Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 18.00 -0.42 (-2.28%) 18.38 17.94 1,243,500
ABP 0.2087 -0.0096 (-4.40%) 0.218 0.20 2,875,915
AFYA 17.23 -1.11 (-6.05%) 18.50 17.045 203,679
ALBT 2.65 -0.28 (-9.56%) 3.03 2.65 37,947
ALUR 2.32 -0.10 (-4.13%) 2.42 2.32 49,900
ASRT 0.6292 -0.0299 (-4.54%) 0.6643 0.6292 432,442
BBBI 50.89 +0.0595 (+0.12%) 50.929 50.72 500
BEEX 23.346 -0.056 (-0.24%) 23.59 23.346 500
BSCX 21.03 +0.03 (+0.14%) 21.04 20.95 98,600
BSJW 25.48 +0.095 (+0.37%) 25.48 25.40 3,400
BWLP 12.10 -0.16 (-1.31%) 12.21 12.01 490,500
CGBS 0.0924 -0.0116 (-11.15%) 0.0982 0.0899 11,801,035
COPJ 24.49 +0.75 (+3.16%) 24.49 23.17 4,800
CRAI 179.85 -2.40 (-1.32%) 183.86 177.67 138,357
CRWD 476.30 -8.86 (-1.83%) 490.00 474.29 5,183,068
CRWL 37.23 -1.41 (-3.65%) 39.443 36.901 141,500
DDIV 37.35 +0.182 (+0.49%) 37.451 37.3012 20,114
DHI 124.20 +2.92 (+2.41%) 124.50 121.38 5,351,200
DPRO 2.97 +0.65 (+28.02%) 3.215 2.40 9,654,747
DSX 1.57 -0.09 (-5.42%) 1.65 1.56 470,200
DTM 106.30 +1.05 (+1.00%) 106.495 105.25 1,084,458
EBUF 27.334 +0.008 (+0.03%) 27.36 27.32 12,300
EGY 3.83 -0.09 (-2.30%) 3.96 3.815 880,780
EONR 0.49 -0.0303 (-5.82%) 0.525 0.484 8,320,100
ETX 18.03 -0.09 (-0.50%) 18.12 18.00 0
FAF 58.87 +1.09 (+1.89%) 58.93 57.80 1,309,500
FBRX 14.66 +2.215 (+17.80%) 15.42 11.87 140,700
FRO 18.98 -0.57 (-2.92%) 19.42 18.81 2,835,600
FSYD 47.4476 +0.1676 (+0.35%) 47.51 47.28 10,397
GHYB 44.92 +0.16 (+0.36%) 44.92 44.80 8,000
GRRR 25.23 +6.42 (+34.13%) 27.8999 22.00 12,300,891
HOMZ 42.497 +0.366 (+0.87%) 42.497 42.38 1,100
HTCR 0.528 +0.028 (+5.60%) 0.528 0.50 105,587
HYGV 40.58 +0.13 (+0.32%) 40.60 40.44 42,000
HYUP 41.927 +0.148 (+0.35%) 41.928 41.81 6,200
IOTR 0.3889 -0.0149 (-3.69%) 0.41 0.3827 121,121
IPG 23.42 +0.34 (+1.47%) 23.58 23.12 17,282,200
IRM 101.33 -1.32 (-1.29%) 103.39 100.94 2,718,500
IVA 3.29 -0.069 (-2.05%) 3.47 3.29 5,444
JHHY 25.71 +0.101 (+0.39%) 25.71 25.64 1,800
KMI 28.01 +0.44 (+1.60%) 28.16 27.53 17,086,500
LEE 6.16 -0.26 (-4.05%) 6.44 6.10 37,878
LU 2.79 -0.07 (-2.45%) 2.91 2.78 9,132,800
MBC 10.19 +0.21 (+2.10%) 10.25 10.0595 2,621,430
MBCN 30.34 +1.04 (+3.55%) 30.64 28.71 44,693
MIND 6.59 +0.61 (+10.20%) 6.72 6.05 685,978
MUD 15.82 -0.29 (-1.80%) 16.241 15.805 17,500
NAZ 11.51 -0.12 (-1.03%) 11.78 11.51 0
NBY 0.57 -0.0401 (-6.57%) 0.61 0.57 29,600
NCT 3.95 +0.70 (+21.54%) 3.98 3.37 28,300
NSP 59.57 -0.63 (-1.05%) 60.94 59.09 859,600
NUVB 1.97 +0.18 (+10.06%) 2.0099 1.84 12,721,104
PACK 3.49 -0.04 (-1.13%) 3.65 3.48 433,669
PCLA 1.23 +0.09 (+7.89%) 1.347 1.11 1,424,473
PDI 18.72 +0.09 (+0.48%) 18.78 18.70 0
PHB 18.35 +0.05 (+0.27%) 18.36 18.32 66,600
PHYD 51.742 +0.126 (+0.24%) 51.81 51.68 6,300
PNBK 1.06 +0.10 (+10.42%) 1.14 0.97 4,084,154
PWV 60.84 +0.35 (+0.58%) 61.0035 60.69 141,073
QNRX 8.70 +0.302 (+3.60%) 8.74 8.035 13,600
RADX 4.51 -0.54 (-10.69%) 4.88 4.05 27,100
RBNE 6.12 -2.61 (-29.90%) 7.00 5.65 4,996,500
RNAZ 7.57 +0.59 (+8.45%) 7.915 6.88 60,660
RVSN 0.31 -0.0227 (-6.82%) 0.3348 0.304 558,917
S 17.37 -0.24 (-1.36%) 17.855 17.35 4,161,858
SDSI 51.23 +0.10 (+0.20%) 51.25 51.14 3,000
SLDR 50.13 +0.045 (+0.09%) 50.13 50.13 100
SPC 21.37 +0.03 (+0.14%) 21.37 21.20 400
SPHY 23.56 +0.08 (+0.34%) 23.57 23.49 3,353,851
STAK 2.05 -0.35 (-14.58%) 2.38 2.05 236,300
TDOC 6.90 -0.11 (-1.57%) 7.145 6.85 5,679,000
THNQ 51.72 -0.45 (-0.86%) 52.87 51.49 16,800
TLSI 5.59 +0.21 (+3.90%) 5.65 5.325 364,442
TMHC 58.73 +1.31 (+2.28%) 59.04 57.59 1,915,000
TNK 45.42 -1.25 (-2.68%) 46.74 45.11 903,125
TSI 4.88 -0.03 (-0.61%) 4.91 4.80 0
UCAR 4.155 +0.365 (+9.63%) 4.32 3.71 92,626
VNRX 0.92 +0.2488 (+37.07%) 0.94 0.66 1,690,300
VTES 100.69 +0.06 (+0.06%) 100.78 100.65 89,400
WAFU 1.45 +0.056 (+4.02%) 1.45 1.39 11,000
WCN 185.72 -1.42 (-0.76%) 188.12 185.03 1,292,100
WMB 60.49 +1.37 (+2.32%) 60.49 59.31 14,263,600
WS 24.49 -0.73 (-2.89%) 25.29 24.32 688,300
WWR 0.66 +0.06 (+10.00%) 0.66 0.59 2,619,500
XTIA 3.12 -0.39 (-11.11%) 3.46 3.00 2,349,102
ZEO 2.80 -0.28 (-9.09%) 2.977 2.28 316,200
ZS 302.94 -2.47 (-0.81%) 308.37 300.26 3,320,727