Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFCG 11.65 +0.26 (+2.28%) 11.795 11.36 182,015
AFG 127.86 +2.45 (+1.95%) 128.29 125.89 207,643
AGCO 118.75 +2.02 (+1.73%) 119.02 115.98 735,541
AGX 61.92 +0.93 (+1.52%) 62.19 60.94 119,625
AKAM 101.50 +0.77 (+0.76%) 101.72 100.45 1,312,947
ALCO 28.00 +1.14 (+4.24%) 28.04 26.74 22,268
ALEX 16.09 +0.33 (+2.09%) 16.10 15.75 298,396
ALTR 82.32 +1.55 (+1.92%) 82.51 80.84 684,830
AMAL 22.46 +0.91 (+4.22%) 22.46 21.325 105,772
AX 50.30 +1.09 (+2.21%) 50.55 48.905 637,780
BANF 89.28 +7.27 (+8.86%) 89.72 81.50 145,162
BFS 36.36 +0.91 (+2.57%) 36.42 35.45 53,609
BHB 25.48 +1.62 (+6.79%) 25.88 23.82 44,136
BHRB 54.13 +2.20 (+4.24%) 54.33 51.00 17,610
BMY 48.93 +0.63 (+1.30%) 49.05 48.12 10,303,903
BOC 16.04 +0.56 (+3.62%) 16.08 15.41 129,288
BOH 58.40 +2.02 (+3.58%) 58.68 56.17 550,375
BPOP 83.20 +1.37 (+1.67%) 83.405 81.94 386,305
BRP 27.59 +0.78 (+2.91%) 27.67 26.57 266,177
BSIG 23.00 +0.30 (+1.32%) 23.0943 22.70 174,227
BSVO 19.96 +0.33 (+1.68%) 19.96 19.55 273,361
BWA 32.80 +0.69 (+2.15%) 32.815 31.98 1,677,910
CAC 30.06 +1.35 (+4.70%) 30.09 28.64 41,103
CACI 369.38 +5.32 (+1.46%) 370.025 365.46 88,391
CARG 22.20 +0.66 (+3.06%) 22.22 21.55 677,707
CATC 62.95 +2.30 (+3.79%) 62.95 60.29 12,080
CCEP 67.58 +0.98 (+1.47%) 67.64 66.57 1,472,177
CIVB 15.02 +0.71 (+4.96%) 15.04 14.24 29,743
CLAR 6.24 +0.14 (+2.30%) 6.27 6.05 171,308
CLW 40.03 +0.68 (+1.73%) 40.14 39.04 119,123
CRBG 26.98 +0.43 (+1.62%) 27.00 26.52 3,278,853
CSV 24.00 +0.43 (+1.82%) 24.29 23.49 89,946
DAY 58.75 -2.20 (-3.61%) 61.51 58.66 1,644,765
DDD 3.55 +0.08 (+2.31%) 3.595 3.41 1,491,096
DEEP 33.6556 +0.4475 (+1.35%) 33.6556 33.51 749
DES 30.97 +0.43 (+1.41%) 31.00 30.39 118,545
DFLV 28.63 +0.23 (+0.81%) 28.67 28.46 2,982,916
DGIN 37.4196 +0.1079 (+0.29%) 37.475 37.34 2,177
DGRS 46.96 +0.59 (+1.27%) 46.96 46.68 17,100
DHIL 150.83 +2.43 (+1.64%) 151.55 147.80 10,727
DON 46.02 +0.37 (+0.81%) 46.1068 45.58 126,650
DTD 67.53 +0.38 (+0.57%) 67.58 67.27 14,750
EEFT 103.04 +1.23 (+1.21%) 103.19 101.84 208,626
EQIX 748.00 +8.15 (+1.10%) 748.37 736.24 611,912
ESGR 285.07 +7.76 (+2.80%) 285.55 276.32 40,691
ESLT 201.49 +1.19 (+0.59%) 203.1374 200.00 8,154
ESNT 53.46 +0.79 (+1.50%) 53.49 52.69 534,602
ESTC 96.19 +0.88 (+0.92%) 97.90 94.92 1,566,708
EWBC 72.88 +1.08 (+1.50%) 73.03 71.42 1,720,168
