Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXS | 0.92▼ | -0.35 (-27.56%) | 1.27 | 0.85 | 1,351,852 |
| ARCW | 0.25▼ | -0.12 (-32.43%) | 0.3523 | 0.25 | 408,786 |
| CADE | 15.86▼ | -3.75 (-19.12%) | 16.71 | 15.55 | 11,930,768 |
| CUR | 4.85▼ | -1.05 (-17.80%) | 5.74 | 4.51 | 302,453 |
| DNJR | 2.22▼ | -0.47 (-17.47%) | 2.90 | 1.95 | 234,598 |
| DVCR | 2.85▼ | -0.73 (-20.39%) | 3.25 | 2.83 | 4,132 |
| EAST | 3.68▼ | -0.72 (-16.36%) | 4.43 | 3.32 | 262,747 |
| HEB | 3.13▼ | -0.82 (-20.76%) | 4.04 | 2.72 | 312,120 |
| HZO | 13.81▼ | -2.76 (-16.66%) | 15.67 | 13.80 | 1,256,091 |
| LTRPB | 12.50▼ | -4.25 (-25.37%) | 12.916 | 12.50 | 650 |
| NAKD | 0.1035▼ | -0.0385 (-27.11%) | 0.109 | 0.0876 | 34,986,104 |
| NTEC | 0.55▼ | -2.44 (-81.61%) | 0.6299 | 0.45 | 18,638,736 |
| PAYS | 13.69▼ | -3.81 (-21.77%) | 16.45 | 13.13 | 5,921,538 |
| PTE | 4.47▼ | -0.86 (-16.14%) | 5.45 | 4.38 | 672,553 |
| TRCH | 1.27▼ | -0.31 (-19.62%) | 1.58 | 1.23 | 663,473 |
| XBIO | 3.36▼ | -1.49 (-30.72%) | 6.00 | 3.16 | 2,719,846 |
| YGTY | 0.84▼ | -0.21 (-20.00%) | 0.98 | 0.78 | 69,989 |