Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AFMC 22.888 +0.229 (+1.01%) 22.888 22.888 100
AGD 9.25 +0.10 (+1.09%) 9.27 9.15 26,300
AIA 59.33 +1.39 (+2.40%) 59.44 58.68 40,200
AIHS 0.8097 -0.0403 (-4.74%) 0.853 0.80 24,859
AOA 63.89 +0.66 (+1.04%) 63.90 63.39 84,500
AOR 49.98 +0.48 (+0.97%) 49.98 49.60 238,500
APH 76.61 +2.67 (+3.61%) 76.905 74.48 6,062,900
BA 203.63 +2.76 (+1.37%) 204.80 201.18 3,082,106
BAER 5.91 -0.52 (-8.09%) 6.35 5.71 16,691
BFTR 26.5429 +0.4274 (+1.64%) 26.5429 26.5429 13
BIBL 30.84 +0.45 (+1.48%) 30.89 30.40 59,262
BITI 21.81 -0.30 (-1.36%) 22.09 21.65 714,877
BITO 15.44 +0.20 (+1.31%) 15.545 15.24 6,549,385
BSJN 23.495 +0.025 (+0.11%) 23.50 23.44 130,400
BSJS 20.70 +0.05 (+0.24%) 20.75 20.62 74,229
BSMQ 23.33 +0.03 (+0.13%) 23.33 23.291 10,400
BTF 10.37 +0.13 (+1.27%) 10.44 10.23 212,522
BXMX 13.32 +0.16 (+1.22%) 13.34 13.10 120,023
CBRE 75.57 +0.60 (+0.80%) 75.75 74.15 1,124,800
CIEN 47.99 +2.85 (+6.31%) 48.36 45.42 2,514,226
CLSC 19.30 +0.06 (+0.31%) 19.30 19.19 6,600
COMM 4.45 +0.40 (+9.88%) 4.47 4.07 2,451,900
CRUZ 18.5529 +0.0779 (+0.42%) 18.64 18.47 6,307
CSQ 13.66 +0.24 (+1.79%) 13.67 13.42 133,900
DD 67.60 +1.07 (+1.61%) 67.98 66.63 4,733,263
DFAC 25.59 +0.30 (+1.19%) 25.62 25.33 1,344,914
DFP 17.23 +0.14 (+0.82%) 17.30 17.02 40,600
DGT 107.91 +0.90 (+0.84%) 108.11 107.16 7,100
DLN 60.83 +0.42 (+0.70%) 60.95 60.47 285,000
DMF 6.21 +0.04 (+0.65%) 6.21 6.15 21,500
DMXF 60.48 +0.65 (+1.09%) 60.48 60.13 9,600
DSTL 42.86 +0.5307 (+1.25%) 42.905 42.40 38,841
EMF 11.56 +0.23 (+2.03%) 11.57 11.22 9,100
EOD 4.17 +0.08 (+1.96%) 4.17 4.08 90,600
EQWL 77.65 +1.04 (+1.36%) 77.78 76.63 43,600
ERIC 5.25 +0.11 (+2.14%) 5.27 5.16 7,995,900
ETB 12.99 +0.13 (+1.01%) 13.09 12.95 66,600
ETG 16.03 +0.28 (+1.78%) 16.06 15.77 107,700
ETHO 50.33 +0.49 (+0.98%) 50.43 49.79 4,800
ETO 22.11 +0.29 (+1.33%) 22.24 21.88 32,100
ETX 17.78 -0.26 (-1.44%) 18.11 17.71 35,783
ETY 11.63 +0.13 (+1.13%) 11.64 11.52 168,200
EXI 113.47 +1.09 (+0.97%) 113.47 112.73 6,200
FATH 0.49 +0.0304 (+6.61%) 0.49 0.4426 35,952
FDVV 38.04 +0.38 (+1.01%) 38.106 37.71 174,700
FEZ 45.36 +0.68 (+1.52%) 45.43 44.95 1,047,500
FIDU 51.93 +0.47 (+0.91%) 52.03 51.53 41,600
FIVR 20.845 +0.12 (+0.58%) 20.845 20.845 16
FLAX 20.9228 +0.3478 (+1.69%) 20.9228 20.9228 133
