Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
ALEC 32.77 +1.01 (+3.18%) 33.15 31.01 701,368
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
AMED 264.00 +5.73 (+2.22%) 265.01 257.04 186,819
AMWL 11.41 -0.22 (-1.89%) 11.61 11.19 1,741,588
APLE 14.60 -0.23 (-1.55%) 15.04 14.53 919,650
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AWK 167.27 +2.85 (+1.73%) 167.36 164.51 603,081
AXAS 2.29 -0.08 (-3.38%) 2.37 2.20 222,311
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BE 21.49 -0.32 (-1.47%) 21.91 20.9001 2,015,124
BICK 37.90 -0.8788 (-2.27%) 38.19 37.85 1,562
BLCT 6.74 -0.38 (-5.34%) 7.21 6.51 348,717
BNR 26.60 -0.90 (-3.27%) 27.47 26.10 136,974
BWL.A 9.13 +0.1306 (+1.45%) 9.13 9.13 255
CBFV 23.64 +0.65 (+2.83%) 23.64 23.00 3,182
CGRN 4.55 -0.20 (-4.21%) 4.74 4.52 68,130
CHAU 41.35 -1.20 (-2.82%) 41.51 40.96 43,200
CHIL 36.36 -1.4153 (-3.75%) 36.76 36.00 3,561
CHNA 43.80 -1.90 (-4.16%) 44.18 43.56 5,362
CNK 15.82 -0.42 (-2.59%) 16.3599 15.72 2,958,802
CXSE 60.41 -2.38 (-3.79%) 61.08 60.04 239,088
DFFN 0.545 -0.025 (-4.39%) 0.5689 0.54 828,765
DG 228.90 +3.31 (+1.47%) 229.095 225.01 853,548
DHT 5.78 -0.06 (-1.03%) 5.88 5.70 1,404,294
DIG 58.78 -0.45 (-0.76%) 59.66 57.538 68,720
DIT 160.15 -9.06 (-5.35%) 174.00 157.72 4,035
DLTH 16.98 -0.92 (-5.14%) 18.00 16.72 221,579
DUSA 34.86 -0.4714 (-1.33%) 34.93 34.845 3,278
DWLD 31.52 -1.50 (-4.54%) 31.77 31.41 85,590
DYHG 58.2249 +0.4231 (+0.73%) 58.2249 58.2249 41
EAOM 29.065 +0.0601 (+0.21%) 29.065 29.065 25
ECNS 53.94 -1.64 (-2.95%) 54.12 53.44 29,680
ED 74.18 +1.14 (+1.56%) 74.21 73.10 1,372,542
EGPT 25.7898 +0.2098 (+0.82%) 25.83 25.50 8,029
EMKR 8.60 -0.21 (-2.38%) 8.95 8.47 176,091
EQIX 833.48 +12.66 (+1.54%) 835.46 815.96 348,560
ES 86.22 +1.41 (+1.66%) 86.25 84.745 834,455
ESEA 18.65 -0.96 (-4.90%) 19.68 18.55 42,170
EW 109.40 +2.34 (+2.19%) 109.665 107.45 2,527,915
FENY 13.27 -0.07 (-0.52%) 13.36 13.14 719,454
FNV 147.21 -2.55 (-1.70%) 149.8133 145.83 563,666
FRBK 3.68 -0.02 (-0.54%) 3.82 3.66 64,490
FSLR 82.95 -0.73 (-0.87%) 83.78 82.08 1,165,586
FTSD 94.93 +0.045 (+0.05%) 94.94 94.81 8,625
FUTY 42.48 +0.53 (+1.26%) 42.50 41.98 83,136
GAU 0.9423 -0.0189 (-1.97%) 0.965 0.93 545,108
GBIO 20.76 -0.23 (-1.10%) 21.14 20.52 164,135
GHC 653.76 -2.63 (-0.40%) 656.81 646.29 15,807
