Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADC 47.73 47.70 48.90 +1.88 (+4.10%) 47.77 46.15 259,021
AEP 67.37 67.36 67.38 +1.69 (+2.57%) 67.46 65.735 1,650,141
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALE 69.935 67.89 72.00 +1.745 (+2.56%) 69.945 68.61 155,563
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
APC 60.82 60.81 60.83 +2.54 (+4.36%) 60.985 58.53 4,714,070
APD 164.28 164.26 169.20 +1.67 (+1.03%) 164.28 162.915 457,913
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
ARRS 25.605 25.60 26.37 +0.70 (+2.81%) 25.63 25.045 1,524,977
AXE 78.10 78.05 78.20 +0.60 (+0.77%) 78.30 77.35 83,825
BBY 73.15 73.15 73.17 +1.83 (+2.57%) 73.31 71.66 2,164,537
BDN 16.445 0.00 0.00 +0.19 (+1.17%) 16.445 16.24 1,021,404
BGR 13.81 13.78 0.00 +0.23 (+1.69%) 13.81 13.72 90,756
BIO 254.40 254.00 262.35 +6.24 (+2.51%) 254.71 246.795 190,052
BKH 51.92 51.91 51.96 +1.115 (+2.19%) 51.92 50.95 282,100
BP 40.115 40.09 40.13 +0.875 (+2.23%) 40.13 39.495 6,577,982
BRX 15.655 15.64 16.12 +0.235 (+1.52%) 15.655 15.415 2,387,876
CCE 38.84 38.77 38.85 +0.925 (+2.44%) 38.84 37.57 1,381,734
CCI 110.35 110.35 110.38 +1.955 (+1.80%) 110.37 108.44 1,539,960
CCMP 102.76 99.90 105.45 +1.425 (+1.41%) 102.77 101.03 66,488
CCU 28.76 28.04 29.61 +0.17 (+0.59%) 28.89 28.76 53,050
CDEV 18.95 18.94 18.96 +0.495 (+2.68%) 19.03 18.39 1,254,220
CHFN 20.04 19.50 20.74 +0.44 (+2.24%) 20.04 19.65 35,901
CHSP 26.565 26.55 27.35 +0.485 (+1.86%) 26.57 26.16 228,172
CLSD 6.07 0.00 0.00 -0.29 (-4.56%) 6.17 6.03 219,011
CLX 129.395 129.38 133.23 +2.075 (+1.63%) 129.40 127.07 788,788
CNK 42.24 0.00 0.00 +2.52 (+6.34%) 42.65 40.395 3,728,017
COR 96.05 96.01 98.93 +4.13 (+4.49%) 96.07 92.275 415,791
COST 189.79 189.80 195.46 +3.18 (+1.70%) 189.79 186.07 1,348,776
CPT 81.70 81.70 83.91 +1.30 (+1.62%) 81.85 80.49 499,796
CRED 109.01 106.12 111.73 +0.34 (+0.31%) 109.01 108.78 113,857
CUZ 8.585 8.57 8.59 +0.135 (+1.60%) 8.585 8.46 1,947,509
CVRR 13.925 13.80 13.90 -0.45 (-3.13%) 14.325 13.65 777,010
CVX 112.58 0.00 0.00 +2.71 (+2.47%) 112.72 110.31 5,195,966
CYS 6.605 6.59 6.61 +0.135 (+2.09%) 6.62 6.50 1,311,971
D 75.505 75.49 75.52 +1.915 (+2.60%) 75.58 73.54 1,717,129
DEA 19.60 19.59 19.61 +0.40 (+2.08%) 19.62 19.35 303,634
DEI 36.56 36.55 36.57 +0.54 (+1.50%) 36.615 36.16 923,252
DRE 25.48 24.80 26.25 +0.585 (+2.35%) 25.485 24.99 2,511,903
E 34.14 34.12 34.18 +0.59 (+1.76%) 34.14 33.94 147,104
ED 77.63 77.63 77.65 +1.83 (+2.41%) 77.70 75.92 1,240,110
ELP 7.91 7.84 7.93 +0.285 (+3.74%) 7.91 7.72 454,812
EOG 108.83 0.00 0.00 +1.71 (+1.60%) 108.85 107.52 1,744,254
EPAY 37.55 36.51 38.71 +0.18 (+0.48%) 37.595 37.25 116,503
EPR 58.07 56.27 59.78 +1.20 (+2.11%) 58.07 57.18 402,420
EQC 29.44 29.43 29.46 +0.295 (+1.01%) 29.475 29.115 331,692
ERA 9.975 9.69 10.25 +0.315 (+3.26%) 9.975 9.91 35,603
ESS 227.175 227.02 227.26 +5.735 (+2.59%) 227.175 221.91 345,230
EXC 38.225 38.21 38.28 +0.98 (+2.63%) 38.265 37.23 4,917,153
