Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLN | 2.31▼ | -0.31 (-11.83%) | 2.49 | 2.30 | 43,300 |
| ASPU | 4.20▼ | -0.05 (-1.18%) | 4.34 | 4.07 | 17,874 |
| ATEX | 43.04▲ | +1.05 (+2.50%) | 43.275 | 41.29 | 90,095 |
| CAJ | 25.70▼ | -0.16 (-0.62%) | 25.94 | 25.66 | 678,609 |
| CIK | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.12 | 69,495 |
| CORN | 14.80▼ | -0.12 (-0.80%) | 15.10 | 14.76 | 105,478 |
| DHY | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.4999 | 332,612 |
| DSM | 8.42▼ | -0.05 (-0.59%) | 8.48 | 8.41 | 89,143 |
| FCBP | 21.11▼ | -0.76 (-3.48%) | 21.79 | 21.00 | 5,330 |
| FSBW | 48.64▼ | -0.46 (-0.94%) | 48.84 | 48.61 | 3,024 |
| IBA | 52.06▲ | +0.53 (+1.03%) | 52.06 | 51.21 | 2,449 |
| JFR | 9.57▲ | +0.02 (+0.21%) | 9.58 | 9.55 | 74,281 |
| JSD | 15.21▲ | +0.07 (+0.46%) | 15.2299 | 15.14 | 23,889 |
| KERN | 9.28▲ | +0.66 (+7.66%) | 9.46 | 8.65 | 65,667 |
| LIVX | 2.72▲ | +0.22 (+8.80%) | 2.79 | 2.52 | 102,572 |
| MFGP | 18.99▼ | -0.22 (-1.15%) | 19.17 | 18.90 | 220,954 |
| MFV | 5.76▲ | +0.05 (+0.88%) | 5.7678 | 5.6889 | 22,202 |
| PACW | 33.00▼ | -0.44 (-1.32%) | 33.56 | 32.882 | 631,304 |
| PDSB | 6.15▼ | -0.30 (-4.65%) | 6.44 | 6.15 | 28,709 |
| RCMT | 3.20▲ | +0.06 (+1.91%) | 3.21 | 3.20 | 1,259 |
| SKM | 21.51▲ | +0.09 (+0.42%) | 21.70 | 21.45 | 365,456 |
| TMDI | 2.31▲ | +0.13 (+5.96%) | 2.71 | 2.0498 | 327,310 |
| VOD | 17.93▼ | -0.32 (-1.75%) | 18.03 | 17.88 | 2,642,281 |
| VVUS | 3.92▲ | +0.52 (+15.29%) | 4.40 | 3.46 | 3,421,005 |
| WHLR | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 13,494 |
| WTT | 1.44▼ | -0.08 (-5.26%) | 1.5225 | 1.44 | 4,668 |