Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.76▼ | 0.00 | 0.00 | -1.44 (-2.14%) | 66.965 | 65.27 | 2,191,878 |
| ABT | 68.16▼ | 0.00 | 0.00 | -2.07 (-2.95%) | 69.655 | 67.49 | 10,083,570 |
| ACCO | 10.05▼ | 0.00 | 0.00 | -0.25 (-2.43%) | 10.30 | 9.95 | 393,655 |
| ACWI | 69.855▼ | 69.84 | 69.88 | -1.215 (-1.71%) | 70.83 | 69.63 | 3,680,626 |
| ACWV | 84.73▼ | 84.23 | 84.73 | -0.56 (-0.66%) | 85.29 | 84.42 | 283,237 |
| AER | 52.61▼ | 52.60 | 52.62 | -0.67 (-1.26%) | 53.20 | 52.47 | 699,129 |
| AFT | 15.58▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.63 | 15.54 | 138,313 |
| AIN | 69.77▼ | 0.00 | 69.77 | -1.14 (-1.61%) | 70.35 | 69.11 | 61,483 |
| AIT | 70.61▼ | 0.00 | 70.61 | -1.40 (-1.94%) | 71.45 | 70.25 | 134,660 |
| AJRD | 32.18▼ | 32.17 | 32.20 | -0.44 (-1.35%) | 32.565 | 32.05 | 135,461 |
| AKCA | 22.80▼ | 22.80 | 0.00 | -0.97 (-4.08%) | 23.705 | 22.36 | 210,219 |
| AL | 41.64▼ | 0.00 | 0.00 | -0.87 (-2.05%) | 42.55 | 41.33 | 401,440 |
| ALEX | 20.185▼ | 20.18 | 0.00 | -0.585 (-2.82%) | 20.69 | 20.17 | 127,596 |
| AMAG | 22.945▼ | 22.93 | 22.95 | -0.445 (-1.90%) | 23.295 | 22.69 | 328,758 |
| AMBA | 33.84▼ | 33.84 | 0.00 | -1.73 (-4.86%) | 35.00 | 33.62 | 431,216 |
| AMOT | 44.06▼ | 0.00 | 0.00 | -2.36 (-5.08%) | 47.73 | 44.06 | 21,538 |
| AOM | 36.64▼ | 0.00 | 0.00 | -0.19 (-0.52%) | 36.78 | 36.64 | 67,912 |
| APD | 156.73▼ | 0.00 | 0.00 | -2.75 (-1.72%) | 160.52 | 155.99 | 856,688 |
| APH | 83.67▼ | 0.00 | 0.00 | -2.16 (-2.52%) | 85.01 | 83.20 | 1,384,937 |
| APPF | 63.37▼ | 0.00 | 0.00 | -2.13 (-3.25%) | 64.72 | 62.42 | 152,129 |
| APTI | 29.91▼ | 0.00 | 0.00 | -1.46 (-4.65%) | 30.975 | 29.55 | 376,771 |
| ARR | 20.82▼ | 20.82 | 20.83 | -0.22 (-1.05%) | 21.00 | 20.76 | 378,887 |
| ARW | 68.77▼ | 0.00 | 0.00 | -1.38 (-1.97%) | 70.115 | 68.59 | 212,746 |
| ASH | 74.78▼ | 0.00 | 0.00 | -0.87 (-1.15%) | 76.12 | 74.755 | 441,332 |
| ASPS | 29.15▼ | 0.00 | 0.00 | -0.47 (-1.59%) | 29.655 | 28.88 | 50,012 |
| ATRA | 35.79▼ | 0.00 | 35.82 | -2.36 (-6.19%) | 37.915 | 35.705 | 268,984 |
| ATRO | 32.79▼ | 0.00 | 0.00 | -1.11 (-3.27%) | 33.68 | 32.79 | 65,104 |
| ATU | 24.35▼ | 0.00 | 24.35 | -0.70 (-2.79%) | 25.08 | 24.30 | 197,061 |
| ATVI | 71.71▼ | 71.70 | 71.71 | -6.59 (-8.42%) | 74.55 | 71.22 | 19,896,768 |
| AUPH | 5.685▼ | 5.68 | 0.00 | -0.175 (-2.99%) | 5.85 | 5.66 | 494,208 |
| AVAL | 7.32▼ | 7.31 | 0.00 | -0.15 (-2.01%) | 7.37 | 7.30 | 73,061 |
| AVX | 16.16▼ | 16.15 | 16.17 | -0.67 (-3.98%) | 16.75 | 16.14 | 199,622 |
| AVY | 97.89▼ | 0.00 | 0.00 | -1.66 (-1.67%) | 99.25 | 96.61 | 524,769 |
