Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 18.00▼ | -0.42 (-2.28%) | 18.38 | 17.94 | 1,243,500 |
| ABP | 0.2087▼ | -0.0096 (-4.40%) | 0.218 | 0.20 | 2,875,915 |
| AFYA | 17.23▼ | -1.11 (-6.05%) | 18.50 | 17.045 | 203,679 |
| ALBT | 2.65▼ | -0.28 (-9.56%) | 3.03 | 2.65 | 37,947 |
| ALUR | 2.32▼ | -0.10 (-4.13%) | 2.42 | 2.32 | 49,900 |
| ASRT | 0.6292▼ | -0.0299 (-4.54%) | 0.6643 | 0.6292 | 432,442 |
| BBBI | 50.89▲ | +0.0595 (+0.12%) | 50.929 | 50.72 | 500 |
| BEEX | 23.346▼ | -0.056 (-0.24%) | 23.59 | 23.346 | 500 |
| BSCX | 21.03▲ | +0.03 (+0.14%) | 21.04 | 20.95 | 98,600 |
| BSJW | 25.48▲ | +0.095 (+0.37%) | 25.48 | 25.40 | 3,400 |
| BWLP | 12.10▼ | -0.16 (-1.31%) | 12.21 | 12.01 | 490,500 |
| CGBS | 0.0924▼ | -0.0116 (-11.15%) | 0.0982 | 0.0899 | 11,801,035 |
| COPJ | 24.49▲ | +0.75 (+3.16%) | 24.49 | 23.17 | 4,800 |
| CRAI | 179.85▼ | -2.40 (-1.32%) | 183.86 | 177.67 | 138,357 |
| CRWD | 476.30▼ | -8.86 (-1.83%) | 490.00 | 474.29 | 5,183,068 |
| CRWL | 37.23▼ | -1.41 (-3.65%) | 39.443 | 36.901 | 141,500 |
| DDIV | 37.35▲ | +0.182 (+0.49%) | 37.451 | 37.3012 | 20,114 |
| DHI | 124.20▲ | +2.92 (+2.41%) | 124.50 | 121.38 | 5,351,200 |
| DPRO | 2.97▲ | +0.65 (+28.02%) | 3.215 | 2.40 | 9,654,747 |
| DSX | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.56 | 470,200 |
| DTM | 106.30▲ | +1.05 (+1.00%) | 106.495 | 105.25 | 1,084,458 |
| EBUF | 27.334▲ | +0.008 (+0.03%) | 27.36 | 27.32 | 12,300 |
| EGY | 3.83▼ | -0.09 (-2.30%) | 3.96 | 3.815 | 880,780 |
| EONR | 0.49▼ | -0.0303 (-5.82%) | 0.525 | 0.484 | 8,320,100 |
| ETX | 18.03▼ | -0.09 (-0.50%) | 18.12 | 18.00 | 0 |
| FAF | 58.87▲ | +1.09 (+1.89%) | 58.93 | 57.80 | 1,309,500 |
| FBRX | 14.66▲ | +2.215 (+17.80%) | 15.42 | 11.87 | 140,700 |
| FRO | 18.98▼ | -0.57 (-2.92%) | 19.42 | 18.81 | 2,835,600 |
| FSYD | 47.4476▲ | +0.1676 (+0.35%) | 47.51 | 47.28 | 10,397 |
| GHYB | 44.92▲ | +0.16 (+0.36%) | 44.92 | 44.80 | 8,000 |
| GRRR | 25.23▲ | +6.42 (+34.13%) | 27.8999 | 22.00 | 12,300,891 |
| HOMZ | 42.497▲ | +0.366 (+0.87%) | 42.497 | 42.38 | 1,100 |
| HTCR | 0.528▲ | +0.028 (+5.60%) | 0.528 | 0.50 | 105,587 |
| HYGV | 40.58▲ | +0.13 (+0.32%) | 40.60 | 40.44 | 42,000 |
| HYUP | 41.927▲ | +0.148 (+0.35%) | 41.928 | 41.81 | 6,200 |
| IOTR | 0.3889▼ | -0.0149 (-3.69%) | 0.41 | 0.3827 | 121,121 |
| IPG | 23.42▲ | +0.34 (+1.47%) | 23.58 | 23.12 | 17,282,200 |
| IRM | 101.33▼ | -1.32 (-1.29%) | 103.39 | 100.94 | 2,718,500 |
| IVA | 3.29▼ | -0.069 (-2.05%) | 3.47 | 3.29 | 5,444 |
| JHHY | 25.71▲ | +0.101 (+0.39%) | 25.71 | 25.64 | 1,800 |
| KMI | 28.01▲ | +0.44 (+1.60%) | 28.16 | 27.53 | 17,086,500 |
| LEE | 6.16▼ | -0.26 (-4.05%) | 6.44 | 6.10 | 37,878 |
| LU | 2.79▼ | -0.07 (-2.45%) | 2.91 | 2.78 | 9,132,800 |
