Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| BZUN | 41.665▲ | 0.00 | 0.00 | +0.705 (+1.72%) | 41.945 | 41.21 | 2,191,237 |
| CAC | 42.97▲ | 0.00 | 0.00 | +0.25 (+0.59%) | 43.11 | 42.555 | 19,167 |
| CARO | 36.61▲ | 0.00 | 0.00 | +0.16 (+0.44%) | 36.68 | 36.31 | 14,449 |
| CHRA | 6.61▲ | 0.00 | 6.63 | +0.29 (+4.59%) | 6.61 | 6.44 | 7,396 |
| CLBK | 15.70▲ | 0.00 | 0.00 | +0.06 (+0.38%) | 15.70 | 15.635 | 26,249 |
| CNK | 42.16▲ | 0.00 | 0.00 | +0.42 (+1.01%) | 42.165 | 41.32 | 709,561 |
| CNTF | 1.0727▼ | 0.00 | 0.00 | -0.0671 (-5.89%) | 1.1308 | 1.07 | 5,081 |
| CTBI | 43.255▲ | 0.00 | 0.00 | +0.575 (+1.35%) | 43.295 | 42.725 | 27,243 |
| DVN | 33.24▲ | 0.00 | 0.00 | +0.41 (+1.25%) | 33.355 | 32.95 | 4,335,268 |
| EARS | 0.32▼ | 0.00 | 0.49 | -0.01 (-3.03%) | 0.33 | 0.30895 | 577,573 |
| EEMS | 46.20▲ | 0.00 | 0.00 | +0.15 (+0.33%) | 46.24 | 46.00 | 39,074 |
| EXLS | 61.005▲ | 0.00 | 0.00 | +0.485 (+0.80%) | 61.03 | 60.66 | 68,659 |
| EXPR | 4.015▲ | 0.00 | 0.00 | +0.155 (+4.02%) | 4.06 | 3.885 | 1,496,948 |
| FEM | 25.41▲ | 25.41 | 25.45 | +0.03 (+0.12%) | 25.46 | 25.41 | 91,743 |
| FMBH | 33.88▲ | 0.00 | 0.00 | +0.34 (+1.01%) | 33.88 | 33.52 | 8,438 |
| GORO | 3.795▼ | 3.79 | 0.00 | -0.115 (-2.94%) | 3.89 | 3.775 | 493,320 |
| HOTH | 4.8499▼ | 0.00 | 0.00 | -0.4002 (-7.62%) | 5.2114 | 4.8499 | 806 |
| HSC | 22.525▲ | 0.00 | 0.00 | +0.585 (+2.67%) | 22.73 | 22.05 | 364,906 |
| IGLD | 0.4928▼ | 0.00 | 0.00 | -0.0373 (-7.04%) | 0.5293 | 0.46 | 124,467 |
| KOOL | 0.2915▼ | 0.00 | 0.00 | -0.008 (-2.67%) | 0.3078 | 0.265 | 329,148 |
| LPX | 24.695▼ | 0.00 | 0.00 | -0.505 (-2.00%) | 25.15 | 24.63 | 1,756,998 |
| MDC | 31.21▲ | 0.00 | 0.00 | +0.17 (+0.55%) | 31.265 | 30.85 | 263,516 |
| MDIV | 18.645▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 18.6999 | 18.61 | 98,608 |
| MKC.V | 153.4043▼ | 0.00 | 0.00 | -0.9457 (-0.61%) | 153.95 | 153.4043 | 254 |
| MNTX | 8.31▲ | 0.00 | 0.00 | +0.26 (+3.23%) | 8.31 | 8.31 | 9,403 |
| MRO | 17.735▲ | 0.00 | 0.00 | +0.265 (+1.52%) | 17.815 | 17.56 | 10,850,000 |
| MTOR | 24.94▲ | 0.00 | 0.00 | +1.30 (+5.50%) | 24.99 | 23.73 | 1,019,739 |
| NNI | 58.255▲ | 0.00 | 0.00 | +0.305 (+0.53%) | 58.40 | 58.035 | 35,754 |
| NOG | 2.705▲ | 0.00 | 2.71 | +0.055 (+2.08%) | 2.715 | 2.625 | 6,270,505 |
| NOK | 5.825▲ | 5.82 | 5.84 | +0.145 (+2.55%) | 5.865 | 5.755 | 25,787,143 |
| OHAI | 1.18▼ | 0.00 | 0.00 | -0.0459 (-3.74%) | 1.2235 | 1.18 | 9,781 |
| PRTY | 8.18▲ | 0.00 | 0.00 | +0.21 (+2.63%) | 8.24 | 8.04 | 732,121 |
| PXMV | 32.125▼ | 0.00 | 0.00 | -0.186 (-0.58%) | 32.1999 | 32.0987 | 2,760 |
| RAIL | 7.20▲ | 0.00 | 0.00 | +0.18 (+2.56%) | 7.20 | 7.05 | 73,980 |
| REK | 14.3533▲ | 0.00 | 0.00 | +0.3083 (+2.20%) | 14.3533 | 14.20 | 2,571 |
| RETL | 30.5999▲ | 0.00 | 31.56 | +0.5699 (+1.90%) | 30.7399 | 30.09 | 4,488 |
| SFLY | 40.68▲ | 0.00 | 0.00 | +0.35 (+0.87%) | 41.00 | 40.26 | 452,820 |
| SMBC | 32.925▲ | 0.00 | 0.00 | +0.305 (+0.94%) | 32.99 | 32.84 | 1,502 |
| SSD | 64.125▲ | 0.00 | 0.00 | +0.425 (+0.67%) | 64.44 | 63.65 | 196,248 |
| STFC | 33.20▲ | 0.00 | 0.00 | +0.14 (+0.42%) | 33.20 | 32.88 | 18,205 |
| SWZ | 7.65▲ | 0.00 | 0.00 | +0.03 (+0.39%) | 7.6896 | 7.64 | 52,644 |
| TME | 18.575▲ | 0.00 | 0.00 | +0.635 (+3.54%) | 18.65 | 17.90 | 3,519,886 |
| TRMD | 7.64▼ | 0.00 | 0.00 | -0.72 (-8.61%) | 8.50 | 7.01 | 1,399 |
| UAL | 89.22▲ | 0.00 | 0.00 | +4.05 (+4.76%) | 89.73 | 87.285 | 5,419,885 |
| ULH | 22.23▲ | 0.00 | 0.00 | +0.24 (+1.09%) | 22.26 | 21.82 | 27,436 |
| VNCE | 12.795▲ | 0.00 | 0.00 | +0.555 (+4.53%) | 12.795 | 12.35 | 8,780 |
| WSM | 57.635▲ | 0.00 | 0.00 | +0.555 (+0.97%) | 58.485 | 57.09 | 1,234,715 |