Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
AGRO 11.46 +0.17 (+1.51%) 11.85 11.34 1,278,600
AIRR 51.23 +0.73 (+1.45%) 51.30 50.446 70,800
AM 13.32 +0.19 (+1.45%) 13.33 13.155 2,412,600
AMP 353.51 +5.16 (+1.48%) 353.69 347.74 1,166,200
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
ASMB 0.7001 -0.0229 (-3.17%) 0.741 0.70 375,352
ATSG 15.91 +0.11 (+0.70%) 16.06 15.66 294,200
AY 19.02 -0.03 (-0.16%) 19.112 18.81 646,300
AZZ 49.17 +0.67 (+1.38%) 49.43 48.19 143,800
BANF 86.63 +1.09 (+1.27%) 86.75 85.30 80,600
BEST 2.38 -0.06 (-2.46%) 2.415 2.25 61,199
BMEZ 13.91 +0.09 (+0.65%) 13.96 13.82 533,900
BSX 55.89 +0.45 (+0.81%) 55.95 54.94 8,345,900
CASI 5.59 +0.46 (+8.97%) 5.70 4.83 34,100
CLH 161.66 +1.50 (+0.94%) 161.82 158.42 461,300
CMDT 26.56 -0.12 (-0.45%) 26.82 26.555 4,949
CNET 0.84 -0.0501 (-5.63%) 0.88 0.84 12,846
CSBR 5.15 -0.16 (-3.01%) 5.45 5.11 6,269
CSD 59.25 +0.61 (+1.04%) 59.25 59.25 100
CSWC 22.52 +0.22 (+0.99%) 22.58 22.31 238,100
CTNT 1.58 +0.08 (+5.33%) 1.67 1.531 9,500
CW 213.90 +3.33 (+1.58%) 214.43 211.41 212,700
CXM 15.68 +0.32 (+2.08%) 15.70 15.281 2,283,063
DARP 25.32 -0.28 (-1.09%) 25.60 25.25 5,500
DVAX 13.70 +0.33 (+2.47%) 13.83 13.39 1,697,500
DWAS 75.89 +1.11 (+1.48%) 75.97 75.29 19,200
ELA 4.38 +0.11 (+2.58%) 4.51 4.22 43,900
ESGR 274.64 +5.77 (+2.15%) 274.78 266.80 41,000
ESNT 48.34 +0.33 (+0.69%) 48.46 47.56 426,833
ESOA 4.49 -0.11 (-2.39%) 4.6803 4.44 18,063
EVOK 1.2975 +0.0364 (+2.89%) 1.3084 1.23 5,059
EVX 144.75 +1.88 (+1.32%) 144.75 142.24 900
EXP 181.05 +1.02 (+0.57%) 182.00 178.42 240,807
FAD 104.39 +0.57 (+0.55%) 104.55 103.90 2,800
FCEF 19.17 +0.17 (+0.89%) 19.17 19.074 3,303
FCFS 112.00 +1.21 (+1.09%) 112.71 110.74 346,700
FCNCA 1,467.89 +25.52 (+1.77%) 1,471.3051 1,435.755 74,966
FELE 89.00 +0.65 (+0.74%) 89.25 87.95 99,754
FIDU 57.03 +0.58 (+1.03%) 57.05 56.40 26,900
FIW 88.05 +0.88 (+1.01%) 88.07 86.84 28,600
FLS 38.26 +0.52 (+1.38%) 38.35 37.66 682,600
FNY 61.99 +0.69 (+1.13%) 61.99 61.60 13,000
FSMD 33.31 +0.21 (+0.63%) 33.31 33.12 7,900
FXR 59.52 +0.57 (+0.97%) 59.53 58.87 32,300
GGB 4.46 -0.09 (-1.98%) 4.50 4.43 11,797,000
GMS 67.64 +1.37 (+2.07%) 67.68 66.065 220,448
GNK 15.52 +0.45 (+2.99%) 15.56 15.174 1,006,300
GP 2.84 +0.10 (+3.65%) 2.98 2.74 57,885
