Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 0.5799▼ | -0.0101 (-1.71%) | 0.59 | 0.5688 | 621,594 |
| AEF | 5.22▲ | +0.08 (+1.56%) | 5.23 | 5.15 | 76,900 |
| ALSN | 119.51▲ | +1.95 (+1.66%) | 119.72 | 117.99 | 419,128 |
| ANRO | 4.64▲ | +0.21 (+4.74%) | 4.65 | 4.31 | 204,600 |
| APA | 24.40▼ | -0.75 (-2.98%) | 25.27 | 24.19 | 9,424,739 |
| ARBK | 0.586▼ | -0.0245 (-4.01%) | 0.6394 | 0.585 | 709,720 |
| ATEX | 30.99▲ | +3.16 (+11.35%) | 32.74 | 27.50 | 910,858 |
| BA | 171.09▲ | +2.16 (+1.28%) | 171.77 | 169.45 | 9,557,133 |
| BCH | 23.50▲ | +0.28 (+1.21%) | 23.65 | 23.25 | 266,976 |
| BSMR | 23.64▲ | +0.0691 (+0.29%) | 23.70 | 23.50 | 34,100 |
| BSMV | 20.88▲ | +0.055 (+0.26%) | 20.91 | 20.87 | 17,762 |
| BWLP | 12.27▼ | -0.59 (-4.59%) | 12.68 | 12.27 | 528,900 |
| CMDY | 49.82▼ | -0.33 (-0.66%) | 50.07 | 49.75 | 382,971 |
| CMF | 56.78▲ | +0.19 (+0.34%) | 56.83 | 56.67 | 378,000 |
| CODA | 8.14▼ | -0.33 (-3.90%) | 8.635 | 8.02 | 38,892 |
| CTA | 28.69▼ | -0.21 (-0.73%) | 28.8537 | 28.50 | 526,466 |
| CTRM | 2.75▼ | -0.06 (-2.14%) | 2.847 | 2.75 | 32,368 |
| CVRD | 18.9618▲ | +0.1018 (+0.54%) | 18.9618 | 18.9618 | 16 |
| DERM | 3.66▼ | -0.13 (-3.43%) | 3.99 | 3.65 | 51,900 |
| DMA | 8.59▲ | +0.06 (+0.70%) | 8.64 | 8.51 | 45,500 |
| DON | 52.43▲ | +0.35 (+0.67%) | 52.529 | 52.28 | 105,676 |
| EDR | 31.03▲ | +0.55 (+1.80%) | 31.40 | 30.32 | 8,369,452 |
| EDU | 60.84▲ | +1.64 (+2.77%) | 61.36 | 57.94 | 1,513,015 |
| EGHT | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.56 | 778,602 |
| EVER | 18.47▼ | -0.06 (-0.32%) | 18.89 | 18.40 | 301,959 |
| FDS | 462.99▲ | +3.02 (+0.66%) | 464.81 | 458.75 | 388,302 |
| FI | 208.58▲ | +2.32 (+1.12%) | 209.31 | 206.01 | 2,598,084 |
| FNDC | 34.11▲ | +0.17 (+0.50%) | 34.26 | 34.09 | 176,000 |
| FTDR | 58.53▲ | +1.48 (+2.59%) | 58.75 | 57.39 | 537,025 |
| FXNC | 24.00▲ | +0.72 (+3.09%) | 24.00 | 23.43 | 93,353 |
| GREK | 40.40▲ | +0.47 (+1.18%) | 40.55 | 40.30 | 3,800 |
| IRON | 58.245▼ | -1.705 (-2.84%) | 60.6375 | 58.15 | 200,967 |
| JBHT | 172.45▼ | -13.75 (-7.38%) | 178.40 | 171.41 | 3,299,660 |
| JHG | 42.86▲ | +0.77 (+1.83%) | 42.945 | 42.32 | 567,708 |
| KW | 9.20▲ | +0.26 (+2.91%) | 9.22 | 9.02 | 495,947 |
| LANV | 1.99▲ | +0.21 (+11.80%) | 2.01 | 1.75 | 60,276 |