EXLS 61.78 60.18 63.41 +0.93 (+1.53%) 62.09 60.97 125,134
FC 26.35 26.30 26.40 +0.20 (+0.76%) 26.35 26.175 26,484
FDC 16.035 16.01 16.52 +0.36 (+2.30%) 16.035 15.72 5,740,895
FI 6.295 0.00 0.00 +0.115 (+1.86%) 6.295 6.10 329,110
FISV 146.23 146.21 150.57 +4.07 (+2.86%) 146.23 142.68 1,318,957
FMN 13.45 0.00 0.00 +0.025 (+0.19%) 13.45 13.445 46,409
FND 46.28 44.98 47.71 +0.51 (+1.11%) 46.77 45.965 325,858
FPI 7.52 7.51 7.53 +0.17 (+2.31%) 7.55 7.45 165,212
GTY 24.18 23.44 24.89 +0.11 (+0.46%) 24.22 24.005 78,703
HD 188.36 0.00 0.00 +2.93 (+1.58%) 188.385 185.62 4,180,543
HDB 99.21 99.22 99.29 +1.51 (+1.55%) 99.325 97.94 564,837
HPE 18.125 17.66 18.67 +1.70 (+10.35%) 18.19 17.57 43,089,143
INFY 17.955 17.94 18.48 +0.155 (+0.87%) 17.955 17.74 3,493,165
JDD 12.30 0.00 0.00 +0.15 (+1.23%) 12.30 12.30 9,285
JKHY 121.98 121.95 125.66 +1.78 (+1.48%) 121.98 120.525 143,586
KRC 68.41 0.00 0.00 +1.46 (+2.18%) 68.41 66.99 267,475
LCI 15.775 15.75 15.85 -0.75 (-4.54%) 16.65 15.70 966,815
LTC 38.445 38.41 38.49 +0.875 (+2.33%) 38.46 37.80 215,454
LW 54.715 54.68 54.73 +0.945 (+1.76%) 54.75 53.49 661,162
MA 175.76 0.00 0.00 +2.79 (+1.61%) 175.76 172.54 2,614,971
MAA 88.08 85.65 88.09 +2.19 (+2.55%) 88.08 85.97 414,223
MDU 27.46 27.45 28.27 +0.48 (+1.78%) 27.46 26.96 467,291
MWA 11.30 0.00 0.00 +0.15 (+1.35%) 11.30 11.21 708,545
NEE 156.24 156.25 156.30 +3.87 (+2.54%) 156.65 152.52 1,326,743
NEWM 16.035 16.02 16.05 +0.21 (+1.33%) 16.04 15.87 120,888
NFX 24.65 24.64 24.66 +1.195 (+5.09%) 24.69 23.71 5,763,601
NGD 2.66 2.65 2.66 +0.085 (+3.30%) 2.66 2.545 4,775,376
NLY 10.385 10.37 10.39 +0.205 (+2.01%) 10.41 10.22 5,701,282
NRO 4.675 4.54 4.79 +0.045 (+0.97%) 4.68 4.59 272,293
NWE 52.40 51.14 53.79 +1.22 (+2.38%) 52.46 51.295 290,811
NXRT 24.39 23.77 25.03 +0.65 (+2.74%) 24.39 23.91 51,788
NYLD 16.70 0.00 0.00 +0.625 (+3.89%) 16.85 16.20 616,203
NYLD.A 16.425 16.40 0.00 +0.595 (+3.76%) 16.65 15.935 333,757
OAKS 3.35 3.25 3.35 +0.08 (+2.45%) 3.35 3.28 68,238
OHAI 1.28 0.00 0.00 +0.045 (+3.64%) 1.28 1.28 10,178
OTIC 5.925 5.85 5.95 +0.35 (+6.28%) 5.925 5.625 432,561
PGTI 18.10 18.05 18.15 +0.425 (+2.40%) 18.60 17.95 790,327
PIRS 8.58 8.57 8.59 +0.38 (+4.63%) 8.65 8.38 765,866
PLD 61.26 61.25 61.27 +1.34 (+2.24%) 61.46 60.45 2,958,569
PNW 80.155 77.75 82.32 +3.375 (+4.40%) 80.325 76.69 1,892,256
POR 41.10 41.07 41.09 +1.01 (+2.52%) 41.13 40.35 393,005
PSX 91.83 0.00 0.00 +1.68 (+1.86%) 91.85 90.13 2,838,912
RDS.A 63.925 62.25 63.92 +0.67 (+1.06%) 63.95 63.435 3,162,000
RDS.B 65.24 65.21 65.24 +0.78 (+1.21%) 65.24 64.67 1,564,387
RPAI 12.225 12.17 12.60 +0.19 (+1.58%) 12.23 11.97 1,701,402
SGY 32.60 31.75 33.40 +0.815 (+2.56%) 32.77 32.36 68,196
SJT 8.92 8.68 9.10 +0.07 (+0.79%) 8.92 8.85 140,845
SNE 50.23 0.00 0.00 +0.365 (+0.73%) 50.26 49.64 1,374,661
SNH 16.06 16.05 16.07 +0.275 (+1.74%) 16.065 15.77 1,309,096
SO 44.075 42.93 45.42 +1.05 (+2.44%) 44.21 42.99 4,650,468