Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ASC 16.27 -0.29 (-1.75%) 16.64 16.20 414,953
BMR 6.87 -1.13 (-14.12%) 8.41 6.64 2,538,324
CBRL 64.72 -2.55 (-3.79%) 66.9399 64.63 675,901
CPZ 15.11 +0.11 (+0.73%) 15.11 14.99 36,100
CQQQ 33.57 +0.71 (+2.16%) 33.69 33.46 126,800
CRESY 8.35 +0.37 (+4.64%) 8.46 7.98 282,068
CROX 129.96 +1.79 (+1.40%) 131.24 126.28 1,175,266
CTAS 624.96 -2.42 (-0.39%) 633.29 624.45 355,914
DFJ 77.78 +0.341 (+0.44%) 77.87 77.52 7,500
DRVN 15.02 +0.46 (+3.16%) 15.08 14.64 1,002,444
DTIL 11.73 +0.46 (+4.08%) 11.87 11.01 69,238
DXCM 134.72 +4.26 (+3.27%) 135.58 131.51 2,661,607
ECNS 24.63 +0.25 (+1.03%) 24.66 24.57 9,800
ESP 25.00 -0.45 (-1.77%) 25.38 25.00 3,804
EWJ 70.65 +1.08 (+1.55%) 70.71 70.29 17,587,100
EWV 10.14 -0.3199 (-3.06%) 10.23 10.11 22,300
FEN 15.94 +0.091 (+0.57%) 15.94 15.78 26,400
FGI 1.37 -0.04 (-2.84%) 1.43 1.37 10,209
FIF 17.57 +0.06 (+0.34%) 17.58 17.49 21,100
FIXX 0.90 -0.0157 (-1.71%) 0.9112 0.878 370,010
FLJP 30.67 +0.42 (+1.39%) 30.715 30.56 315,128
FPF 17.92 +0.12 (+0.67%) 17.94 17.7862 130,519
FTAG 24.7605 +0.0696 (+0.28%) 24.7605 24.72 888
FTXG 24.33 +0.21 (+0.87%) 24.43 24.10 15,963
GIFI 7.15 +0.32 (+4.69%) 7.25 6.65 213,784
GMM 0.9703 -1.9697 (-67.00%) 2.72 0.85 5,620,794
GSJY 38.7947 +0.5344 (+1.40%) 38.7947 38.7401 571
HCOW 26.51 +0.0112 (+0.04%) 26.51 26.51 53
HYGH 85.48 +0.3069 (+0.36%) 85.69 85.22 111,800
IGTR 27.3832 +0.2167 (+0.80%) 27.411 27.3521 23,149
IPAC 62.80 +0.61 (+0.98%) 62.85 62.555 349,300
JBLU 6.94 -0.10 (-1.42%) 7.05 6.85 17,108,600
JHCB 21.0512 -0.0578 (-0.27%) 21.0715 21.0512 2,500
JPXN 74.3014 +1.1314 (+1.55%) 74.44 74.0327 8,513
JZXN 2.40 +0.34 (+16.50%) 2.47 1.84 187,314
KMDA 5.87 +0.27 (+4.82%) 5.88 5.71 25,139
KSA 44.76 +0.27 (+0.61%) 44.825 44.605 397,300
KSTR 11.86 +0.305 (+2.64%) 11.88 11.75 12,429
KYN 9.62 +0.11 (+1.16%) 9.65 9.51 313,600
LARK 19.25 +0.35 (+1.85%) 19.25 19.20 1,939
LICY 1.10 +0.3366 (+44.09%) 1.292 0.758 41,271,284
LIXT 2.45 +0.14 (+6.06%) 2.45 2.30 2,925
LLYVA 40.00 +0.33 (+0.83%) 40.22 39.58 117,816
LU 3.01 +0.10 (+3.44%) 3.04 2.88 4,533,372
MGOL 0.37 -0.018 (-4.64%) 0.3859 0.3603 91,512
MSB 18.27 +0.75 (+4.28%) 18.76 17.50 34,788
NBH 10.50 +0.10 (+0.96%) 10.50 10.3905 91,124
NUHY 20.95 +0.05 (+0.24%) 20.96 20.86 28,600
OCX 3.02 +0.04 (+1.34%) 3.07 2.9401 9,953
OPT 3.39 -0.06 (-1.74%) 3.45 3.38 6,364
PCF 6.79 +0.07 (+1.04%) 6.82 6.70 60,100
PPI 30.64 +0.033 (+0.11%) 30.78 30.61 20,400
RACE 426.53 +1.99 (+0.47%) 429.405 424.72 220,024
RFCI 22.2012 -0.0108 (-0.05%) 22.23 22.18 879
SBET 1.49 +0.14 (+10.37%) 1.68 1.36 85,417
SBI 7.96 +0.07 (+0.89%) 7.97 7.92 36,500
SMSI 0.3357 -0.0041 (-1.21%) 0.355 0.3357 343,845
SONY 89.03 +1.65 (+1.89%) 89.52 88.89 882,008
SOR 41.00 -1.40 (-3.30%) 42.55 40.96 69,100
TCHI 16.87 +0.31 (+1.87%) 16.87 16.86 1,700
TCJH 1.57 -0.09 (-5.42%) 1.71 1.54 34,562
TRMD 34.21 -0.37 (-1.07%) 34.41 33.81 739,982
TSLA 173.80 +10.23 (+6.25%) 174.72 165.90 108,214,358
TSLQ 38.73 -2.59 (-6.27%) 40.75 38.535 4,029,872
TSLR 12.08 +1.39 (+13.00%) 12.16 11.0244 482,547
TSLS 25.99 -1.73 (-6.24%) 27.33 25.87 3,070,207
TSLT 11.01 +1.22 (+12.46%) 11.10 10.055 6,365,487
TSLZ 40.76 -5.88 (-12.61%) 45.30 40.33 1,041,029
VGM 9.98 +0.07 (+0.71%) 9.99 9.90 299,900
VMO 9.75 +0.08 (+0.83%) 9.75 9.69 194,600
VTN 10.72 +0.07 (+0.66%) 10.72 10.64 16,000
WEA 10.66 +0.11 (+1.04%) 10.69 10.57 91,500
WHD 47.41 -0.37 (-0.77%) 48.30 47.355 496,100
YMM 7.19 -0.27 (-3.62%) 7.53 7.15 7,520,000