Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.2147▼ | -0.9636 (-1.50%) | 63.945 | 63.2147 | 2,560 |
| AAL | 22.17▲ | +0.73 (+3.40%) | 22.59 | 21.73 | 48,627,900 |
| ACCD | 44.21▼ | -2.35 (-5.05%) | 46.965 | 43.14 | 872,216 |
| ACVF | 28.5079▼ | -0.3855 (-1.33%) | 28.91 | 28.5079 | 637 |
| ACWF | 35.07▼ | -0.44 (-1.24%) | 35.50 | 35.07 | 13,809 |
| ACWX | 55.08▼ | -0.23 (-0.42%) | 55.455 | 55.03 | 1,159,359 |
| AGYS | 59.21▼ | -2.16 (-3.52%) | 62.48 | 58.53 | 225,029 |
| AMP | 223.69▼ | -2.10 (-0.93%) | 228.26 | 223.38 | 806,873 |
| AMSC | 23.08▼ | -1.95 (-7.79%) | 25.5499 | 22.89 | 252,732 |
| AQUA | 24.87▼ | -0.56 (-2.20%) | 26.13 | 24.82 | 1,468,009 |
| ARGT | 28.9998▼ | -0.9302 (-3.11%) | 29.475 | 28.66 | 4,025 |
| AVDR | 26.6851▼ | -0.3544 (-1.31%) | 27.25 | 26.6851 | 2,300 |
| AXR | 8.04▲ | +0.365 (+4.76%) | 8.04 | 7.64 | 9,454 |
| AZBJ | 25.1072▼ | -0.1259 (-0.50%) | 25.19 | 25.10 | 17,145 |
| BB | 10.15▼ | -0.35 (-3.33%) | 10.7186 | 10.05 | 14,752,863 |
| BBW | 6.91▼ | -0.56 (-7.50%) | 7.52 | 6.8801 | 295,170 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BFEB | 28.03▼ | -0.27 (-0.95%) | 28.32 | 28.03 | 16,721 |
| BIOL | 0.8742▼ | -0.0905 (-9.38%) | 0.9647 | 0.8613 | 9,754,225 |
| BLCT | 11.89▼ | -0.26 (-2.14%) | 12.575 | 11.81 | 163,964 |
| BMED | 28.8369▼ | -0.9039 (-3.04%) | 29.2275 | 28.8369 | 8,802 |
| BSCR | 21.91▼ | -0.08 (-0.36%) | 21.95 | 21.905 | 101,798 |
| BSCS | 22.92▼ | -0.105 (-0.46%) | 22.945 | 22.91 | 27,553 |
| CBNK | 17.19▲ | +0.93 (+5.72%) | 17.4499 | 16.26 | 18,327 |
| CCEP | 51.14▼ | -1.32 (-2.52%) | 52.62 | 51.13 | 938,595 |
| CERE | 14.66▼ | -0.78 (-5.05%) | 15.65 | 14.615 | 223,884 |
| CHCT | 44.45▲ | +0.70 (+1.60%) | 44.57 | 43.51 | 95,495 |
| CLLS | 20.14▼ | -2.02 (-9.12%) | 22.08 | 19.85 | 415,526 |
| CNXC | 122.22▼ | -2.94 (-2.35%) | 125.565 | 119.87 | 145,328 |
| COO | 381.11▼ | -6.81 (-1.76%) | 387.52 | 380.215 | 221,066 |
| CP | 361.31▼ | -4.87 (-1.33%) | 365.84 | 359.79 | 301,523 |
| CQQQ | 94.91▼ | -2.29 (-2.36%) | 97.79 | 94.50 | 223,121 |
| CRBN | 152.57▼ | -1.6769 (-1.09%) | 154.08 | 152.45 | 35,780 |
