Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.08▼ | -3.20 (-2.60%) | 121.86 | 119.27 | 2,028,700 |
| AAPD | 17.27▲ | +0.20 (+1.17%) | 17.35 | 17.09 | 841,800 |
| AAPL | 208.62▼ | -2.54 (-1.20%) | 210.91 | 207.54 | 37,683,849 |
| ALGN | 199.31▼ | -2.97 (-1.47%) | 202.37 | 198.51 | 1,212,035 |
| ALKS | 29.69▼ | -0.59 (-1.95%) | 30.44 | 29.27 | 2,303,692 |
| ANDE | 37.80▼ | -0.58 (-1.51%) | 39.1057 | 37.455 | 169,150 |
| APLY | 12.89▼ | -0.13 (-1.00%) | 13.00 | 12.80 | 156,100 |
| ARHS | 8.79▼ | -0.42 (-4.56%) | 9.2918 | 8.76 | 3,429,808 |
| ARTL | 18.55▼ | -5.325 (-22.30%) | 23.85 | 18.00 | 195,556 |
| ATHM | 26.63▼ | -0.22 (-0.82%) | 26.965 | 26.23 | 121,910 |
| AUSF | 45.25▼ | -0.09 (-0.20%) | 45.40 | 45.14 | 96,400 |
| BANX | 20.785▼ | -0.235 (-1.12%) | 20.98 | 20.70 | 14,417 |
| BARK | 0.8905▼ | -0.032 (-3.47%) | 0.928 | 0.8905 | 443,448 |
| BC | 59.56▼ | -1.01 (-1.67%) | 60.53 | 59.06 | 582,947 |
| BF.B | 28.22▼ | -0.79 (-2.72%) | 29.05 | 28.13 | 5,178,548 |
| BIO | 250.81▼ | -6.16 (-2.40%) | 255.57 | 248.5401 | 246,532 |
| BLBD | 43.28▼ | -1.67 (-3.72%) | 45.21 | 43.25 | 332,232 |
| BLD | 374.33▼ | -3.54 (-0.94%) | 376.42 | 369.79 | 405,600 |
| BLMN | 9.80▼ | -0.23 (-2.29%) | 10.12 | 9.665 | 1,891,798 |
| BRFH | 3.00▼ | -0.33 (-9.91%) | 3.13 | 3.00 | 5,396 |
| BRFS | 3.68▼ | -0.22 (-5.64%) | 3.86 | 3.65 | 4,997,580 |
| CALI | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.3503 | 19,413 |
| CBRL | 64.41▼ | -2.87 (-4.27%) | 67.83 | 63.94 | 1,654,315 |
| CC | 13.49▼ | -0.33 (-2.39%) | 13.68 | 13.27 | 2,977,500 |
| CLB | 12.44▼ | -0.42 (-3.27%) | 12.79 | 12.31 | 230,600 |
| CRGY | 8.76▼ | -0.49 (-5.30%) | 9.24 | 8.74 | 2,753,890 |
| CXT | 57.48▼ | -1.13 (-1.93%) | 58.51 | 57.10 | 221,100 |
| DAR | 36.76▼ | -0.78 (-2.08%) | 37.69 | 36.67 | 1,884,900 |
| DE | 507.61▼ | -4.80 (-0.94%) | 512.7785 | 502.13 | 1,087,056 |
| DGRE | 27.40▼ | -0.12 (-0.44%) | 27.57 | 27.40 | 31,791 |
| DTST | 3.43▼ | -0.10 (-2.83%) | 3.53 | 3.43 | 22,993 |
| ENR | 22.07▼ | -0.67 (-2.95%) | 22.585 | 21.81 | 1,453,442 |
| ESAB | 126.68▼ | -0.65 (-0.51%) | 127.49 | 125.90 | 180,706 |
| FDL | 43.11▼ | -0.13 (-0.30%) | 43.27 | 42.92 | 744,800 |
| FDS | 440.01▼ | -6.20 (-1.39%) | 453.408 | 439.01 | 498,506 |
| FOXF | 28.03▼ | -0.90 (-3.11%) | 28.84 | 27.75 | 515,514 |
| FTA | 80.40▼ | -0.14 (-0.17%) | 80.48 | 79.87 | 47,800 |
| FXA | 64.80▼ | -0.3195 (-0.49%) | 65.03 | 64.79 | 85,700 |
| FXC | 71.34▼ | -0.09 (-0.13%) | 71.45 | 71.33 | 15,000 |
| FYT | 52.71▼ | -0.24 (-0.45%) | 52.89 | 52.51 | 6,100 |
| GAP | 21.43▼ | -1.40 (-6.13%) | 22.76 | 21.42 | 13,275,918 |
| GCT | 20.49▼ | -0.27 (-1.30%) | 20.72 | 19.97 | 354,900 |
| GMGI | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.71 | 220,482 |
| HDSN | 8.12▼ | -0.18 (-2.17%) | 8.31 | 8.03 | 233,071 |
| HEI | 321.60▲ | +6.79 (+2.16%) | 323.22 | 313.03 | 460,421 |
| HEI.A | 252.11▲ | +6.30 (+2.56%) | 252.41 | 244.05 | 289,396 |
| HELE | 21.71▼ | -0.84 (-3.73%) | 22.61 | 21.07 | 2,025,303 |
| HLF | 9.71▼ | -0.47 (-4.62%) | 10.11 | 9.06 | 3,309,600 |
| HLIO | 34.36▼ | -1.89 (-5.21%) | 36.2599 | 34.165 | 373,164 |
| HOV | 117.03▼ | -2.32 (-1.94%) | 119.81 | 113.72 | 369,900 |