EXPO 79.17 +1.05 (+1.34%) 79.42 77.98 259,581
FA 15.32 +0.46 (+3.10%) 15.32 14.76 431,784
FAB 78.4353 +0.9753 (+1.26%) 78.4353 78.201 3,314
FBNC 32.31 +1.05 (+3.36%) 32.36 31.07 155,237
FBP 16.91 +0.47 (+2.86%) 16.92 16.31 1,127,424
FELE 101.44 +0.93 (+0.93%) 101.69 100.02 261,748
FFIN 30.01 +1.21 (+4.20%) 30.09 28.445 1,110,522
FID 15.34 +0.06 (+0.39%) 15.3568 15.28 6,417
FLIN 36.87 +0.27 (+0.74%) 36.885 36.753 148,400
FXG 65.98 +0.75 (+1.15%) 65.99 65.17 19,555
FYT 51.2341 +0.85 (+1.69%) 51.25 50.45 20,716
GATX 129.98 +1.94 (+1.52%) 130.36 127.94 108,987
GCBC 28.60 +1.20 (+4.38%) 28.67 26.8706 13,497
GLRE 12.48 +0.23 (+1.88%) 12.49 12.13 41,635
GNE 15.90 +0.53 (+3.45%) 15.91 15.31 131,777
GROV 1.63 +0.06 (+3.82%) 1.70 1.545 39,194
HAIN 6.00 +0.11 (+1.87%) 6.06 5.84 1,794,548
HARD 24.33 +0.245 (+1.02%) 24.36 24.28 2,796
HBNC 11.84 +0.42 (+3.68%) 11.92 11.36 232,551
HI 48.02 +0.72 (+1.52%) 48.34 46.70 282,007
HNI 42.14 +0.88 (+2.13%) 42.21 41.19 204,990
HON 194.26 +3.18 (+1.66%) 194.53 191.63 3,570,010
HSII 30.50 +0.96 (+3.25%) 30.59 29.31 105,713
HUDI 2.46 -0.13 (-5.02%) 2.63 2.46 27,649
HVT 31.16 +0.75 (+2.47%) 31.24 30.25 80,836
HWC 44.27 +1.54 (+3.60%) 44.32 42.51 601,286
HYGI 25.798 +0.044 (+0.17%) 25.798 25.798 100
IBEX 13.36 +0.20 (+1.52%) 13.395 13.02 32,357
IBOC 54.42 +1.88 (+3.58%) 54.52 52.28 450,212
IIF 22.71 +0.11 (+0.49%) 22.76 22.66 24,000
IIIN 33.55 +0.58 (+1.76%) 33.65 32.91 70,560
IJS 95.61 +1.10 (+1.16%) 95.8062 94.19 454,901
IOSP 122.28 +1.46 (+1.21%) 122.835 120.34 67,137
IPAR 127.88 +3.96 (+3.20%) 128.36 123.00 191,608
ISCV 56.77 +0.6091 (+1.08%) 56.77 56.05 56,253
JBGS 14.84 +0.21 (+1.44%) 14.97 14.62 572,376
JUNW 27.7749 -0.0251 (-0.09%) 27.79 27.7749 188
JXN 65.20 +0.81 (+1.26%) 65.5675 64.04 775,444
KBWR 48.2745 +1.2945 (+2.76%) 48.2745 47.44 8,429
KBWY 17.10 +0.23 (+1.36%) 17.10 16.83 61,690
KGS 27.01 +0.55 (+2.08%) 27.13 26.44 340,222
KREF 9.76 +0.19 (+1.99%) 9.78 9.53 416,503
LEA 132.86 +1.70 (+1.30%) 133.04 130.79 376,653
LKQ 49.12 +0.54 (+1.11%) 49.31 48.63 1,506,365
LNC 27.65 +0.42 (+1.54%) 27.90 27.165 1,832,917
LND 5.01 +0.21 (+4.38%) 5.02 4.80 54,300
LOB 37.90 +1.19 (+3.24%) 37.98 36.50 135,399
LZB 33.53 +0.55 (+1.67%) 33.58 32.96 313,342
MATV 17.88 +0.28 (+1.59%) 17.90 17.36 263,365
MCY 53.63 +0.96 (+1.82%) 54.29 52.32 308,490
MGV 114.63 +0.89 (+0.78%) 114.86 113.97 223,364