| MBC | 10.19▲ | +0.21 (+2.10%) | 10.25 | 10.0595 | 2,621,430 |
| MBCN | 30.34▲ | +1.04 (+3.55%) | 30.64 | 28.71 | 44,693 |
| MIND | 6.59▲ | +0.61 (+10.20%) | 6.72 | 6.05 | 685,978 |
| MUD | 15.82▼ | -0.29 (-1.80%) | 16.241 | 15.805 | 17,500 |
| NAZ | 11.51▼ | -0.12 (-1.03%) | 11.78 | 11.51 | 0 |
| NBY | 0.57▼ | -0.0401 (-6.57%) | 0.61 | 0.57 | 29,600 |
| NCT | 3.95▲ | +0.70 (+21.54%) | 3.98 | 3.37 | 28,300 |
| NSP | 59.57▼ | -0.63 (-1.05%) | 60.94 | 59.09 | 859,600 |
| NUVB | 1.97▲ | +0.18 (+10.06%) | 2.0099 | 1.84 | 12,721,104 |
| PACK | 3.49▼ | -0.04 (-1.13%) | 3.65 | 3.48 | 433,669 |
| PCLA | 1.23▲ | +0.09 (+7.89%) | 1.347 | 1.11 | 1,424,473 |
| PDI | 18.72▲ | +0.09 (+0.48%) | 18.78 | 18.70 | 0 |
| PHB | 18.35▲ | +0.05 (+0.27%) | 18.36 | 18.32 | 66,600 |
| PHYD | 51.742▲ | +0.126 (+0.24%) | 51.81 | 51.68 | 6,300 |
| PNBK | 1.06▲ | +0.10 (+10.42%) | 1.14 | 0.97 | 4,084,154 |
| PWV | 60.84▲ | +0.35 (+0.58%) | 61.0035 | 60.69 | 141,073 |
| QNRX | 8.70▲ | +0.302 (+3.60%) | 8.74 | 8.035 | 13,600 |
| RADX | 4.51▼ | -0.54 (-10.69%) | 4.88 | 4.05 | 27,100 |
| RBNE | 6.12▼ | -2.61 (-29.90%) | 7.00 | 5.65 | 4,996,500 |
| RNAZ | 7.57▲ | +0.59 (+8.45%) | 7.915 | 6.88 | 60,660 |
| RVSN | 0.31▼ | -0.0227 (-6.82%) | 0.3348 | 0.304 | 558,917 |
| S | 17.37▼ | -0.24 (-1.36%) | 17.855 | 17.35 | 4,161,858 |
| SDSI | 51.23▲ | +0.10 (+0.20%) | 51.25 | 51.14 | 3,000 |
| SLDR | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.13 | 100 |
| SPC | 21.37▲ | +0.03 (+0.14%) | 21.37 | 21.20 | 400 |
| SPHY | 23.56▲ | +0.08 (+0.34%) | 23.57 | 23.49 | 3,353,851 |
| STAK | 2.05▼ | -0.35 (-14.58%) | 2.38 | 2.05 | 236,300 |
| TDOC | 6.90▼ | -0.11 (-1.57%) | 7.145 | 6.85 | 5,679,000 |
| THNQ | 51.72▼ | -0.45 (-0.86%) | 52.87 | 51.49 | 16,800 |
| TLSI | 5.59▲ | +0.21 (+3.90%) | 5.65 | 5.325 | 364,442 |
| TMHC | 58.73▲ | +1.31 (+2.28%) | 59.04 | 57.59 | 1,915,000 |
| TNK | 45.42▼ | -1.25 (-2.68%) | 46.74 | 45.11 | 903,125 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.80 | 0 |
| UCAR | 4.155▲ | +0.365 (+9.63%) | 4.32 | 3.71 | 92,626 |
| VNRX | 0.92▲ | +0.2488 (+37.07%) | 0.94 | 0.66 | 1,690,300 |
| VTES | 100.69▲ | +0.06 (+0.06%) | 100.78 | 100.65 | 89,400 |
| WAFU | 1.45▲ | +0.056 (+4.02%) | 1.45 | 1.39 | 11,000 |
| WCN | 185.72▼ | -1.42 (-0.76%) | 188.12 | 185.03 | 1,292,100 |
| WMB | 60.49▲ | +1.37 (+2.32%) | 60.49 | 59.31 | 14,263,600 |
| WS | 24.49▼ | -0.73 (-2.89%) | 25.29 | 24.32 | 688,300 |
| WWR | 0.66▲ | +0.06 (+10.00%) | 0.66 | 0.59 | 2,619,500 |
| XTIA | 3.12▼ | -0.39 (-11.11%) | 3.46 | 3.00 | 2,349,102 |
| ZEO | 2.80▼ | -0.28 (-9.09%) | 2.977 | 2.28 | 316,200 |
| ZS | 302.94▼ | -2.47 (-0.81%) | 308.37 | 300.26 | 3,320,727 |