Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.76 0.00 0.00 -1.44 (-2.14%) 66.965 65.27 2,191,878
ABT 68.16 0.00 0.00 -2.07 (-2.95%) 69.655 67.49 10,083,570
ACCO 10.05 0.00 0.00 -0.25 (-2.43%) 10.30 9.95 393,655
ACWI 69.855 69.84 69.88 -1.215 (-1.71%) 70.83 69.63 3,680,626
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
AER 52.61 52.60 52.62 -0.67 (-1.26%) 53.20 52.47 699,129
AFT 15.58 0.00 0.00 -0.18 (-1.14%) 15.63 15.54 138,313
AIN 69.77 0.00 69.77 -1.14 (-1.61%) 70.35 69.11 61,483
AIT 70.61 0.00 70.61 -1.40 (-1.94%) 71.45 70.25 134,660
AJRD 32.18 32.17 32.20 -0.44 (-1.35%) 32.565 32.05 135,461
AKCA 22.80 22.80 0.00 -0.97 (-4.08%) 23.705 22.36 210,219
AL 41.64 0.00 0.00 -0.87 (-2.05%) 42.55 41.33 401,440
ALEX 20.185 20.18 0.00 -0.585 (-2.82%) 20.69 20.17 127,596
AMAG 22.945 22.93 22.95 -0.445 (-1.90%) 23.295 22.69 328,758
AMBA 33.84 33.84 0.00 -1.73 (-4.86%) 35.00 33.62 431,216
AMOT 44.06 0.00 0.00 -2.36 (-5.08%) 47.73 44.06 21,538
AOM 36.64 0.00 0.00 -0.19 (-0.52%) 36.78 36.64 67,912
APD 156.73 0.00 0.00 -2.75 (-1.72%) 160.52 155.99 856,688
APH 83.67 0.00 0.00 -2.16 (-2.52%) 85.01 83.20 1,384,937
APPF 63.37 0.00 0.00 -2.13 (-3.25%) 64.72 62.42 152,129
APTI 29.91 0.00 0.00 -1.46 (-4.65%) 30.975 29.55 376,771
ARR 20.82 20.82 20.83 -0.22 (-1.05%) 21.00 20.76 378,887
ARW 68.77 0.00 0.00 -1.38 (-1.97%) 70.115 68.59 212,746
ASH 74.78 0.00 0.00 -0.87 (-1.15%) 76.12 74.755 441,332
ASPS 29.15 0.00 0.00 -0.47 (-1.59%) 29.655 28.88 50,012
ATRA 35.79 0.00 35.82 -2.36 (-6.19%) 37.915 35.705 268,984
ATRO 32.79 0.00 0.00 -1.11 (-3.27%) 33.68 32.79 65,104
ATU 24.35 0.00 24.35 -0.70 (-2.79%) 25.08 24.30 197,061
ATVI 71.71 71.70 71.71 -6.59 (-8.42%) 74.55 71.22 19,896,768
AUPH 5.685 5.68 0.00 -0.175 (-2.99%) 5.85 5.66 494,208
AVAL 7.32 7.31 0.00 -0.15 (-2.01%) 7.37 7.30 73,061
AVX 16.16 16.15 16.17 -0.67 (-3.98%) 16.75 16.14 199,622
AVY 97.89 0.00 0.00 -1.66 (-1.67%) 99.25 96.61 524,769
B 60.75 0.00 60.76 -1.85 (-2.96%) 62.48 60.75 141,131
BA 359.43 0.00 0.00 -6.07 (-1.66%) 367.62 356.78 2,888,067
BABY 31.80 0.00 0.00 -1.01 (-3.08%) 32.52 31.45 300,704
BAH 48.60 48.60 48.72 -0.56 (-1.14%) 49.13 48.29 479,789
BAP 219.91 0.00 0.00 -3.77 (-1.69%) 225.555 219.885 90,024
BBX 6.07 0.00 0.00 -0.21 (-3.34%) 6.23 6.045 197,163
BDC 62.98 62.98 63.04 -1.26 (-1.96%) 64.33 62.19 121,708
BIIB 329.93 329.78 330.00 -8.30 (-2.45%) 336.16 328.095 792,231
BJRI 67.66 67.66 0.00 -0.64 (-0.94%) 68.47 66.725 298,847
BKF 37.44 36.83 37.97 -1.01 (-2.63%) 37.51 37.35 119,552
BLUE 122.145 122.05 122.24 -4.625 (-3.65%) 126.59 120.585 856,036
BMCH 16.96 16.96 16.97 -0.62 (-3.53%) 17.29 16.84 560,732
BNFT 32.04 0.00 0.00 -1.37 (-4.10%) 32.81 31.99 104,048
BRKR 31.41 0.00 0.00 -1.01 (-3.12%) 32.59 31.25 586,606
BSAC 30.35 30.35 0.00 -0.58 (-1.88%) 30.595 30.205 264,448
BXC 24.65 0.00 0.00 -1.96 (-7.37%) 25.83 24.65 217,539
BZH 9.51 0.00 0.00 -0.31 (-3.16%) 9.945 9.51 507,334
