Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AGX | 44.94▼ | -1.00 (-2.18%) | 46.335 | 44.38 | 131,967 |
| AIMC | 39.77▼ | -0.74 (-1.83%) | 41.34 | 39.51 | 932,826 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| AMLP | 21.35▼ | -0.23 (-1.07%) | 21.65 | 21.27 | 2,486,454 |
| AMZA | 14.94▼ | -0.21 (-1.39%) | 15.13 | 14.71 | 181,676 |
| APDN | 7.76▼ | -0.48 (-5.83%) | 8.39 | 7.4101 | 248,701 |
| ARLO | 5.59▼ | -0.07 (-1.24%) | 5.798 | 5.40 | 1,163,642 |
| ASHS | 34.78▲ | +0.38 (+1.10%) | 34.82 | 34.75 | 9,493 |
| ATO | 92.00▼ | -1.42 (-1.52%) | 93.67 | 91.795 | 1,543,517 |
| AX | 23.11▼ | -0.49 (-2.08%) | 23.70 | 22.76 | 968,829 |
| AXTI | 5.40▼ | -0.28 (-4.93%) | 5.80 | 5.2215 | 583,939 |
| AZUL | 15.83▼ | -0.82 (-4.92%) | 16.59 | 15.68 | 2,700,818 |
| BEDU | 6.60▼ | -0.15 (-2.22%) | 6.745 | 6.60 | 16,500 |
| BFAM | 139.46▼ | -1.92 (-1.36%) | 142.33 | 138.41 | 520,499 |
| BNKU | 12.34▼ | -0.11 (-0.88%) | 12.62 | 12.19 | 49,400 |
| BRG | 7.57▼ | -0.32 (-4.06%) | 7.98 | 7.57 | 392,073 |
| BSM | 6.26▼ | -0.11 (-1.73%) | 6.49 | 6.26 | 895,939 |
| BXP | 84.87▼ | -3.00 (-3.41%) | 87.54 | 84.71 | 2,147,300 |
| BY | 11.46▼ | -0.22 (-1.88%) | 11.81 | 11.32 | 175,759 |
| BYLD | 25.81▼ | -0.035 (-0.14%) | 25.87 | 25.7802 | 36,506 |
| CATY | 22.85▼ | -0.32 (-1.38%) | 23.40 | 22.67 | 1,367,221 |
| CHX | 9.16▼ | -0.48 (-4.98%) | 9.7185 | 9.08 | 2,589,073 |
| CIM | 8.90▼ | -0.18 (-1.98%) | 9.11 | 8.90 | 4,999,111 |
| CLB | 17.94▼ | -0.54 (-2.92%) | 18.56 | 17.46 | 703,414 |
| CLI | 13.60▼ | -0.67 (-4.70%) | 14.32 | 13.50 | 12,943,491 |
| CLVS | 6.965▼ | -0.515 (-6.89%) | 7.52 | 6.73 | 8,529,715 |
| CMCT | 10.34▼ | -0.66 (-6.00%) | 11.56 | 9.70 | 205,800 |
| CMS | 61.10▼ | -0.24 (-0.39%) | 61.45 | 60.705 | 3,515,988 |
| CNP | 18.93▼ | -0.36 (-1.87%) | 19.29 | 18.84 | 10,942,000 |
| CNR | 8.56▼ | -0.35 (-3.93%) | 9.03 | 8.27 | 1,075,363 |
| COR | 117.79▼ | -2.08 (-1.74%) | 119.85 | 116.92 | 872,153 |
| CORR | 6.61▼ | -0.35 (-5.03%) | 6.98 | 6.50 | 663,300 |
| CVU | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.57 | 98,601 |
| CVY | 17.08▼ | -0.13 (-0.76%) | 17.23 | 17.00 | 7,150 |
| CXP | 11.37▼ | -0.54 (-4.53%) | 11.97 | 11.32 | 2,299,400 |
| DAL | 32.84▼ | -1.12 (-3.30%) | 34.02 | 32.575 | 35,026,738 |
| DK | 11.88▼ | -0.23 (-1.90%) | 12.15 | 11.65 | 3,175,100 |
| DLTH | 12.76▼ | -0.20 (-1.54%) | 13.2499 | 12.6701 | 314,549 |
| ELAN | 26.54▼ | -0.81 (-2.96%) | 27.31 | 26.14 | 7,580,203 |
| ENS | 69.18▼ | -0.65 (-0.93%) | 70.86 | 68.44 | 547,500 |
| EPRT | 19.51▼ | -0.32 (-1.61%) | 19.76 | 19.1337 | 5,243,033 |
| ESRT | 6.36▼ | -0.15 (-2.30%) | 6.52 | 6.32 | 2,848,400 |
| EVI | 26.00▲ | +0.94 (+3.75%) | 26.53 | 24.73 | 31,400 |
| FISR | 32.127▼ | -0.0429 (-0.13%) | 32.15 | 32.122 | 9,700 |
| FLY | 6.82▼ | -0.27 (-3.81%) | 7.07 | 6.69 | 171,900 |
| FPH | 4.89▼ | -0.13 (-2.59%) | 5.01 | 4.8345 | 49,978 |
