Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.2147 -0.9636 (-1.50%) 63.945 63.2147 2,560
AAL 22.17 +0.73 (+3.40%) 22.59 21.73 48,627,900
ACCD 44.21 -2.35 (-5.05%) 46.965 43.14 872,216
ACVF 28.5079 -0.3855 (-1.33%) 28.91 28.5079 637
ACWF 35.07 -0.44 (-1.24%) 35.50 35.07 13,809
ACWX 55.08 -0.23 (-0.42%) 55.455 55.03 1,159,359
AGYS 59.21 -2.16 (-3.52%) 62.48 58.53 225,029
AMP 223.69 -2.10 (-0.93%) 228.26 223.38 806,873
AMSC 23.08 -1.95 (-7.79%) 25.5499 22.89 252,732
AQUA 24.87 -0.56 (-2.20%) 26.13 24.82 1,468,009
ARGT 28.9998 -0.9302 (-3.11%) 29.475 28.66 4,025
AVDR 26.6851 -0.3544 (-1.31%) 27.25 26.6851 2,300
AXR 8.04 +0.365 (+4.76%) 8.04 7.64 9,454
AZBJ 25.1072 -0.1259 (-0.50%) 25.19 25.10 17,145
BB 10.15 -0.35 (-3.33%) 10.7186 10.05 14,752,863
BBW 6.91 -0.56 (-7.50%) 7.52 6.8801 295,170
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BFEB 28.03 -0.27 (-0.95%) 28.32 28.03 16,721
BIOL 0.8742 -0.0905 (-9.38%) 0.9647 0.8613 9,754,225
BLCT 11.89 -0.26 (-2.14%) 12.575 11.81 163,964
BMED 28.8369 -0.9039 (-3.04%) 29.2275 28.8369 8,802
BSCR 21.91 -0.08 (-0.36%) 21.95 21.905 101,798
BSCS 22.92 -0.105 (-0.46%) 22.945 22.91 27,553
CBNK 17.19 +0.93 (+5.72%) 17.4499 16.26 18,327
CCEP 51.14 -1.32 (-2.52%) 52.62 51.13 938,595
CERE 14.66 -0.78 (-5.05%) 15.65 14.615 223,884
CHCT 44.45 +0.70 (+1.60%) 44.57 43.51 95,495
CLLS 20.14 -2.02 (-9.12%) 22.08 19.85 415,526
CNXC 122.22 -2.94 (-2.35%) 125.565 119.87 145,328
COO 381.11 -6.81 (-1.76%) 387.52 380.215 221,066
CP 361.31 -4.87 (-1.33%) 365.84 359.79 301,523
CQQQ 94.91 -2.29 (-2.36%) 97.79 94.50 223,121
CRBN 152.57 -1.6769 (-1.09%) 154.08 152.45 35,780
CRD.B 9.68 +0.41 (+4.42%) 9.69 9.41 5,817
CRWS 7.78 +0.08 (+1.04%) 7.84 7.68 9,883
CSM 86.5361 -1.4063 (-1.60%) 87.8994 86.5361 6,264
CUK 24.45 +0.92 (+3.91%) 25.16 24.06 2,359,223
CYCC 6.76 -0.61 (-8.28%) 7.63 6.5501 518,389
DBAW 31.98 -0.09 (-0.28%) 32.18 31.95 16,591
DBEZ 34.3427 -0.1459 (-0.42%) 34.36 34.3427 100
DDEC 30.601 -0.1251 (-0.41%) 30.70 30.601 1,438
DEEF 30.3257 -0.1409 (-0.46%) 30.52 30.3257 5,509
DEN 44.14 +1.05 (+2.44%) 46.2651 43.215 4,710,794
DFEB 32.54 -0.21 (-0.64%) 32.68 32.45 57,475
DFHY 25.04 -0.24 (-0.95%) 25.0591 25.01 4,010
DHR 219.68 -4.41 (-1.97%) 225.955 219.46 2,415,370
DHY 2.41 +0.04 (+1.69%) 2.415 2.3601 1,111,657
DIVA 22.995 +0.2736 (+1.20%) 22.995 22.995 21
DMXF 64.16 -0.55 (-0.85%) 64.64 64.16 15,628
