Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
AGE | 16.9022▼ | -5.4178 (-24.27%) | 21.99 | 15.15 | 23,463 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
DNMR | 1.10▼ | -0.25 (-18.52%) | 1.336 | 1.06 | 890,928 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
FSR | 0.1475▼ | -0.0272 (-15.57%) | 0.1773 | 0.1438 | 291,820,461 |
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
GMM | 0.9703▼ | -1.9697 (-67.00%) | 2.72 | 0.85 | 5,620,794 |
GPAK | 0.2335▼ | -0.0415 (-15.09%) | 0.2885 | 0.232 | 39,938 |
GRDI | 0.9357▼ | -0.2943 (-23.93%) | 1.30 | 0.92 | 358,282 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
HOLO | 5.36▼ | -1.07 (-16.64%) | 6.19 | 5.15 | 2,542,371 |
JFBR | 0.35▼ | -0.069 (-16.47%) | 0.4148 | 0.294 | 1,014,654 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
KAVL | 1.70▼ | -0.35 (-17.07%) | 2.1661 | 1.65 | 67,161 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
LPTV | 0.41▼ | -0.0864 (-17.41%) | 0.475 | 0.401 | 220,908 |
LSF | 2.57▼ | -0.64 (-19.94%) | 3.4785 | 2.3601 | 1,438,154 |
LUNA | 3.75▼ | -0.70 (-15.73%) | 4.415 | 3.56 | 2,490,499 |
MEDS | 19.50▼ | -9.30 (-32.29%) | 27.58 | 18.33 | 165,366 |
MSTR | 1,502.76▼ | -279.60 (-15.69%) | 1,734.9001 | 1,445.01 | 4,508,798 |
MTEM | 2.07▼ | -0.68 (-24.73%) | 2.76 | 2.00 | 71,962 |
POL | 0.036▼ | -0.054 (-60.00%) | 0.04 | 0.0165 | 4,878 |
RETO | 1.5876▼ | -0.3924 (-19.82%) | 1.98 | 1.45 | 104,701 |
ROI | 0.018▼ | -0.005 (-21.74%) | 0.024 | 0.0165 | 609,093 |
SOND | 3.40▼ | -2.10 (-38.18%) | 4.55 | 3.40 | 282,251 |
SWIN | 7.70▼ | -3.30 (-30.00%) | 10.668 | 7.11 | 761,054 |
TELL | 0.7333▼ | -0.2267 (-23.61%) | 0.9302 | 0.6126 | 69,572,146 |
TELO | 4.83▼ | -0.90 (-15.71%) | 6.20 | 4.80 | 64,354 |
TERN | 6.085▼ | -1.115 (-15.49%) | 7.15 | 6.07 | 1,092,746 |
TSBX | 2.81▼ | -0.51 (-15.36%) | 3.53 | 2.73 | 142,468 |
TTNP | 7.33▼ | -1.96 (-21.10%) | 8.54 | 7.1214 | 14,715 |
TVGN | 4.85▼ | -1.32 (-21.39%) | 6.25 | 4.85 | 39,886 |
VERB | 0.36▼ | -0.0822 (-18.59%) | 0.74 | 0.352 | 248,379,209 |
WGS | 9.66▼ | -2.35 (-19.57%) | 12.02 | 9.55 | 336,272 |
WIMI | 1.10▼ | -0.63 (-36.42%) | 1.83 | 1.05 | 21,428,043 |
WKSP | 0.462▼ | -0.278 (-37.57%) | 0.67 | 0.462 | 1,502,200 |
WTER | 0.0013▼ | -0.0187 (-93.50%) | 0.0013 | 0.0013 | 1,139 |
ZJYL | 3.13▼ | -1.25 (-28.54%) | 4.599 | 3.02 | 903,582 |