-15.76%) 1.84 1.48 60,400
GTN 6.14 -1.81 (-22.77%) 7.40 5.97 4,410,400
HOLO 6.61 -4.40 (-39.96%) 11.1699 6.40 6,624,070
IBRX 3.50 -1.74 (-33.21%) 5.21 3.37 15,541,793
ICU 0.7671 -0.3429 (-30.89%) 0.9582 0.76 22,326,448
INOD 7.07 -1.41 (-16.63%) 9.40 6.85 2,016,324
INSG 2.26 -0.48 (-17.52%) 2.72 2.082 167,872
IXHL 4.77 -1.62 (-25.35%) 6.07 4.56 34,617
JCSE 0.632 -0.1639 (-20.59%) 0.799 0.632 1,933
MODV 26.62 -17.25 (-39.32%) 39.48 24.5001 1,753,540
OCGN 0.7945 -0.2021 (-20.28%) 0.9601 0.7425 16,819,280
PHUN 0.1895 -0.0634 (-25.07%) 0.2026 0.1715 119,698,968
REBN 1.52 -0.2906 (-16.05%) 1.75 1.46 123,677
SELX 1.13 -0.30 (-20.98%) 1.545 1.12 266,900
SEPA 10.00 -2.32 (-18.83%) 10.40 9.01 3,566
SISI 1.18 -0.21 (-15.11%) 1.37 1.13 193,756
SMSI 0.4863 -0.3311 (-40.51%) 0.63 0.4575 4,833,862
SOGP 3.38 -0.69 (-16.95%) 4.15 3.25 394,700
SQNS 0.90 -1.661 (-64.86%) 1.27 0.6632 12,549,693
SSP 4.34 -1.05 (-19.48%) 5.96 4.26 2,099,429
TGL 0.0596 -0.0209 (-25.96%) 0.0779 0.0556 14,872,698
UPLD 2.82 -1.60 (-36.20%) 3.88 2.60 1,338,454
VERO 1.30 -0.56 (-30.11%) 1.7999 1.25 959,058
VICR 35.67 -11.17 (-23.85%) 40.3799 35.28 1,517,534
VIRI 0.3297 -0.0641 (-16.28%) 0.3928 0.304 436,865
VLCN 0.8851 -0.1749 (-16.50%) 1.08 0.8355 2,328,752
XTKG 0.719 -0.149 (-17.17%) 0.837 0.666 1,356,800