| FPI-B | 24.30▼ | -0.2096 (-0.86%) | 24.6911 | 24.2202 | 12,794 |
| GIK | 10.05▲ | +0.06 (+0.60%) | 10.08 | 9.90 | 43,889 |
| GLIN | 28.20▼ | -0.10 (-0.35%) | 28.4899 | 28.12 | 14,826 |
| GOL | 7.57▼ | -0.47 (-5.85%) | 8.00 | 7.45 | 1,402,800 |
| GRIF | 55.69▲ | +1.99 (+3.71%) | 55.69 | 54.40 | 13,752 |
| HA | 14.17▼ | -0.55 (-3.74%) | 14.73 | 13.83 | 1,547,116 |
| HAL | 14.45▼ | -0.37 (-2.50%) | 14.96 | 14.35 | 12,262,737 |
| HE | 32.68▼ | -0.57 (-1.71%) | 33.34 | 32.61 | 1,188,238 |
| HESM | 16.71▼ | -0.34 (-1.99%) | 17.07 | 16.58 | 84,275 |
| HIBS | 5.06▲ | +0.22 (+4.55%) | 5.1463 | 4.8167 | 924,144 |
| HIW | 35.33▼ | -1.27 (-3.47%) | 36.85 | 35.25 | 1,672,251 |
| HPF | 18.19▼ | -0.17 (-0.93%) | 18.41 | 18.15 | 69,500 |
| HPS | 16.25▼ | -0.13 (-0.79%) | 16.39 | 16.20 | 56,900 |
| HWM | 17.70▼ | -0.79 (-4.27%) | 18.735 | 17.57 | 7,142,453 |
| ICFI | 65.87▼ | -0.90 (-1.35%) | 67.25 | 65.55 | 337,600 |
| ITB | 55.20▼ | -0.53 (-0.95%) | 56.19 | 54.56 | 2,532,626 |
| JBLU | 12.65▼ | -0.26 (-2.01%) | 12.88 | 12.53 | 7,140,400 |
| JETS | 18.15▼ | -0.54 (-2.89%) | 18.63 | 18.02 | 4,330,057 |
| JGH | 14.38▼ | -0.11 (-0.76%) | 14.501 | 14.35 | 37,000 |
| JHI | 16.45▼ | -0.13 (-0.78%) | 16.72 | 16.42 | 18,600 |
| JKI | 135.07▼ | -1.6601 (-1.21%) | 137.22 | 134.87 | 2,376 |
| JMIA | 7.72▼ | -0.37 (-4.57%) | 8.20 | 7.55 | 3,964,900 |
| JPT | 23.16▲ | +0.092 (+0.40%) | 23.22 | 23.05 | 4,571 |
| KIQ | 0.51▼ | -0.04 (-7.27%) | 0.56 | 0.51 | 56,200 |
| KR | 33.21▲ | +0.70 (+2.15%) | 33.40 | 32.41 | 18,404,200 |
| KTOS | 20.98▼ | -0.55 (-2.55%) | 21.74 | 20.91 | 3,342,941 |
| LSXMA | 34.395▼ | -1.105 (-3.11%) | 35.64 | 33.99 | 978,292 |
| LSXMK | 34.41▼ | -1.27 (-3.56%) | 35.76 | 34.06 | 1,614,598 |
| MATW | 23.54▼ | -0.11 (-0.47%) | 24.07 | 23.31 | 407,686 |
| MCD | 220.27▼ | -2.31 (-1.04%) | 223.57 | 220.13 | 3,855,944 |
| MDNA | 3.86▲ | +0.21 (+5.75%) | 3.96 | 3.56 | 60,033 |
| MFA | 2.79▼ | -0.05 (-1.76%) | 2.93 | 2.78 | 14,280,200 |
| MLPA | 23.35▼ | -0.27 (-1.14%) | 23.56 | 23.32 | 266,229 |
| NAIL | 49.36▼ | -1.39 (-2.74%) | 51.94 | 47.41 | 646,502 |
| NGE | 9.29▼ | -0.04 (-0.43%) | 9.4652 | 9.21 | 19,175 |
| NVR | 4,033.30▼ | -114.58 (-2.76%) | 4,197.2002 | 4,030.01 | 54,400 |
| OII | 4.17▼ | -0.08 (-1.88%) | 4.365 | 4.08 | 2,429,694 |
| ONEM | 28.10▼ | -0.95 (-3.27%) | 29.385 | 27.52 | 10,882,580 |
| OPY | 23.15▼ | -0.52 (-2.20%) | 23.9182 | 22.90 | 162,084 |
| PAA | 6.62▼ | -0.38 (-5.43%) | 6.98 | 6.62 | 21,772,700 |
| PEG | 51.33▼ | -0.91 (-1.74%) | 52.48 | 51.04 | 3,644,361 |
| PFLD | 24.1799▼ | -0.0943 (-0.39%) | 24.19 | 24.1799 | 1,100 |
| POAI | 0.86▼ | -0.032 (-3.59%) | 0.91 | 0.86 | 257,800 |
| RBBN | 4.195▼ | -0.215 (-4.88%) | 4.51 | 4.09 | 1,257,842 |
| RCL | 65.45▼ | -3.30 (-4.80%) | 69.08 | 64.52 | 9,850,000 |
| RMBS | 13.71▼ | -0.20 (-1.44%) | 14.20 | 13.54 | 1,529,900 |