Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AESE | 2.04▼ | -0.02 (-0.97%) | 2.08 | 1.995 | 273,487 |
| ALEC | 32.77▲ | +1.01 (+3.18%) | 33.15 | 31.01 | 701,368 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| AMED | 264.00▲ | +5.73 (+2.22%) | 265.01 | 257.04 | 186,819 |
| AMWL | 11.41▼ | -0.22 (-1.89%) | 11.61 | 11.19 | 1,741,588 |
| APLE | 14.60▼ | -0.23 (-1.55%) | 15.04 | 14.53 | 919,650 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AXAS | 2.29▼ | -0.08 (-3.38%) | 2.37 | 2.20 | 222,311 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BE | 21.49▼ | -0.32 (-1.47%) | 21.91 | 20.9001 | 2,015,124 |
| BICK | 37.90▼ | -0.8788 (-2.27%) | 38.19 | 37.85 | 1,562 |
| BLCT | 6.74▼ | -0.38 (-5.34%) | 7.21 | 6.51 | 348,717 |
| BNR | 26.60▼ | -0.90 (-3.27%) | 27.47 | 26.10 | 136,974 |
| BWL.A | 9.13▲ | +0.1306 (+1.45%) | 9.13 | 9.13 | 255 |
| CBFV | 23.64▲ | +0.65 (+2.83%) | 23.64 | 23.00 | 3,182 |
| CGRN | 4.55▼ | -0.20 (-4.21%) | 4.74 | 4.52 | 68,130 |
| CHAU | 41.35▼ | -1.20 (-2.82%) | 41.51 | 40.96 | 43,200 |
| CHIL | 36.36▼ | -1.4153 (-3.75%) | 36.76 | 36.00 | 3,561 |
| CHNA | 43.80▼ | -1.90 (-4.16%) | 44.18 | 43.56 | 5,362 |
| CNK | 15.82▼ | -0.42 (-2.59%) | 16.3599 | 15.72 | 2,958,802 |
| CXSE | 60.41▼ | -2.38 (-3.79%) | 61.08 | 60.04 | 239,088 |
| DFFN | 0.545▼ | -0.025 (-4.39%) | 0.5689 | 0.54 | 828,765 |
| DG | 228.90▲ | +3.31 (+1.47%) | 229.095 | 225.01 | 853,548 |
| DHT | 5.78▼ | -0.06 (-1.03%) | 5.88 | 5.70 | 1,404,294 |
| DIG | 58.78▼ | -0.45 (-0.76%) | 59.66 | 57.538 | 68,720 |
| DIT | 160.15▼ | -9.06 (-5.35%) | 174.00 | 157.72 | 4,035 |
| DLTH | 16.98▼ | -0.92 (-5.14%) | 18.00 | 16.72 | 221,579 |
| DUSA | 34.86▼ | -0.4714 (-1.33%) | 34.93 | 34.845 | 3,278 |
| DWLD | 31.52▼ | -1.50 (-4.54%) | 31.77 | 31.41 | 85,590 |
| DYHG | 58.2249▲ | +0.4231 (+0.73%) | 58.2249 | 58.2249 | 41 |
| EAOM | 29.065▲ | +0.0601 (+0.21%) | 29.065 | 29.065 | 25 |
| ECNS | 53.94▼ | -1.64 (-2.95%) | 54.12 | 53.44 | 29,680 |
| ED | 74.18▲ | +1.14 (+1.56%) | 74.21 | 73.10 | 1,372,542 |
| EGPT | 25.7898▲ | +0.2098 (+0.82%) | 25.83 | 25.50 | 8,029 |
| EMKR | 8.60▼ | -0.21 (-2.38%) | 8.95 | 8.47 | 176,091 |
| EQIX | 833.48▲ | +12.66 (+1.54%) | 835.46 | 815.96 | 348,560 |
| ES | 86.22▲ | +1.41 (+1.66%) | 86.25 | 84.745 | 834,455 |
| ESEA | 18.65▼ | -0.96 (-4.90%) | 19.68 | 18.55 | 42,170 |
| EW | 109.40▲ | +2.34 (+2.19%) | 109.665 | 107.45 | 2,527,915 |
| FENY | 13.27▼ | -0.07 (-0.52%) | 13.36 | 13.14 | 719,454 |
| FNV | 147.21▼ | -2.55 (-1.70%) | 149.8133 | 145.83 | 563,666 |
| FRBK | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.66 | 64,490 |
| FSLR | 82.95▼ | -0.73 (-0.87%) | 83.78 | 82.08 | 1,165,586 |
| FTSD | 94.93▲ | +0.045 (+0.05%) | 94.94 | 94.81 | 8,625 |
| FUTY | 42.48▲ | +0.53 (+1.26%) | 42.50 | 41.98 | 83,136 |
| GAU | 0.9423▼ | -0.0189 (-1.97%) | 0.965 | 0.93 | 545,108 |
| GBIO | 20.76▼ | -0.23 (-1.10%) | 21.14 | 20.52 | 164,135 |
| GHC | 653.76▼ | -2.63 (-0.40%) | 656.81 | 646.29 | 15,807 |
| GHG | 10.16▼ | -0.49 (-4.60%) | 10.70 | 10.11 | 92,508 |
