Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 99.57 99.55 99.57 +0.79 (+0.80%) 99.83 98.02 6,902,806
ACHC 41.76 41.73 41.75 +0.575 (+1.40%) 42.145 41.255 874,811
AIF 15.685 0.00 0.00 -0.14 (-0.88%) 15.74 15.685 29,445
AIRI 1.73 1.68 1.77 +0.03 (+1.76%) 1.73 1.69 428,571
ALLE 82.11 82.08 82.11 +0.32 (+0.39%) 82.12 80.805 895,041
ANIP 67.395 65.61 69.17 +1.135 (+1.71%) 67.395 66.76 57,819
ARWR 11.075 11.06 11.09 -0.555 (-4.77%) 11.55 11.075 1,681,337
BFS 50.67 48.94 50.74 +0.55 (+1.10%) 50.96 50.605 33,784
BJRI 58.875 57.10 58.95 +1.80 (+3.15%) 59.60 57.20 382,639
BKNG 2,142.49 0.00 0.00 +19.01 (+0.90%) 2,142.49 2,119.22 479,713
BNO 20.45 20.44 20.45 -0.74 (-3.49%) 20.79 20.40 258,005
BXC 44.47 0.00 0.00 +0.32 (+0.72%) 44.91 43.54 99,207
CAC 46.195 0.00 0.00 +0.945 (+2.09%) 46.30 45.98 52,177
CL 64.725 62.73 66.62 +1.42 (+2.24%) 64.755 63.275 5,583,293
CMI 143.175 143.16 147.40 +1.295 (+0.91%) 143.21 139.78 1,230,681
CNXM 19.86 0.00 0.00 +0.69 (+3.60%) 19.86 18.86 300,136
COR 108.39 105.48 111.24 +0.62 (+0.58%) 109.00 107.42 415,365
CPRT 58.22 58.22 58.24 +0.18 (+0.31%) 58.255 57.42 3,258,469
CRL 117.23 117.16 117.25 +2.74 (+2.39%) 118.55 115.34 513,489
CSGP 414.17 401.11 414.20 +4.86 (+1.19%) 414.64 405.14 176,002
CUR 1.36 1.32 1.36 -0.34 (-20.00%) 1.45 1.28 507,246
DRRX 2.195 2.13 2.20 +0.08 (+3.78%) 2.195 2.155 613,764
EXPE 124.14 124.14 124.17 +0.54 (+0.44%) 124.25 122.955 1,316,165
FLIC 25.425 25.35 25.50 -0.20 (-0.78%) 25.55 25.25 137,637
FWRD 61.90 0.00 0.00 +1.065 (+1.75%) 61.965 60.97 210,617
GIB 62.68 60.72 64.52 +0.51 (+0.82%) 62.68 61.89 236,415
GOOD 18.89 18.37 19.45 +0.35 (+1.89%) 18.89 18.76 132,622
GWW 319.56 319.47 329.15 +2.20 (+0.69%) 319.56 314.66 601,005
HIFR 21.13 20.53 21.76 +0.36 (+1.73%) 21.13 20.85 147,813
HLNE 46.325 0.00 0.00 -0.80 (-1.70%) 46.78 46.16 142,005
HLT 83.84 81.70 83.85 +0.895 (+1.08%) 84.015 82.34 1,884,604
HYMB 56.36 56.36 57.86 +0.05 (+0.09%) 56.45 56.31 38,740
IEP 72.87 70.98 74.81 +0.76 (+1.05%) 72.87 72.745 41,852
INT 22.80 22.79 22.81 +0.435 (+1.95%) 22.96 22.25 1,573,712
IR 92.085 92.07 92.10 +0.17 (+0.18%) 92.60 90.50 1,884,851
IRT 10.145 10.14 10.16 +0.12 (+1.20%) 10.145 10.025 1,011,385
ISTB 49.035 48.78 49.31 +0.07 (+0.14%) 49.035 49.025 187,973
IYK 120.30 120.23 120.30 +0.86 (+0.72%) 120.30 119.58 15,147
IYT 199.99 194.36 200.06 +1.10 (+0.55%) 200.07 198.29 160,915
KFY 64.725 62.83 66.65 +0.645 (+1.01%) 64.725 63.485 524,331
LAD 102.35 0.00 0.00 +0.915 (+0.90%) 102.35 100.60 197,012
LGF.A 26.56 26.52 27.36 +1.53 (+6.11%) 26.56 24.94 1,137,179
