Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 71.04▼ | 0.00 | 0.00 | -0.95 (-1.32%) | 72.06 | 70.61 | 5,941,868 |
| AED | 26.05▲ | 25.93 | 0.00 | +0.21 (+0.81%) | 26.05 | 26.05 | 14,925 |
| ASTE | 57.075▼ | 55.72 | 58.46 | -0.935 (-1.61%) | 57.48 | 57.075 | 39,356 |
| AVK | 15.20▼ | 15.20 | 15.23 | -0.13 (-0.85%) | 15.245 | 15.20 | 33,186 |
| BBD | 9.995▼ | 9.98 | 10.00 | -0.215 (-2.11%) | 10.095 | 9.98 | 4,706,697 |
| BDC | 68.55▼ | 66.49 | 70.60 | -1.10 (-1.58%) | 69.58 | 68.41 | 342,808 |
| BHLB | 38.70▲ | 38.65 | 38.75 | +0.425 (+1.11%) | 38.725 | 38.40 | 95,530 |
| BLD | 77.27▼ | 0.00 | 0.00 | -1.10 (-1.40%) | 78.43 | 76.93 | 308,093 |
| BMS | 44.525▼ | 0.00 | 0.00 | -0.285 (-0.64%) | 44.87 | 44.325 | 730,585 |
| BOFI | 41.255▲ | 0.00 | 0.00 | +0.205 (+0.50%) | 41.85 | 41.13 | 478,152 |
| BPOP | 44.27▲ | 0.00 | 0.00 | +0.82 (+1.89%) | 44.78 | 44.00 | 875,583 |
| BSM | 17.65▼ | 0.00 | 0.00 | -0.17 (-0.95%) | 17.81 | 17.65 | 109,021 |
| CCOI | 47.275▼ | 47.25 | 47.30 | -0.475 (-0.99%) | 47.95 | 47.25 | 233,260 |
| CEI | 0.6077▼ | 0.00 | 0.63 | -0.0813 (-11.80%) | 0.649 | 0.6077 | 857,031 |
| CF | 38.64▼ | 38.67 | 38.69 | -1.01 (-2.55%) | 39.50 | 38.54 | 2,160,392 |
| CHCT | 25.56▼ | 24.93 | 26.27 | -0.205 (-0.80%) | 25.83 | 25.56 | 82,989 |
| CHTR | 310.94▼ | 0.00 | 0.00 | -4.32 (-1.37%) | 318.29 | 310.21 | 893,583 |
| CIBR | 26.28▼ | 0.00 | 0.00 | -0.20 (-0.76%) | 26.45 | 26.22 | 595,941 |
| CRCM | 16.25▼ | 15.85 | 16.25 | -0.09 (-0.55%) | 16.345 | 16.21 | 68,956 |
| DLB | 67.855▼ | 0.00 | 0.00 | -0.825 (-1.20%) | 68.24 | 67.62 | 248,304 |
| ETFC | 60.41▲ | 60.43 | 62.22 | +1.63 (+2.77%) | 61.645 | 57.90 | 5,858,054 |
| FBP | 6.86▲ | 6.85 | 6.87 | +0.265 (+4.02%) | 6.895 | 6.66 | 2,898,494 |
| FEMS | 43.27▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 43.33 | 43.27 | 33,595 |
| FGBI | 27.00▲ | 26.93 | 0.00 | +0.85 (+3.25%) | 27.00 | 27.00 | 3,390 |
| FIX | 41.60▼ | 40.60 | 42.80 | -0.50 (-1.19%) | 42.10 | 41.575 | 45,189 |
| FNKO | 8.27▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.31 | 8.24 | 142,644 |
| GABC | 34.96▲ | 0.00 | 0.00 | +0.24 (+0.69%) | 35.19 | 34.775 | 80,490 |
| GTXI | 17.245▲ | 16.68 | 17.82 | +0.595 (+3.57%) | 17.245 | 16.82 | 53,177 |
| HCA | 97.41▼ | 97.40 | 97.44 | -1.00 (-1.02%) | 98.62 | 97.28 | 1,410,274 |
| HUBS | 113.625▼ | 0.00 | 0.00 | -1.90 (-1.64%) | 114.925 | 112.70 | 522,224 |
| ICON | 0.914▼ | 0.89 | 0.93 | -0.0664 (-6.77%) | 0.94 | 0.912 | 760,870 |
| ILPT | 20.70▼ | 0.00 | 0.00 | -0.35 (-1.66%) | 21.00 | 20.69 | 116,949 |
| ISCF | 33.28▼ | 33.16 | 33.31 | -0.16 (-0.48%) | 33.32 | 33.28 | 2,292 |
