Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 99.57▲ | 99.55 | 99.57 | +0.79 (+0.80%) | 99.83 | 98.02 | 6,902,806 |
| ACHC | 41.76▲ | 41.73 | 41.75 | +0.575 (+1.40%) | 42.145 | 41.255 | 874,811 |
| AIF | 15.685▼ | 0.00 | 0.00 | -0.14 (-0.88%) | 15.74 | 15.685 | 29,445 |
| AIRI | 1.73▲ | 1.68 | 1.77 | +0.03 (+1.76%) | 1.73 | 1.69 | 428,571 |
| ALLE | 82.11▲ | 82.08 | 82.11 | +0.32 (+0.39%) | 82.12 | 80.805 | 895,041 |
| ANIP | 67.395▲ | 65.61 | 69.17 | +1.135 (+1.71%) | 67.395 | 66.76 | 57,819 |
| ARWR | 11.075▼ | 11.06 | 11.09 | -0.555 (-4.77%) | 11.55 | 11.075 | 1,681,337 |
| BFS | 50.67▲ | 48.94 | 50.74 | +0.55 (+1.10%) | 50.96 | 50.605 | 33,784 |
| BJRI | 58.875▲ | 57.10 | 58.95 | +1.80 (+3.15%) | 59.60 | 57.20 | 382,639 |
| BKNG | 2,142.49▲ | 0.00 | 0.00 | +19.01 (+0.90%) | 2,142.49 | 2,119.22 | 479,713 |
| BNO | 20.45▼ | 20.44 | 20.45 | -0.74 (-3.49%) | 20.79 | 20.40 | 258,005 |
| BXC | 44.47▲ | 0.00 | 0.00 | +0.32 (+0.72%) | 44.91 | 43.54 | 99,207 |
| CAC | 46.195▲ | 0.00 | 0.00 | +0.945 (+2.09%) | 46.30 | 45.98 | 52,177 |
| CL | 64.725▲ | 62.73 | 66.62 | +1.42 (+2.24%) | 64.755 | 63.275 | 5,583,293 |
| CMI | 143.175▲ | 143.16 | 147.40 | +1.295 (+0.91%) | 143.21 | 139.78 | 1,230,681 |
| CNXM | 19.86▲ | 0.00 | 0.00 | +0.69 (+3.60%) | 19.86 | 18.86 | 300,136 |
| COR | 108.39▲ | 105.48 | 111.24 | +0.62 (+0.58%) | 109.00 | 107.42 | 415,365 |
| CPRT | 58.22▲ | 58.22 | 58.24 | +0.18 (+0.31%) | 58.255 | 57.42 | 3,258,469 |
| CRL | 117.23▲ | 117.16 | 117.25 | +2.74 (+2.39%) | 118.55 | 115.34 | 513,489 |
| CSGP | 414.17▲ | 401.11 | 414.20 | +4.86 (+1.19%) | 414.64 | 405.14 | 176,002 |
| CUR | 1.36▼ | 1.32 | 1.36 | -0.34 (-20.00%) | 1.45 | 1.28 | 507,246 |
| DRRX | 2.195▲ | 2.13 | 2.20 | +0.08 (+3.78%) | 2.195 | 2.155 | 613,764 |
| EXPE | 124.14▲ | 124.14 | 124.17 | +0.54 (+0.44%) | 124.25 | 122.955 | 1,316,165 |
| FLIC | 25.425▼ | 25.35 | 25.50 | -0.20 (-0.78%) | 25.55 | 25.25 | 137,637 |
| FWRD | 61.90▲ | 0.00 | 0.00 | +1.065 (+1.75%) | 61.965 | 60.97 | 210,617 |
| GIB | 62.68▲ | 60.72 | 64.52 | +0.51 (+0.82%) | 62.68 | 61.89 | 236,415 |
| GOOD | 18.89▲ | 18.37 | 19.45 | +0.35 (+1.89%) | 18.89 | 18.76 | 132,622 |
| GWW | 319.56▲ | 319.47 | 329.15 | +2.20 (+0.69%) | 319.56 | 314.66 | 601,005 |
