Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.31 40.20 41.33 -0.905 (-2.14%) 42.53 40.61 5,823,934
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ALO 3.12 3.10 3.13 -0.21 (-6.31%) 3.24 3.105 256,163
ARCW 2.10 2.10 2.25 +0.20 (+10.53%) 2.10 2.10 4,081
CDNS 45.28 44.12 45.30 +0.41 (+0.91%) 45.475 45.00 797,273
CECE 5.205 5.04 5.21 -0.16 (-2.98%) 5.475 5.185 206,091
CHW 9.065 9.06 9.08 +0.125 (+1.40%) 9.065 9.06 103,093
CLX 135.31 132.03 138.68 +0.69 (+0.51%) 136.335 134.965 499,341
CTRL 34.815 33.89 35.57 +1.055 (+3.13%) 35.13 34.35 582,238
CUBN 23.84 0.00 0.00 +0.79 (+3.43%) 23.84 23.84 1,599
EGO 1.18 1.17 1.19 -0.04 (-3.28%) 1.24 1.18 3,942,069
EGP 94.70 92.05 96.91 +1.895 (+2.04%) 94.70 93.35 135,939
ELS 90.50 88.03 92.77 +1.25 (+1.40%) 90.79 89.53 325,748
ENSV 0.70 0.00 0.00 +0.0782 (+12.58%) 0.70 0.70 159,129
EVBG 27.065 26.28 27.70 +0.445 (+1.67%) 27.245 26.53 383,890
FEUZ 42.78 0.00 0.00 +0.32 (+0.75%) 42.78 42.78 4,454
FI 6.295 6.11 6.30 -0.15 (-2.33%) 6.51 6.25 647,922
FIVE 58.90 57.31 58.90 -0.62 (-1.04%) 59.40 57.75 1,039,714
GNC 5.685 5.53 5.83 -1.03 (-15.34%) 6.56 5.415 5,038,721
GST 0.8099 0.8066 0.84 -0.0159 (-1.93%) 0.837 0.8079 473,438
HIMX 13.095 12.81 13.30 +1.325 (+11.26%) 13.39 11.87 14,469,077
HLNE 33.23 33.19 0.00 +0.96 (+2.97%) 33.25 32.76 92,109
IPDN 4.21 0.00 0.00 -0.225 (-5.07%) 4.44 4.21 319,048
ISRG 398.635 387.59 401.75 +5.755 (+1.46%) 398.69 395.17 555,263
ITGR 48.50 48.40 48.55 +1.05 (+2.21%) 48.70 47.675 110,747
KOP 49.30 49.30 49.35 +1.55 (+3.25%) 49.325 48.15 134,430
LEU 4.71 0.00 0.00 +0.42 (+9.79%) 4.71 4.71 2,619
MMLP 13.175 13.15 13.25 -0.25 (-1.86%) 13.45 13.175 211,495
NBO 12.29 0.00 12.31 -0.045 (-0.36%) 12.32 12.29 10,997
NETS 6.505 6.34 6.51 -0.605 (-8.51%) 6.945 6.455 162,022
NGVT 76.50 74.26 78.08 +2.21 (+2.97%) 76.50 75.31 152,260
NHI 78.35 76.33 80.54 +0.515 (+0.66%) 78.67 78.10 85,357
NMZ 13.75 0.00 13.76 +0.075 (+0.55%) 13.76 13.725 111,568
NVRO 76.99 76.99 79.08 -2.54 (-3.19%) 80.51 76.35 584,317
OKTA 29.98 29.14 30.70 +0.43 (+1.46%) 30.00 29.56 370,787
PSB 137.15 133.52 140.08 +3.40 (+2.54%) 137.15 133.26 104,031
SAFM 165.23 161.05 169.33 +1.36 (+0.83%) 166.54 163.77 316,807
SUI 93.33 93.30 93.36 +0.30 (+0.32%) 93.57 93.07 304,573
SVRA 11.865 0.00 0.00 +0.625 (+5.56%) 12.04 11.65 79,955
SWN 6.185 6.18 6.19 -0.09 (-1.43%) 6.375 6.07 14,988,160
UFS 47.43 47.42 47.45 +0.59 (+1.26%) 47.67 46.975 329,277
V 111.40 108.93 112.35 +1.49 (+1.36%) 111.47 110.31 5,512,261
VSI 3.875 3.85 3.90 -0.275 (-6.63%) 4.125 3.825 526,099
WDR 19.21 18.69 19.22 +0.40 (+2.13%) 19.265 18.94 775,891
WMGI 24.02 23.43 24.03 -0.305 (-1.25%) 24.40 23.965 588,979