Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 37.44▲ | 37.43 | 37.45 | +0.35 (+0.94%) | 37.51 | 36.415 | 5,599,590 |
| AUG | 1.04▲ | 0.99 | 0.00 | +0.0499 (+5.04%) | 1.04 | 0.97 | 56,641 |
| AVP | 1.85▲ | 1.84 | 1.86 | +0.13 (+7.56%) | 1.86 | 1.66 | 7,511,498 |
| BDN | 16.50▲ | 16.50 | 16.51 | +0.09 (+0.55%) | 16.53 | 16.37 | 928,686 |
| BKH | 60.69▲ | 0.00 | 0.00 | +0.47 (+0.78%) | 61.46 | 60.17 | 693,840 |
| CFBK | 2.54▲ | 0.00 | 0.00 | +0.02 (+0.79%) | 2.54 | 2.51 | 5,132 |
| CTAS | 211.41▲ | 211.41 | 211.49 | +1.13 (+0.54%) | 211.64 | 208.69 | 483,943 |
| DAKT | 8.59▲ | 0.00 | 8.63 | +0.14 (+1.66%) | 8.65 | 8.35 | 278,131 |
| EDU | 82.14▼ | 82.00 | 82.04 | -2.95 (-3.47%) | 83.75 | 81.46 | 1,464,487 |
| EFII | 34.32▲ | 34.29 | 34.31 | +0.29 (+0.85%) | 34.525 | 33.12 | 329,944 |
| EML | 26.10▼ | 0.00 | 26.15 | -1.15 (-4.22%) | 27.20 | 25.80 | 26,245 |
| EXPD | 73.13▲ | 0.00 | 0.00 | +1.13 (+1.57%) | 73.32 | 71.25 | 1,765,789 |
| FDL | 29.34▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 29.368 | 29.135 | 128,598 |
| FENC | 9.85▼ | 0.00 | 0.00 | -0.57 (-5.47%) | 10.47 | 9.80 | 51,929 |
| FFR | 45.36▲ | 0.00 | 0.00 | +0.1415 (+0.31%) | 45.36 | 45.141 | 1,633 |
| FTD | 3.91▼ | 0.00 | 3.90 | -0.19 (-4.63%) | 4.06 | 3.8009 | 148,120 |
| GGAL | 31.48▲ | 31.45 | 0.00 | +0.95 (+3.11%) | 31.93 | 27.75 | 928,972 |
| GGZ | 12.08▼ | 0.00 | 0.00 | -0.12 (-0.98%) | 12.2101 | 12.07 | 28,767 |
| GNTX | 23.65▲ | 23.62 | 23.63 | +0.05 (+0.21%) | 23.685 | 23.27 | 1,858,363 |
| GPI | 76.73▲ | 0.00 | 0.00 | +0.75 (+0.99%) | 77.19 | 74.74 | 264,143 |
| GRAM | 3.55▼ | 0.00 | 0.00 | -0.2299 (-6.08%) | 3.77 | 3.55 | 8,071 |
| GSKY | 15.91▲ | 15.90 | 15.92 | +0.52 (+3.38%) | 16.19 | 14.90 | 2,142,432 |
| HRL | 37.58▲ | 0.00 | 0.00 | +0.34 (+0.91%) | 38.005 | 37.07 | 4,545,656 |
| HTGC | 13.51▲ | 13.48 | 13.49 | +0.07 (+0.52%) | 13.51 | 13.40 | 618,347 |
| HWBK | 22.40▲ | 22.00 | 22.40 | +0.15 (+0.67%) | 22.40 | 22.20 | 1,408 |
| JBLU | 18.50▲ | 18.50 | 18.51 | +0.18 (+0.98%) | 18.555 | 18.195 | 3,904,781 |
| JBT | 108.75▲ | 108.85 | 0.00 | +1.60 (+1.49%) | 108.95 | 105.25 | 170,485 |
| JCS | 3.35▼ | 0.00 | 0.00 | -0.111 (-3.21%) | 3.59 | 3.25 | 54,169 |
| KAR | 62.20▲ | 0.00 | 0.00 | +0.30 (+0.48%) | 62.28 | 61.44 | 523,763 |
| KO | 46.08▲ | 0.00 | 0.00 | +0.19 (+0.41%) | 46.145 | 45.65 | 9,686,427 |
| LNDC | 13.30▼ | 13.25 | 13.45 | -0.15 (-1.12%) | 13.75 | 13.30 | 24,851 |
| MEIP | 3.67▲ | 0.00 | 0.00 | +0.04 (+1.10%) | 3.76 | 3.5882 | 156,676 |
| MKC.V | 123.89▲ | 0.00 | 116.90 | +2.67 (+2.20%) | 123.89 | 122.04 | 1,345 |
| MLCO | 21.15▼ | 21.12 | 21.14 | -1.15 (-5.16%) | 22.10 | 20.91 | 5,550,557 |
| NATR | 8.90▼ | 8.90 | 0.00 | -0.30 (-3.26%) | 9.50 | 8.90 | 7,075 |
| NEW | 13.86▼ | 0.00 | 0.00 | -0.81 (-5.52%) | 14.66 | 13.85 | 141,090 |
| OASM | 1.85▲ | 0.00 | 0.00 | +0.1599 (+9.46%) | 1.87 | 1.70 | 11,523 |
| PGZ | 18.24▲ | 0.00 | 0.00 | +0.10 (+0.55%) | 18.24 | 18.12 | 16,602 |
| PNTR | 11.50▲ | 0.00 | 0.00 | +0.55 (+5.02%) | 11.75 | 11.00 | 48,778 |
| PVI | 25.00▲ | 24.90 | 25.00 | +0.08 (+0.32%) | 25.00 | 24.90 | 5,347 |
| QIWI | 15.66▲ | 0.00 | 0.00 | +0.53 (+3.50%) | 15.73 | 14.57 | 693,548 |
| RDI | 16.13▲ | 0.00 | 0.00 | +0.11 (+0.69%) | 16.27 | 15.965 | 66,850 |
| SCSC | 41.20▲ | 0.00 | 0.00 | +0.40 (+0.98%) | 41.25 | 40.60 | 57,925 |
| SRRK | 14.02▲ | 13.23 | 0.00 | +0.12 (+0.86%) | 14.65 | 13.23 | 44,795 |
| STRA | 127.96▲ | 127.68 | 0.00 | +4.04 (+3.26%) | 127.97 | 122.72 | 150,853 |
| SUP | 22.25▲ | 22.25 | 22.35 | +0.30 (+1.37%) | 22.35 | 21.4907 | 153,953 |
| SYNT | 40.69▲ | 40.63 | 0.00 | +0.04 (+0.10%) | 40.69 | 40.59 | 866,567 |
| UAL | 81.88▲ | 0.00 | 0.00 | +0.46 (+0.56%) | 81.98 | 80.38 | 2,191,530 |
| UPS | 120.05▲ | 0.00 | 0.00 | +1.09 (+0.92%) | 120.40 | 117.92 | 2,390,432 |
| WPC | 65.395▲ | 65.39 | 0.00 | +0.625 (+0.96%) | 65.40 | 64.92 | 175,669 |
| WTR | 37.49▲ | 37.47 | 37.49 | +0.26 (+0.70%) | 37.58 | 37.13 | 299,817 |
| Y | 634.03▲ | 0.00 | 0.00 | +6.48 (+1.03%) | 634.89 | 631.38 | 23,059 |
| ZSAN | 3.89▼ | 0.00 | 0.00 | -0.18 (-4.42%) | 4.04 | 3.87 | 317,110 |