LGF.B 25.01 24.97 25.01 +1.31 (+5.53%) 25.01 23.49 768,346
MDT 86.78 86.78 86.79 +0.20 (+0.23%) 86.92 85.92 4,571,174
MPWR 141.68 137.98 141.73 +2.015 (+1.44%) 141.76 139.44 298,778
MSGN 22.05 22.05 22.10 +1.525 (+7.43%) 22.30 20.60 863,568
NDLS 10.075 10.00 10.10 +0.40 (+4.13%) 10.10 9.65 171,691
NOV 41.49 41.48 41.49 -0.685 (-1.62%) 41.80 41.16 3,522,978
NXTD 1.655 1.61 1.70 -0.045 (-2.65%) 1.67 1.595 270,270
PDS 3.165 3.16 3.17 -0.26 (-7.59%) 3.275 3.165 2,037,628
PF 65.00 64.98 65.00 +0.85 (+1.33%) 65.10 64.21 1,530,206
PHIIK 11.79 0.00 0.00 +0.38 (+3.33%) 12.08 11.12 80,125
PLXS 61.35 0.00 0.00 +0.38 (+0.62%) 61.39 60.61 363,216
QUAD 20.46 20.45 20.48 +0.465 (+2.33%) 20.48 20.21 392,455
R 73.20 73.18 73.24 +1.755 (+2.46%) 73.20 70.58 884,867
SBBP 6.85 6.85 6.95 +0.425 (+6.61%) 6.975 6.425 691,743
SCG 37.325 37.29 37.32 +0.415 (+1.12%) 37.39 36.78 1,126,393
SCO 19.365 19.36 19.86 +1.07 (+5.85%) 19.37 19.22 2,089,552
SEE 45.01 44.99 45.01 +0.975 (+2.21%) 45.01 43.85 2,325,130
SPOK 14.725 14.70 14.75 +0.30 (+2.08%) 14.725 14.575 172,797
SR 67.15 67.10 67.20 +1.75 (+2.68%) 67.175 65.95 775,700
SSNC 53.35 53.32 53.35 +0.35 (+0.66%) 53.375 52.545 2,188,789
SYBX 9.61 0.00 0.00 +0.12 (+1.26%) 9.61 9.39 81,218
T 33.17 33.15 33.17 +0.635 (+1.95%) 33.27 32.155 93,855,960
TEI 10.35 10.35 0.00 -0.065 (-0.62%) 10.40 10.345 107,278
TPHS 6.93 6.93 0.00 +0.13 (+1.91%) 6.93 6.93 19,132
TPR 46.395 46.39 46.41 +0.895 (+1.97%) 46.455 45.12 2,730,246
TRIP 58.55 58.53 58.63 +0.84 (+1.46%) 58.55 57.07 1,374,834
TSN 71.785 71.76 71.80 +0.82 (+1.16%) 71.89 70.68 2,254,666
TXN 115.90 115.88 115.90 +1.17 (+1.02%) 115.96 113.90 6,756,797
UGI 49.78 49.74 51.28 +0.52 (+1.06%) 49.78 48.76 798,999
UMRX 12.90 0.00 0.00 +0.835 (+6.92%) 13.27 12.085 223,659
USMV 53.84 53.84 54.02 +0.125 (+0.23%) 53.84 53.57 1,427,280
VBIV 3.525 0.00 3.53 -0.255 (-6.75%) 3.68 3.52 359,867
VFC 84.36 84.34 84.37 +0.32 (+0.38%) 84.42 83.41 1,553,417
VHT 163.82 159.06 167.67 +0.32 (+0.20%) 163.85 163.18 152,091
VICL 1.21 1.17 1.25 +0.13 (+12.04%) 1.21 1.20 156,250
VRTV 38.225 37.15 38.30 +0.575 (+1.53%) 38.225 37.575 73,885
VSH 24.475 24.40 24.50 +0.30 (+1.24%) 24.475 23.975 3,013,300
VVR 4.385 4.37 4.49 +0.02 (+0.46%) 4.385 4.355 227,216
WBT 21.905 21.90 21.92 +0.145 (+0.67%) 21.93 21.59 621,018
WM 84.34 84.32 84.35 +0.75 (+0.90%) 84.34 83.20 2,278,069
WOW 9.685 9.68 9.70 +0.375 (+4.03%) 9.74 9.45 489,426
XTNT 6.42 0.00 0.00 +0.115 (+1.82%) 6.42 6.42 7,869
ZSL 32.44 32.44 33.29 +1.22 (+3.91%) 32.65 31.63 104,456