Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGI 11.31 -0.14 (-1.22%) 11.44 11.26 3,319,600
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AUY 6.09 -0.06 (-0.98%) 6.13 6.04 9,857,900
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
BAM 32.50 +0.45 (+1.40%) 32.819 32.0811 1,303,097
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BHK 11.20 +0.11 (+0.99%) 11.25 11.113 228,205
BKCC 3.78 +0.06 (+1.61%) 3.82 3.74 192,861
BMY 72.45 -0.54 (-0.74%) 73.45 72.34 5,185,346
BTI 37.55 -0.21 (-0.56%) 37.83 37.52 2,460,429
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
CADL 2.67 +0.17 (+6.80%) 2.67 2.36 28,924
CCEP 55.09 -0.66 (-1.18%) 55.48 54.90 691,095
CHRA 6.76 -0.74 (-9.87%) 7.82 6.61 31,662
CIK 2.70 +0.04 (+1.50%) 2.70 2.66 247,853
CRMD 4.31 +0.17 (+4.11%) 4.43 4.11 240,300
DBP 49.90 -0.25 (-0.50%) 50.06 49.84 29,200
DGLY 0.34 +0.02 (+6.25%) 0.36 0.326 1,573,120
DSEY 5.76 +0.31 (+5.69%) 5.82 5.40 368,789
EEIQ 1.9027 -0.0973 (-4.86%) 1.975 1.90 2,997
ETX 18.45 +0.05 (+0.27%) 18.47 18.35 26,095
FEIG 41.658 -0.0986 (-0.24%) 41.6899 41.658 250
FELE 87.33 +0.96 (+1.11%) 87.89 86.15 96,823
FSBC 26.64 -0.28 (-1.04%) 27.16 26.64 15,583
FYBR 29.61 +0.65 (+2.24%) 29.62 28.84 776,600
GDRX 5.32 +0.33 (+6.61%) 5.39 4.93 3,021,496
GDX 32.31 -0.45 (-1.37%) 32.63 32.09 18,358,700
GDXJ 39.49 -0.79 (-1.96%) 40.03 39.29 5,051,400
GFI 11.80 -0.47 (-3.83%) 12.04 11.77 5,619,400
GLD 179.22 -0.25 (-0.14%) 179.72 178.26 5,446,400
GLDG 1.23 -0.05 (-3.91%) 1.28 1.20 1,302,833
GLDM 38.26 -0.05 (-0.13%) 38.35 38.075 813,484
GLL 27.93 +0.11 (+0.40%) 28.18 27.77 51,900
GLTR 90.61 -0.68 (-0.74%) 90.80 90.00 103,500
GRIN 14.26 +0.37 (+2.66%) 14.42 13.88 117,755
HBB 12.55 -0.25 (-1.95%) 13.48 12.427 16,300
HBI 8.12 +0.24 (+3.05%) 8.18 7.83 6,839,200
HGTY 10.00 +0.78 (+8.46%) 10.20 9.27 225,254
HR 21.53 +0.36 (+1.70%) 21.56 21.11 1,827,400
HYMB 25.49 +0.06 (+0.24%) 25.53 25.37 990,800
IAU 36.55 -0.04 (-0.11%) 36.65 36.35 5,250,400
IAUM 19.25 -0.03 (-0.16%) 19.295 19.15 204,968
ICAD 2.27 +0.10 (+4.61%) 2.33 2.18 112,979
IMAB 6.80 +0.39 (+6.08%) 7.00 6.40 385,112
ITUB 4.85 -0.14 (-2.81%) 4.93 4.83 23,190,000
JDST 6.36 +0.24 (+3.92%) 6.43 6.21 3,448,500
JLS 16.70 +0.05 (+0.30%) 16.8036 16.65 5,359
JNUG 43.85 -1.77 (-3.88%) 45.02 43.27 1,245,888
JOF 6.86 -0.07 (-1.01%) 6.93 6.84 36,567
KMB 128.92 -1.35 (-1.04%) 129.78 127.96 2,373,700
KXI 59.62 -0.34 (-0.57%) 59.92 59.40 174,500
LIDR 0.6701 +0.032 (+5.01%) 0.6849 0.62 502,192
NBHC 42.03 +0.52 (+1.25%) 42.14 41.06 233,924
NID 13.40 -0.12 (-0.89%) 13.4702 13.35 287,406
NOGN 0.72 -0.0441 (-5.77%) 0.777 0.72 166,005
NTB 31.19 +0.55 (+1.80%) 31.33 30.65 104,728
NUGT 43.28 -1.21 (-2.72%) 44.04 42.59 2,426,800
NWBI 13.90 +0.48 (+3.58%) 13.95 13.47 863,700
OR 13.53 -0.21 (-1.53%) 13.66 13.495 470,155
ORGO 2.60 +0.04 (+1.56%) 2.625 2.52 588,400
POAI 0.455 +0.031 (+7.31%) 0.48 0.4222 1,001,792
PROK 10.12 +1.03 (+11.33%) 10.12 8.91 68,761
PTBD 20.76 -0.09 (-0.43%) 20.83 20.76 62,400
SBSW 10.78 -0.27 (-2.44%) 10.89 10.62 4,417,641
SFIX 4.94 +0.52 (+11.76%) 4.98 4.3312 2,980,671
SGOL 18.45 -0.04 (-0.22%) 18.51 18.36 2,565,200
SMFR 0.4201 +0.0391 (+10.26%) 0.45 0.313 15,828,332
SNPO 9.68 +0.58 (+6.37%) 9.91 9.19 48,599
SUI 150.15 +1.15 (+0.77%) 150.64 148.38 775,100
TAP 51.30 -1.47 (-2.79%) 52.47 50.94 2,211,800
UGL 61.31 -0.26 (-0.42%) 61.67 60.73 73,400
UL 49.82 -0.30 (-0.60%) 49.94 49.57 1,069,500
VNTR 0.56 -0.05 (-8.20%) 0.62 0.55 730,900
WELL 75.19 +1.01 (+1.36%) 75.57 73.47 2,091,599
YORW 44.82 -0.73 (-1.60%) 45.70 44.75 33,800