| CRD.B | 9.68▲ | +0.41 (+4.42%) | 9.69 | 9.41 | 5,817 |
| CRWS | 7.78▲ | +0.08 (+1.04%) | 7.84 | 7.68 | 9,883 |
| CSM | 86.5361▼ | -1.4063 (-1.60%) | 87.8994 | 86.5361 | 6,264 |
| CUK | 24.45▲ | +0.92 (+3.91%) | 25.16 | 24.06 | 2,359,223 |
| CYCC | 6.76▼ | -0.61 (-8.28%) | 7.63 | 6.5501 | 518,389 |
| DBAW | 31.98▼ | -0.09 (-0.28%) | 32.18 | 31.95 | 16,591 |
| DBEZ | 34.3427▼ | -0.1459 (-0.42%) | 34.36 | 34.3427 | 100 |
| DDEC | 30.601▼ | -0.1251 (-0.41%) | 30.70 | 30.601 | 1,438 |
| DEEF | 30.3257▼ | -0.1409 (-0.46%) | 30.52 | 30.3257 | 5,509 |
| DEN | 44.14▲ | +1.05 (+2.44%) | 46.2651 | 43.215 | 4,710,794 |
| DFEB | 32.54▼ | -0.21 (-0.64%) | 32.68 | 32.45 | 57,475 |
| DFHY | 25.04▼ | -0.24 (-0.95%) | 25.0591 | 25.01 | 4,010 |
| DHR | 219.68▼ | -4.41 (-1.97%) | 225.955 | 219.46 | 2,415,370 |
| DHY | 2.41▲ | +0.04 (+1.69%) | 2.415 | 2.3601 | 1,111,657 |
| DIVA | 22.995▲ | +0.2736 (+1.20%) | 22.995 | 22.995 | 21 |
| DMXF | 64.16▼ | -0.55 (-0.85%) | 64.64 | 64.16 | 15,628 |
| DNL | 77.6084▼ | -0.7096 (-0.91%) | 78.17 | 77.6084 | 55,343 |
| DOL | 46.50▼ | -0.2843 (-0.61%) | 46.765 | 46.50 | 15,849 |
| DQ | 94.51▼ | -15.39 (-14.00%) | 110.34 | 94.0501 | 2,223,278 |
| DVOL | 23.7469▼ | -0.5033 (-2.08%) | 24.03 | 23.71 | 30,764 |
| DWLD | 34.06▼ | -0.18 (-0.53%) | 34.63 | 34.06 | 23,618 |
| EA | 133.05▼ | -3.77 (-2.76%) | 136.75 | 132.72 | 2,778,667 |
| EFG | 99.43▼ | -1.49 (-1.48%) | 100.38 | 99.43 | 677,034 |
| EFO | 45.7888▼ | -0.5617 (-1.21%) | 46.2354 | 45.7888 | 1,043 |
| EFU | 12.16▲ | +0.1418 (+1.18%) | 12.16 | 12.09 | 572 |
| EIDO | 23.39▼ | -0.11 (-0.47%) | 23.55 | 23.332 | 402,474 |
| EMF | 19.84▼ | -0.09 (-0.45%) | 20.12 | 19.84 | 36,340 |
| EMHY | 44.92▼ | -0.23 (-0.51%) | 45.10 | 44.895 | 61,328 |
| ENZL | 63.36▼ | -0.55 (-0.86%) | 63.79 | 63.36 | 12,908 |
| EPP | 50.43▼ | -0.11 (-0.22%) | 50.85 | 50.43 | 458,920 |
| EPRF | 23.88▲ | +0.07 (+0.29%) | 23.90 | 23.732 | 36,980 |
| EPS | 41.31▼ | -0.34 (-0.82%) | 41.73 | 41.31 | 20,703 |
| ESGD | 74.89▼ | -0.44 (-0.58%) | 75.42 | 74.78 | 283,725 |
| ESTE | 7.58▲ | +0.39 (+5.42%) | 7.75 | 7.21 | 436,455 |