CAR 30.91 30.91 30.93 -2.15 (-6.50%) 32.77 30.91 1,366,333
CATM 29.52 29.52 0.00 -2.29 (-7.20%) 31.86 29.50 425,590
CDZI 10.975 0.00 0.00 -0.195 (-1.75%) 11.01 10.92 38,521
CERN 62.695 62.69 62.71 -1.535 (-2.39%) 63.86 62.41 1,392,775
CFBK 13.25 0.00 13.25 -1.05 (-7.34%) 14.32 13.25 21,302
CFX 31.855 0.00 0.00 -1.325 (-3.99%) 32.785 31.66 588,912
CHH 75.10 0.00 0.00 -1.33 (-1.74%) 75.87 74.82 187,813
CHIQ 13.34 0.00 0.00 -0.36 (-2.63%) 13.51 13.31 80,544
CMCO 35.015 0.00 0.00 -0.225 (-0.64%) 35.205 34.98 95,453
CMD 85.635 0.00 0.00 -1.635 (-1.87%) 87.14 85.635 213,212
CNAT 4.645 4.64 4.65 -0.515 (-9.98%) 5.24 4.63 789,529
CNMD 73.16 0.00 0.00 -1.33 (-1.79%) 74.87 72.285 112,533
CORT 12.53 0.00 0.00 -0.33 (-2.57%) 13.09 12.33 817,384
CPLG 16.875 16.87 16.88 -0.525 (-3.02%) 17.22 16.76 1,447,688
CPSI 27.105 0.00 0.00 -0.685 (-2.46%) 27.625 27.095 62,634
CR 88.77 88.77 88.82 -1.24 (-1.38%) 90.04 88.72 221,918
CRVS 8.15 0.00 8.15 -0.48 (-5.56%) 8.755 8.12 64,434
CSBR 13.13 0.00 0.00 +0.74 (+5.97%) 13.13 12.73 139,689
CSOD 49.89 0.00 0.00 -1.29 (-2.52%) 51.01 49.65 298,652
CSV 20.23 0.00 0.00 -0.42 (-2.03%) 20.275 20.12 67,972
CTS 29.75 0.00 0.00 -0.79 (-2.59%) 30.41 29.59 78,445
CTT 9.61 0.00 0.00 -0.23 (-2.34%) 9.83 9.53 162,639
CVCO 210.12 0.00 210.36 -3.38 (-1.58%) 213.225 209.275 25,643
CWB 51.10 51.10 0.00 -0.60 (-1.16%) 51.57 50.95 1,033,865
CZNC 25.23 0.00 0.00 -1.35 (-5.08%) 27.00 25.23 1,639
DBEF 30.34 30.33 30.36 -0.39 (-1.27%) 30.66 30.245 1,369,271
DBX 24.19 24.17 24.19 -0.67 (-2.70%) 24.73 23.75 1,728,729
DCO 37.79 0.00 0.00 -0.70 (-1.82%) 39.18 37.79 9,217
DDM 45.14 45.14 45.16 -1.34 (-2.88%) 45.90 44.98 1,162,791
DE 147.25 0.00 0.00 -4.39 (-2.90%) 150.84 145.85 2,220,959
DEM 40.225 39.64 40.81 -0.975 (-2.37%) 40.66 40.16 165,675
DFIN 16.135 0.00 0.00 -0.555 (-3.33%) 16.40 16.135 113,357
DHR 101.28 0.00 0.00 -3.68 (-3.51%) 106.10 100.51 5,115,624
DHT 4.785 0.00 0.00 -0.175 (-3.53%) 4.945 4.75 517,618
DIA 253.47 253.47 253.49 -3.50 (-1.36%) 256.77 252.38 8,562,325
DLS 66.60 66.31 66.78 -0.88 (-1.30%) 67.13 66.44 106,007
DLTH 28.74 0.00 28.74 -0.84 (-2.84%) 29.34 28.74 135,612
DNLI 16.46 0.00 0.00 -0.87 (-5.02%) 17.06 16.14 303,454
DOG 57.15 0.00 0.00 +0.79 (+1.40%) 57.27 56.93 750,000
DON 34.935 0.00 34.94 -0.345 (-0.98%) 35.29 34.87 248,812
DRH 10.50 10.50 10.51 -0.15 (-1.41%) 10.65 10.47 1,955,687
DRQ 45.635 0.00 45.64 -1.325 (-2.82%) 46.49 45.57 394,614
DWDP 58.59 0.00 0.00 -0.98 (-1.65%) 59.62 58.32 7,700,622
DXC 88.31 88.31 0.00 -1.16 (-1.30%) 89.95 87.69 640,264
DXD 31.10 0.00 0.00 +0.85 (+2.81%) 31.31 30.52 1,547,115
DY 75.20 0.00 75.47 -3.32 (-4.23%) 79.20 75.045 245,702
EBAY 31.55 0.00 0.00 -0.47 (-1.47%) 31.89 31.31 8,011,576
EDIV 28.505 28.34 28.74 -0.735 (-2.51%) 28.56 28.505 26,603
EEMV 54.77 54.77 54.79 -1.19 (-2.13%) 55.57 54.73 1,353,614
EES 36.94 0.00 0.00 -0.73 (-1.94%) 37.42 36.94 43,092