Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHN 6.26 +0.05 (+0.81%) 6.2715 6.22 718,811
ACU 21.74 +0.24 (+1.12%) 21.74 21.2187 5,812
ALLT 8.44 -0.21 (-2.43%) 8.65 8.44 67,483
AMRN 24.12 +1.13 (+4.92%) 24.17 23.00 11,391,051
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
BA 341.67 -4.62 (-1.33%) 349.31 341.10 4,215,062
BBH 140.54 +1.36 (+0.98%) 142.03 140.30 25,760
BBN 24.18 -0.18 (-0.74%) 24.32 24.135 117,155
BDCS 20.50 +0.09 (+0.44%) 20.50 20.4012 13,098
BIOL 0.54 +0.03 (+5.88%) 0.5413 0.50 105,014
CHNG 13.67 -0.31 (-2.22%) 13.99 13.60 717,182
CHY 11.36 -0.05 (-0.44%) 11.43 11.33 123,573
ENOB 5.98 -0.50 (-7.72%) 6.55 5.9536 56,353
EVTC 31.65 +0.44 (+1.41%) 31.67 30.70 439,208
FDBC 63.20 +1.20 (+1.94%) 63.20 61.39 3,732
FFNW 14.90 -0.10 (-0.67%) 15.00 14.90 2,005
FLLV 37.7378 +0.0978 (+0.26%) 37.7491 37.57 3,990
GH 75.90 +3.37 (+4.65%) 76.03 73.01 658,417
GHSI 0.199 +0.0162 (+8.86%) 0.2185 0.183 7,776,749
GNOM 16.205 +0.225 (+1.41%) 16.33 16.12 18,769
GPMT 18.42 +0.10 (+0.55%) 18.43 18.19 243,024
GRBK 11.28 -0.10 (-0.88%) 11.38 11.14 96,671
HHT 2.24 -0.06 (-2.61%) 2.28 2.24 5,439
IPOS 23.60 +0.474 (+2.05%) 23.60 23.60 314
ITUB 8.80 +0.12 (+1.38%) 8.86 8.62 16,675,295
IVH 13.49 -0.19 (-1.39%) 13.55 13.48 49,366
JPED 26.68 +0.146 (+0.55%) 26.70 26.6727 435
KEQU 17.45 -0.86 (-4.70%) 18.49 17.00 15,677
LBTYK 21.05 +0.41 (+1.99%) 21.37 20.89 3,739,942
LCA 9.88 +0.01 (+0.10%) 9.88 9.87 227
LVHE 25.195 -0.025 (-0.10%) 25.20 25.195 800
MRTN 20.84 -0.34 (-1.61%) 21.34 20.76 187,455
MWK 4.30 -0.23 (-5.08%) 4.665 4.30 24,970
NATR 9.46 -0.14 (-1.46%) 9.75 9.43 10,314
REM 44.42 +0.26 (+0.59%) 44.42 44.16 407,211
REXN 1.82 -0.08 (-4.21%) 1.99 1.8022 16,790
SALT 5.91 -0.18 (-2.96%) 6.15 5.87 308,720
SFIX 25.87 -1.26 (-4.64%) 27.34 25.80 2,844,137
SGEN 113.87 +1.61 (+1.43%) 114.86 111.68 995,122
SMMCU 10.23 -0.13 (-1.25%) 10.26 10.22 1,861
SUN 30.68 +0.47 (+1.56%) 30.70 30.18 286,628
SUNS 18.11 +0.07 (+0.39%) 18.16 17.92 41,401
UFCS 43.51 +0.22 (+0.51%) 43.58 43.03 55,508
UGA 31.70 +0.41 (+1.31%) 32.03 31.53 6,632
URG 0.58 -0.0136 (-2.29%) 0.60 0.58 271,635
UTRN 27.7758 +0.2358 (+0.86%) 27.78 27.569 13,901
VIV 13.67 +0.02 (+0.15%) 13.75 13.58 742,210
VTGN 0.70 +0.13 (+22.81%) 0.73 0.566 1,599,787