Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGE | 77.01▼ | -1.90 (-2.41%) | 79.665 | 76.855 | 704,896 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| BCLI | 0.366▲ | +0.0095 (+2.66%) | 0.38 | 0.3215 | 839,092 |
| BOXL | 0.5919▼ | -0.0141 (-2.33%) | 0.6236 | 0.5919 | 20,378 |
| BRY | 6.84▲ | +0.16 (+2.40%) | 6.87 | 6.67 | 615,366 |
| BSFC | 1.93▼ | -0.08 (-3.98%) | 2.0885 | 1.93 | 53,325 |
| BTBT | 3.53▼ | -0.34 (-8.79%) | 3.83 | 3.51 | 10,772,541 |
| CDZI | 3.36▼ | -0.32 (-8.70%) | 3.72 | 3.33 | 222,488 |
| CGTX | 2.10▲ | +0.26 (+14.13%) | 2.14 | 1.80 | 536,837 |
| CNVS | 0.82▼ | -0.029 (-3.42%) | 0.87 | 0.82 | 45,171 |
| COFS | 25.58▼ | -4.18 (-14.05%) | 28.00 | 25.01 | 80,046 |
| CPHI | 0.2476▼ | -0.0092 (-3.58%) | 0.266 | 0.2425 | 55,337 |
| CPK | 117.81▼ | -0.34 (-0.29%) | 120.38 | 117.58 | 196,614 |
| CRAK | 34.9577▲ | +0.3335 (+0.96%) | 35.15 | 34.44 | 9,489 |
| CRDO | 28.51▼ | -0.84 (-2.86%) | 29.38 | 27.62 | 2,007,713 |
| CSTL | 19.31▼ | -0.54 (-2.72%) | 19.83 | 19.16 | 246,122 |
| CVX | 157.54▲ | +2.47 (+1.59%) | 158.26 | 154.62 | 5,432,141 |
| DRLL | 30.00▲ | +0.50 (+1.69%) | 30.0919 | 29.441 | 50,658 |
| EDR | 27.20▼ | -0.12 (-0.44%) | 27.41 | 27.20 | 2,102,111 |
| ELAN | 12.82▼ | -0.21 (-1.61%) | 13.15 | 12.77 | 5,187,606 |
| EML | 28.83▼ | -0.37 (-1.27%) | 29.80 | 28.83 | 25,496 |
| ERX | 65.37▲ | +1.86 (+2.93%) | 66.05 | 62.95 | 421,200 |
| ERY | 22.76▼ | -0.72 (-3.07%) | 23.66 | 22.54 | 431,200 |
| FFNW | 21.85▼ | -0.33 (-1.49%) | 22.199 | 21.70 | 57,822 |
| FLO | 22.27▲ | +0.25 (+1.14%) | 22.43 | 21.985 | 1,199,425 |
| GIII | 25.85▼ | -0.48 (-1.82%) | 26.40 | 25.64 | 507,198 |
| GT | 11.82▼ | -0.17 (-1.42%) | 12.125 | 11.80 | 4,504,714 |
| HCA | 352.79▲ | +8.85 (+2.57%) | 356.30 | 343.94 | 2,152,124 |
| HMST | 13.33▼ | -0.19 (-1.41%) | 14.05 | 13.33 | 211,229 |
| HR | 17.51▼ | -0.11 (-0.62%) | 17.835 | 17.455 | 3,432,358 |
| HSIC | 71.04▲ | +0.75 (+1.07%) | 72.13 | 70.52 | 1,227,689 |
| HYT | 9.78▼ | -0.02 (-0.20%) | 9.82 | 9.77 | 323,980 |
| IHT | 1.62▲ | +0.118 (+7.86%) | 1.62 | 1.50 | 2,439 |
| IXC | 41.60▲ | +0.44 (+1.07%) | 41.76 | 40.94 | 285,200 |
| IYE | 48.25▲ | +0.59 (+1.24%) | 48.52 | 47.44 | 251,000 |