| B | 60.75▼ | 0.00 | 60.76 | -1.85 (-2.96%) | 62.48 | 60.75 | 141,131 |
| BA | 359.43▼ | 0.00 | 0.00 | -6.07 (-1.66%) | 367.62 | 356.78 | 2,888,067 |
| BABY | 31.80▼ | 0.00 | 0.00 | -1.01 (-3.08%) | 32.52 | 31.45 | 300,704 |
| BAH | 48.60▼ | 48.60 | 48.72 | -0.56 (-1.14%) | 49.13 | 48.29 | 479,789 |
| BAP | 219.91▼ | 0.00 | 0.00 | -3.77 (-1.69%) | 225.555 | 219.885 | 90,024 |
| BBX | 6.07▼ | 0.00 | 0.00 | -0.21 (-3.34%) | 6.23 | 6.045 | 197,163 |
| BDC | 62.98▼ | 62.98 | 63.04 | -1.26 (-1.96%) | 64.33 | 62.19 | 121,708 |
| BIIB | 329.93▼ | 329.78 | 330.00 | -8.30 (-2.45%) | 336.16 | 328.095 | 792,231 |
| BJRI | 67.66▼ | 67.66 | 0.00 | -0.64 (-0.94%) | 68.47 | 66.725 | 298,847 |
| BKF | 37.44▼ | 36.83 | 37.97 | -1.01 (-2.63%) | 37.51 | 37.35 | 119,552 |
| BLUE | 122.145▼ | 122.05 | 122.24 | -4.625 (-3.65%) | 126.59 | 120.585 | 856,036 |
| BMCH | 16.96▼ | 16.96 | 16.97 | -0.62 (-3.53%) | 17.29 | 16.84 | 560,732 |
| BNFT | 32.04▼ | 0.00 | 0.00 | -1.37 (-4.10%) | 32.81 | 31.99 | 104,048 |
| BRKR | 31.41▼ | 0.00 | 0.00 | -1.01 (-3.12%) | 32.59 | 31.25 | 586,606 |
| BSAC | 30.35▼ | 30.35 | 0.00 | -0.58 (-1.88%) | 30.595 | 30.205 | 264,448 |
| BXC | 24.65▼ | 0.00 | 0.00 | -1.96 (-7.37%) | 25.83 | 24.65 | 217,539 |
| BZH | 9.51▼ | 0.00 | 0.00 | -0.31 (-3.16%) | 9.945 | 9.51 | 507,334 |
| CAR | 30.91▼ | 30.91 | 30.93 | -2.15 (-6.50%) | 32.77 | 30.91 | 1,366,333 |
| CATM | 29.52▼ | 29.52 | 0.00 | -2.29 (-7.20%) | 31.86 | 29.50 | 425,590 |
| CDZI | 10.975▼ | 0.00 | 0.00 | -0.195 (-1.75%) | 11.01 | 10.92 | 38,521 |
| CERN | 62.695▼ | 62.69 | 62.71 | -1.535 (-2.39%) | 63.86 | 62.41 | 1,392,775 |
| CFBK | 13.25▼ | 0.00 | 13.25 | -1.05 (-7.34%) | 14.32 | 13.25 | 21,302 |
| CFX | 31.855▼ | 0.00 | 0.00 | -1.325 (-3.99%) | 32.785 | 31.66 | 588,912 |
| CHH | 75.10▼ | 0.00 | 0.00 | -1.33 (-1.74%) | 75.87 | 74.82 | 187,813 |
| CHIQ | 13.34▼ | 0.00 | 0.00 | -0.36 (-2.63%) | 13.51 | 13.31 | 80,544 |
| CMCO | 35.015▼ | 0.00 | 0.00 | -0.225 (-0.64%) | 35.205 | 34.98 | 95,453 |
| CMD | 85.635▼ | 0.00 | 0.00 | -1.635 (-1.87%) | 87.14 | 85.635 | 213,212 |
| CNAT | 4.645▼ | 4.64 | 4.65 | -0.515 (-9.98%) | 5.24 | 4.63 | 789,529 |
| CNMD | 73.16▼ | 0.00 | 0.00 | -1.33 (-1.79%) | 74.87 | 72.285 | 112,533 |
| CORT | 12.53▼ | 0.00 | 0.00 | -0.33 (-2.57%) | 13.09 | 12.33 | 817,384 |
| CPLG | 16.875▼ | 16.87 | 16.88 | -0.525 (-3.02%) | 17.22 | 16.76 | 1,447,688 |
| CPSI | 27.105▼ | 0.00 | 0.00 | -0.685 (-2.46%) | 27.625 | 27.095 | 62,634 |
| CR | 88.77▼ | 88.77 | 88.82 | -1.24 (-1.38%) | 90.04 | 88.72 | 221,918 |
