Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 15.45▲ | +0.24 (+1.58%) | 15.50 | 15.26 | 8,223,752 |
| ANCN | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.40 | 57,900 |
| ATRI | 576.60▼ | -15.50 (-2.62%) | 594.00 | 572.91 | 7,200 |
| BGIO | 8.71▼ | -0.03 (-0.34%) | 8.789 | 8.65 | 34,561 |
| BJK | 43.27▼ | -0.29 (-0.67%) | 43.56 | 42.64 | 67,900 |
| BSCP | 22.46▼ | -0.04 (-0.18%) | 22.47 | 22.44 | 334,200 |
| BSJR | 25.165▼ | -0.075 (-0.30%) | 25.19 | 25.16 | 2,143 |
| BUI | 23.63▲ | +0.25 (+1.07%) | 23.80 | 23.44 | 59,200 |
| CATC | 69.00▼ | -1.56 (-2.21%) | 70.71 | 68.51 | 10,800 |
| CCS | 46.27▲ | +2.71 (+6.22%) | 46.40 | 43.31 | 286,300 |
| CO | 4.19▲ | +0.10 (+2.44%) | 4.25 | 4.11 | 103,454 |
| COW | 33.97▲ | +0.775 (+2.33%) | 34.16 | 33.20 | 35,700 |
| COWZ | 32.13▲ | +0.816 (+2.61%) | 32.18 | 31.679 | 61,500 |
| CSIQ | 39.83▲ | +1.40 (+3.64%) | 39.86 | 37.87 | 2,726,000 |
| CTAS | 358.27▼ | -3.58 (-0.99%) | 364.52 | 356.02 | 329,100 |
| CTK | 5.49▲ | +0.10 (+1.86%) | 5.77 | 5.39 | 39,900 |
| EBIX | 33.94▲ | +2.42 (+7.68%) | 34.19 | 31.81 | 337,200 |
| EDU | 175.35▼ | -3.70 (-2.07%) | 181.69 | 174.49 | 873,500 |
| EMLC | 32.15▼ | -0.20 (-0.62%) | 32.31 | 32.05 | 2,124,500 |
| ENOB | 3.02▼ | -0.18 (-5.63%) | 3.11 | 2.99 | 89,646 |
| FIDI | 17.95▲ | +0.112 (+0.63%) | 18.00 | 17.84 | 13,681 |
| FISK | 9.23▲ | +0.72 (+8.46%) | 9.23 | 9.03 | 900 |
| FOXF | 86.53▲ | +5.30 (+6.52%) | 87.69 | 81.85 | 259,906 |
| FRLN | 15.96▲ | +0.35 (+2.24%) | 16.08 | 15.75 | 5,331 |
| FXY | 90.37▼ | -0.65 (-0.71%) | 91.07 | 90.35 | 43,700 |
| GLTO | 16.84▲ | +0.71 (+4.40%) | 17.99 | 16.19 | 167,000 |
| GNTY | 29.60▼ | -0.24 (-0.80%) | 30.37 | 29.51 | 17,700 |
| GRFS | 18.66▼ | -0.17 (-0.90%) | 18.98 | 18.45 | 477,500 |
| GYLD | 12.76▲ | +0.17 (+1.35%) | 13.00 | 12.50 | 14,000 |
| HDG | 48.67▲ | +0.32 (+0.66%) | 48.67 | 48.52 | 2,800 |
| HTHT | 51.39▼ | -1.07 (-2.04%) | 52.02 | 50.08 | 2,783,800 |
| ICMB | 4.39▲ | +0.415 (+10.44%) | 4.54 | 4.15 | 90,569 |
| IGOV | 53.90▼ | -0.11 (-0.20%) | 54.22 | 53.72 | 144,900 |
| IMGN | 5.68▼ | -0.31 (-5.18%) | 6.11 | 5.68 | 1,333,000 |
| IZEA | 0.83▲ | +0.067 (+8.78%) | 0.84 | 0.75 | 3,159,600 |
| MGF | 4.63▲ | +0.03 (+0.65%) | 4.64 | 4.60 | 93,700 |
| MUS | 13.13▲ | +0.06 (+0.46%) | 13.16 | 13.07 | 19,200 |
| MVT | 14.63▲ | +0.15 (+1.04%) | 14.67 | 14.51 | 33,700 |
| NNBR | 6.63▼ | -0.30 (-4.33%) | 7.07 | 6.60 | 148,000 |
| NXJ | 14.03▲ | +0.08 (+0.57%) | 14.03 | 13.94 | 60,200 |
| OCN | 24.00▼ | -0.51 (-2.08%) | 27.34 | 23.16 | 246,360 |
| OEUR | 24.17▼ | -0.245 (-1.00%) | 24.39 | 24.1561 | 4,689 |
| PHG | 51.24▼ | -0.44 (-0.85%) | 51.86 | 51.07 | 322,200 |
| PVL | 0.70▲ | +0.08 (+12.90%) | 0.70 | 0.62 | 423,200 |
| QLV | 43.86▼ | -0.10 (-0.23%) | 44.02 | 43.7816 | 2,040 |
| RBNC | 17.95▼ | -0.44 (-2.39%) | 18.71 | 17.81 | 22,911 |
| RIDE | 28.60▲ | +2.14 (+8.09%) | 29.41 | 27.00 | 7,269,600 |
| SFHY | 48.53▼ | -0.155 (-0.32%) | 48.62 | 48.53 | 1,200 |
| SLVO | 6.15▼ | -0.13 (-2.07%) | 6.30 | 6.10 | 276,300 |
| TAL | 73.36▼ | -1.08 (-1.45%) | 74.59 | 72.82 | 1,500,400 |
| UAN | 0.85▲ | +0.03 (+3.66%) | 0.92 | 0.83 | 1,336,200 |
| ULBI | 7.69▲ | +0.87 (+12.76%) | 7.80 | 6.76 | 195,965 |
| USX | 7.71▼ | -0.46 (-5.63%) | 8.35 | 7.35 | 919,700 |
| VRTX | 217.87▲ | +2.66 (+1.24%) | 218.29 | 214.19 | 1,814,354 |
| VVNT | 20.03▼ | -0.97 (-4.62%) | 21.50 | 19.88 | 433,900 |
| WEN | 21.97▼ | -0.54 (-2.40%) | 22.77 | 21.90 | 3,445,222 |
| WLKP | 20.68▲ | +0.54 (+2.68%) | 21.20 | 20.04 | 56,200 |
| WRTC | 5.88▼ | -0.12 (-2.00%) | 6.18 | 5.80 | 410,400 |
| XAIR | 5.36▼ | -0.03 (-0.56%) | 5.4802 | 5.30 | 132,041 |
| XAN | 3.66▲ | +0.42 (+12.96%) | 3.87 | 3.31 | 1,491,600 |
| XOG | 0.055▼ | -0.0015 (-2.65%) | 0.0721 | 0.0424 | 1,396,866 |
| YNDX | 61.47▼ | -0.47 (-0.76%) | 62.92 | 61.33 | 1,617,300 |