FLLV 46.748 +0.425 (+0.92%) 46.81 46.41 8,800
FNX 88.63 +0.93 (+1.06%) 88.77 87.78 28,600
FOCS 52.07 +0.14 (+0.27%) 52.10 51.928 412,272
FOX 29.25 +0.33 (+1.14%) 29.42 28.97 1,988,100
GFS 60.05 +3.64 (+6.45%) 60.516 56.93 2,693,201
GGG 77.13 +0.84 (+1.10%) 77.38 76.07 678,424
GMF 97.95 +1.4047 (+1.45%) 98.12 97.69 61,000
HSCZ 27.958 +0.1258 (+0.45%) 27.97 27.85 12,300
ICG 8.50 -0.12 (-1.39%) 8.775 8.31 5,184
INOD 11.30 +1.58 (+16.26%) 11.40 9.65 1,089,700
IPAC 56.75 +0.35 (+0.62%) 56.8338 56.48 27,587
IPGP 114.61 +3.05 (+2.73%) 115.04 111.80 192,300
IQDY 26.24 +0.372 (+1.44%) 26.27 26.10 26,100
IQLT 35.44 +0.46 (+1.32%) 35.47 35.21 1,191,241
IR 58.89 +1.31 (+2.28%) 59.09 57.39 1,943,159
IWR 68.22 +0.59 (+0.87%) 68.32 67.69 697,400
IWTR 28.27 +0.36 (+1.29%) 28.27 28.27 100
JCE 12.30 +0.28 (+2.33%) 12.32 12.00 52,200
JCI 61.88 +0.84 (+1.38%) 62.16 61.18 3,433,492
JGH 10.77 +0.09 (+0.84%) 10.78 10.67 32,700
JHML 52.06 +0.585 (+1.14%) 52.1299 51.54 15,962
JIRE 55.77 +0.51 (+0.92%) 55.85 55.49 121,316
JPS 6.25 +0.11 (+1.79%) 6.26 6.13 420,400
KOIN 28.54 +0.42 (+1.49%) 28.59 28.19 1,407
LETB 22.9435 +0.0285 (+0.12%) 22.97 22.9435 1,603
MAYT 25.225 +0.2648 (+1.06%) 25.27 25.149 17,964
MAYW 25.1754 +0.1701 (+0.68%) 25.2071 25.0989 27,066
MICS 1.53 -0.09 (-5.56%) 1.63 1.48 83,800
MINC 44.67 -0.06 (-0.13%) 44.70 44.6264 982
MOOD 25.5291 +0.2067 (+0.82%) 25.5291 25.47 907
MRSK 28.0512 +0.3352 (+1.21%) 28.0512 28.00 940
MUI 11.12 +0.03 (+0.27%) 11.14 11.05 268,000
NFJ 11.64 +0.10 (+0.87%) 11.65 11.52 162,900
NIE 20.00 +0.24 (+1.21%) 20.05 19.75 66,500
NOK 4.02 +0.06 (+1.52%) 4.05 4.00 15,735,401
NPFD 15.18 +0.17 (+1.13%) 15.23 14.9819 57,765
NXTE 31.51 +0.529 (+1.71%) 31.51 31.40 800
OCIO 28.971 +0.288 (+1.00%) 28.971 28.93 700
OFS 9.55 +0.08 (+0.84%) 9.55 9.415 7,463
PACB 12.48 +0.51 (+4.26%) 12.89 12.03 3,718,200
PFM 36.45 +0.33 (+0.91%) 36.48 36.21 13,400
PHO 52.69 +0.50 (+0.96%) 52.75 52.19 42,400
PIO 34.41 +0.23 (+0.67%) 34.50 34.17 7,200
PLD 124.95 +2.97 (+2.43%) 125.33 122.07 2,378,200
PNR 57.60 +0.45 (+0.79%) 57.83 56.85 755,900
PRIM 27.26 +0.36 (+1.34%) 27.34 26.79 167,125
PTIX 2.04 -0.09 (-4.23%) 2.13 2.03 4,971
RDIB 22.10 +0.59 (+2.74%) 23.86 21.50 15,182
REXR 54.55 +0.80 (+1.49%) 54.67 53.53 1,002,100
RFEU 60.18 +0.40 (+0.67%) 60.18 60.18 112