Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 11.31▼ | -0.14 (-1.22%) | 11.44 | 11.26 | 3,319,600 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AUY | 6.09▼ | -0.06 (-0.98%) | 6.13 | 6.04 | 9,857,900 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| BAM | 32.50▲ | +0.45 (+1.40%) | 32.819 | 32.0811 | 1,303,097 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BHK | 11.20▲ | +0.11 (+0.99%) | 11.25 | 11.113 | 228,205 |
| BKCC | 3.78▲ | +0.06 (+1.61%) | 3.82 | 3.74 | 192,861 |
| BMY | 72.45▼ | -0.54 (-0.74%) | 73.45 | 72.34 | 5,185,346 |
| BTI | 37.55▼ | -0.21 (-0.56%) | 37.83 | 37.52 | 2,460,429 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| CADL | 2.67▲ | +0.17 (+6.80%) | 2.67 | 2.36 | 28,924 |
| CCEP | 55.09▼ | -0.66 (-1.18%) | 55.48 | 54.90 | 691,095 |
| CHRA | 6.76▼ | -0.74 (-9.87%) | 7.82 | 6.61 | 31,662 |
| CIK | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.66 | 247,853 |
| CRMD | 4.31▲ | +0.17 (+4.11%) | 4.43 | 4.11 | 240,300 |
| DBP | 49.90▼ | -0.25 (-0.50%) | 50.06 | 49.84 | 29,200 |
| DGLY | 0.34▲ | +0.02 (+6.25%) | 0.36 | 0.326 | 1,573,120 |
| DSEY | 5.76▲ | +0.31 (+5.69%) | 5.82 | 5.40 | 368,789 |
| EEIQ | 1.9027▼ | -0.0973 (-4.86%) | 1.975 | 1.90 | 2,997 |
| ETX | 18.45▲ | +0.05 (+0.27%) | 18.47 | 18.35 | 26,095 |
| FEIG | 41.658▼ | -0.0986 (-0.24%) | 41.6899 | 41.658 | 250 |
| FELE | 87.33▲ | +0.96 (+1.11%) | 87.89 | 86.15 | 96,823 |
| FSBC | 26.64▼ | -0.28 (-1.04%) | 27.16 | 26.64 | 15,583 |
| FYBR | 29.61▲ | +0.65 (+2.24%) | 29.62 | 28.84 | 776,600 |
| GDRX | 5.32▲ | +0.33 (+6.61%) | 5.39 | 4.93 | 3,021,496 |
| GDX | 32.31▼ | -0.45 (-1.37%) | 32.63 | 32.09 | 18,358,700 |
| GDXJ | 39.49▼ | -0.79 (-1.96%) | 40.03 | 39.29 | 5,051,400 |
| GFI | 11.80▼ | -0.47 (-3.83%) | 12.04 | 11.77 | 5,619,400 |
| GLD | 179.22▼ | -0.25 (-0.14%) | 179.72 | 178.26 | 5,446,400 |
| GLDG | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 1,302,833 |
| GLDM | 38.26▼ | -0.05 (-0.13%) | 38.35 | 38.075 | 813,484 |
| GLL | 27.93▲ | +0.11 (+0.40%) | 28.18 | 27.77 | 51,900 |
| GLTR | 90.61▼ | -0.68 (-0.74%) | 90.80 | 90.00 | 103,500 |
| GRIN | 14.26▲ | +0.37 (+2.66%) | 14.42 | 13.88 | 117,755 |
| HBB | 12.55▼ | -0.25 (-1.95%) | 13.48 | 12.427 | 16,300 |
| HBI | 8.12▲ | +0.24 (+3.05%) | 8.18 | 7.83 | 6,839,200 |