GHG 10.16 -0.49 (-4.60%) 10.70 10.11 92,508
GLMD 2.61 -0.14 (-5.09%) 2.755 2.55 83,118
GSV 0.5401 -0.0204 (-3.64%) 0.5665 0.5401 629,975
GTE 0.6296 -0.0136 (-2.11%) 0.6404 0.62 1,740,023
HMY 3.91 -0.15 (-3.69%) 4.05 3.91 4,846,497
HTBX 6.26 -0.24 (-3.69%) 6.4889 6.25 146,521
IDU 81.24 +0.99 (+1.23%) 81.30 80.43 26,234
IMAB 73.24 -4.73 (-6.07%) 76.41 70.44 878,041
INTC 53.00 -2.96 (-5.29%) 54.70 52.32 67,410,792
IQV 249.08 +4.17 (+1.70%) 249.91 245.28 794,519
IYE 26.28 -0.13 (-0.49%) 26.50 26.04 12,992,493
JRJC 8.96 -0.41 (-4.38%) 9.73 8.951 24,310
KBNT 4.56 -0.18 (-3.80%) 4.76 4.45 108,615
KGRN 46.22 -1.88 (-3.91%) 47.64 45.65 43,883
LI 30.28 -2.65 (-8.05%) 31.70 29.202 19,061,857
LIQT 6.52 -0.26 (-3.83%) 6.99 6.43 30,861
LPRO 36.53 -3.41 (-8.54%) 39.75 36.27 1,461,425
LYV 77.71 -1.09 (-1.38%) 79.52 77.59 1,321,837
MACK 6.19 -0.13 (-2.06%) 6.35 6.13 9,989
MLCO 14.48 -0.67 (-4.42%) 15.16 14.46 3,014,805
MNOV 3.73 -0.11 (-2.86%) 3.86 3.70 179,570
MNSO 17.16 -0.75 (-4.19%) 17.50 16.12 1,176,235
MSOS 36.49 -0.59 (-1.59%) 37.37 36.225 281,928
MSTR 539.71 -16.23 (-2.92%) 565.88 533.3906 574,890
NEE 77.20 +1.08 (+1.42%) 77.41 75.92 4,953,344
NLSP 2.93 -0.02 (-0.68%) 3.00 2.84 53,285
NTLA 137.71 -10.17 (-6.88%) 147.99 137.41 1,012,603
NUO 16.31 -0.06 (-0.37%) 16.37 16.20 15,934
OII 13.01 -0.26 (-1.96%) 13.5399 12.67 466,727
OPGN 2.23 -0.06 (-2.62%) 2.3008 2.21 506,951
PEB 22.44 -0.45 (-1.97%) 23.34 22.29 1,360,172
PGEN 5.41 -0.15 (-2.70%) 5.60 5.385 561,144
PIE 26.542 -0.418 (-1.55%) 26.65 26.50 38,612
PLYA 6.81 -0.16 (-2.30%) 7.03 6.755 708,613
QFIN 25.97 -2.39 (-8.43%) 26.6279 24.70 4,715,548
QUIK 5.64 -0.18 (-3.09%) 5.93 5.57 50,073
RCEL 19.27 -0.26 (-1.33%) 19.51 18.9381 66,703
RDFN 58.08 -0.62 (-1.06%) 58.76 57.16 786,918
RDS.A 37.87 -0.22 (-0.58%) 38.31 37.67 3,108,250
RMI 23.72 +0.3533 (+1.51%) 23.80 23.42 4,435
RMTI 0.7527 -0.0252 (-3.24%) 0.7876 0.7464 625,865
RUN 50.62 -1.85 (-3.53%) 51.71 49.97 3,055,959
RYU 106.669 +1.1976 (+1.14%) 106.69 105.83 4,935
SBI 9.68 -0.08 (-0.82%) 9.7644 9.63 20,508
SIC 10.27 -0.17 (-1.63%) 10.54 10.005 47,149
SJ 5.83 -0.48 (-7.61%) 6.63 5.80 317,188
SOL 6.98 -0.41 (-5.55%) 7.31 6.81 1,063,643
SPLV 63.03 +0.64 (+1.03%) 63.07 62.47 2,169,852
SRGA 1.07 -0.05 (-4.46%) 1.12 1.05 2,960,010
SRNE 8.32 -0.48 (-5.45%) 8.77 8.24 4,887,331