Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| ASYS | 6.21▲ | +0.60 (+10.70%) | 6.21 | 6.18 | 94,866 |
| AUPH | 6.135▼ | -0.14 (-2.23%) | 6.28 | 6.125 | 298,172 |
| BERY | 50.78▲ | +0.635 (+1.27%) | 50.80 | 49.92 | 795,010 |
| BIOC | 1.095▲ | +0.1425 (+14.96%) | 1.095 | 1.07 | 1,098,595 |
| CNMD | 82.38▼ | -1.62 (-1.93%) | 84.36 | 82.38 | 134,520 |
| CTIB | 3.26▲ | +0.23 (+7.59%) | 3.26 | 3.26 | 380 |
| CYOU | 10.29▼ | -0.32 (-3.02%) | 10.53 | 10.185 | 444,578 |
| FB | 181.355▲ | +3.895 (+2.19%) | 181.77 | 180.05 | 16,364,127 |
| FITB | 27.385▲ | +0.18 (+0.66%) | 27.475 | 26.98 | 5,821,215 |
| FLMN | 7.49▲ | +0.40 (+5.64%) | 7.51 | 7.10 | 119,036 |
| HEB | 5.19▼ | -0.05 (-0.95%) | 5.59 | 5.19 | 217,865 |
| HOOK | 8.75▼ | -0.77 (-8.09%) | 9.51 | 8.75 | 20,767 |
| IMAX | 19.975▲ | +0.165 (+0.83%) | 19.995 | 19.44 | 486,922 |
| ITIC | 160.90▲ | +4.215 (+2.69%) | 160.90 | 160.90 | 192 |
| MBT | 8.53▲ | +0.105 (+1.25%) | 8.555 | 8.40 | 2,271,190 |
| MLHR | 38.03▼ | -0.55 (-1.43%) | 38.54 | 38.01 | 367,900 |
| NATH | 68.22▲ | +4.165 (+6.50%) | 68.22 | 65.49 | 5,397 |
| NXC | 14.375▲ | +0.035 (+0.24%) | 14.375 | 14.37 | 4,804 |
| PDSB | 6.145▼ | -0.185 (-2.92%) | 6.375 | 6.145 | 20,887 |
| PHM | 32.795▲ | +0.30 (+0.92%) | 32.94 | 32.385 | 2,493,139 |
| PHT | 9.17▼ | -0.06 (-0.65%) | 9.23 | 9.17 | 57,338 |
| PPBI | 30.365▲ | +0.425 (+1.42%) | 30.49 | 29.66 | 340,895 |
| REGI | 14.07▲ | +0.06 (+0.43%) | 14.18 | 13.62 | 590,717 |
| RF | 14.605▲ | +0.135 (+0.93%) | 14.635 | 14.285 | 7,202,327 |
| RMBL | 4.26▼ | -0.29 (-6.37%) | 4.53 | 4.26 | 59,200 |
| RYB | 6.32▼ | -0.21 (-3.22%) | 6.40 | 6.32 | 21,568 |
| SAMG | 13.775▲ | +0.55 (+4.16%) | 13.805 | 13.31 | 11,849 |
| SCL | 91.78▼ | -0.85 (-0.92%) | 93.30 | 91.48 | 58,859 |
| SENS | 1.995▼ | -0.125 (-5.90%) | 2.135 | 1.99 | 1,571,557 |
| SMRT | 0.7879▲ | +0.0079 (+1.01%) | 0.7879 | 0.78 | 29,541 |
| TFSL | 17.98▲ | +0.25 (+1.41%) | 18.00 | 17.82 | 94,940 |
| TGTX | 7.26▲ | +0.145 (+2.04%) | 7.315 | 6.98 | 1,003,719 |
| TI.A | 4.91▼ | -0.12 (-2.39%) | 4.96 | 4.91 | 20,133 |
| TRST | 7.655▲ | +0.13 (+1.73%) | 7.68 | 7.54 | 178,340 |
| UBNT | 128.17▼ | -3.695 (-2.80%) | 129.96 | 126.99 | 234,280 |
| UHAL | 389.86▲ | +2.49 (+0.64%) | 391.065 | 385.16 | 49,383 |
| USPH | 116.97▼ | -1.13 (-0.96%) | 119.045 | 116.89 | 50,529 |
| VFH | 68.34▲ | +0.345 (+0.51%) | 68.37 | 67.66 | 266,823 |
| VOYA | 54.18▲ | +0.17 (+0.31%) | 54.35 | 53.415 | 514,663 |
| WMGI | 31.285▼ | -0.505 (-1.59%) | 31.715 | 31.19 | 870,758 |