Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| AMAM | 12.47▲ | +1.03 (+9.00%) | 12.5911 | 11.36 | 16,546 |
| ATEN | 13.77▲ | +0.64 (+4.87%) | 13.83 | 13.20 | 1,052,583 |
| AXP | 175.81▲ | +4.30 (+2.51%) | 177.77 | 173.17 | 2,461,571 |
| BARK | 6.21▼ | -0.19 (-2.97%) | 6.60 | 6.195 | 1,127,308 |
| BOOM | 41.55▲ | +1.00 (+2.47%) | 41.63 | 40.885 | 94,291 |
| CBH | 10.37▲ | +0.06 (+0.58%) | 10.43 | 10.27 | 17,531 |
| CCB | 33.73▲ | +0.68 (+2.06%) | 34.51 | 33.44 | 42,023 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| CNF | 5.20▲ | +0.05 (+0.97%) | 5.455 | 4.97 | 63,451 |
| CNTB | 17.17▲ | +0.41 (+2.45%) | 17.99 | 16.00 | 75,018 |
| COF | 168.38▲ | +2.37 (+1.43%) | 170.25 | 167.26 | 2,762,825 |
| CORN | 20.02▲ | +0.35 (+1.78%) | 20.07 | 19.8601 | 144,607 |
| DFS | 129.27▲ | +2.45 (+1.93%) | 130.61 | 128.07 | 1,381,017 |
| DKL | 49.98▲ | +1.12 (+2.29%) | 50.98 | 48.92 | 43,159 |
| DSEY | 16.95▲ | +0.46 (+2.79%) | 17.02 | 16.39 | 244,837 |
| FAT | 8.84▲ | +0.23 (+2.67%) | 9.0695 | 8.78 | 14,258 |
| FBRX | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.755 | 636,540 |
| HST | 16.78▲ | +0.30 (+1.82%) | 16.875 | 16.675 | 6,651,759 |
| JJG | 61.324▲ | +1.0296 (+1.71%) | 61.324 | 60.95 | 1,052 |
| JPM | 166.61▲ | +3.14 (+1.92%) | 167.17 | 164.16 | 14,002,137 |
| KLXE | 4.63▲ | +0.27 (+6.19%) | 4.70 | 4.25 | 822,795 |
| MAR | 160.04▲ | +4.82 (+3.11%) | 161.42 | 157.00 | 2,801,381 |
| MILE | 3.22▼ | -0.12 (-3.59%) | 3.42 | 3.20 | 1,514,587 |
| MYD | 14.58▼ | -0.10 (-0.68%) | 14.6799 | 14.52 | 71,847 |
| NBB | 22.66▼ | -0.04 (-0.18%) | 22.76 | 22.5806 | 58,277 |
| NERV | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 263,544 |
| NKG | 13.3801▼ | -0.3299 (-2.41%) | 13.655 | 13.3788 | 32,851 |
| OPHC | 5.86▲ | +0.60 (+11.41%) | 5.93 | 5.19 | 61,379 |
| PCYG | 5.62▼ | -0.09 (-1.58%) | 5.72 | 5.602 | 10,809 |
| PHI | 32.41▲ | +0.39 (+1.22%) | 32.66 | 32.14 | 31,662 |
| RMBI | 15.40▼ | -0.14 (-0.90%) | 15.64 | 15.40 | 2,544 |
| SAVA | 49.69▼ | -3.68 (-6.90%) | 54.00 | 49.60 | 3,747,611 |
| SEE | 57.50▲ | +0.86 (+1.52%) | 57.84 | 56.54 | 979,219 |
| SEM | 33.46▲ | +1.06 (+3.27%) | 34.08 | 32.93 | 727,037 |
| SF | 74.41▲ | +1.29 (+1.76%) | 75.09 | 74.06 | 451,607 |
| SGU | 10.76▲ | +0.13 (+1.22%) | 10.77 | 10.57 | 52,326 |
| SILK | 58.00▲ | +3.68 (+6.77%) | 58.03 | 54.65 | 301,213 |
| SIXH | 30.5152▲ | +0.098 (+0.32%) | 30.55 | 30.49 | 4,837 |
| SOYB | 21.45▲ | +0.22 (+1.04%) | 21.45 | 21.32 | 27,911 |
| TMO | 582.39▲ | +5.04 (+0.87%) | 583.8067 | 577.97 | 874,699 |
| TOMZ | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.31 | 386,238 |
| URA | 27.52▼ | -0.41 (-1.47%) | 28.01 | 27.00 | 2,170,392 |
| URNM | 90.54▼ | -1.18 (-1.29%) | 91.4274 | 87.80 | 493,171 |
| WEAT | 7.20▲ | +0.12 (+1.69%) | 7.2382 | 7.15 | 324,988 |
| YVR | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.53 | 341,524 |