Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| AMJ | 25.525▼ | 25.50 | 25.53 | -0.325 (-1.26%) | 25.81 | 25.415 | 1,902,540 |
| AOD | 8.30▼ | 8.29 | 0.00 | -0.07 (-0.84%) | 8.32 | 8.27 | 365,195 |
| APPF | 68.84▲ | 68.76 | 0.00 | +0.77 (+1.13%) | 68.845 | 67.75 | 71,397 |
| APTX | 5.73▲ | 5.69 | 5.77 | +0.16 (+2.87%) | 5.73 | 5.61 | 53,340 |
| ATTU | 23.535▲ | 23.52 | 23.54 | +3.605 (+18.09%) | 23.70 | 23.31 | 7,959,348 |
| BLX | 18.56▼ | 0.00 | 18.56 | -0.39 (-2.06%) | 19.06 | 18.54 | 57,183 |
| BQH | 13.51▲ | 12.63 | 0.00 | +0.013 (+0.10%) | 13.59 | 13.50 | 2,405 |
| BYSI | 19.77▲ | 0.00 | 0.00 | +1.87 (+10.45%) | 19.77 | 18.19 | 983 |
| CAH | 54.76▼ | 0.00 | 0.00 | -1.15 (-2.06%) | 55.86 | 54.38 | 2,317,287 |
| CELC | 23.06▼ | 0.00 | 0.00 | -0.56 (-2.37%) | 23.25 | 22.755 | 803 |
| CPRT | 56.50▲ | 0.00 | 0.00 | +3.02 (+5.65%) | 57.045 | 53.755 | 4,228,252 |
| DCP | 32.30▼ | 0.00 | 0.00 | -0.55 (-1.67%) | 32.65 | 32.05 | 486,714 |
| EOT | 21.04▼ | 21.04 | 0.00 | -0.40 (-1.87%) | 21.62 | 21.04 | 48,824 |
| ESNT | 44.23▼ | 0.00 | 0.00 | -0.34 (-0.76%) | 44.56 | 44.00 | 324,133 |
| EWD | 29.80▼ | 29.80 | 29.83 | -0.49 (-1.62%) | 30.05 | 29.80 | 301,864 |
| FNLC | 26.42▼ | 0.00 | 0.00 | -1.09 (-3.96%) | 27.13 | 26.42 | 38,873 |
| GPP | 15.49▲ | 0.00 | 0.00 | +0.31 (+2.04%) | 15.50 | 15.20 | 65,891 |
| GRC | 34.115▼ | 0.00 | 0.00 | -0.255 (-0.74%) | 34.37 | 34.115 | 11,403 |
| HBCP | 35.40▲ | 0.00 | 0.00 | +0.32 (+0.91%) | 35.40 | 35.325 | 1,667 |
| HXL | 70.745▼ | 0.00 | 0.00 | -0.735 (-1.03%) | 71.46 | 70.65 | 376,667 |
| IAF | 5.36▼ | 0.00 | 0.00 | -0.12 (-2.19%) | 5.47 | 5.36 | 29,121 |
| IDRA | 3.025▲ | 0.00 | 0.00 | +0.385 (+14.58%) | 3.03 | 2.615 | 735,324 |
| IGR | 7.13▼ | 7.13 | 0.00 | -0.06 (-0.83%) | 7.145 | 7.13 | 186,480 |
| JRO | 9.80▲ | 9.80 | 0.00 | +0.05 (+0.51%) | 9.81 | 9.76 | 117,904 |
| KEYS | 81.74▲ | 0.00 | 0.00 | +0.66 (+0.81%) | 81.98 | 80.10 | 2,713,228 |
| KO | 45.855▲ | 0.00 | 0.00 | +0.755 (+1.67%) | 45.91 | 44.965 | 21,064,298 |
| KTCC | 6.49▼ | 0.00 | 6.69 | -0.19 (-2.84%) | 6.63 | 6.49 | 2,699 |
| LB | 26.75▼ | 0.00 | 0.00 | -0.73 (-2.66%) | 27.195 | 26.58 | 2,666,058 |
| M | 24.45▼ | 0.00 | 0.00 | -0.57 (-2.28%) | 25.31 | 24.33 | 7,409,784 |
| MCD | 182.81▲ | 0.00 | 0.00 | +2.32 (+1.29%) | 183.33 | 180.505 | 3,781,077 |
| MIDD | 120.14▲ | 120.14 | 120.20 | +1.46 (+1.23%) | 120.19 | 118.87 | 442,956 |
| MTL | 2.29▼ | 0.00 | 2.29 | -0.02 (-0.87%) | 2.35 | 2.28 | 30,876 |
| NCI | 26.885▼ | 0.00 | 0.00 | -0.185 (-0.68%) | 27.10 | 26.77 | 187,258 |
| PAGS | 22.96▼ | 0.00 | 0.00 | -0.61 (-2.59%) | 23.25 | 22.58 | 2,363,131 |
| PSO | 11.555▼ | 0.00 | 0.00 | -0.185 (-1.58%) | 11.63 | 11.54 | 375,891 |
| RAND | 3.0489▲ | 0.00 | 0.00 | +0.0689 (+2.31%) | 3.0899 | 2.95 | 22,518 |
| RBBN | 5.315▼ | 5.31 | 5.33 | -0.755 (-12.44%) | 5.69 | 5.235 | 746,329 |
| RDN | 20.815▼ | 0.00 | 0.00 | -0.195 (-0.93%) | 21.07 | 20.72 | 822,030 |
| ROX | 0.8474▲ | 0.00 | 0.00 | +0.0578 (+7.32%) | 0.8474 | 0.8049 | 185,644 |
| SCHW | 45.725▼ | 0.00 | 0.00 | -0.725 (-1.56%) | 46.41 | 45.595 | 4,772,534 |
| SENS | 2.705▲ | 2.70 | 2.71 | +0.325 (+13.66%) | 2.76 | 2.315 | 4,876,227 |
| SHY | 83.695▼ | 83.68 | 83.71 | -0.03 (-0.04%) | 83.705 | 83.69 | 1,551,025 |
| SLGL | 6.46▼ | 0.00 | 0.00 | -0.04 (-0.62%) | 6.52 | 6.46 | 10,545 |
| SOCL | 30.84▼ | 0.00 | 30.84 | -0.31 (-1.00%) | 30.87 | 30.84 | 40,107 |
| SPA | 18.48▲ | 0.00 | 0.00 | +0.03 (+0.16%) | 18.48 | 18.45 | 76,950 |
| SUB | 105.67▲ | 0.00 | 0.00 | +0.04 (+0.04%) | 105.67 | 105.63 | 90,180 |
| TGE | 23.24▼ | 0.00 | 0.00 | -0.36 (-1.53%) | 23.35 | 23.16 | 725,967 |
| TRMT | 8.55▼ | 0.00 | 0.00 | -0.45 (-5.00%) | 9.00 | 8.55 | 9,304 |
| TRS | 31.025▼ | 0.00 | 0.00 | -0.445 (-1.41%) | 31.515 | 31.025 | 71,623 |
| UE | 19.69▼ | 0.00 | 0.00 | -0.29 (-1.45%) | 19.93 | 19.46 | 632,972 |
| UNIT | 10.00▼ | 0.00 | 10.05 | -2.27 (-18.50%) | 12.15 | 9.855 | 24,154,591 |
| WIN | 0.96▼ | 0.80 | 1.01 | -0.33 (-25.58%) | 1.28 | 0.96 | 6,042,279 |
| WSR | 14.27▼ | 14.27 | 0.00 | -0.24 (-1.65%) | 14.30 | 14.21 | 136,036 |