Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 137.41▲ | +1.34 (+0.98%) | 137.77 | 135.6152 | 894,888 |
| ALPN | 11.61▼ | -1.39 (-10.69%) | 13.04 | 11.44 | 95,287 |
| AMT | 248.88▼ | -3.54 (-1.40%) | 252.95 | 247.62 | 1,826,675 |
| AMUB | 11.28▲ | +0.06 (+0.53%) | 11.38 | 11.16 | 34,810 |
| AMZA | 26.43▲ | +0.19 (+0.72%) | 26.64 | 26.0527 | 89,227 |
| APAM | 52.53▲ | +0.67 (+1.29%) | 52.8693 | 51.61 | 597,106 |
| ARBG | 9.78▼ | -0.03 (-0.31%) | 9.85 | 9.73 | 166,230 |
| BBY | 117.73▲ | +0.26 (+0.22%) | 117.77 | 116.15 | 1,290,076 |
| BCH | 22.69▲ | +0.56 (+2.53%) | 22.82 | 22.20 | 100,275 |
| BCV | 30.89▼ | -0.19 (-0.61%) | 31.65 | 30.55 | 19,421 |
| BEN | 32.04▲ | +1.78 (+5.88%) | 32.44 | 30.26 | 5,469,175 |
| BKSC | 21.23▲ | +0.96 (+4.74%) | 21.90 | 20.47 | 13,977 |
| BOKF | 89.76▲ | +1.35 (+1.53%) | 89.79 | 86.74 | 185,745 |
| BR | 162.86▲ | +2.88 (+1.80%) | 163.83 | 158.34 | 839,010 |
| BTO | 39.44▲ | +0.45 (+1.15%) | 39.58 | 38.645 | 37,199 |
| CETX | 1.56▼ | -0.11 (-6.59%) | 1.6341 | 1.52 | 678,595 |
| CEV | 13.58▲ | +0.18 (+1.34%) | 13.59 | 13.40 | 37,025 |
| CLB | 29.37▲ | +0.13 (+0.44%) | 29.67 | 28.28 | 410,188 |
| CLFD | 36.09▲ | +0.43 (+1.21%) | 36.36 | 34.26 | 171,950 |
| CMI | 255.61▲ | +1.99 (+0.78%) | 256.77 | 247.03 | 1,320,943 |
| COPX | 40.51▲ | +0.51 (+1.27%) | 40.58 | 39.80 | 825,300 |
| CRH | 48.16▲ | +0.42 (+0.88%) | 48.18 | 47.34 | 954,837 |
| CWH | 48.43▲ | +4.42 (+10.04%) | 48.50 | 44.12 | 4,013,434 |
| CYBE | 31.45▼ | -1.15 (-3.53%) | 32.47 | 30.33 | 105,249 |
| DCP | 23.86▲ | +0.63 (+2.71%) | 24.00 | 23.14 | 351,486 |
| DHI | 101.66▲ | +0.81 (+0.80%) | 101.80 | 99.40 | 2,251,033 |
| DWSN | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.31 | 33,601 |
| EMO | 20.24▲ | +0.20 (+1.00%) | 20.59 | 20.12 | 56,106 |
| EXP | 142.09▲ | +1.85 (+1.32%) | 142.56 | 139.405 | 315,960 |
| FFNW | 14.02▲ | +0.34 (+2.49%) | 14.19 | 13.57 | 14,791 |
| FHTX | 10.35▼ | -0.26 (-2.45%) | 10.56 | 10.27 | 65,769 |
| FM | 31.11▲ | +0.21 (+0.68%) | 31.17 | 30.72 | 56,115 |
| GBLI | 29.75▲ | +0.65 (+2.23%) | 30.06 | 29.21 | 3,432 |
| GPI | 169.70▲ | +2.56 (+1.53%) | 170.02 | 162.615 | 57,155 |
| GT | 18.28▲ | +0.54 (+3.04%) | 18.405 | 17.47 | 4,937,585 |
| HSDT | 17.16▲ | +0.25 (+1.48%) | 17.20 | 16.19 | 51,974 |
| HUBB | 195.49▲ | +1.87 (+0.97%) | 196.00 | 190.71 | 134,919 |
