Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 159.79 159.60 160.22 +2.37 (+1.51%) 160.10 158.36 284,619
ACAD 37.65 37.63 37.65 +0.80 (+2.17%) 38.03 36.54 1,145,889
AGIO 67.1543 67.11 67.21 +0.5243 (+0.79%) 67.21 64.97 264,673
ATU 26.70 26.70 26.75 +0.15 (+0.56%) 26.98 26.50 328,842
AWP 6.51 6.51 6.52 -0.10 (-1.51%) 6.59 6.51 293,812
BGCA 26.19 26.14 26.19 -0.26 (-0.98%) 26.33 26.05 10,655
BLE 15.37 15.35 15.38 -0.05 (-0.32%) 15.43 15.35 16,823
CERS 2.60 2.57 2.64 +0.08 (+3.17%) 2.62 2.52 852,196
CSL 99.43 99.41 99.42 +1.47 (+1.50%) 99.65 97.62 299,062
CSLT 4.225 4.20 4.25 +0.175 (+4.32%) 4.30 4.00 212,602
CSPI 10.1102 10.14 11.00 -0.3388 (-3.24%) 10.35 10.10 11,471
CTIC 3.275 3.27 3.28 +0.075 (+2.34%) 3.31 3.20 196,812
CTLT 40.24 40.23 40.24 +1.05 (+2.68%) 40.78 39.62 951,408
CVR 29.8501 30.25 31.00 -1.6502 (-5.24%) 31.548 29.8501 791
DMLP 14.60 14.60 14.65 -0.30 (-2.01%) 15.00 14.60 110,878
DST 52.70 52.70 52.71 +0.61 (+1.17%) 52.78 51.94 424,702
DYNC 67.56 67.10 67.39 +0.83 (+1.24%) 67.72 66.86 98,769
ETW 11.79 11.77 11.79 -0.12 (-1.01%) 11.87 11.78 245,815
GFNSL 25.50 25.40 25.46 +0.22 (+0.87%) 25.50 25.29 8,116
GRBK 9.45 9.25 9.65 +0.25 (+2.72%) 9.45 9.20 39,091
GT 32.46 32.46 32.48 +0.19 (+0.59%) 32.53 32.22 1,061,121
GVA 57.54 57.53 57.55 +0.66 (+1.16%) 57.82 56.50 207,766
HABT 13.25 13.20 13.25 +0.60 (+4.74%) 13.45 12.65 503,726
ITCB 14.20 13.85 14.20 +0.21 (+1.50%) 14.27 13.84 11,164
IZEA 1.95 1.95 2.04 +0.20 (+11.43%) 2.05 1.78 96,716
JAX 10.25 10.20 10.30 +0.30 (+3.02%) 10.35 9.95 35,643
LLY 83.35 83.34 83.35 +1.33 (+1.62%) 83.70 81.88 3,931,342
LRET 26.261 26.26 26.36 -0.595 (-2.22%) 26.338 26.261 1,201
MBT 10.46 10.46 10.47 -0.37 (-3.42%) 10.88 10.45 3,927,170
MCK 152.59 152.58 152.59 +2.45 (+1.63%) 153.24 149.71 1,310,772
MDLQ 25.38 25.30 25.35 +0.0801 (+0.32%) 25.38 25.32 1,257
MG 20.86 20.85 20.86 +0.17 (+0.82%) 20.90 20.54 70,977
NMM 2.14 2.14 2.15 -0.05 (-2.28%) 2.20 2.14 599,954
NTN 6.56 6.56 6.70 -0.2917 (-4.26%) 6.71 6.56 2,124
NUS 61.20 61.19 61.20 -0.55 (-0.89%) 61.70 61.00 199,355
ORRF 24.75 24.70 24.80 +0.15 (+0.61%) 24.80 24.65 11,906
PGEM 16.30 16.25 16.30 +0.25 (+1.56%) 16.35 15.95 192,130
SFLY 47.84 47.67 47.90 -0.89 (-1.83%) 48.87 47.78 239,198
SNPS 80.08 80.07 80.09 -0.62 (-0.77%) 80.80 79.76 371,013
SSFN 9.75 9.75 9.80 -0.30 (-2.99%) 9.93 9.75 2,200
SYX 25.53 25.49 25.50 -0.84 (-3.19%) 26.39 25.36 74,721
TRTX 19.56 19.56 19.57 -0.17 (-0.86%) 19.92 19.54 117,154
TTEC 39.85 39.55 39.90 +0.95 (+2.44%) 39.95 38.65 57,195