Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AIRT | 28.61▲ | 0.00 | 0.00 | +1.1099 (+4.04%) | 28.61 | 28.61 | 0 |
| BCPC | 80.85▲ | 80.81 | 0.00 | +1.92 (+2.43%) | 81.775 | 79.23 | 113,756 |
| BHC | 24.13▲ | 0.00 | 24.13 | +1.05 (+4.55%) | 25.24 | 23.61 | 5,770,199 |
| BIP | 38.50▲ | 0.00 | 0.00 | +1.13 (+3.02%) | 38.64 | 37.855 | 284,189 |
| CABO | 894.00▲ | 885.00 | 0.00 | +23.42 (+2.69%) | 901.84 | 884.465 | 21,791 |
| CELG | 70.90▲ | 0.00 | 70.90 | +1.41 (+2.03%) | 72.06 | 69.965 | 5,481,821 |
| CHY | 10.45▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.45 | 10.29 | 507,036 |
| CNXM | 18.66▲ | 0.00 | 0.00 | +0.20 (+1.08%) | 18.89 | 18.60 | 124,192 |
| CTLT | 36.505▲ | 0.00 | 0.00 | +0.235 (+0.65%) | 37.23 | 36.465 | 857,002 |
| CVLY | 25.735▲ | 0.00 | 0.00 | +1.855 (+7.77%) | 25.735 | 25.735 | 0 |
| D | 75.285▼ | 0.00 | 76.83 | -0.965 (-1.27%) | 76.60 | 75.21 | 3,737,653 |
| DMB | 12.30▼ | 0.00 | 0.00 | -0.28 (-2.23%) | 12.54 | 12.295 | 77,220 |
| DRD | 2.145▲ | 0.00 | 0.00 | +0.095 (+4.63%) | 2.145 | 2.145 | 18,510 |
| EPD | 26.245▲ | 0.00 | 26.25 | +0.265 (+1.02%) | 26.375 | 25.795 | 6,021,658 |
| FEI | 10.64▲ | 10.64 | 0.00 | +0.11 (+1.04%) | 10.655 | 10.58 | 715,507 |
| FII | 25.03▲ | 25.03 | 25.17 | +0.69 (+2.83%) | 25.27 | 24.615 | 780,331 |
| FN | 49.18▲ | 0.00 | 0.00 | +1.44 (+3.02%) | 49.43 | 48.05 | 335,919 |
| GECC | 8.20▲ | 0.00 | 0.00 | +0.06 (+0.74%) | 8.20 | 8.125 | 5,072 |
| GV | 2.47▲ | 2.47 | 0.00 | +0.08 (+3.35%) | 2.47 | 2.415 | 53,884 |
| GWPH | 125.46▲ | 0.00 | 0.00 | +2.47 (+2.01%) | 127.095 | 124.26 | 164,067 |
| HEES | 19.65▲ | 0.00 | 19.75 | +1.23 (+6.68%) | 20.365 | 18.82 | 908,377 |
| HFC | 57.05▲ | 57.05 | 0.00 | +1.94 (+3.52%) | 58.09 | 55.93 | 1,909,533 |
| HIE | 11.255▲ | 0.00 | 0.00 | +0.175 (+1.58%) | 11.255 | 11.23 | 45,455 |
| HQH | 20.32▲ | 0.00 | 0.00 | +0.38 (+1.91%) | 20.32 | 20.26 | 19,531 |
| HQL | 17.10▲ | 0.00 | 0.00 | +0.33 (+1.97%) | 17.10 | 17.03 | 30,678 |
| IBA | 41.24▲ | 40.93 | 41.46 | +0.78 (+1.93%) | 41.27 | 41.12 | 5,961 |
| KALU | 92.635▲ | 0.00 | 92.68 | +2.175 (+2.40%) | 93.99 | 91.70 | 99,555 |
| KEQU | 24.70▲ | 0.00 | 0.00 | +2.00 (+8.81%) | 24.73 | 23.26 | 9,290 |
| KNDI | 4.295▲ | 3.85 | 4.45 | +0.115 (+2.75%) | 4.36 | 4.22 | 282,621 |
| MARK | 1.815▼ | 0.00 | 1.82 | -0.285 (-13.57%) | 2.06 | 1.79 | 348,747 |
| MOSY | 0.199▲ | 0.00 | 0.00 | +0.0172 (+9.46%) | 0.2022 | 0.1951 | 2,091,318 |