DNL 77.6084 -0.7096 (-0.91%) 78.17 77.6084 55,343
DOL 46.50 -0.2843 (-0.61%) 46.765 46.50 15,849
DQ 94.51 -15.39 (-14.00%) 110.34 94.0501 2,223,278
DVOL 23.7469 -0.5033 (-2.08%) 24.03 23.71 30,764
DWLD 34.06 -0.18 (-0.53%) 34.63 34.06 23,618
EA 133.05 -3.77 (-2.76%) 136.75 132.72 2,778,667
EFG 99.43 -1.49 (-1.48%) 100.38 99.43 677,034
EFO 45.7888 -0.5617 (-1.21%) 46.2354 45.7888 1,043
EFU 12.16 +0.1418 (+1.18%) 12.16 12.09 572
EIDO 23.39 -0.11 (-0.47%) 23.55 23.332 402,474
EMF 19.84 -0.09 (-0.45%) 20.12 19.84 36,340
EMHY 44.92 -0.23 (-0.51%) 45.10 44.895 61,328
ENZL 63.36 -0.55 (-0.86%) 63.79 63.36 12,908
EPP 50.43 -0.11 (-0.22%) 50.85 50.43 458,920
EPRF 23.88 +0.07 (+0.29%) 23.90 23.732 36,980
EPS 41.31 -0.34 (-0.82%) 41.73 41.31 20,703
ESGD 74.89 -0.44 (-0.58%) 75.42 74.78 283,725
ESTE 7.58 +0.39 (+5.42%) 7.75 7.21 436,455
ETSY 208.61 -29.82 (-12.51%) 238.29 206.79 7,113,406
EUM 12.10 +0.07 (+0.58%) 12.13 11.95 104,083
EVG 13.14 -0.03 (-0.23%) 13.2194 13.13 23,974
EVRI 15.32 -0.38 (-2.42%) 15.9725 15.22 997,705
EWI 30.05 -0.39 (-1.28%) 30.27 29.90 717,810
EXEL 21.33 -0.68 (-3.09%) 22.14 21.31 1,050,658
FALN 29.24 -0.11 (-0.37%) 29.36 29.22 317,105
FATE 88.49 -7.42 (-7.74%) 95.71 87.00 893,030
FCEF 23.31 -0.30 (-1.27%) 23.59 23.24 2,600
FDG 73.295 -2.765 (-3.64%) 75.12 73.06 13,906
FLGE 523.7347 -29.7976 (-5.38%) 537.00 523.7347 2,851
FLLV 41.5641 -0.5066 (-1.20%) 41.97 41.5641 1,950
FNF 38.82 -0.48 (-1.22%) 39.52 38.61 2,564,575
FNOV 35.548 -0.2218 (-0.62%) 35.79 35.5413 5,912
FSLR 78.88 -4.31 (-5.18%) 84.15 78.70 2,352,021
FTAG 29.4386 -0.2514 (-0.85%) 29.63 29.4386 796
FV 43.10 -0.87 (-1.98%) 44.51 43.10 138,480
GAL 43.54 -0.29 (-0.66%) 43.79 43.5211 103,196
GBT 42.32 -1.71 (-3.88%) 44.43 42.32 599,769
GII 49.6743 -0.3708 (-0.74%) 49.925 49.52 32,644
GKOS 89.02 -7.06 (-7.35%) 96.455 88.2019 435,274
GNRC 318.26 -20.44 (-6.03%) 341.01 315.07 773,450
GOEV 13.03 -0.85 (-6.12%) 14.07 12.92 3,355,294
GOOG 2,026.71 -49.1301 (-2.37%) 2,088.5181 2,010.00 1,403,150
GWX 36.65 -0.13 (-0.35%) 37.00 36.65 102,486
HAUZ 26.952 -0.238 (-0.88%) 27.1169 26.952 46,177
HCSG 28.43 -0.70 (-2.40%) 29.7297 28.00 932,167
HYRE 9.50 -1.81 (-16.00%) 11.4899 9.43 698,688
ICLK 14.27 -1.86 (-11.53%) 16.10 14.16 802,039
IDMO 32.5127 -0.6706 (-2.02%) 32.82 32.5127 1,440
IEFA 71.12 -0.46 (-0.64%) 71.6601 71.04 9,617,404
IGD 5.40 -0.045 (-0.83%) 5.46 5.40 324,189
IGF 43.40 -0.32 (-0.73%) 43.69 43.29 221,978