Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHN | 6.26▲ | +0.05 (+0.81%) | 6.2715 | 6.22 | 718,811 |
| ACU | 21.74▲ | +0.24 (+1.12%) | 21.74 | 21.2187 | 5,812 |
| ALLT | 8.44▼ | -0.21 (-2.43%) | 8.65 | 8.44 | 67,483 |
| AMRN | 24.12▲ | +1.13 (+4.92%) | 24.17 | 23.00 | 11,391,051 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| BA | 341.67▼ | -4.62 (-1.33%) | 349.31 | 341.10 | 4,215,062 |
| BBH | 140.54▲ | +1.36 (+0.98%) | 142.03 | 140.30 | 25,760 |
| BBN | 24.18▼ | -0.18 (-0.74%) | 24.32 | 24.135 | 117,155 |
| BDCS | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.4012 | 13,098 |
| BIOL | 0.54▲ | +0.03 (+5.88%) | 0.5413 | 0.50 | 105,014 |
| CHNG | 13.67▼ | -0.31 (-2.22%) | 13.99 | 13.60 | 717,182 |
| CHY | 11.36▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 123,573 |
| ENOB | 5.98▼ | -0.50 (-7.72%) | 6.55 | 5.9536 | 56,353 |
| EVTC | 31.65▲ | +0.44 (+1.41%) | 31.67 | 30.70 | 439,208 |
| FDBC | 63.20▲ | +1.20 (+1.94%) | 63.20 | 61.39 | 3,732 |
| FFNW | 14.90▼ | -0.10 (-0.67%) | 15.00 | 14.90 | 2,005 |
| FLLV | 37.7378▲ | +0.0978 (+0.26%) | 37.7491 | 37.57 | 3,990 |
| GH | 75.90▲ | +3.37 (+4.65%) | 76.03 | 73.01 | 658,417 |
| GHSI | 0.199▲ | +0.0162 (+8.86%) | 0.2185 | 0.183 | 7,776,749 |
| GNOM | 16.205▲ | +0.225 (+1.41%) | 16.33 | 16.12 | 18,769 |
| GPMT | 18.42▲ | +0.10 (+0.55%) | 18.43 | 18.19 | 243,024 |
| GRBK | 11.28▼ | -0.10 (-0.88%) | 11.38 | 11.14 | 96,671 |
| HHT | 2.24▼ | -0.06 (-2.61%) | 2.28 | 2.24 | 5,439 |
| IPOS | 23.60▲ | +0.474 (+2.05%) | 23.60 | 23.60 | 314 |
| ITUB | 8.80▲ | +0.12 (+1.38%) | 8.86 | 8.62 | 16,675,295 |
| IVH | 13.49▼ | -0.19 (-1.39%) | 13.55 | 13.48 | 49,366 |
| JPED | 26.68▲ | +0.146 (+0.55%) | 26.70 | 26.6727 | 435 |
| KEQU | 17.45▼ | -0.86 (-4.70%) | 18.49 | 17.00 | 15,677 |
| LBTYK | 21.05▲ | +0.41 (+1.99%) | 21.37 | 20.89 | 3,739,942 |
| LCA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 227 |
| LVHE | 25.195▼ | -0.025 (-0.10%) | 25.20 | 25.195 | 800 |
| MRTN | 20.84▼ | -0.34 (-1.61%) | 21.34 | 20.76 | 187,455 |
| MWK | 4.30▼ | -0.23 (-5.08%) | 4.665 | 4.30 | 24,970 |
| NATR | 9.46▼ | -0.14 (-1.46%) | 9.75 | 9.43 | 10,314 |
| REM | 44.42▲ | +0.26 (+0.59%) | 44.42 | 44.16 | 407,211 |
| REXN | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.8022 | 16,790 |
| SALT | 5.91▼ | -0.18 (-2.96%) | 6.15 | 5.87 | 308,720 |
| SFIX | 25.87▼ | -1.26 (-4.64%) | 27.34 | 25.80 | 2,844,137 |
| SGEN | 113.87▲ | +1.61 (+1.43%) | 114.86 | 111.68 | 995,122 |
| SMMCU | 10.23▼ | -0.13 (-1.25%) | 10.26 | 10.22 | 1,861 |
| SUN | 30.68▲ | +0.47 (+1.56%) | 30.70 | 30.18 | 286,628 |
| SUNS | 18.11▲ | +0.07 (+0.39%) | 18.16 | 17.92 | 41,401 |
| UFCS | 43.51▲ | +0.22 (+0.51%) | 43.58 | 43.03 | 55,508 |
| UGA | 31.70▲ | +0.41 (+1.31%) | 32.03 | 31.53 | 6,632 |
| URG | 0.58▼ | -0.0136 (-2.29%) | 0.60 | 0.58 | 271,635 |
| UTRN | 27.7758▲ | +0.2358 (+0.86%) | 27.78 | 27.569 | 13,901 |
| VIV | 13.67▲ | +0.02 (+0.15%) | 13.75 | 13.58 | 742,210 |
| VTGN | 0.70▲ | +0.13 (+22.81%) | 0.73 | 0.566 | 1,599,787 |