GTLS 130.03 +3.46 (+2.73%) 132.24 125.8901 669,818
HLMN 7.32 +0.04 (+0.55%) 7.35 7.15 1,199,700
HOV 90.40 +1.09 (+1.22%) 92.18 87.78 68,800
HYT 8.73 +0.11 (+1.28%) 8.73 8.62 667,300
ICUI 87.76 +3.12 (+3.69%) 90.36 84.58 716,400
IIIN 34.02 +0.43 (+1.28%) 34.33 33.36 96,800
IMMP 1.99 +0.07 (+3.65%) 2.01 1.91 85,900
IPAR 125.16 +2.07 (+1.68%) 125.83 122.11 129,200
ITRI 67.38 +1.32 (+2.00%) 67.53 65.81 530,900
JMEE 49.72 +0.29 (+0.59%) 49.7303 49.44 51,307
JMOM 43.6107 +0.2307 (+0.53%) 43.6107 43.3474 8,237
KD 18.03 +0.14 (+0.78%) 18.13 17.785 1,514,800
KNTK 36.36 +0.83 (+2.34%) 36.56 35.58 306,730
KRTX 191.21 +2.63 (+1.39%) 197.55 190.52 348,200
KYN 8.57 +0.20 (+2.39%) 8.57 8.38 939,500
LBAY 25.60 +0.2647 (+1.04%) 25.60 25.31 9,172
LECO 198.06 +2.27 (+1.16%) 198.17 195.14 235,400
LNTH 71.62 +1.58 (+2.26%) 72.43 69.16 1,081,810
LUX 22.79 -0.024 (-0.11%) 22.87 22.77 500
MDYG 70.77 +0.46 (+0.65%) 70.79 70.32 89,400
MFIC 13.47 +0.12 (+0.90%) 13.52 13.37 155,000
MGNX 8.21 +0.69 (+9.18%) 8.3599 7.56 969,453
MGRC 101.69 +2.33 (+2.35%) 101.94 99.77 93,401
MIRM 32.07 +0.42 (+1.33%) 33.24 31.84 833,400
MSI 322.87 +3.83 (+1.20%) 322.98 317.59 1,317,300
NDSN 235.34 +2.74 (+1.18%) 235.57 231.75 357,200
NEU 530.51 +8.50 (+1.63%) 531.66 524.00 35,100
NKSH 27.04 +0.83 (+3.17%) 27.07 25.91 8,700
NTIC 10.85 +0.12 (+1.12%) 11.04 10.60 11,400
NUVL 65.37 +3.17 (+5.10%) 66.34 63.02 687,800
NX 30.79 +0.25 (+0.82%) 30.92 30.44 117,100
OCUP 3.05 +0.31 (+11.31%) 3.07 2.76 275,143
OEC 23.83 +0.53 (+2.27%) 23.98 23.15 450,100
OKE 68.85 +1.46 (+2.17%) 68.94 67.64 6,675,900
OKTA 67.05 -3.72 (-5.26%) 70.79 66.69 6,763,435
ORC 7.37 -0.04 (-0.54%) 7.46 7.36 1,222,815
PDO 12.14 +0.15 (+1.25%) 12.14 11.96 404,046
PFE 30.47 +0.39 (+1.30%) 30.51 29.96 45,249,100
PFL 8.05 +0.02 (+0.25%) 8.09 7.95 88,500
PHO 56.59 +0.61 (+1.09%) 56.64 55.85 57,800
PIPR 154.73 +1.99 (+1.30%) 156.87 152.59 96,900
PJT 90.06 +3.08 (+3.54%) 90.26 85.98 409,300
PLOW 27.32 +0.13 (+0.48%) 27.46 27.02 120,600
PTH 33.25 +0.45 (+1.37%) 33.45 33.03 7,500
REX 49.02 +12.13 (+32.88%) 51.19 46.06 290,200
RHI 81.98 +1.48 (+1.84%) 82.16 80.14 1,348,800
RIV 10.57 +0.05 (+0.48%) 10.59 10.50 122,719
RS 275.26 +5.01 (+1.85%) 275.54 270.02 870,056
SBSW 4.46 -0.07 (-1.55%) 4.51 4.41 4,684,900
SFL 11.36 +0.13 (+1.16%) 11.49 11.21 1,811,511