| HUBG | 35.02▼ | -0.63 (-1.77%) | 35.955 | 34.85 | 469,329 |
| IDAI | 3.12▼ | -0.09 (-2.80%) | 3.29 | 3.08 | 35,447 |
| INTR | 6.78▼ | -0.07 (-1.02%) | 6.83 | 6.715 | 1,262,259 |
| IPAR | 133.67▼ | -1.95 (-1.44%) | 136.01 | 133.50 | 102,701 |
| IPHA | 1.70▼ | -0.0432 (-2.48%) | 1.75 | 1.70 | 5,697 |
| IYK | 69.93▼ | -0.12 (-0.17%) | 70.10 | 69.51 | 158,700 |
| JBI | 8.90▼ | -0.14 (-1.55%) | 9.05 | 8.75 | 985,911 |
| JBTM | 129.12▼ | -4.13 (-3.10%) | 133.25 | 128.7601 | 471,190 |
| JHPI | 22.64▼ | -0.09 (-0.40%) | 22.69 | 22.62 | 29,175 |
| JILL | 15.20▼ | -0.33 (-2.12%) | 15.43 | 14.85 | 133,815 |
| KAI | 323.43▼ | -8.94 (-2.69%) | 332.40 | 322.79 | 88,600 |
| KC | 12.71▲ | +1.15 (+9.95%) | 12.86 | 12.53 | 3,003,880 |
| KKR | 139.43▼ | -1.62 (-1.15%) | 140.815 | 139.10 | 3,295,721 |
| KN | 18.03▼ | -0.35 (-1.90%) | 18.30 | 17.79 | 564,148 |
| LEG | 10.00▼ | -0.13 (-1.28%) | 10.07 | 9.81 | 1,833,200 |
| LITM | 3.805▼ | -0.065 (-1.68%) | 3.93 | 3.731 | 122,201 |
| MCFT | 19.55▼ | -0.68 (-3.36%) | 20.33 | 19.54 | 93,233 |
| MEDP | 320.36▼ | -3.14 (-0.97%) | 323.457 | 318.48 | 352,586 |
| MFH | 4.06▼ | -0.40 (-8.97%) | 4.835 | 3.9801 | 382,170 |
| MPC | 175.63▼ | -4.23 (-2.35%) | 178.60 | 173.99 | 2,732,200 |
| MRNA | 32.87▼ | -0.77 (-2.29%) | 33.50 | 32.435 | 7,252,800 |
| MTD | 1,193.89▼ | -30.0401 (-2.45%) | 1,212.86 | 1,186.045 | 196,282 |
| MTH | 72.60▼ | -1.17 (-1.59%) | 73.40 | 71.19 | 911,400 |
| MTLS | 5.77▼ | -0.15 (-2.53%) | 5.99 | 5.76 | 56,592 |
| MTRN | 84.90▼ | -1.21 (-1.41%) | 85.80 | 84.01 | 191,454 |
| NERV | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.7301 | 2,957 |
| NGVT | 47.10▼ | -0.46 (-0.97%) | 47.47 | 46.13 | 145,400 |
| NOV | 13.25▼ | -0.43 (-3.14%) | 13.595 | 13.20 | 2,290,984 |
| NTES | 129.90▲ | +1.62 (+1.26%) | 130.00 | 128.195 | 419,928 |
| NVA | 10.53▼ | -0.753 (-6.67%) | 11.65 | 10.25 | 36,339 |
| ONEW | 14.68▼ | -0.62 (-4.05%) | 15.43 | 14.43 | 134,154 |
| OPHC | 4.50▼ | -0.0601 (-1.32%) | 4.5783 | 4.50 | 13,788 |
| ORIC | 10.85▼ | -0.25 (-2.25%) | 11.45 | 10.72 | 454,676 |
| PACK | 3.63▼ | -0.08 (-2.16%) | 3.71 | 3.61 | 283,416 |
| PAMT | 13.74▼ | -0.47 (-3.31%) | 13.94 | 13.73 | 3,788 |
| PEY | 21.23▼ | -0.07 (-0.33%) | 21.32 | 21.12 | 209,400 |
| PFE | 25.35▼ | -0.30 (-1.17%) | 25.63 | 25.34 | 25,898,800 |
| PFF | 31.12▼ | -0.09 (-0.29%) | 31.20 | 31.02 | 4,163,847 |
| PFFD | 19.06▼ | -0.09 (-0.47%) | 19.14 | 19.02 | 423,100 |
| PHM | 112.84▼ | -1.43 (-1.25%) | 114.57 | 111.00 | 2,961,100 |
| PKG | 203.39▼ | -2.51 (-1.22%) | 205.95 | 203.27 | 459,400 |
| PLRZ | 0.6821▼ | -0.0249 (-3.52%) | 0.7002 | 0.66 | 375,148 |
| PROF | 5.752▼ | -0.058 (-1.00%) | 5.89 | 5.75 | 19,211 |
| PSX | 129.01▼ | -2.70 (-2.05%) | 131.3484 | 128.45 | 1,933,201 |
| PVH | 72.35▼ | -1.14 (-1.55%) | 72.855 | 71.30 | 1,371,775 |
| QH | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.20 | 31,404 |
| RFV | 128.55▼ | -0.899 (-0.69%) | 129.02 | 128.31 | 5,200 |
| RH | 202.91▼ | -4.61 (-2.22%) | 207.71 | 200.34 | 763,009 |
| RIG | 2.74▼ | -0.11 (-3.86%) | 2.83 | 2.71 | 44,949,600 |
| RSPA | 50.2593▼ | -0.2107 (-0.42%) | 50.32 | 50.10 | 27,860 |