| LSXMK | 22.44▼ | -0.33 (-1.45%) | 22.90 | 22.38 | 1,301,990 |
| MAX | 14.44▼ | -0.06 (-0.41%) | 14.70 | 14.18 | 437,276 |
| MO | 49.80▲ | +0.38 (+0.77%) | 50.4699 | 49.60 | 9,322,610 |
| MSN | 0.4751▼ | -0.0627 (-11.66%) | 0.8343 | 0.3621 | 1,060,418 |
| MX | 4.82▼ | -0.07 (-1.43%) | 4.955 | 4.80 | 251,133 |
| NN | 8.18▼ | -0.27 (-3.20%) | 8.70 | 8.141 | 758,552 |
| NUVO | 0.703▼ | -0.227 (-24.41%) | 1.2286 | 0.632 | 682,293 |
| NWE | 53.13▲ | +0.45 (+0.85%) | 53.76 | 52.725 | 361,730 |
| OBK | 34.60▼ | -1.75 (-4.81%) | 36.645 | 34.58 | 538,931 |
| OLED | 221.91▼ | -2.16 (-0.96%) | 226.475 | 219.2501 | 624,302 |
| OM | 3.71▼ | -0.13 (-3.39%) | 3.955 | 3.70 | 298,746 |
| PAGS | 13.20▼ | -0.06 (-0.45%) | 13.66 | 13.17 | 2,656,367 |
| PPSI | 4.42▼ | -0.14 (-3.07%) | 4.5299 | 4.39 | 30,469 |
| PSX | 142.51▲ | +4.34 (+3.14%) | 143.01 | 137.24 | 2,014,812 |
| RDNT | 61.97▼ | -1.66 (-2.61%) | 64.10 | 61.74 | 561,812 |
| RENB | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.19 | 325,062 |
| RVTY | 112.81▲ | +1.20 (+1.08%) | 114.14 | 111.40 | 1,216,600 |
| SANG | 5.12▼ | -0.40 (-7.25%) | 5.30 | 5.12 | 2,472 |
| SBET | 0.6195▲ | +0.0295 (+5.00%) | 0.628 | 0.581 | 2,901 |
| SCO | 16.63▼ | -0.22 (-1.31%) | 17.36 | 16.53 | 1,244,400 |
| SCWX | 7.29▼ | -0.21 (-2.80%) | 7.60 | 7.29 | 13,472 |
| SHMD | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.51 | 19,329 |
| SPHD | 46.40▲ | +0.13 (+0.28%) | 47.02 | 46.29 | 651,374 |
| STN | 85.24▼ | -1.61 (-1.85%) | 87.04 | 85.24 | 78,792 |
| SUB | 105.09▼ | -0.03 (-0.03%) | 105.19 | 105.05 | 544,600 |
| TECH | 78.67▲ | +1.06 (+1.37%) | 79.78 | 77.04 | 883,151 |
| THRM | 49.50▼ | -1.05 (-2.08%) | 51.09 | 49.34 | 344,173 |
| TLYS | 5.62▲ | +0.43 (+8.29%) | 5.77 | 5.14 | 201,779 |
| UNCY | 0.44▲ | +0.0316 (+7.74%) | 0.4598 | 0.4101 | 3,043,769 |
| USL | 39.24▲ | +0.2131 (+0.55%) | 39.35 | 38.80 | 4,000 |
| UTMD | 70.46▼ | -4.57 (-6.09%) | 75.35 | 70.29 | 30,006 |
| VHC | 4.94▼ | -0.07 (-1.40%) | 4.99 | 4.5344 | 7,812 |
| WTBA | 20.89▼ | -0.34 (-1.60%) | 21.44 | 20.54 | 37,415 |
| XHE | 86.35▼ | -1.79 (-2.03%) | 88.17 | 86.35 | 27,400 |
| XLE | 91.90▲ | +1.56 (+1.73%) | 92.19 | 89.97 | 16,700,117 |
| YGMZ | 1.37▼ | -0.04 (-2.84%) | 1.395 | 1.34 | 48,500 |