Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 21.90▼ | -0.73 (-3.23%) | 23.50 | 21.51 | 15,142 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| BKN | 15.74▲ | +0.15 (+0.96%) | 15.81 | 15.52 | 45,800 |
| BRFS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.79 | 2,788,900 |
| CHCI | 2.57▼ | -0.13 (-4.81%) | 2.76 | 2.55 | 57,400 |
| CTL | 9.79▼ | -0.08 (-0.81%) | 10.0902 | 9.77 | 9,553,438 |
| CVU | 3.47▲ | +0.10 (+2.97%) | 3.48 | 3.38 | 124,700 |
| EMCF | 22.94▲ | +1.94 (+9.24%) | 23.65 | 20.01 | 6,535 |
| ENX | 11.90▲ | +0.15 (+1.28%) | 11.95 | 11.83 | 21,200 |
| ESBK | 11.18▲ | +0.28 (+2.57%) | 11.18 | 11.00 | 2,000 |
| FRHC | 19.02▲ | +0.26 (+1.39%) | 19.04 | 18.81 | 111,200 |
| GASS | 2.69▼ | -0.06 (-2.18%) | 2.83 | 2.64 | 15,610 |
| GRFS | 18.70▲ | +0.44 (+2.41%) | 18.95 | 18.45 | 560,900 |
| HCM | 28.53▲ | +0.92 (+3.33%) | 28.835 | 27.55 | 197,054 |
| HSBC-A | 25.66▲ | +0.13 (+0.51%) | 25.74 | 25.55 | 77,522 |
| ITCI | 24.21▼ | -0.98 (-3.89%) | 25.435 | 23.90 | 887,200 |
| KEY-K | 25.58▲ | +0.28 (+1.11%) | 25.62 | 25.4103 | 12,458 |
| LAND | 15.64▼ | -0.11 (-0.70%) | 16.368 | 15.56 | 90,700 |
| MCHX | 1.44▼ | -0.11 (-7.10%) | 1.59 | 1.43 | 154,761 |
| MKC.V | 181.77▲ | +1.93 (+1.07%) | 182.17 | 180.3094 | 1,030 |
| MRSN | 22.10▼ | -0.56 (-2.47%) | 23.13 | 21.43 | 766,227 |
| MUI | 13.71▼ | -0.03 (-0.22%) | 13.77 | 13.66 | 59,900 |
| NEW | 5.67▲ | +0.43 (+8.21%) | 5.85 | 5.22 | 290,350 |
| OCX | 1.55▼ | -0.13 (-7.74%) | 1.70 | 1.52 | 1,427,203 |
| PALL | 178.49▼ | -2.50 (-1.38%) | 181.3099 | 177.792 | 18,616 |
| PLTM | 8.05▼ | -0.1051 (-1.29%) | 8.12 | 8.02 | 11,700 |
| RTIX | 2.94▼ | -0.15 (-4.85%) | 3.19 | 2.88 | 407,605 |
| SCPL | 15.35▲ | +0.41 (+2.74%) | 15.84 | 14.95 | 866,900 |
| SMBC | 23.23▼ | -0.27 (-1.15%) | 24.11 | 23.17 | 4,683 |
| SSSS | 9.09▲ | +0.46 (+5.33%) | 9.37 | 8.75 | 382,200 |
| SSTI | 24.56▼ | -0.31 (-1.25%) | 25.26 | 24.41 | 50,300 |
| STOK | 23.02▼ | -0.32 (-1.37%) | 23.69 | 22.91 | 86,300 |
| TCBI | 28.68▼ | -0.88 (-2.98%) | 31.19 | 28.37 | 814,900 |
| TIPZ | 63.50▲ | +0.2819 (+0.45%) | 63.69 | 63.24 | 20,078 |
| TRMB | 42.52▼ | -0.23 (-0.54%) | 44.14 | 42.435 | 986,035 |
| TRVI | 7.615▲ | +0.625 (+8.94%) | 8.15 | 6.80 | 53,900 |
| TVC | 25.50▲ | +0.13 (+0.51%) | 25.50 | 25.35 | 8,800 |
| USAU | 6.44▼ | -0.19 (-2.87%) | 6.75 | 6.37 | 41,500 |