| CRVS | 8.15▼ | 0.00 | 8.15 | -0.48 (-5.56%) | 8.755 | 8.12 | 64,434 |
| CSBR | 13.13▲ | 0.00 | 0.00 | +0.74 (+5.97%) | 13.13 | 12.73 | 139,689 |
| CSOD | 49.89▼ | 0.00 | 0.00 | -1.29 (-2.52%) | 51.01 | 49.65 | 298,652 |
| CSV | 20.23▼ | 0.00 | 0.00 | -0.42 (-2.03%) | 20.275 | 20.12 | 67,972 |
| CTS | 29.75▼ | 0.00 | 0.00 | -0.79 (-2.59%) | 30.41 | 29.59 | 78,445 |
| CTT | 9.61▼ | 0.00 | 0.00 | -0.23 (-2.34%) | 9.83 | 9.53 | 162,639 |
| CVCO | 210.12▼ | 0.00 | 210.36 | -3.38 (-1.58%) | 213.225 | 209.275 | 25,643 |
| CWB | 51.10▼ | 51.10 | 0.00 | -0.60 (-1.16%) | 51.57 | 50.95 | 1,033,865 |
| CZNC | 25.23▼ | 0.00 | 0.00 | -1.35 (-5.08%) | 27.00 | 25.23 | 1,639 |
| DBEF | 30.34▼ | 30.33 | 30.36 | -0.39 (-1.27%) | 30.66 | 30.245 | 1,369,271 |
| DBX | 24.19▼ | 24.17 | 24.19 | -0.67 (-2.70%) | 24.73 | 23.75 | 1,728,729 |
| DCO | 37.79▼ | 0.00 | 0.00 | -0.70 (-1.82%) | 39.18 | 37.79 | 9,217 |
| DDM | 45.14▼ | 45.14 | 45.16 | -1.34 (-2.88%) | 45.90 | 44.98 | 1,162,791 |
| DE | 147.25▼ | 0.00 | 0.00 | -4.39 (-2.90%) | 150.84 | 145.85 | 2,220,959 |
| DEM | 40.225▼ | 39.64 | 40.81 | -0.975 (-2.37%) | 40.66 | 40.16 | 165,675 |
| DFIN | 16.135▼ | 0.00 | 0.00 | -0.555 (-3.33%) | 16.40 | 16.135 | 113,357 |
| DHR | 101.28▼ | 0.00 | 0.00 | -3.68 (-3.51%) | 106.10 | 100.51 | 5,115,624 |
| DHT | 4.785▼ | 0.00 | 0.00 | -0.175 (-3.53%) | 4.945 | 4.75 | 517,618 |
| DIA | 253.47▼ | 253.47 | 253.49 | -3.50 (-1.36%) | 256.77 | 252.38 | 8,562,325 |
| DLS | 66.60▼ | 66.31 | 66.78 | -0.88 (-1.30%) | 67.13 | 66.44 | 106,007 |
| DLTH | 28.74▼ | 0.00 | 28.74 | -0.84 (-2.84%) | 29.34 | 28.74 | 135,612 |
| DNLI | 16.46▼ | 0.00 | 0.00 | -0.87 (-5.02%) | 17.06 | 16.14 | 303,454 |
| DOG | 57.15▲ | 0.00 | 0.00 | +0.79 (+1.40%) | 57.27 | 56.93 | 750,000 |
| DON | 34.935▼ | 0.00 | 34.94 | -0.345 (-0.98%) | 35.29 | 34.87 | 248,812 |
| DRH | 10.50▼ | 10.50 | 10.51 | -0.15 (-1.41%) | 10.65 | 10.47 | 1,955,687 |
| DRQ | 45.635▼ | 0.00 | 45.64 | -1.325 (-2.82%) | 46.49 | 45.57 | 394,614 |
| DWDP | 58.59▼ | 0.00 | 0.00 | -0.98 (-1.65%) | 59.62 | 58.32 | 7,700,622 |
| DXC | 88.31▼ | 88.31 | 0.00 | -1.16 (-1.30%) | 89.95 | 87.69 | 640,264 |
| DXD | 31.10▲ | 0.00 | 0.00 | +0.85 (+2.81%) | 31.31 | 30.52 | 1,547,115 |
| DY | 75.20▼ | 0.00 | 75.47 | -3.32 (-4.23%) | 79.20 | 75.045 | 245,702 |
| EBAY | 31.55▼ | 0.00 | 0.00 | -0.47 (-1.47%) | 31.89 | 31.31 | 8,011,576 |
| EDIV | 28.505▼ | 28.34 | 28.74 | -0.735 (-2.51%) | 28.56 | 28.505 | 26,603 |
| EEMV | 54.77▼ | 54.77 | 54.79 | -1.19 (-2.13%) | 55.57 | 54.73 | 1,353,614 |
| EES | 36.94▼ | 0.00 | 0.00 | -0.73 (-1.94%) | 37.42 | 36.94 | 43,092 |