| LSB | 2.723▲ | +0.378 (+16.12%) | 2.83 | 2.37 | 13,200 |
| MCY | 48.19▼ | -3.88 (-7.45%) | 52.63 | 48.14 | 1,195,079 |
| MLPD | 25.885▲ | +0.1849 (+0.72%) | 25.93 | 25.83 | 3,700 |
| MLYS | 9.24▼ | -0.26 (-2.74%) | 9.865 | 9.18 | 234,826 |
| MTLS | 7.60▼ | -0.26 (-3.31%) | 7.88 | 7.55 | 286,281 |
| MXI | 80.82▲ | +0.71 (+0.89%) | 81.31 | 80.57 | 16,000 |
| NCLH | 27.17▲ | +0.73 (+2.76%) | 27.565 | 26.59 | 9,185,907 |
| NRXS | 2.85▲ | +0.29 (+11.33%) | 3.10 | 2.55 | 36,094 |
| NVT | 72.32▲ | +0.91 (+1.27%) | 72.44 | 71.10 | 1,307,268 |
| OMEX | 0.7029▲ | +0.0441 (+6.69%) | 0.735 | 0.652 | 608,602 |
| OPAD | 2.75▼ | -0.23 (-7.72%) | 3.05 | 2.70 | 56,610 |
| OPT | 3.895▲ | +0.1505 (+4.02%) | 4.04 | 3.855 | 16,591 |
| OXLC | 5.08▼ | -0.07 (-1.36%) | 5.11 | 5.06 | 4,220,600 |
| PBJ | 46.69▲ | +0.3228 (+0.70%) | 46.69 | 46.46 | 3,699 |
| PCSA | 0.808▼ | -0.057 (-6.59%) | 0.839 | 0.80 | 56,498 |
| PGJ | 26.24▲ | +0.82 (+3.23%) | 26.45 | 25.58 | 37,900 |
| PSL | 107.79▲ | +0.96 (+0.90%) | 108.01 | 107.71 | 27,000 |
| QTI | 0.4682▼ | -0.058 (-11.02%) | 0.49 | 0.451 | 192,253 |
| RBC | 312.09▲ | +2.54 (+0.82%) | 312.78 | 310.43 | 151,408 |
| RCMT | 19.45▼ | -0.55 (-2.75%) | 20.25 | 19.38 | 40,340 |
| ROK | 286.60▲ | +5.64 (+2.01%) | 287.48 | 281.61 | 942,116 |
| RXST | 30.39▼ | -0.79 (-2.53%) | 31.80 | 30.20 | 628,293 |
| RYN | 26.52▲ | +0.35 (+1.34%) | 26.84 | 26.05 | 879,130 |
| SCCO | 98.12▲ | +0.70 (+0.72%) | 99.964 | 96.926 | 703,676 |
| SCO | 15.20▲ | +0.08 (+0.53%) | 15.29 | 15.04 | 1,314,700 |
| SE | 115.08▲ | +3.45 (+3.09%) | 115.30 | 111.40 | 2,679,324 |
| STKL | 7.30▼ | -0.10 (-1.35%) | 7.52 | 7.175 | 525,891 |
| SXI | 190.63▲ | +4.16 (+2.23%) | 191.09 | 187.415 | 46,003 |
| TBNK | 8.98▼ | -0.07 (-0.77%) | 9.20 | 8.96 | 28,564 |
| TDTH | 2.1927▲ | +0.0727 (+3.43%) | 2.22 | 2.09 | 33,852 |
| TEL | 145.72▲ | +2.03 (+1.41%) | 147.40 | 144.485 | 4,102,616 |
| UCO | 30.42▼ | -0.19 (-0.62%) | 30.79 | 30.27 | 654,200 |
| USM | 64.05▲ | +1.48 (+2.37%) | 64.07 | 62.67 | 74,117 |
| VICR | 51.54▲ | +3.16 (+6.53%) | 51.84 | 48.47 | 327,204 |
| VVR | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.93 | 5,938,008 |
| WRD | 13.25▲ | +0.63 (+4.99%) | 13.60 | 12.70 | 62,035 |
| XOS | 3.31▲ | +0.12 (+3.76%) | 3.35 | 3.165 | 24,641 |