Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALK 41.04 -1.11 (-2.63%) 41.9008 40.4401 2,974,758
AMLP 21.35 -0.23 (-1.07%) 21.65 21.27 2,486,454
AMZA 14.94 -0.21 (-1.39%) 15.13 14.71 181,676
APDN 7.76 -0.48 (-5.83%) 8.39 7.4101 248,701
ARLO 5.59 -0.07 (-1.24%) 5.798 5.40 1,163,642
ASHS 34.78 +0.38 (+1.10%) 34.82 34.75 9,493
ATO 92.00 -1.42 (-1.52%) 93.67 91.795 1,543,517
AX 23.11 -0.49 (-2.08%) 23.70 22.76 968,829
AXTI 5.40 -0.28 (-4.93%) 5.80 5.2215 583,939
AZUL 15.83 -0.82 (-4.92%) 16.59 15.68 2,700,818
BEDU 6.60 -0.15 (-2.22%) 6.745 6.60 16,500
BFAM 139.46 -1.92 (-1.36%) 142.33 138.41 520,499
BNKU 12.34 -0.11 (-0.88%) 12.62 12.19 49,400
BRG 7.57 -0.32 (-4.06%) 7.98 7.57 392,073
BSM 6.26 -0.11 (-1.73%) 6.49 6.26 895,939
BXP 84.87 -3.00 (-3.41%) 87.54 84.71 2,147,300
BY 11.46 -0.22 (-1.88%) 11.81 11.32 175,759
BYLD 25.81 -0.035 (-0.14%) 25.87 25.7802 36,506
CATY 22.85 -0.32 (-1.38%) 23.40 22.67 1,367,221
CHX 9.16 -0.48 (-4.98%) 9.7185 9.08 2,589,073
CIM 8.90 -0.18 (-1.98%) 9.11 8.90 4,999,111
CLB 17.94 -0.54 (-2.92%) 18.56 17.46 703,414
CLI 13.60 -0.67 (-4.70%) 14.32 13.50 12,943,491
CLVS 6.965 -0.515 (-6.89%) 7.52 6.73 8,529,715
CMCT 10.34 -0.66 (-6.00%) 11.56 9.70 205,800
CMS 61.10 -0.24 (-0.39%) 61.45 60.705 3,515,988
CNP 18.93 -0.36 (-1.87%) 19.29 18.84 10,942,000
CNR 8.56 -0.35 (-3.93%) 9.03 8.27 1,075,363
COR 117.79 -2.08 (-1.74%) 119.85 116.92 872,153
CORR 6.61 -0.35 (-5.03%) 6.98 6.50 663,300
CVU 2.66 +0.14 (+5.56%) 2.70 2.57 98,601
CVY 17.08 -0.13 (-0.76%) 17.23 17.00 7,150
CXP 11.37 -0.54 (-4.53%) 11.97 11.32 2,299,400
DAL 32.84 -1.12 (-3.30%) 34.02 32.575 35,026,738
DK 11.88 -0.23 (-1.90%) 12.15 11.65 3,175,100
DLTH 12.76 -0.20 (-1.54%) 13.2499 12.6701 314,549
ELAN 26.54 -0.81 (-2.96%) 27.31 26.14 7,580,203
ENS 69.18 -0.65 (-0.93%) 70.86 68.44 547,500
EPRT 19.51 -0.32 (-1.61%) 19.76 19.1337 5,243,033
ESRT 6.36 -0.15 (-2.30%) 6.52 6.32 2,848,400
EVI 26.00 +0.94 (+3.75%) 26.53 24.73 31,400
FISR 32.127 -0.0429 (-0.13%) 32.15 32.122 9,700
FLY 6.82 -0.27 (-3.81%) 7.07 6.69 171,900
FPH 4.89 -0.13 (-2.59%) 5.01 4.8345 49,978
FPI-B 24.30 -0.2096 (-0.86%) 24.6911 24.2202 12,794
