Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 28.80▲ | +1.48 (+5.42%) | 28.99 | 26.04 | 25,606,300 |
| AAN | 61.36▲ | +0.24 (+0.39%) | 61.88 | 60.40 | 563,800 |
| ALK | 67.18▲ | +1.59 (+2.42%) | 67.30 | 64.44 | 1,407,700 |
| AOK | 36.72▲ | +0.05 (+0.14%) | 36.75 | 36.62 | 119,900 |
| ARCO | 8.03▲ | +0.21 (+2.69%) | 8.05 | 7.76 | 646,200 |
| ATHX | 1.33▲ | +0.04 (+3.10%) | 1.37 | 1.27 | 874,500 |
| ATR | 117.37▲ | +1.70 (+1.47%) | 119.02 | 114.77 | 301,000 |
| BBD | 8.28▲ | +0.26 (+3.24%) | 8.34 | 7.98 | 25,290,100 |
| BBDO | 7.90▲ | +0.22 (+2.86%) | 7.94 | 7.61 | 1,600 |
| BCE | 47.64▲ | +0.31 (+0.65%) | 47.66 | 47.26 | 651,600 |
| BH | 115.44▲ | +4.73 (+4.27%) | 115.95 | 111.04 | 11,700 |
| BNDW | 79.45▲ | +0.18 (+0.23%) | 79.48 | 79.40 | 33,600 |
| BRZU | 37.47▲ | +1.41 (+3.91%) | 37.67 | 34.97 | 1,948,800 |
| BWB | 13.60▲ | +0.50 (+3.82%) | 13.78 | 13.15 | 89,100 |
| CATS | 17.52▲ | +0.34 (+1.98%) | 17.80 | 16.81 | 69,700 |
| CHH | 99.78▲ | +0.55 (+0.55%) | 99.96 | 97.66 | 338,900 |
| CRUS | 86.04▲ | +2.85 (+3.43%) | 86.46 | 82.88 | 955,500 |
| CTXR | 1.30▲ | +0.14 (+12.07%) | 1.33 | 1.15 | 1,543,600 |
| DELL | 50.37▲ | +0.43 (+0.86%) | 50.47 | 49.37 | 1,108,900 |
| DLA | 26.80▲ | +1.32 (+5.18%) | 27.24 | 24.79 | 20,600 |
| DXC | 35.56▲ | +0.23 (+0.65%) | 35.71 | 34.59 | 1,890,100 |
| EEMO | 17.93▲ | +0.11 (+0.62%) | 17.95 | 17.67 | 79,600 |
| EPHE | 33.06▲ | +0.51 (+1.57%) | 33.11 | 32.66 | 328,255 |
| FBMS | 33.98▲ | +0.11 (+0.32%) | 34.18 | 33.46 | 64,800 |
| FCF | 14.23▲ | +0.13 (+0.92%) | 14.25 | 13.99 | 525,400 |
| FDRR | 36.12▲ | +0.12 (+0.33%) | 36.12 | 35.763 | 24,800 |
| FFNW | 14.99▲ | +0.30 (+2.04%) | 15.00 | 14.70 | 22,500 |
| FGEN | 44.16▲ | +0.45 (+1.03%) | 44.53 | 42.429 | 814,900 |
| FLN | 23.81▲ | +0.15 (+0.63%) | 23.82 | 23.47 | 2,900 |
| FNOV | 31.99▲ | +0.071 (+0.22%) | 31.99 | 31.825 | 3,900 |
| FTAI | 20.01▲ | +0.87 (+4.55%) | 20.142 | 19.53 | 540,800 |
| GARS | 6.21▼ | -0.09 (-1.43%) | 6.34 | 6.18 | 70,500 |
| GNT | 6.14▲ | +0.05 (+0.82%) | 6.14 | 6.10 | 45,300 |
| HRTG | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 250,200 |
| HURN | 68.93▲ | +1.08 (+1.59%) | 69.17 | 67.43 | 82,600 |
