Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
BZUN 41.665 0.00 0.00 +0.705 (+1.72%) 41.945 41.21 2,191,237
CAC 42.97 0.00 0.00 +0.25 (+0.59%) 43.11 42.555 19,167
CARO 36.61 0.00 0.00 +0.16 (+0.44%) 36.68 36.31 14,449
CHRA 6.61 0.00 6.63 +0.29 (+4.59%) 6.61 6.44 7,396
CLBK 15.70 0.00 0.00 +0.06 (+0.38%) 15.70 15.635 26,249
CNK 42.16 0.00 0.00 +0.42 (+1.01%) 42.165 41.32 709,561
CNTF 1.0727 0.00 0.00 -0.0671 (-5.89%) 1.1308 1.07 5,081
CTBI 43.255 0.00 0.00 +0.575 (+1.35%) 43.295 42.725 27,243
DVN 33.24 0.00 0.00 +0.41 (+1.25%) 33.355 32.95 4,335,268
EARS 0.32 0.00 0.49 -0.01 (-3.03%) 0.33 0.30895 577,573
EEMS 46.20 0.00 0.00 +0.15 (+0.33%) 46.24 46.00 39,074
EXLS 61.005 0.00 0.00 +0.485 (+0.80%) 61.03 60.66 68,659
EXPR 4.015 0.00 0.00 +0.155 (+4.02%) 4.06 3.885 1,496,948
FEM 25.41 25.41 25.45 +0.03 (+0.12%) 25.46 25.41 91,743
FMBH 33.88 0.00 0.00 +0.34 (+1.01%) 33.88 33.52 8,438
GORO 3.795 3.79 0.00 -0.115 (-2.94%) 3.89 3.775 493,320
HOTH 4.8499 0.00 0.00 -0.4002 (-7.62%) 5.2114 4.8499 806
HSC 22.525 0.00 0.00 +0.585 (+2.67%) 22.73 22.05 364,906
IGLD 0.4928 0.00 0.00 -0.0373 (-7.04%) 0.5293 0.46 124,467
KOOL 0.2915 0.00 0.00 -0.008 (-2.67%) 0.3078 0.265 329,148
LPX 24.695 0.00 0.00 -0.505 (-2.00%) 25.15 24.63 1,756,998
MDC 31.21 0.00 0.00 +0.17 (+0.55%) 31.265 30.85 263,516
MDIV 18.645 0.00 0.00 -0.025 (-0.13%) 18.6999 18.61 98,608
MKC.V 153.4043 0.00 0.00 -0.9457 (-0.61%) 153.95 153.4043 254
MNTX 8.31 0.00 0.00 +0.26 (+3.23%) 8.31 8.31 9,403
MRO 17.735 0.00 0.00 +0.265 (+1.52%) 17.815 17.56 10,850,000
MTOR 24.94 0.00 0.00 +1.30 (+5.50%) 24.99 23.73 1,019,739
NNI 58.255 0.00 0.00 +0.305 (+0.53%) 58.40 58.035 35,754
NOG 2.705 0.00 2.71 +0.055 (+2.08%) 2.715 2.625 6,270,505
NOK 5.825 5.82 5.84 +0.145 (+2.55%) 5.865 5.755 25,787,143
OHAI 1.18 0.00 0.00 -0.0459 (-3.74%) 1.2235 1.18 9,781
PRTY 8.18 0.00 0.00 +0.21 (+2.63%) 8.24 8.04 732,121
PXMV 32.125 0.00 0.00 -0.186 (-0.58%) 32.1999 32.0987 2,760
RAIL 7.20 0.00 0.00 +0.18 (+2.56%) 7.20 7.05 73,980
REK 14.3533 0.00 0.00 +0.3083 (+2.20%) 14.3533 14.20 2,571
RETL 30.5999 0.00 31.56 +0.5699 (+1.90%) 30.7399 30.09 4,488
SFLY 40.68 0.00 0.00 +0.35 (+0.87%) 41.00 40.26 452,820
SMBC 32.925 0.00 0.00 +0.305 (+0.94%) 32.99 32.84 1,502
SSD 64.125 0.00 0.00 +0.425 (+0.67%) 64.44 63.65 196,248
STFC 33.20 0.00 0.00 +0.14 (+0.42%) 33.20 32.88 18,205
SWZ 7.65 0.00 0.00 +0.03 (+0.39%) 7.6896 7.64 52,644
TME 18.575 0.00 0.00 +0.635 (+3.54%) 18.65 17.90 3,519,886
TRMD 7.64 0.00 0.00 -0.72 (-8.61%) 8.50 7.01 1,399
UAL 89.22 0.00 0.00 +4.05 (+4.76%) 89.73 87.285 5,419,885
ULH 22.23 0.00 0.00 +0.24 (+1.09%) 22.26 21.82 27,436
VNCE 12.795 0.00 0.00 +0.555 (+4.53%) 12.795 12.35 8,780
WSM 57.635 0.00 0.00 +0.555 (+0.97%) 58.485 57.09 1,234,715