GIK 10.05 +0.06 (+0.60%) 10.08 9.90 43,889
GLIN 28.20 -0.10 (-0.35%) 28.4899 28.12 14,826
GOL 7.57 -0.47 (-5.85%) 8.00 7.45 1,402,800
GRIF 55.69 +1.99 (+3.71%) 55.69 54.40 13,752
HA 14.17 -0.55 (-3.74%) 14.73 13.83 1,547,116
HAL 14.45 -0.37 (-2.50%) 14.96 14.35 12,262,737
HE 32.68 -0.57 (-1.71%) 33.34 32.61 1,188,238
HESM 16.71 -0.34 (-1.99%) 17.07 16.58 84,275
HIBS 5.06 +0.22 (+4.55%) 5.1463 4.8167 924,144
HIW 35.33 -1.27 (-3.47%) 36.85 35.25 1,672,251
HPF 18.19 -0.17 (-0.93%) 18.41 18.15 69,500
HPS 16.25 -0.13 (-0.79%) 16.39 16.20 56,900
HWM 17.70 -0.79 (-4.27%) 18.735 17.57 7,142,453
ICFI 65.87 -0.90 (-1.35%) 67.25 65.55 337,600
ITB 55.20 -0.53 (-0.95%) 56.19 54.56 2,532,626
JBLU 12.65 -0.26 (-2.01%) 12.88 12.53 7,140,400
JETS 18.15 -0.54 (-2.89%) 18.63 18.02 4,330,057
JGH 14.38 -0.11 (-0.76%) 14.501 14.35 37,000
JHI 16.45 -0.13 (-0.78%) 16.72 16.42 18,600
JKI 135.07 -1.6601 (-1.21%) 137.22 134.87 2,376
JMIA 7.72 -0.37 (-4.57%) 8.20 7.55 3,964,900
JPT 23.16 +0.092 (+0.40%) 23.22 23.05 4,571
KIQ 0.51 -0.04 (-7.27%) 0.56 0.51 56,200
KR 33.21 +0.70 (+2.15%) 33.40 32.41 18,404,200
KTOS 20.98 -0.55 (-2.55%) 21.74 20.91 3,342,941
LSXMA 34.395 -1.105 (-3.11%) 35.64 33.99 978,292
LSXMK 34.41 -1.27 (-3.56%) 35.76 34.06 1,614,598
MATW 23.54 -0.11 (-0.47%) 24.07 23.31 407,686
MCD 220.27 -2.31 (-1.04%) 223.57 220.13 3,855,944
MDNA 3.86 +0.21 (+5.75%) 3.96 3.56 60,033
MFA 2.79 -0.05 (-1.76%) 2.93 2.78 14,280,200
MLPA 23.35 -0.27 (-1.14%) 23.56 23.32 266,229
NAIL 49.36 -1.39 (-2.74%) 51.94 47.41 646,502
NGE 9.29 -0.04 (-0.43%) 9.4652 9.21 19,175
NVR 4,033.30 -114.58 (-2.76%) 4,197.2002 4,030.01 54,400
OII 4.17 -0.08 (-1.88%) 4.365 4.08 2,429,694
ONEM 28.10 -0.95 (-3.27%) 29.385 27.52 10,882,580
OPY 23.15 -0.52 (-2.20%) 23.9182 22.90 162,084
PAA 6.62 -0.38 (-5.43%) 6.98 6.62 21,772,700
PEG 51.33 -0.91 (-1.74%) 52.48 51.04 3,644,361
PFLD 24.1799 -0.0943 (-0.39%) 24.19 24.1799 1,100
POAI 0.86 -0.032 (-3.59%) 0.91 0.86 257,800
RBBN 4.195 -0.215 (-4.88%) 4.51 4.09 1,257,842
RCL 65.45 -3.30 (-4.80%) 69.08 64.52 9,850,000
RMBS 13.71 -0.20 (-1.44%) 14.20 13.54 1,529,900