| HIFR | 21.13▲ | 20.53 | 21.76 | +0.36 (+1.73%) | 21.13 | 20.85 | 147,813 |
| HLNE | 46.325▼ | 0.00 | 0.00 | -0.80 (-1.70%) | 46.78 | 46.16 | 142,005 |
| HLT | 83.84▲ | 81.70 | 83.85 | +0.895 (+1.08%) | 84.015 | 82.34 | 1,884,604 |
| HYMB | 56.36▲ | 56.36 | 57.86 | +0.05 (+0.09%) | 56.45 | 56.31 | 38,740 |
| IEP | 72.87▲ | 70.98 | 74.81 | +0.76 (+1.05%) | 72.87 | 72.745 | 41,852 |
| INT | 22.80▲ | 22.79 | 22.81 | +0.435 (+1.95%) | 22.96 | 22.25 | 1,573,712 |
| IR | 92.085▲ | 92.07 | 92.10 | +0.17 (+0.18%) | 92.60 | 90.50 | 1,884,851 |
| IRT | 10.145▲ | 10.14 | 10.16 | +0.12 (+1.20%) | 10.145 | 10.025 | 1,011,385 |
| ISTB | 49.035▲ | 48.78 | 49.31 | +0.07 (+0.14%) | 49.035 | 49.025 | 187,973 |
| IYK | 120.30▲ | 120.23 | 120.30 | +0.86 (+0.72%) | 120.30 | 119.58 | 15,147 |
| IYT | 199.99▲ | 194.36 | 200.06 | +1.10 (+0.55%) | 200.07 | 198.29 | 160,915 |
| KFY | 64.725▲ | 62.83 | 66.65 | +0.645 (+1.01%) | 64.725 | 63.485 | 524,331 |
| LAD | 102.35▲ | 0.00 | 0.00 | +0.915 (+0.90%) | 102.35 | 100.60 | 197,012 |
| LGF.A | 26.56▲ | 26.52 | 27.36 | +1.53 (+6.11%) | 26.56 | 24.94 | 1,137,179 |
| LGF.B | 25.01▲ | 24.97 | 25.01 | +1.31 (+5.53%) | 25.01 | 23.49 | 768,346 |
| MDT | 86.78▲ | 86.78 | 86.79 | +0.20 (+0.23%) | 86.92 | 85.92 | 4,571,174 |
| MPWR | 141.68▲ | 137.98 | 141.73 | +2.015 (+1.44%) | 141.76 | 139.44 | 298,778 |
| MSGN | 22.05▲ | 22.05 | 22.10 | +1.525 (+7.43%) | 22.30 | 20.60 | 863,568 |
| NDLS | 10.075▲ | 10.00 | 10.10 | +0.40 (+4.13%) | 10.10 | 9.65 | 171,691 |
| NOV | 41.49▼ | 41.48 | 41.49 | -0.685 (-1.62%) | 41.80 | 41.16 | 3,522,978 |
| NXTD | 1.655▼ | 1.61 | 1.70 | -0.045 (-2.65%) | 1.67 | 1.595 | 270,270 |
| PDS | 3.165▼ | 3.16 | 3.17 | -0.26 (-7.59%) | 3.275 | 3.165 | 2,037,628 |
| PF | 65.00▲ | 64.98 | 65.00 | +0.85 (+1.33%) | 65.10 | 64.21 | 1,530,206 |
| PHIIK | 11.79▲ | 0.00 | 0.00 | +0.38 (+3.33%) | 12.08 | 11.12 | 80,125 |
| PLXS | 61.35▲ | 0.00 | 0.00 | +0.38 (+0.62%) | 61.39 | 60.61 | 363,216 |
| QUAD | 20.46▲ | 20.45 | 20.48 | +0.465 (+2.33%) | 20.48 | 20.21 | 392,455 |
| R | 73.20▲ | 73.18 | 73.24 | +1.755 (+2.46%) | 73.20 | 70.58 | 884,867 |
| SBBP | 6.85▲ | 6.85 | 6.95 | +0.425 (+6.61%) | 6.975 | 6.425 | 691,743 |