| ILF | 33.49▲ | +0.21 (+0.63%) | 33.53 | 32.92 | 1,147,100 |
| IMBI | 3.93▼ | -0.18 (-4.38%) | 4.08 | 3.81 | 139,400 |
| ISR | 0.84▼ | -0.11 (-11.58%) | 0.89 | 0.73 | 1,096,700 |
| ITUB | 8.21▲ | +0.20 (+2.50%) | 8.31 | 8.05 | 34,262,800 |
| JHS | 14.82▲ | +0.04 (+0.27%) | 14.90 | 14.78 | 27,500 |
| JHX | 21.32▲ | +0.14 (+0.66%) | 21.36 | 21.13 | 12,800 |
| JMBS | 52.29▲ | +0.06 (+0.11%) | 52.29 | 52.23 | 10,600 |
| KMI | 21.76▲ | +0.80 (+3.82%) | 21.88 | 21.22 | 25,958,700 |
| KOD | 65.96▲ | +1.86 (+2.90%) | 67.88 | 60.87 | 286,000 |
| LCII | 113.19▲ | +3.80 (+3.47%) | 113.34 | 108.02 | 155,000 |
| LOCO | 14.75▲ | +0.14 (+0.96%) | 14.82 | 14.50 | 389,700 |
| MFM | 7.19▲ | +0.03 (+0.42%) | 7.19 | 7.16 | 40,400 |
| MTB | 170.37▲ | +8.50 (+5.25%) | 170.82 | 158.41 | 1,879,400 |
| NLR | 50.03▲ | +0.43 (+0.87%) | 50.03 | 49.44 | 1,400 |
| NMT | 14.37▲ | +0.15 (+1.05%) | 14.38 | 14.22 | 27,100 |
| ONB | 18.17▲ | +0.15 (+0.83%) | 18.20 | 17.91 | 2,537,000 |
| OSW | 15.93▲ | +0.22 (+1.40%) | 15.95 | 15.54 | 552,500 |
| OVM | 25.71▲ | +0.045 (+0.18%) | 25.75 | 25.71 | 34,600 |
| PENN | 25.90▲ | +0.64 (+2.53%) | 25.91 | 24.74 | 1,255,900 |
| PETQ | 30.72▲ | +0.42 (+1.39%) | 30.86 | 29.72 | 212,600 |
| PLAG | 2.77▲ | +0.37 (+15.42%) | 3.00 | 2.37 | 259,800 |
| PLT | 32.26▲ | +1.09 (+3.50%) | 32.49 | 30.40 | 468,500 |
| PRAA | 37.12▲ | +0.42 (+1.14%) | 37.17 | 36.15 | 225,800 |
| RINF | 26.82▼ | -0.08 (-0.30%) | 26.84 | 26.82 | 500 |
| RRR | 24.52▲ | +1.28 (+5.51%) | 24.963 | 23.70 | 1,069,000 |
| SFST | 41.77▼ | -0.91 (-2.13%) | 42.29 | 41.64 | 21,200 |
| SIVB | 259.08▲ | +2.78 (+1.08%) | 259.70 | 251.22 | 800,900 |
| SNES | 0.449▼ | -0.128 (-22.18%) | 0.574 | 0.44 | 1,216,200 |
| SQNS | 4.72▲ | +0.28 (+6.31%) | 4.83 | 4.37 | 170,500 |
| STRM | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.20 | 112,800 |
| TRN | 20.86▲ | +0.33 (+1.61%) | 20.94 | 20.14 | 1,194,300 |
| VMW | 153.08▲ | +3.12 (+2.08%) | 153.81 | 149.40 | 1,085,500 |
| WAL | 57.64▲ | +0.39 (+0.68%) | 57.75 | 56.36 | 804,400 |
| WBT | 15.69▲ | +0.37 (+2.42%) | 15.76 | 15.13 | 1,256,700 |
| WORX | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.86 | 1,700 |
| WU | 27.75▲ | +0.17 (+0.62%) | 27.75 | 27.25 | 4,242,600 |