Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALLE 137.41 +1.34 (+0.98%) 137.77 135.6152 894,888
ALPN 11.61 -1.39 (-10.69%) 13.04 11.44 95,287
AMT 248.88 -3.54 (-1.40%) 252.95 247.62 1,826,675
AMUB 11.28 +0.06 (+0.53%) 11.38 11.16 34,810
AMZA 26.43 +0.19 (+0.72%) 26.64 26.0527 89,227
APAM 52.53 +0.67 (+1.29%) 52.8693 51.61 597,106
ARBG 9.78 -0.03 (-0.31%) 9.85 9.73 166,230
BBY 117.73 +0.26 (+0.22%) 117.77 116.15 1,290,076
BCH 22.69 +0.56 (+2.53%) 22.82 22.20 100,275
BCV 30.89 -0.19 (-0.61%) 31.65 30.55 19,421
BEN 32.04 +1.78 (+5.88%) 32.44 30.26 5,469,175
BKSC 21.23 +0.96 (+4.74%) 21.90 20.47 13,977
BOKF 89.76 +1.35 (+1.53%) 89.79 86.74 185,745
BR 162.86 +2.88 (+1.80%) 163.83 158.34 839,010
BTO 39.44 +0.45 (+1.15%) 39.58 38.645 37,199
CETX 1.56 -0.11 (-6.59%) 1.6341 1.52 678,595
CEV 13.58 +0.18 (+1.34%) 13.59 13.40 37,025
CLB 29.37 +0.13 (+0.44%) 29.67 28.28 410,188
CLFD 36.09 +0.43 (+1.21%) 36.36 34.26 171,950
CMI 255.61 +1.99 (+0.78%) 256.77 247.03 1,320,943
COPX 40.51 +0.51 (+1.27%) 40.58 39.80 825,300
CRH 48.16 +0.42 (+0.88%) 48.18 47.34 954,837
CWH 48.43 +4.42 (+10.04%) 48.50 44.12 4,013,434
CYBE 31.45 -1.15 (-3.53%) 32.47 30.33 105,249
DCP 23.86 +0.63 (+2.71%) 24.00 23.14 351,486
DHI 101.66 +0.81 (+0.80%) 101.80 99.40 2,251,033
DWSN 2.40 +0.04 (+1.69%) 2.43 2.31 33,601
EMO 20.24 +0.20 (+1.00%) 20.59 20.12 56,106
EXP 142.09 +1.85 (+1.32%) 142.56 139.405 315,960
FFNW 14.02 +0.34 (+2.49%) 14.19 13.57 14,791
FHTX 10.35 -0.26 (-2.45%) 10.56 10.27 65,769
FM 31.11 +0.21 (+0.68%) 31.17 30.72 56,115
GBLI 29.75 +0.65 (+2.23%) 30.06 29.21 3,432
GPI 169.70 +2.56 (+1.53%) 170.02 162.615 57,155
GT 18.28 +0.54 (+3.04%) 18.405 17.47 4,937,585
HSDT 17.16 +0.25 (+1.48%) 17.20 16.19 51,974
HUBB 195.49 +1.87 (+0.97%) 196.00 190.71 134,919
INOD 6.50 +0.10 (+1.56%) 6.52 6.145 53,508
ISBC 15.03 +0.10 (+0.67%) 15.04 14.71 1,763,665
JD 76.08 -0.94 (-1.22%) 77.59 75.53 7,943,487
KRUS 37.61 +1.49 (+4.13%) 38.98 34.10 69,331
LCII 150.16 +1.57 (+1.06%) 151.29 145.58 172,550
LECO 131.82 +2.29 (+1.77%) 132.15 128.83 237,565
LII 341.33 +1.35 (+0.40%) 344.76 339.15 142,092
LNTH 22.89 -0.79 (-3.34%) 24.26 22.75 723,651
LPX 72.10 +5.02 (+7.48%) 72.28 67.05 2,755,567
MBII 1.76 +0.05 (+2.92%) 1.76 1.63 355,129
MEIP 3.41 -0.14 (-3.94%) 3.57 3.39 393,037
MLM 373.43 +18.87 (+5.32%) 373.94 354.50 689,621
MLPX 33.65 +0.12 (+0.36%) 33.85 33.492 81,393
MPLX 28.15 +0.84 (+3.08%) 28.446 27.38 3,570,005
NFLX 503.18 -5.93 (-1.16%) 511.63 496.79 4,254,237
NOAC 10.10 -0.08 (-0.79%) 10.32 10.10 21,093
NOAH 43.05 -0.94 (-2.14%) 43.765 42.54 143,824
OIS 5.95 +0.12 (+2.06%) 5.98 5.68 718,440
OVLH 26.8724 -0.1386 (-0.51%) 26.98 26.8724 1,075
PB 75.92 +1.45 (+1.95%) 75.94 73.49 400,688
PHGE 6.56 -0.29 (-4.23%) 6.7655 6.56 13,556
PICK 46.72 +0.22 (+0.47%) 46.72 46.03 286,367
PKG 151.88 +2.41 (+1.61%) 151.98 149.60 540,360
PTR 37.28 +0.78 (+2.14%) 37.68 36.96 226,113
R 81.92 +1.65 (+2.06%) 81.98 80.09 432,380
RDOG 46.6021 -0.3579 (-0.76%) 46.9601 46.6021 1,079
RIVE 10.11 -0.14 (-1.37%) 10.23 9.77 3,698
RXN 51.10 +0.59 (+1.17%) 51.13 49.6497 842,731
SGEN 136.19 -6.05 (-4.25%) 141.44 133.21 1,614,082
TAIT 4.44 +0.32 (+7.77%) 4.716 4.08 798,739
TECK 22.42 +0.93 (+4.33%) 22.45 21.36 4,179,312
TKR 88.00 +2.54 (+2.97%) 88.17 84.18 715,646
TTC 115.85 +0.85 (+0.74%) 115.91 114.79 506,508
VMC 189.21 +9.53 (+5.30%) 189.80 180.09 1,512,776
VRDN 17.50 -0.48 (-2.67%) 17.97 17.50 8,161
WLK 97.91 +3.12 (+3.29%) 98.16 93.151 729,836
YORW 49.81 -1.59 (-3.09%) 51.40 49.79 19,677