Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZD 47.92 +0.16 (+0.34%) 47.92 47.77 4,000
ALKS 17.73 -0.50 (-2.74%) 18.46 17.61 972,100
APEI 22.22 +0.57 (+2.63%) 22.35 21.70 251,400
APTS 14.58 +0.16 (+1.11%) 14.65 14.34 319,000
ASA 12.21 +0.18 (+1.50%) 12.30 11.99 76,500
AUY 3.36 +0.10 (+3.07%) 3.38 3.25 13,023,200
AVAL 7.45 +0.05 (+0.68%) 7.47 7.42 25,700
AWK 122.42 +0.79 (+0.65%) 122.74 121.33 690,900
BANX 22.03 -0.08 (-0.36%) 22.20 22.02 3,000
BHP 47.67 -0.50 (-1.04%) 48.34 47.64 1,369,400
BLL 73.87 +1.29 (+1.78%) 74.91 72.18 2,296,300
BRID 25.80 -3.43 (-11.73%) 28.00 25.00 17,000
BSDE 26.58 +0.03 (+0.11%) 26.58 26.58 0
CHCT 46.21 +1.23 (+2.73%) 46.31 44.97 90,500
CHD 73.76 +0.77 (+1.05%) 73.86 73.05 1,044,200
CMC 18.65 -0.59 (-3.07%) 19.69 18.47 2,373,000
COW 45.79 -0.39 (-0.84%) 46.16 45.541 10,900
DELL 50.37 -0.17 (-0.34%) 51.25 50.31 1,006,500
DESC 33.42 +0.29 (+0.88%) 33.42 33.361 600
DXCM 156.67 +2.80 (+1.82%) 158.46 153.74 501,900
ELAN 26.47 -0.60 (-2.22%) 27.28 26.36 4,305,300
EOG 66.77 -1.41 (-2.07%) 68.69 66.40 4,324,000
ESGF 29.65 +0.09 (+0.30%) 29.65 29.65 200
ESLT 163.26 -2.88 (-1.73%) 164.92 163.26 7,900
EVF 6.18 +0.05 (+0.82%) 6.18 6.14 88,400
EWBC 41.37 -2.23 (-5.11%) 43.16 40.86 2,334,400
FEMB 38.585 +0.185 (+0.48%) 38.63 38.49 12,300
FLFR 25.46 +0.035 (+0.14%) 25.46 25.46 0
FNV 92.99 +1.31 (+1.43%) 93.75 91.26 410,500
FRPH 48.53 -0.87 (-1.76%) 49.59 48.53 5,600
FWP 0.92 -0.035 (-3.66%) 0.93 0.92 3,300
GDMA 25.86 +0.06 (+0.23%) 25.86 25.86 0
GDX 27.08 +0.37 (+1.39%) 27.35 26.47 46,186,307
GDXJ 37.37 +0.74 (+2.02%) 37.58 36.36 17,536,700
GEMP 0.351 +0.011 (+3.24%) 0.36 0.34 45,900
GOAU 15.74 +0.28 (+1.81%) 15.882 15.38 25,700
GOEX 24.11 +0.52 (+2.20%) 24.22 23.59 5,000
GOLD 17.09 +0.14 (+0.83%) 17.35 16.81 9,419,684
GURE 0.66 -0.04 (-5.71%) 0.70 0.66 45,000
HRB 23.72 +0.12 (+0.51%) 23.85 23.55 1,948,800
IAG 3.53 +0.07 (+2.02%) 3.57 3.43 2,080,100
IAUF 56.645 +0.083 (+0.15%) 56.66 56.45 500
IBHE 25.183 +0.027 (+0.11%) 25.183 25.183 0
INTC 51.86 -0.59 (-1.12%) 52.84 51.38 16,533,900
IXN 188.28 -0.32 (-0.17%) 189.60 187.54 51,200
JEMD 8.87 +0.08 (+0.91%) 8.88 8.79 15,400
JNUG 60.68 +3.13 (+5.44%) 61.83 56.40 3,026,000
JPN 27.85 -0.08 (-0.29%) 27.91 27.80 17,400
KL 44.67 +0.49 (+1.11%) 45.20 43.55 827,600
KMB 135.62 +0.92 (+0.68%) 135.90 134.64 1,082,000
KSCD 25.907 +0.339 (+1.33%) 25.907 25.73 1,000
MGU 24.13 +0.13 (+0.54%) 24.14 23.95 24,100
MOXC 1.98 +0.18 (+10.00%) 2.00 1.80 15,700
MSFT 139.69 -0.72 (-0.51%) 141.42 139.02 21,460,600
NUEM 25.57 +0.095 (+0.37%) 25.65 25.563 1,100
NUGT 28.46 +1.12 (+4.10%) 29.24 26.62 10,702,700
OR 9.43 +0.16 (+1.73%) 9.549 9.23 702,200
PBH 35.60 +0.91 (+2.62%) 35.86 34.81 403,300
PFIS 47.15 +0.07 (+0.15%) 47.30 46.68 15,200
RBA 39.73 +0.34 (+0.86%) 39.87 39.22 522,200
RFI 14.68 +0.23 (+1.59%) 14.74 14.50 93,400
RNP 24.42 +0.18 (+0.74%) 24.45 24.23 82,900
SA 12.49 +0.38 (+3.14%) 12.51 12.04 299,800
SAND 5.88 +0.17 (+2.98%) 5.91 5.63 1,469,500
SECO 5.95 -0.16 (-2.62%) 6.12 5.87 19,500
SGDJ 30.65 +0.76 (+2.54%) 30.65 29.88 28,300
SGDM 23.20 +0.55 (+2.43%) 23.30 22.511 28,800
SLGN 30.30 +0.32 (+1.07%) 30.56 30.00 459,200
SPIP 28.39 +0.03 (+0.11%) 28.41 28.30 169,200
SSRM 14.65 +0.37 (+2.59%) 14.75 14.15 799,400
TECL 172.69 -1.40 (-0.80%) 177.09 169.94 278,700
TGEN 2.70 +0.165 (+6.51%) 2.70 2.565 3,900
TXRH 48.15 -0.60 (-1.23%) 49.24 48.07 817,100
UITB 52.10 +0.05 (+0.10%) 52.10 52.03 27,400
VBND 50.68 +0.045 (+0.09%) 50.71 50.60 7,300
WES 22.97 -0.63 (-2.67%) 23.78 22.94 1,442,900
WLKP 23.02 -0.23 (-0.99%) 23.19 23.00 34,900
WPC 91.48 +1.32 (+1.46%) 91.63 90.26 485,900
WPM 25.93 +0.39 (+1.53%) 26.20 25.45 1,940,300
WTFC 63.35 -1.15 (-1.78%) 63.96 62.17 689,000