Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 54.76▲ | +2.18 (+4.15%) | 54.76 | 51.87 | 226,800 |
| AMPH | 34.79▲ | +0.64 (+1.87%) | 35.30 | 33.69 | 749,116 |
| AWRE | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.31 | 9,900 |
| BAH | 90.36▲ | +1.83 (+2.07%) | 90.67 | 88.04 | 1,550,800 |
| BEST | 1.18▼ | -0.10 (-7.81%) | 1.2803 | 1.18 | 216,949 |
| BWXT | 55.09▲ | +1.57 (+2.93%) | 55.40 | 53.22 | 609,400 |
| CHD | 92.66▲ | +0.30 (+0.32%) | 93.43 | 92.20 | 1,808,400 |
| CIK | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.64 | 356,500 |
| CL | 80.14▲ | +0.47 (+0.59%) | 80.57 | 79.01 | 3,565,600 |
| COKE | 563.90▲ | +12.08 (+2.19%) | 567.13 | 542.50 | 39,400 |
| EGRX | 44.43▲ | +1.31 (+3.04%) | 44.50 | 42.34 | 169,666 |
| FAAR | 33.3649▼ | -0.4851 (-1.43%) | 33.69 | 33.3079 | 37,276 |
| FAT | 7.45▼ | -0.30 (-3.87%) | 7.74 | 7.01 | 11,200 |
| FINV | 4.75▲ | +0.11 (+2.37%) | 4.75 | 4.53 | 392,113 |
| FMNY | 26.48▲ | +0.115 (+0.44%) | 26.48 | 26.48 | 100 |
| FORR | 47.84▲ | +1.03 (+2.20%) | 48.09 | 46.18 | 48,700 |
| IINN | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.23 | 58,400 |
| KEP | 8.78▲ | +0.18 (+2.09%) | 8.81 | 8.59 | 208,600 |
| LMDX | 2.66▼ | -0.24 (-8.28%) | 2.87 | 2.60 | 92,169 |
| LNSR | 6.51▲ | +0.11 (+1.72%) | 6.545 | 6.16 | 5,969 |
| PFE | 52.43▲ | +1.49 (+2.93%) | 52.89 | 51.09 | 33,489,400 |
| PG | 143.79▲ | +1.59 (+1.12%) | 144.44 | 141.23 | 7,410,100 |
| PRA | 23.63▲ | +0.51 (+2.21%) | 23.86 | 23.01 | 311,100 |
| RNW | 6.47▲ | +0.18 (+2.86%) | 6.5016 | 6.17 | 945,844 |
| ROG | 262.09▲ | +2.06 (+0.79%) | 262.09 | 258.02 | 143,700 |
| SJW | 62.41▲ | +0.82 (+1.33%) | 62.55 | 61.25 | 93,400 |
| SNRH | 9.84▼ | -0.01 (-0.10%) | 9.855 | 9.84 | 1,996 |
| SSD | 100.61▲ | +1.51 (+1.52%) | 101.62 | 97.19 | 237,000 |
| SSIC | 9.7799▲ | +1.1699 (+13.59%) | 9.78 | 8.75 | 10,996 |
| TBUX | 48.70▲ | +0.04 (+0.08%) | 48.70 | 48.6725 | 2,580 |
| TEF | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.05 | 1,102,000 |
| TIMB | 12.15▲ | +0.19 (+1.59%) | 12.34 | 11.84 | 1,323,592 |
| TMO | 543.28▲ | +7.36 (+1.37%) | 546.23 | 529.50 | 1,364,600 |
| TNC | 59.25▲ | +1.23 (+2.12%) | 59.25 | 57.27 | 58,100 |
| UL | 45.83▲ | +0.27 (+0.59%) | 45.91 | 44.96 | 3,381,800 |
| UNF | 172.18▲ | +8.69 (+5.32%) | 172.38 | 160.82 | 172,300 |
| VTC | 77.061▲ | +0.281 (+0.37%) | 77.253 | 76.92 | 27,500 |