Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ASC | 16.27▼ | -0.29 (-1.75%) | 16.64 | 16.20 | 414,953 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
CBRL | 64.72▼ | -2.55 (-3.79%) | 66.9399 | 64.63 | 675,901 |
CPZ | 15.11▲ | +0.11 (+0.73%) | 15.11 | 14.99 | 36,100 |
CQQQ | 33.57▲ | +0.71 (+2.16%) | 33.69 | 33.46 | 126,800 |
CRESY | 8.35▲ | +0.37 (+4.64%) | 8.46 | 7.98 | 282,068 |
CROX | 129.96▲ | +1.79 (+1.40%) | 131.24 | 126.28 | 1,175,266 |
CTAS | 624.96▼ | -2.42 (-0.39%) | 633.29 | 624.45 | 355,914 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
DRVN | 15.02▲ | +0.46 (+3.16%) | 15.08 | 14.64 | 1,002,444 |
DTIL | 11.73▲ | +0.46 (+4.08%) | 11.87 | 11.01 | 69,238 |
DXCM | 134.72▲ | +4.26 (+3.27%) | 135.58 | 131.51 | 2,661,607 |
ECNS | 24.63▲ | +0.25 (+1.03%) | 24.66 | 24.57 | 9,800 |
ESP | 25.00▼ | -0.45 (-1.77%) | 25.38 | 25.00 | 3,804 |
EWJ | 70.65▲ | +1.08 (+1.55%) | 70.71 | 70.29 | 17,587,100 |
EWV | 10.14▼ | -0.3199 (-3.06%) | 10.23 | 10.11 | 22,300 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FGI | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.37 | 10,209 |
FIF | 17.57▲ | +0.06 (+0.34%) | 17.58 | 17.49 | 21,100 |
FIXX | 0.90▼ | -0.0157 (-1.71%) | 0.9112 | 0.878 | 370,010 |
FLJP | 30.67▲ | +0.42 (+1.39%) | 30.715 | 30.56 | 315,128 |
FPF | 17.92▲ | +0.12 (+0.67%) | 17.94 | 17.7862 | 130,519 |
FTAG | 24.7605▲ | +0.0696 (+0.28%) | 24.7605 | 24.72 | 888 |
FTXG | 24.33▲ | +0.21 (+0.87%) | 24.43 | 24.10 | 15,963 |
GIFI | 7.15▲ | +0.32 (+4.69%) | 7.25 | 6.65 | 213,784 |
GMM | 0.9703▼ | -1.9697 (-67.00%) | 2.72 | 0.85 | 5,620,794 |
GSJY | 38.7947▲ | +0.5344 (+1.40%) | 38.7947 | 38.7401 | 571 |
HCOW | 26.51▲ | +0.0112 (+0.04%) | 26.51 | 26.51 | 53 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
IGTR | 27.3832▲ | +0.2167 (+0.80%) | 27.411 | 27.3521 | 23,149 |
IPAC | 62.80▲ | +0.61 (+0.98%) | 62.85 | 62.555 | 349,300 |
JBLU | 6.94▼ | -0.10 (-1.42%) | 7.05 | 6.85 | 17,108,600 |
JHCB | 21.0512▼ | -0.0578 (-0.27%) | 21.0715 | 21.0512 | 2,500 |
JPXN | 74.3014▲ | +1.1314 (+1.55%) | 74.44 | 74.0327 | 8,513 |
JZXN | 2.40▲ | +0.34 (+16.50%) | 2.47 | 1.84 | 187,314 |
KMDA | 5.87▲ | +0.27 (+4.82%) | 5.88 | 5.71 | 25,139 |
KSA | 44.76▲ | +0.27 (+0.61%) | 44.825 | 44.605 | 397,300 |
KSTR | 11.86▲ | +0.305 (+2.64%) | 11.88 | 11.75 | 12,429 |
KYN | 9.62▲ | +0.11 (+1.16%) | 9.65 | 9.51 | 313,600 |
LARK | 19.25▲ | +0.35 (+1.85%) | 19.25 | 19.20 | 1,939 |
LICY | 1.10▲ | +0.3366 (+44.09%) | 1.292 | 0.758 | 41,271,284 |
LIXT | 2.45▲ | +0.14 (+6.06%) | 2.45 | 2.30 | 2,925 |
LLYVA | 40.00▲ | +0.33 (+0.83%) | 40.22 | 39.58 | 117,816 |
LU | 3.01▲ | +0.10 (+3.44%) | 3.04 | 2.88 | 4,533,372 |
MGOL | 0.37▼ | -0.018 (-4.64%) | 0.3859 | 0.3603 | 91,512 |
MSB | 18.27▲ | +0.75 (+4.28%) | 18.76 | 17.50 | 34,788 |
NBH | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.3905 | 91,124 |
NUHY | 20.95▲ | +0.05 (+0.24%) | 20.96 | 20.86 | 28,600 |
OCX | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.9401 | 9,953 |
OPT | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 6,364 |
PCF | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.70 | 60,100 |
PPI | 30.64▲ | +0.033 (+0.11%) | 30.78 | 30.61 | 20,400 |
RACE | 426.53▲ | +1.99 (+0.47%) | 429.405 | 424.72 | 220,024 |
RFCI | 22.2012▼ | -0.0108 (-0.05%) | 22.23 | 22.18 | 879 |
SBET | 1.49▲ | +0.14 (+10.37%) | 1.68 | 1.36 | 85,417 |
SBI | 7.96▲ | +0.07 (+0.89%) | 7.97 | 7.92 | 36,500 |
SMSI | 0.3357▼ | -0.0041 (-1.21%) | 0.355 | 0.3357 | 343,845 |
SONY | 89.03▲ | +1.65 (+1.89%) | 89.52 | 88.89 | 882,008 |
SOR | 41.00▼ | -1.40 (-3.30%) | 42.55 | 40.96 | 69,100 |
TCHI | 16.87▲ | +0.31 (+1.87%) | 16.87 | 16.86 | 1,700 |
TCJH | 1.57▼ | -0.09 (-5.42%) | 1.71 | 1.54 | 34,562 |
TRMD | 34.21▼ | -0.37 (-1.07%) | 34.41 | 33.81 | 739,982 |
TSLA | 173.80▲ | +10.23 (+6.25%) | 174.72 | 165.90 | 108,214,358 |
TSLQ | 38.73▼ | -2.59 (-6.27%) | 40.75 | 38.535 | 4,029,872 |
TSLR | 12.08▲ | +1.39 (+13.00%) | 12.16 | 11.0244 | 482,547 |
TSLS | 25.99▼ | -1.73 (-6.24%) | 27.33 | 25.87 | 3,070,207 |
TSLT | 11.01▲ | +1.22 (+12.46%) | 11.10 | 10.055 | 6,365,487 |
TSLZ | 40.76▼ | -5.88 (-12.61%) | 45.30 | 40.33 | 1,041,029 |
VGM | 9.98▲ | +0.07 (+0.71%) | 9.99 | 9.90 | 299,900 |
VMO | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.69 | 194,600 |
VTN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.64 | 16,000 |
WEA | 10.66▲ | +0.11 (+1.04%) | 10.69 | 10.57 | 91,500 |
WHD | 47.41▼ | -0.37 (-0.77%) | 48.30 | 47.355 | 496,100 |
YMM | 7.19▼ | -0.27 (-3.62%) | 7.53 | 7.15 | 7,520,000 |