Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.63▲ | +0.23 (+6.76%) | 3.69 | 3.32 | 423,837 |
| ACM | 98.16▲ | +1.41 (+1.46%) | 99.12 | 95.925 | 930,667 |
| ADBE | 299.73▲ | +5.50 (+1.87%) | 301.82 | 295.20 | 4,974,504 |
| ADP | 259.855▲ | +2.865 (+1.11%) | 260.06 | 256.53 | 2,002,099 |
| ADT | 8.22▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 6,454,617 |
| AEMD | 3.05▲ | +0.29 (+10.51%) | 3.17 | 2.73 | 63,405 |
| AGIG | 3.27▲ | +0.39 (+13.54%) | 3.2999 | 2.74 | 982,102 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AIFF | 1.05▲ | +0.03 (+2.94%) | 1.0799 | 1.00 | 62,449 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AKRE | 62.64▲ | +0.41 (+0.66%) | 62.90 | 62.40 | 984,967 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| AMRC | 32.72▲ | +0.82 (+2.57%) | 33.2912 | 32.13 | 525,560 |
| APD | 264.04▲ | +0.93 (+0.35%) | 267.2173 | 262.74 | 1,357,240 |
| AZ | 7.61▲ | +0.55 (+7.79%) | 7.64 | 7.05 | 486,086 |
| BAX | 20.07▲ | +0.36 (+1.83%) | 20.445 | 19.80 | 9,628,667 |
| BBWI | 22.58▲ | +0.32 (+1.44%) | 23.01 | 22.46 | 4,132,000 |
| BIOA | 18.90▼ | -1.22 (-6.06%) | 20.02 | 18.46 | 2,630,934 |
| BJDX | 0.874▲ | +0.1734 (+24.75%) | 0.885 | 0.7091 | 481,857 |
| BLSG | 5.8325▼ | -0.6485 (-10.01%) | 6.375 | 5.8325 | 12,260 |
| BNED | 9.43▲ | +0.41 (+4.55%) | 9.70 | 9.14 | 685,515 |
| BST | 40.45▲ | +0.19 (+0.47%) | 40.7799 | 40.1387 | 51,891 |
| BWMN | 36.79▲ | +1.09 (+3.05%) | 37.50 | 35.93 | 130,430 |
| CLM | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.28 | 1,004,041 |
| CM | 92.38▲ | +0.86 (+0.94%) | 93.08 | 91.82 | 804,427 |
| CNF | 5.06▲ | +0.65 (+14.74%) | 5.09 | 4.55 | 15,824 |
| COF | 235.07▲ | +4.06 (+1.76%) | 237.98 | 232.31 | 4,384,243 |
| CP | 72.41▲ | +0.42 (+0.58%) | 72.97 | 72.15 | 1,647,080 |
| CPSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 3,726 |
| CPSO | 27.165▲ | +0.025 (+0.09%) | 27.17 | 27.12 | 11,359 |
| CPSY | 25.17▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 9,500 |
| CURX | 0.364▼ | -0.0021 (-0.57%) | 0.3745 | 0.3542 | 231,634 |
| CVLT | 123.53▲ | +3.99 (+3.34%) | 123.64 | 119.11 | 568,205 |
| CVU | 4.36▲ | +0.19 (+4.56%) | 4.4697 | 4.22 | 134,094 |
| CWCO | 37.65▲ | +0.80 (+2.17%) | 37.795 | 36.785 | 62,673 |
| DELL | 117.17▲ | +3.91 (+3.45%) | 119.59 | 113.98 | 8,372,247 |
| DHLX | 13.1636▲ | +0.0136 (+0.10%) | 13.18 | 13.15 | 9,322 |
| DHX | 1.75▲ | +0.11 (+6.71%) | 1.76 | 1.65 | 115,100 |
| DLLL | 19.89▲ | +1.4286 (+7.74%) | 20.51 | 18.75 | 99,700 |
| EDF | 4.92▲ | +0.05 (+1.03%) | 4.92 | 4.88 | 57,066 |
| EML | 18.40▲ | +0.225 (+1.24%) | 19.025 | 18.35 | 8,776 |
| EPRT | 30.30▼ | -0.64 (-2.07%) | 31.05 | 30.25 | 928,732 |
| EVER | 24.45▲ | +0.36 (+1.49%) | 25.12 | 24.15 | 462,493 |
| FAZ | 40.50▼ | -0.76 (-1.84%) | 40.8146 | 39.89 | 1,344,826 |
| FCOR | 47.98▲ | +0.11 (+0.23%) | 48.01 | 47.86 | 47,688 |
| FDRS | 23.71▲ | +0.41 (+1.76%) | 23.71 | 23.25 | 211,751 |
| FEOE | 51.22▲ | +0.33 (+0.65%) | 51.74 | 50.94 | 157,800 |
| FICS | 40.2264▲ | +0.1164 (+0.29%) | 40.29 | 40.1587 | 36,878 |
| FLUX | 1.56▲ | +0.07 (+4.70%) | 1.58 | 1.50 | 161,459 |