| JBSS | 56.815▼ | 55.35 | 58.58 | -1.475 (-2.53%) | 57.51 | 56.815 | 47,248 |
| LFVN | 3.76▼ | 3.68 | 3.89 | -0.07 (-1.83%) | 3.83 | 3.76 | 1,965 |
| LONE | 4.67▼ | 4.61 | 4.67 | -0.30 (-6.04%) | 4.92 | 4.54 | 36,603 |
| MCS | 30.875▼ | 30.80 | 30.90 | -0.225 (-0.72%) | 31.10 | 30.875 | 33,692 |
| MMI | 35.295▼ | 34.51 | 36.25 | -0.385 (-1.08%) | 35.96 | 35.295 | 88,254 |
| MMYT | 35.35▼ | 35.30 | 35.40 | -0.575 (-1.60%) | 35.675 | 35.30 | 124,383 |
| MPO | 14.445▼ | 0.00 | 0.00 | -0.305 (-2.07%) | 14.63 | 14.445 | 51,044 |
| MSTR | 131.13▼ | 127.84 | 134.62 | -3.50 (-2.60%) | 132.59 | 131.13 | 29,554 |
| NL | 8.30▼ | 8.05 | 8.40 | -0.25 (-2.92%) | 8.40 | 8.20 | 17,762 |
| NWPX | 20.01▲ | 19.50 | 20.61 | +0.24 (+1.21%) | 20.01 | 19.96 | 16,026 |
| ODP | 2.16▼ | 0.00 | 0.00 | -0.055 (-2.48%) | 2.215 | 2.15 | 3,007,193 |
| OMEX | 9.09▼ | 8.80 | 9.37 | -0.44 (-4.62%) | 9.12 | 8.76 | 135,499 |
| OPP | 17.60▼ | 0.00 | 0.00 | -0.30 (-1.68%) | 17.63 | 17.60 | 14,684 |
| PICO | 12.20▼ | 12.15 | 12.25 | -0.425 (-3.37%) | 12.65 | 12.15 | 187,474 |
| PML | 12.72▲ | 12.70 | 12.72 | +0.05 (+0.39%) | 12.72 | 12.70 | 120,482 |
| PRGS | 37.82▼ | 0.00 | 0.00 | -1.05 (-2.70%) | 38.92 | 37.59 | 271,443 |
| R | 74.06▼ | 0.00 | 0.00 | -0.90 (-1.20%) | 75.40 | 73.865 | 457,749 |
| RDFN | 22.71▼ | 0.00 | 0.00 | -1.19 (-4.98%) | 23.06 | 22.05 | 2,752,628 |
| REX | 75.075▼ | 73.37 | 77.09 | -0.975 (-1.28%) | 75.93 | 75.075 | 17,841 |
| RMBS | 13.78▼ | 13.76 | 13.78 | -0.15 (-1.08%) | 13.96 | 13.78 | 655,882 |
| RUBI | 2.215▼ | 2.21 | 2.23 | -0.09 (-3.90%) | 2.30 | 2.195 | 350,248 |
| RVSB | 9.41▼ | 0.00 | 0.00 | -0.08 (-0.84%) | 9.65 | 9.41 | 31,891 |
| SAM | 220.30▼ | 220.20 | 220.40 | -3.75 (-1.67%) | 224.00 | 219.925 | 154,158 |
| SXT | 70.08▼ | 68.30 | 70.12 | -0.14 (-0.20%) | 70.54 | 69.79 | 151,796 |
| TCX | 58.925▼ | 57.45 | 60.45 | -0.725 (-1.22%) | 60.95 | 58.775 | 19,880 |
| TKC | 8.89▼ | 8.88 | 9.12 | -0.095 (-1.06%) | 8.94 | 8.88 | 157,131 |
| TSQ | 7.515▼ | 7.34 | 7.71 | -0.49 (-6.12%) | 7.91 | 7.515 | 47,302 |
| TTC | 60.91▼ | 0.00 | 0.00 | -0.645 (-1.05%) | 61.87 | 60.74 | 249,795 |
| TWLO | 41.22▼ | 41.23 | 41.26 | -0.89 (-2.11%) | 42.24 | 41.01 | 1,589,315 |
| UGI | 46.325▲ | 0.00 | 0.00 | +0.53 (+1.16%) | 47.02 | 46.25 | 949,017 |
| UPS | 108.54▼ | 0.00 | 0.00 | -1.09 (-0.99%) | 109.60 | 108.03 | 2,921,775 |
| VG | 11.13▼ | 11.12 | 11.13 | -0.11 (-0.98%) | 11.305 | 11.105 | 687,365 |
| VIRT | 37.35▲ | 37.35 | 37.45 | +0.35 (+0.95%) | 37.65 | 37.00 | 360,954 |
| WERN | 35.95▼ | 0.00 | 0.00 | -1.625 (-4.32%) | 37.25 | 35.775 | 2,862,761 |
| WLK | 109.88▼ | 0.00 | 0.00 | -2.85 (-2.53%) | 111.59 | 109.33 | 998,666 |