| ETSY | 208.61▼ | -29.82 (-12.51%) | 238.29 | 206.79 | 7,113,406 |
| EUM | 12.10▲ | +0.07 (+0.58%) | 12.13 | 11.95 | 104,083 |
| EVG | 13.14▼ | -0.03 (-0.23%) | 13.2194 | 13.13 | 23,974 |
| EVRI | 15.32▼ | -0.38 (-2.42%) | 15.9725 | 15.22 | 997,705 |
| EWI | 30.05▼ | -0.39 (-1.28%) | 30.27 | 29.90 | 717,810 |
| EXEL | 21.33▼ | -0.68 (-3.09%) | 22.14 | 21.31 | 1,050,658 |
| FALN | 29.24▼ | -0.11 (-0.37%) | 29.36 | 29.22 | 317,105 |
| FATE | 88.49▼ | -7.42 (-7.74%) | 95.71 | 87.00 | 893,030 |
| FCEF | 23.31▼ | -0.30 (-1.27%) | 23.59 | 23.24 | 2,600 |
| FDG | 73.295▼ | -2.765 (-3.64%) | 75.12 | 73.06 | 13,906 |
| FLGE | 523.7347▼ | -29.7976 (-5.38%) | 537.00 | 523.7347 | 2,851 |
| FLLV | 41.5641▼ | -0.5066 (-1.20%) | 41.97 | 41.5641 | 1,950 |
| FNF | 38.82▼ | -0.48 (-1.22%) | 39.52 | 38.61 | 2,564,575 |
| FNOV | 35.548▼ | -0.2218 (-0.62%) | 35.79 | 35.5413 | 5,912 |
| FSLR | 78.88▼ | -4.31 (-5.18%) | 84.15 | 78.70 | 2,352,021 |
| FTAG | 29.4386▼ | -0.2514 (-0.85%) | 29.63 | 29.4386 | 796 |
| FV | 43.10▼ | -0.87 (-1.98%) | 44.51 | 43.10 | 138,480 |
| GAL | 43.54▼ | -0.29 (-0.66%) | 43.79 | 43.5211 | 103,196 |
| GBT | 42.32▼ | -1.71 (-3.88%) | 44.43 | 42.32 | 599,769 |
| GII | 49.6743▼ | -0.3708 (-0.74%) | 49.925 | 49.52 | 32,644 |
| GKOS | 89.02▼ | -7.06 (-7.35%) | 96.455 | 88.2019 | 435,274 |
| GNRC | 318.26▼ | -20.44 (-6.03%) | 341.01 | 315.07 | 773,450 |
| GOEV | 13.03▼ | -0.85 (-6.12%) | 14.07 | 12.92 | 3,355,294 |
| GOOG | 2,026.71▼ | -49.1301 (-2.37%) | 2,088.5181 | 2,010.00 | 1,403,150 |
| GWX | 36.65▼ | -0.13 (-0.35%) | 37.00 | 36.65 | 102,486 |
| HAUZ | 26.952▼ | -0.238 (-0.88%) | 27.1169 | 26.952 | 46,177 |
| HCSG | 28.43▼ | -0.70 (-2.40%) | 29.7297 | 28.00 | 932,167 |
| HYRE | 9.50▼ | -1.81 (-16.00%) | 11.4899 | 9.43 | 698,688 |
| ICLK | 14.27▼ | -1.86 (-11.53%) | 16.10 | 14.16 | 802,039 |
| IDMO | 32.5127▼ | -0.6706 (-2.02%) | 32.82 | 32.5127 | 1,440 |
| IEFA | 71.12▼ | -0.46 (-0.64%) | 71.6601 | 71.04 | 9,617,404 |
| IGD | 5.40▼ | -0.045 (-0.83%) | 5.46 | 5.40 | 324,189 |
| IGF | 43.40▼ | -0.32 (-0.73%) | 43.69 | 43.29 | 221,978 |