| GLMD | 2.61▼ | -0.14 (-5.09%) | 2.755 | 2.55 | 83,118 |
| GSV | 0.5401▼ | -0.0204 (-3.64%) | 0.5665 | 0.5401 | 629,975 |
| GTE | 0.6296▼ | -0.0136 (-2.11%) | 0.6404 | 0.62 | 1,740,023 |
| HMY | 3.91▼ | -0.15 (-3.69%) | 4.05 | 3.91 | 4,846,497 |
| HTBX | 6.26▼ | -0.24 (-3.69%) | 6.4889 | 6.25 | 146,521 |
| IDU | 81.24▲ | +0.99 (+1.23%) | 81.30 | 80.43 | 26,234 |
| IMAB | 73.24▼ | -4.73 (-6.07%) | 76.41 | 70.44 | 878,041 |
| INTC | 53.00▼ | -2.96 (-5.29%) | 54.70 | 52.32 | 67,410,792 |
| IQV | 249.08▲ | +4.17 (+1.70%) | 249.91 | 245.28 | 794,519 |
| IYE | 26.28▼ | -0.13 (-0.49%) | 26.50 | 26.04 | 12,992,493 |
| JRJC | 8.96▼ | -0.41 (-4.38%) | 9.73 | 8.951 | 24,310 |
| KBNT | 4.56▼ | -0.18 (-3.80%) | 4.76 | 4.45 | 108,615 |
| KGRN | 46.22▼ | -1.88 (-3.91%) | 47.64 | 45.65 | 43,883 |
| LI | 30.28▼ | -2.65 (-8.05%) | 31.70 | 29.202 | 19,061,857 |
| LIQT | 6.52▼ | -0.26 (-3.83%) | 6.99 | 6.43 | 30,861 |
| LPRO | 36.53▼ | -3.41 (-8.54%) | 39.75 | 36.27 | 1,461,425 |
| LYV | 77.71▼ | -1.09 (-1.38%) | 79.52 | 77.59 | 1,321,837 |
| MACK | 6.19▼ | -0.13 (-2.06%) | 6.35 | 6.13 | 9,989 |
| MLCO | 14.48▼ | -0.67 (-4.42%) | 15.16 | 14.46 | 3,014,805 |
| MNOV | 3.73▼ | -0.11 (-2.86%) | 3.86 | 3.70 | 179,570 |
| MNSO | 17.16▼ | -0.75 (-4.19%) | 17.50 | 16.12 | 1,176,235 |
| MSOS | 36.49▼ | -0.59 (-1.59%) | 37.37 | 36.225 | 281,928 |
| MSTR | 539.71▼ | -16.23 (-2.92%) | 565.88 | 533.3906 | 574,890 |
| NEE | 77.20▲ | +1.08 (+1.42%) | 77.41 | 75.92 | 4,953,344 |
| NLSP | 2.93▼ | -0.02 (-0.68%) | 3.00 | 2.84 | 53,285 |
| NTLA | 137.71▼ | -10.17 (-6.88%) | 147.99 | 137.41 | 1,012,603 |
| NUO | 16.31▼ | -0.06 (-0.37%) | 16.37 | 16.20 | 15,934 |
| OII | 13.01▼ | -0.26 (-1.96%) | 13.5399 | 12.67 | 466,727 |
| OPGN | 2.23▼ | -0.06 (-2.62%) | 2.3008 | 2.21 | 506,951 |
| PEB | 22.44▼ | -0.45 (-1.97%) | 23.34 | 22.29 | 1,360,172 |
| PGEN | 5.41▼ | -0.15 (-2.70%) | 5.60 | 5.385 | 561,144 |
| PIE | 26.542▼ | -0.418 (-1.55%) | 26.65 | 26.50 | 38,612 |
| PLYA | 6.81▼ | -0.16 (-2.30%) | 7.03 | 6.755 | 708,613 |
| QFIN | 25.97▼ | -2.39 (-8.43%) | 26.6279 | 24.70 | 4,715,548 |
| QUIK | 5.64▼ | -0.18 (-3.09%) | 5.93 | 5.57 | 50,073 |
| RCEL | 19.27▼ | -0.26 (-1.33%) | 19.51 | 18.9381 | 66,703 |
| RDFN | 58.08▼ | -0.62 (-1.06%) | 58.76 | 57.16 | 786,918 |
| RDS.A | 37.87▼ | -0.22 (-0.58%) | 38.31 | 37.67 | 3,108,250 |
| RMI | 23.72▲ | +0.3533 (+1.51%) | 23.80 | 23.42 | 4,435 |
| RMTI | 0.7527▼ | -0.0252 (-3.24%) | 0.7876 | 0.7464 | 625,865 |
| RUN | 50.62▼ | -1.85 (-3.53%) | 51.71 | 49.97 | 3,055,959 |
| RYU | 106.669▲ | +1.1976 (+1.14%) | 106.69 | 105.83 | 4,935 |
| SBI | 9.68▼ | -0.08 (-0.82%) | 9.7644 | 9.63 | 20,508 |
| SIC | 10.27▼ | -0.17 (-1.63%) | 10.54 | 10.005 | 47,149 |
| SJ | 5.83▼ | -0.48 (-7.61%) | 6.63 | 5.80 | 317,188 |
| SOL | 6.98▼ | -0.41 (-5.55%) | 7.31 | 6.81 | 1,063,643 |
| SPLV | 63.03▲ | +0.64 (+1.03%) | 63.07 | 62.47 | 2,169,852 |
| SRGA | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 2,960,010 |
| SRNE | 8.32▼ | -0.48 (-5.45%) | 8.77 | 8.24 | 4,887,331 |