| MQT | 11.585▼ | 0.00 | 0.00 | -0.085 (-0.73%) | 11.605 | 11.55 | 40,698 |
| MSF | 16.60▲ | 0.00 | 0.00 | +0.21 (+1.28%) | 16.60 | 16.60 | 2,292 |
| MUJ | 12.76▼ | 0.00 | 12.76 | -0.12 (-0.93%) | 12.805 | 12.74 | 143,027 |
| NOG | 2.49▲ | 0.00 | 4.40 | +0.18 (+7.79%) | 2.54 | 2.38 | 6,983,069 |
| OGS | 87.02▲ | 0.00 | 87.02 | +0.88 (+1.02%) | 87.62 | 86.36 | 455,953 |
| PDD | 22.59▲ | 22.58 | 22.98 | +1.78 (+8.55%) | 22.83 | 21.12 | 4,676,613 |
| PHYS | 10.08▲ | 10.05 | 10.08 | +0.03 (+0.30%) | 10.105 | 10.045 | 807,145 |
| PRQR | 18.70▲ | 0.00 | 19.30 | +1.52 (+8.85%) | 18.86 | 17.00 | 475,074 |
| PSF | 25.20▲ | 0.00 | 0.00 | +0.16 (+0.64%) | 25.20 | 25.17 | 13,083 |
| PTEN | 13.21▲ | 0.00 | 13.22 | +0.61 (+4.84%) | 13.47 | 12.79 | 3,017,551 |
| PVAC | 59.68▲ | 0.00 | 0.00 | +2.66 (+4.67%) | 60.12 | 58.28 | 155,018 |
| PXE | 20.36▲ | 0.00 | 0.00 | +0.64 (+3.25%) | 20.39 | 20.23 | 19,776 |
| RGS | 16.49▲ | 16.48 | 16.51 | +0.32 (+1.98%) | 16.60 | 16.25 | 211,212 |
| SCPH | 4.775▲ | 0.00 | 0.00 | +0.085 (+1.81%) | 4.775 | 4.77 | 14,851 |
| SOHU | 22.935▲ | 0.00 | 0.00 | +1.215 (+5.59%) | 23.40 | 21.855 | 901,063 |
| SOI | 12.515▲ | 0.00 | 12.53 | +0.615 (+5.17%) | 12.605 | 12.15 | 328,855 |
| SQBG | 0.9125▲ | 0.00 | 0.00 | +0.0374 (+4.27%) | 0.9125 | 0.9125 | 20,103 |
| SSP | 17.145▲ | 0.00 | 0.00 | +0.215 (+1.27%) | 17.36 | 17.11 | 229,580 |
| TEDU | 6.91▲ | 0.00 | 0.00 | +0.16 (+2.37%) | 6.95 | 6.835 | 79,685 |
| TERP | 11.41▼ | 0.00 | 0.00 | -0.07 (-0.61%) | 11.585 | 11.41 | 321,811 |
| TEVA | 18.99▲ | 18.98 | 18.99 | +0.48 (+2.59%) | 19.33 | 18.80 | 11,605,131 |
| TK | 4.09▲ | 4.09 | 4.10 | +0.13 (+3.28%) | 4.185 | 3.985 | 571,606 |
| TREX | 62.96▲ | 62.94 | 64.50 | +2.12 (+3.48%) | 63.925 | 61.85 | 370,660 |
| TRP | 39.915▲ | 0.00 | 0.00 | +0.455 (+1.15%) | 40.11 | 39.87 | 1,194,777 |
| TTP | 14.025▲ | 0.00 | 0.00 | +0.085 (+0.61%) | 14.025 | 14.025 | 4,826 |
| UN | 56.21▲ | 56.21 | 0.00 | +0.63 (+1.13%) | 56.58 | 56.195 | 1,587,128 |
| UNT | 19.08▲ | 19.08 | 0.00 | +0.75 (+4.09%) | 19.37 | 18.825 | 178,316 |
| VECO | 7.84▲ | 7.84 | 7.85 | +0.24 (+3.16%) | 8.04 | 7.68 | 361,030 |
| WETF | 6.62▲ | 0.00 | 0.00 | +0.22 (+3.44%) | 6.665 | 6.385 | 996,086 |
| WHG | 37.895▲ | 0.00 | 0.00 | +0.765 (+2.06%) | 38.125 | 37.875 | 31,546 |
| WPS | 36.18▲ | 0.00 | 0.00 | +0.545 (+1.53%) | 36.18 | 36.18 | 800 |
| ZLAB | 21.33▲ | 0.00 | 0.00 | +1.21 (+6.01%) | 21.33 | 20.79 | 124,531 |