Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGE | 3.115▼ | -0.895 (-22.32%) | 3.985 | 3.115 | 372,367 |
| BIDU | 128.10▼ | -25.81 (-16.77%) | 134.11 | 126.93 | 29,069,084 |
| BPMX | 1.045▼ | -0.245 (-18.99%) | 1.045 | 1.01 | 1,029,571 |
| CAPR | 0.318▼ | -0.0921 (-22.46%) | 0.3229 | 0.318 | 956,602 |
| DRAD | 0.631▼ | -0.114 (-15.30%) | 0.71 | 0.623 | 132,039 |
| ECOR | 2.96▼ | -0.84 (-22.11%) | 3.74 | 2.92 | 457,587 |
| ELTK | 1.55▼ | -0.40 (-20.51%) | 1.75 | 1.55 | 405,698 |
| FRSX | 0.9201▼ | -0.1799 (-16.35%) | 1.05 | 0.85 | 258,850 |
| HK | 0.21▼ | -0.0424 (-16.80%) | 0.2514 | 0.2001 | 15,485,002 |
| MDLY | 2.22▼ | -0.46 (-17.16%) | 2.22 | 2.22 | 78,397 |
| MKGI | 2.925▼ | -0.585 (-16.67%) | 2.955 | 2.925 | 2,158 |
| PES | 0.791▼ | -0.1473 (-15.70%) | 0.98 | 0.78 | 2,039,787 |
| PETZ | 0.5049▼ | -0.2171 (-30.07%) | 0.5049 | 0.5036 | 170,767 |
| RHE | 2.275▼ | -0.61 (-21.14%) | 2.72 | 2.275 | 315,477 |
| ROG | 142.13▼ | -30.68 (-17.75%) | 170.37 | 141.98 | 904,079 |
| SITO | 1.145▼ | -0.735 (-39.10%) | 1.23 | 1.145 | 539,521 |
| TIGR | 5.77▼ | -1.225 (-17.51%) | 6.92 | 5.58 | 10,050,552 |
| VISL | 1.68▼ | -0.68 (-28.81%) | 1.83 | 1.68 | 136,751 |
| VLRX | 0.235▼ | -0.058 (-19.80%) | 0.236 | 0.2208 | 4,323,436 |