Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 74,600 |
| ADMA | 16.26▼ | -0.48 (-2.87%) | 16.94 | 16.07 | 3,122,485 |
| AGAE | 1.37▲ | +0.09 (+7.03%) | 1.37 | 1.2548 | 19,702 |
| AGCO | 87.56▼ | -1.27 (-1.43%) | 89.75 | 87.3079 | 771,127 |
| AGGH | 21.63▼ | -0.17 (-0.78%) | 21.7999 | 21.63 | 93,244 |
| AMDY | 12.50▼ | -1.33 (-9.62%) | 12.90 | 12.29 | 152,798 |
| ARCB | 99.10▼ | -0.99 (-0.99%) | 100.625 | 96.29 | 391,535 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| AWRE | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.05 | 89,371 |
| AZO | 3,092.56▼ | -48.61 (-1.55%) | 3,159.69 | 3,084.58 | 107,600 |
| BBP | 61.8079▼ | -0.5504 (-0.88%) | 62.06 | 61.8079 | 900 |
| BDC | 99.36▼ | -2.81 (-2.75%) | 101.92 | 99.19 | 199,449 |
| BELFA | 83.76▼ | -2.24 (-2.60%) | 86.99 | 83.4679 | 21,026 |
| BHE | 39.23▼ | -1.56 (-3.82%) | 40.69 | 39.19 | 218,357 |
| BITS | 54.22▼ | -2.82 (-4.94%) | 56.89 | 53.97 | 5,454 |
| BMEZ | 15.77▼ | -0.09 (-0.57%) | 16.0399 | 15.76 | 164,126 |
| BOIL | 9.41▲ | +0.17 (+1.84%) | 9.46 | 9.0813 | 7,502,704 |
| BTOG | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.63 | 18,366 |
| CAPE | 28.51▼ | -0.49 (-1.69%) | 28.93 | 28.50 | 22,709 |
| CDNS | 247.52▼ | -3.33 (-1.33%) | 254.45 | 245.45 | 1,729,281 |
| CGUS | 32.36▼ | -0.56 (-1.70%) | 33.00 | 32.32 | 536,026 |
| CLOD | 26.08▼ | -0.52 (-1.95%) | 26.43 | 26.08 | 300 |
| CLS | 41.03▼ | -4.87 (-10.61%) | 45.65 | 40.645 | 5,456,749 |
| CNRG | 58.46▼ | -1.60 (-2.66%) | 60.00 | 58.22 | 17,100 |
| COKE | 1,329.90▼ | -18.48 (-1.37%) | 1,367.8101 | 1,324.99 | 52,200 |
| COST | 876.68▼ | -9.30 (-1.05%) | 893.20 | 871.00 | 1,994,803 |
| CPNG | 22.00▼ | -1.33 (-5.70%) | 23.38 | 21.91 | 7,118,442 |
| CRDL | 1.83▼ | -0.08 (-4.19%) | 1.97 | 1.775 | 380,689 |
| DEO | 126.43▼ | -2.20 (-1.71%) | 128.49 | 126.40 | 1,365,981 |
| EHC | 91.66▼ | -1.73 (-1.85%) | 94.22 | 91.48 | 382,700 |
| ELUT | 4.26▲ | +0.22 (+5.45%) | 4.26 | 3.76 | 38,878 |
| EMM | 26.874▼ | -0.6293 (-2.29%) | 27.095 | 26.83 | 3,101 |
| EOI | 18.90▼ | -0.21 (-1.10%) | 19.16 | 18.85 | 55,432 |
| EQLS | 22.09▼ | -0.095 (-0.43%) | 22.11 | 22.09 | 3,548 |
| ERIC | 7.22▼ | -0.15 (-2.04%) | 7.33 | 7.21 | 17,911,308 |
| EVCM | 10.13▼ | -0.22 (-2.13%) | 10.385 | 10.10 | 97,751 |
| EWM | 25.28▼ | -0.24 (-0.94%) | 25.45 | 25.235 | 572,660 |
| EWY | 60.50▼ | -2.34 (-3.72%) | 62.42 | 60.37 | 4,245,268 |
| FAAR | 28.295▲ | +0.165 (+0.59%) | 28.33 | 28.2193 | 5,858 |
| FDWM | 21.8665▼ | -0.3407 (-1.53%) | 22.17 | 21.8665 | 235 |
| FEDM | 51.1615▼ | -0.8763 (-1.68%) | 51.94 | 51.1615 | 611 |
| FLEX | 29.05▼ | -1.35 (-4.44%) | 30.42 | 28.95 | 1,931,577 |
| FTAI | 112.55▼ | -6.33 (-5.32%) | 120.75 | 112.0479 | 1,142,273 |
| GE | 161.23▼ | -2.62 (-1.60%) | 166.035 | 160.59 | 3,953,982 |
| GFF | 62.41▼ | -0.40 (-0.64%) | 64.35 | 62.31 | 325,270 |
| GHG | 2.50▼ | -0.10 (-3.85%) | 2.675 | 2.50 | 4,558 |
| GLIN | 52.63▼ | -0.86 (-1.61%) | 53.08 | 52.3941 | 12,376 |
| GLO | 5.22▼ | -0.05 (-0.95%) | 5.30 | 5.20 | 139,377 |
| GTN.A | 8.00▲ | +0.96 (+13.64%) | 8.00 | 6.755 | 5,756 |
| GUT | 5.90▼ | -0.18 (-2.96%) | 6.08 | 5.86 | 1,714,379 |