| HGTY | 10.00▲ | +0.78 (+8.46%) | 10.20 | 9.27 | 225,254 |
| HR | 21.53▲ | +0.36 (+1.70%) | 21.56 | 21.11 | 1,827,400 |
| HYMB | 25.49▲ | +0.06 (+0.24%) | 25.53 | 25.37 | 990,800 |
| IAU | 36.55▼ | -0.04 (-0.11%) | 36.65 | 36.35 | 5,250,400 |
| IAUM | 19.25▼ | -0.03 (-0.16%) | 19.295 | 19.15 | 204,968 |
| ICAD | 2.27▲ | +0.10 (+4.61%) | 2.33 | 2.18 | 112,979 |
| IMAB | 6.80▲ | +0.39 (+6.08%) | 7.00 | 6.40 | 385,112 |
| ITUB | 4.85▼ | -0.14 (-2.81%) | 4.93 | 4.83 | 23,190,000 |
| JDST | 6.36▲ | +0.24 (+3.92%) | 6.43 | 6.21 | 3,448,500 |
| JLS | 16.70▲ | +0.05 (+0.30%) | 16.8036 | 16.65 | 5,359 |
| JNUG | 43.85▼ | -1.77 (-3.88%) | 45.02 | 43.27 | 1,245,888 |
| JOF | 6.86▼ | -0.07 (-1.01%) | 6.93 | 6.84 | 36,567 |
| KMB | 128.92▼ | -1.35 (-1.04%) | 129.78 | 127.96 | 2,373,700 |
| KXI | 59.62▼ | -0.34 (-0.57%) | 59.92 | 59.40 | 174,500 |
| LIDR | 0.6701▲ | +0.032 (+5.01%) | 0.6849 | 0.62 | 502,192 |
| NBHC | 42.03▲ | +0.52 (+1.25%) | 42.14 | 41.06 | 233,924 |
| NID | 13.40▼ | -0.12 (-0.89%) | 13.4702 | 13.35 | 287,406 |
| NOGN | 0.72▼ | -0.0441 (-5.77%) | 0.777 | 0.72 | 166,005 |
| NTB | 31.19▲ | +0.55 (+1.80%) | 31.33 | 30.65 | 104,728 |
| NUGT | 43.28▼ | -1.21 (-2.72%) | 44.04 | 42.59 | 2,426,800 |
| NWBI | 13.90▲ | +0.48 (+3.58%) | 13.95 | 13.47 | 863,700 |
| OR | 13.53▼ | -0.21 (-1.53%) | 13.66 | 13.495 | 470,155 |
| ORGO | 2.60▲ | +0.04 (+1.56%) | 2.625 | 2.52 | 588,400 |
| POAI | 0.455▲ | +0.031 (+7.31%) | 0.48 | 0.4222 | 1,001,792 |
| PROK | 10.12▲ | +1.03 (+11.33%) | 10.12 | 8.91 | 68,761 |
| PTBD | 20.76▼ | -0.09 (-0.43%) | 20.83 | 20.76 | 62,400 |
| SBSW | 10.78▼ | -0.27 (-2.44%) | 10.89 | 10.62 | 4,417,641 |
| SFIX | 4.94▲ | +0.52 (+11.76%) | 4.98 | 4.3312 | 2,980,671 |
| SGOL | 18.45▼ | -0.04 (-0.22%) | 18.51 | 18.36 | 2,565,200 |
| SMFR | 0.4201▲ | +0.0391 (+10.26%) | 0.45 | 0.313 | 15,828,332 |
| SNPO | 9.68▲ | +0.58 (+6.37%) | 9.91 | 9.19 | 48,599 |
| SUI | 150.15▲ | +1.15 (+0.77%) | 150.64 | 148.38 | 775,100 |
| TAP | 51.30▼ | -1.47 (-2.79%) | 52.47 | 50.94 | 2,211,800 |
| UGL | 61.31▼ | -0.26 (-0.42%) | 61.67 | 60.73 | 73,400 |
| UL | 49.82▼ | -0.30 (-0.60%) | 49.94 | 49.57 | 1,069,500 |
| VNTR | 0.56▼ | -0.05 (-8.20%) | 0.62 | 0.55 | 730,900 |
| WELL | 75.19▲ | +1.01 (+1.36%) | 75.57 | 73.47 | 2,091,599 |
| YORW | 44.82▼ | -0.73 (-1.60%) | 45.70 | 44.75 | 33,800 |