| INOD | 6.50▲ | +0.10 (+1.56%) | 6.52 | 6.145 | 53,508 |
| ISBC | 15.03▲ | +0.10 (+0.67%) | 15.04 | 14.71 | 1,763,665 |
| JD | 76.08▼ | -0.94 (-1.22%) | 77.59 | 75.53 | 7,943,487 |
| KRUS | 37.61▲ | +1.49 (+4.13%) | 38.98 | 34.10 | 69,331 |
| LCII | 150.16▲ | +1.57 (+1.06%) | 151.29 | 145.58 | 172,550 |
| LECO | 131.82▲ | +2.29 (+1.77%) | 132.15 | 128.83 | 237,565 |
| LII | 341.33▲ | +1.35 (+0.40%) | 344.76 | 339.15 | 142,092 |
| LNTH | 22.89▼ | -0.79 (-3.34%) | 24.26 | 22.75 | 723,651 |
| LPX | 72.10▲ | +5.02 (+7.48%) | 72.28 | 67.05 | 2,755,567 |
| MBII | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.63 | 355,129 |
| MEIP | 3.41▼ | -0.14 (-3.94%) | 3.57 | 3.39 | 393,037 |
| MLM | 373.43▲ | +18.87 (+5.32%) | 373.94 | 354.50 | 689,621 |
| MLPX | 33.65▲ | +0.12 (+0.36%) | 33.85 | 33.492 | 81,393 |
| MPLX | 28.15▲ | +0.84 (+3.08%) | 28.446 | 27.38 | 3,570,005 |
| NFLX | 503.18▼ | -5.93 (-1.16%) | 511.63 | 496.79 | 4,254,237 |
| NOAC | 10.10▼ | -0.08 (-0.79%) | 10.32 | 10.10 | 21,093 |
| NOAH | 43.05▼ | -0.94 (-2.14%) | 43.765 | 42.54 | 143,824 |
| OIS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.68 | 718,440 |
| OVLH | 26.8724▼ | -0.1386 (-0.51%) | 26.98 | 26.8724 | 1,075 |
| PB | 75.92▲ | +1.45 (+1.95%) | 75.94 | 73.49 | 400,688 |
| PHGE | 6.56▼ | -0.29 (-4.23%) | 6.7655 | 6.56 | 13,556 |
| PICK | 46.72▲ | +0.22 (+0.47%) | 46.72 | 46.03 | 286,367 |
| PKG | 151.88▲ | +2.41 (+1.61%) | 151.98 | 149.60 | 540,360 |
| PTR | 37.28▲ | +0.78 (+2.14%) | 37.68 | 36.96 | 226,113 |
| R | 81.92▲ | +1.65 (+2.06%) | 81.98 | 80.09 | 432,380 |
| RDOG | 46.6021▼ | -0.3579 (-0.76%) | 46.9601 | 46.6021 | 1,079 |
| RIVE | 10.11▼ | -0.14 (-1.37%) | 10.23 | 9.77 | 3,698 |
| RXN | 51.10▲ | +0.59 (+1.17%) | 51.13 | 49.6497 | 842,731 |
| SGEN | 136.19▼ | -6.05 (-4.25%) | 141.44 | 133.21 | 1,614,082 |
| TAIT | 4.44▲ | +0.32 (+7.77%) | 4.716 | 4.08 | 798,739 |
| TECK | 22.42▲ | +0.93 (+4.33%) | 22.45 | 21.36 | 4,179,312 |
| TKR | 88.00▲ | +2.54 (+2.97%) | 88.17 | 84.18 | 715,646 |
| TTC | 115.85▲ | +0.85 (+0.74%) | 115.91 | 114.79 | 506,508 |
| VMC | 189.21▲ | +9.53 (+5.30%) | 189.80 | 180.09 | 1,512,776 |
| VRDN | 17.50▼ | -0.48 (-2.67%) | 17.97 | 17.50 | 8,161 |
| WLK | 97.91▲ | +3.12 (+3.29%) | 98.16 | 93.151 | 729,836 |
| YORW | 49.81▼ | -1.59 (-3.09%) | 51.40 | 49.79 | 19,677 |