| SCG | 37.325▲ | 37.29 | 37.32 | +0.415 (+1.12%) | 37.39 | 36.78 | 1,126,393 |
| SCO | 19.365▲ | 19.36 | 19.86 | +1.07 (+5.85%) | 19.37 | 19.22 | 2,089,552 |
| SEE | 45.01▲ | 44.99 | 45.01 | +0.975 (+2.21%) | 45.01 | 43.85 | 2,325,130 |
| SPOK | 14.725▲ | 14.70 | 14.75 | +0.30 (+2.08%) | 14.725 | 14.575 | 172,797 |
| SR | 67.15▲ | 67.10 | 67.20 | +1.75 (+2.68%) | 67.175 | 65.95 | 775,700 |
| SSNC | 53.35▲ | 53.32 | 53.35 | +0.35 (+0.66%) | 53.375 | 52.545 | 2,188,789 |
| SYBX | 9.61▲ | 0.00 | 0.00 | +0.12 (+1.26%) | 9.61 | 9.39 | 81,218 |
| T | 33.17▲ | 33.15 | 33.17 | +0.635 (+1.95%) | 33.27 | 32.155 | 93,855,960 |
| TEI | 10.35▼ | 10.35 | 0.00 | -0.065 (-0.62%) | 10.40 | 10.345 | 107,278 |
| TPHS | 6.93▲ | 6.93 | 0.00 | +0.13 (+1.91%) | 6.93 | 6.93 | 19,132 |
| TPR | 46.395▲ | 46.39 | 46.41 | +0.895 (+1.97%) | 46.455 | 45.12 | 2,730,246 |
| TRIP | 58.55▲ | 58.53 | 58.63 | +0.84 (+1.46%) | 58.55 | 57.07 | 1,374,834 |
| TSN | 71.785▲ | 71.76 | 71.80 | +0.82 (+1.16%) | 71.89 | 70.68 | 2,254,666 |
| TXN | 115.90▲ | 115.88 | 115.90 | +1.17 (+1.02%) | 115.96 | 113.90 | 6,756,797 |
| UGI | 49.78▲ | 49.74 | 51.28 | +0.52 (+1.06%) | 49.78 | 48.76 | 798,999 |
| UMRX | 12.90▲ | 0.00 | 0.00 | +0.835 (+6.92%) | 13.27 | 12.085 | 223,659 |
| USMV | 53.84▲ | 53.84 | 54.02 | +0.125 (+0.23%) | 53.84 | 53.57 | 1,427,280 |
| VBIV | 3.525▼ | 0.00 | 3.53 | -0.255 (-6.75%) | 3.68 | 3.52 | 359,867 |
| VFC | 84.36▲ | 84.34 | 84.37 | +0.32 (+0.38%) | 84.42 | 83.41 | 1,553,417 |
| VHT | 163.82▲ | 159.06 | 167.67 | +0.32 (+0.20%) | 163.85 | 163.18 | 152,091 |
| VICL | 1.21▲ | 1.17 | 1.25 | +0.13 (+12.04%) | 1.21 | 1.20 | 156,250 |
| VRTV | 38.225▲ | 37.15 | 38.30 | +0.575 (+1.53%) | 38.225 | 37.575 | 73,885 |
| VSH | 24.475▲ | 24.40 | 24.50 | +0.30 (+1.24%) | 24.475 | 23.975 | 3,013,300 |
| VVR | 4.385▲ | 4.37 | 4.49 | +0.02 (+0.46%) | 4.385 | 4.355 | 227,216 |
| WBT | 21.905▲ | 21.90 | 21.92 | +0.145 (+0.67%) | 21.93 | 21.59 | 621,018 |
| WM | 84.34▲ | 84.32 | 84.35 | +0.75 (+0.90%) | 84.34 | 83.20 | 2,278,069 |
| WOW | 9.685▲ | 9.68 | 9.70 | +0.375 (+4.03%) | 9.74 | 9.45 | 489,426 |
| XTNT | 6.42▲ | 0.00 | 0.00 | +0.115 (+1.82%) | 6.42 | 6.42 | 7,869 |
| ZSL | 32.44▲ | 32.44 | 33.29 | +1.22 (+3.91%) | 32.65 | 31.63 | 104,456 |