| HFND | 21.4727▼ | -0.2325 (-1.07%) | 21.7111 | 21.35 | 4,453 |
| HIMS | 13.65▼ | -0.78 (-5.41%) | 14.42 | 13.47 | 9,233,161 |
| HRB | 62.92▼ | -0.63 (-0.99%) | 64.24 | 62.80 | 1,380,892 |
| HWM | 91.44▼ | -2.77 (-2.94%) | 94.15 | 90.715 | 4,136,985 |
| IAC | 50.30▼ | -1.33 (-2.58%) | 51.75 | 50.04 | 427,158 |
| ICU | 4.84▼ | -0.14 (-2.81%) | 5.15 | 4.75 | 23,610 |
| IGMS | 9.31▼ | -0.94 (-9.17%) | 10.40 | 9.18 | 119,642 |
| IMNM | 13.54▼ | -0.68 (-4.78%) | 14.38 | 13.23 | 640,712 |
| INDI | 3.51▼ | -0.33 (-8.59%) | 3.85 | 3.50 | 3,215,394 |
| ISRA | 37.2106▼ | -0.5379 (-1.42%) | 37.655 | 37.2001 | 2,573 |
| ITEQ | 44.841▼ | -0.8221 (-1.80%) | 45.495 | 44.8327 | 30,664 |
| IVR | 8.72▲ | +0.11 (+1.28%) | 8.76 | 8.585 | 954,188 |
| JHG | 35.62▼ | -0.84 (-2.30%) | 36.79 | 35.52 | 694,483 |
| JXJT | 1.63▼ | -0.16 (-8.94%) | 1.76 | 1.479 | 20,574 |
| LCG | 27.18▼ | -0.44 (-1.59%) | 27.65 | 27.15 | 17,867 |
| LGVN | 1.97▼ | -0.19 (-8.80%) | 2.15 | 1.9528 | 601,296 |
| LITE | 52.11▼ | -2.97 (-5.39%) | 55.00 | 51.685 | 1,258,774 |
| LOGI | 84.90▼ | -0.93 (-1.08%) | 86.22 | 84.54 | 379,089 |
| LSF | 3.58▼ | -0.17 (-4.53%) | 3.938 | 3.40 | 265,284 |
| MASI | 111.53▼ | -2.74 (-2.40%) | 116.04 | 110.19 | 315,987 |
| MAYW | 29.3577▼ | -0.1799 (-0.61%) | 29.39 | 29.32 | 3,471 |
| MCHP | 74.09▼ | -2.66 (-3.47%) | 76.83 | 73.69 | 9,621,573 |
| MKOR | 24.6841▼ | -0.6562 (-2.59%) | 25.27 | 23.18 | 945 |
| MRIN | 2.30▼ | -0.12 (-4.96%) | 2.46 | 2.30 | 219,651 |
| MRUS | 50.00▼ | -0.37 (-0.73%) | 50.3948 | 48.12 | 777,878 |
| MRVL | 66.20▼ | -3.69 (-5.28%) | 69.59 | 65.529 | 17,103,194 |
| MSFD | 14.5722▲ | +0.2422 (+1.69%) | 14.5945 | 14.28 | 88,864 |
| MSFT | 401.70▼ | -6.69 (-1.64%) | 410.65 | 400.80 | 18,282,492 |
| MSFU | 39.10▼ | -1.41 (-3.48%) | 40.80 | 38.949 | 238,361 |
| MSTY | 19.07▼ | -2.58 (-11.92%) | 20.37 | 18.94 | 1,472,900 |
| MTSI | 95.67▼ | -3.39 (-3.42%) | 98.64 | 94.20 | 543,749 |
| MUA | 12.22▲ | +0.13 (+1.08%) | 12.23 | 12.14 | 57,256 |
| MXL | 13.13▼ | -0.95 (-6.75%) | 14.07 | 13.08 | 1,070,714 |
| NFLY | 15.96▼ | -0.79 (-4.72%) | 16.40 | 15.83 | 54,334 |
| NNDM | 2.08▼ | -0.06 (-2.80%) | 2.15 | 2.045 | 970,334 |
| NUSB | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.20 | 2 |
| NUSI | 24.31▼ | -0.22 (-0.90%) | 24.60 | 24.2301 | 37,177 |
| NXPI | 226.70▼ | -10.00 (-4.22%) | 236.47 | 225.68 | 3,035,527 |
| OB | 4.80▼ | -0.15 (-3.03%) | 4.975 | 4.80 | 61,970 |
| OPCH | 32.10▼ | -0.52 (-1.59%) | 33.05 | 31.845 | 1,031,050 |
| PCEF | 19.07▼ | -0.10 (-0.52%) | 19.19 | 19.0201 | 70,373 |
| PLPC | 113.86▼ | -1.68 (-1.45%) | 115.82 | 113.6264 | 11,218 |
| QFLR | 25.969▼ | -0.5558 (-2.10%) | 26.56 | 25.969 | 22,900 |
| QTWO | 71.14▼ | -2.02 (-2.76%) | 73.89 | 70.82 | 319,717 |
| RHI | 60.71▼ | -0.69 (-1.12%) | 61.7838 | 60.265 | 840,713 |
| RMM | 15.72▲ | +0.09 (+0.58%) | 15.72 | 15.60 | 50,769 |
| RNA | 40.46▼ | -0.30 (-0.74%) | 41.1843 | 39.3509 | 901,490 |
| ROP | 547.76▼ | -7.15 (-1.29%) | 557.89 | 546.77 | 409,418 |
| S | 22.01▼ | -0.83 (-3.63%) | 23.10 | 21.935 | 3,884,769 |
| SBIO | 36.0628▼ | -0.3472 (-0.95%) | 36.68 | 35.71 | 3,409 |