| FONR | 18.62▼ | -0.07 (-0.37%) | 18.72 | 18.62 | 85,500 |
| FUL | 60.67▲ | +1.18 (+1.98%) | 60.94 | 59.71 | 400,001 |
| GGME | 56.8786▲ | +0.5986 (+1.06%) | 56.8786 | 56.46 | 39,786 |
| GLUE | 23.02▼ | -1.21 (-4.99%) | 25.35 | 22.88 | 1,950,603 |
| GPK | 15.37▲ | +0.37 (+2.47%) | 15.37 | 14.95 | 4,654,436 |
| GURE | 4.12▲ | +0.20 (+5.10%) | 4.12 | 3.92 | 3,110 |
| HACK | 78.49▲ | +0.96 (+1.24%) | 78.58 | 78.0221 | 88,485 |
| HDSN | 7.47▲ | +0.12 (+1.63%) | 7.485 | 7.37 | 201,318 |
| HII | 424.14▲ | +1.46 (+0.35%) | 426.62 | 416.61 | 478,374 |
| HYFM | 1.70▲ | +0.06 (+3.66%) | 1.808 | 1.656 | 44,900 |
| HYSA | 15.25▲ | +0.05 (+0.33%) | 15.2699 | 15.19 | 20,461 |
| IBRN | 33.535▲ | +0.745 (+2.27%) | 33.58 | 33.21 | 42,400 |
| ILDR | 33.54▲ | +0.33 (+0.99%) | 33.98 | 33.335 | 58,696 |
| INMB | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.63 | 446,317 |
| INTG | 27.21▼ | -2.15 (-7.32%) | 29.90 | 26.56 | 35,700 |
| IPSC | 2.31▲ | +0.27 (+13.24%) | 2.35 | 2.14 | 1,739,853 |
| IRS | 16.80▲ | +0.33 (+2.00%) | 16.80 | 16.4301 | 117,280 |
| IYF | 128.41▲ | +0.59 (+0.46%) | 129.22 | 128.22 | 384,164 |
| KPRO | 28.59▲ | +0.09 (+0.32%) | 28.59 | 28.59 | 0 |
| KRNT | 14.35▲ | +0.23 (+1.63%) | 14.645 | 14.13 | 324,394 |
| KYN | 12.51▲ | +0.17 (+1.38%) | 12.53 | 12.381 | 404,565 |
| LVWR | 2.97▲ | +0.39 (+15.12%) | 3.10 | 2.55 | 117,404 |
| MFMO | 20.3768▲ | +0.1057 (+0.52%) | 20.48 | 20.365 | 14,001 |
| MKTW | 17.17▲ | +1.12 (+6.98%) | 17.20 | 16.44 | 25,100 |
| MLM | 652.07▲ | +10.93 (+1.70%) | 657.23 | 639.29 | 357,521 |
| MLPD | 25.3362▲ | +0.1088 (+0.43%) | 25.3999 | 25.21 | 21,219 |
| MORN | 214.00▲ | +4.07 (+1.94%) | 214.67 | 209.05 | 359,681 |
| MYSE | 1.90▲ | +0.08 (+4.40%) | 1.95 | 1.83 | 37,068 |
| NA | 3.72▲ | +0.17 (+4.79%) | 3.81 | 3.55 | 27,231 |
| NCL | 0.196▲ | +0.011 (+5.95%) | 0.20 | 0.1836 | 2,208,392 |
| NETL | 24.926▼ | -0.134 (-0.53%) | 25.14 | 24.9041 | 12,284 |
| NMAX | 7.94▲ | +0.23 (+2.98%) | 8.00 | 7.6011 | 956,440 |
| NMRA | 2.10▲ | +0.15 (+7.69%) | 2.18 | 1.9202 | 1,347,917 |
| NSIT | 82.59▲ | +1.48 (+1.82%) | 83.37 | 81.54 | 385,926 |
| NTAP | 99.25▲ | +2.16 (+2.22%) | 99.58 | 97.00 | 2,317,300 |
| NTST | 18.20▼ | -0.32 (-1.73%) | 18.57 | 18.12 | 982,816 |
| NXST | 219.27▲ | +6.86 (+3.23%) | 219.533 | 212.045 | 346,599 |
| NYAX | 60.28▲ | +1.82 (+3.11%) | 60.28 | 59.61 | 6,546 |
| OMAH | 18.55▲ | +0.10 (+0.54%) | 18.60 | 18.505 | 744,000 |
| OPRA | 13.78▲ | +0.33 (+2.45%) | 13.85 | 13.485 | 318,732 |
| OTIS | 90.27▲ | +0.79 (+0.88%) | 90.39 | 89.16 | 3,356,787 |
| PAX | 17.30▲ | +0.11 (+0.64%) | 17.58 | 17.20 | 300,220 |
| PMCB | 0.899▲ | +0.024 (+2.74%) | 0.90 | 0.86 | 87,473 |
| POLA | 2.01▼ | -0.14 (-6.51%) | 2.215 | 1.9201 | 839,086 |
| PRCH | 8.39▲ | +0.34 (+4.22%) | 8.59 | 8.09 | 1,727,309 |
| PRT | 3.24▲ | +0.14 (+4.52%) | 3.24 | 3.12 | 42,900 |
| PTC | 164.71▲ | +3.39 (+2.10%) | 164.74 | 162.265 | 686,521 |
| PYPY | 39.54▲ | +0.635 (+1.63%) | 39.74 | 39.54 | 6,162 |
| QQDN | 26.80▼ | -0.545 (-1.99%) | 26.9999 | 26.68 | 808 |
| RELI | 0.5441▲ | +0.076 (+16.24%) | 0.5536 | 0.4681 | 1,056,397 |
| RMCF | 1.96▼ | -0.07 (-3.45%) | 2.0809 | 1.96 | 15,533 |