Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| CNEY | 0.3989▼ | -0.0911 (-18.59%) | 0.4709 | 0.3759 | 778,755 |
| CTNT | 0.317▼ | -0.165 (-34.23%) | 0.4698 | 0.265 | 12,799,595 |
| EVGN | 4.84▼ | -1.045 (-17.76%) | 5.40 | 4.6001 | 78,046 |
| EW | 59.70▼ | -27.25 (-31.34%) | 67.80 | 58.93 | 45,982,108 |
| EZFL | 4.01▼ | -2.215 (-35.58%) | 5.00 | 3.36 | 203,100 |
| F | 11.16▼ | -2.51 (-18.36%) | 11.98 | 11.15 | 259,180,800 |
| GLYC | 0.2352▼ | -0.0751 (-24.20%) | 0.255 | 0.2022 | 6,197,832 |
| HOTH | 0.81▼ | -0.26 (-24.30%) | 1.02 | 0.7968 | 1,827,256 |
| HUT | 14.79▼ | -3.23 (-17.92%) | 17.50 | 14.7128 | 8,400,789 |
| IDEX | 0.57▼ | -0.14 (-19.72%) | 0.70 | 0.51 | 28,076 |
| IONM | 0.58▼ | -0.2575 (-30.75%) | 0.80 | 0.55 | 37,609 |
| KALU | 78.06▼ | -14.73 (-15.87%) | 85.00 | 77.01 | 407,381 |
| KDLY | 1.97▼ | -1.25 (-38.82%) | 3.48 | 1.90 | 854,246 |
| LOOP | 1.375▼ | -0.2834 (-17.09%) | 1.6975 | 1.365 | 48,139 |
| MXL | 14.02▼ | -8.27 (-37.10%) | 16.66 | 13.995 | 7,732,615 |
| NCNC | 0.1649▼ | -0.0471 (-22.22%) | 0.207 | 0.142 | 1,634,685 |
| NEXI | 1.38▼ | -0.25 (-15.34%) | 1.58 | 1.36 | 16,242 |
| NUVO | 0.703▼ | -0.227 (-24.41%) | 1.2286 | 0.632 | 682,293 |
| NXTT | 2.04▼ | -0.53 (-20.62%) | 2.57 | 1.90 | 195,086 |
| ORN | 7.91▼ | -3.13 (-28.35%) | 9.08 | 7.67 | 2,099,045 |
| OST | 0.3374▼ | -0.1026 (-23.32%) | 0.41 | 0.337 | 144,834 |
| QXO | 83.83▼ | -40.13 (-32.37%) | 113.97 | 80.00 | 57,588 |
| RBBN | 3.22▼ | -0.67 (-17.22%) | 3.57 | 3.01 | 1,658,683 |
| RGC | 9.11▼ | -4.39 (-32.52%) | 11.50 | 8.70 | 183,188 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| STM | 33.47▼ | -6.07 (-15.35%) | 35.41 | 33.375 | 13,815,210 |
| TWOU | 1.51▼ | -2.61 (-63.35%) | 1.75 | 1.05 | 5,351,106 |
| XPON | 0.551▼ | -0.489 (-47.02%) | 1.157 | 0.47 | 1,266,600 |