Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGNC 15.45 +0.24 (+1.58%) 15.50 15.26 8,223,752
ANCN 1.41 -0.04 (-2.76%) 1.50 1.40 57,900
ATRI 576.60 -15.50 (-2.62%) 594.00 572.91 7,200
BGIO 8.71 -0.03 (-0.34%) 8.789 8.65 34,561
BJK 43.27 -0.29 (-0.67%) 43.56 42.64 67,900
BSCP 22.46 -0.04 (-0.18%) 22.47 22.44 334,200
BSJR 25.165 -0.075 (-0.30%) 25.19 25.16 2,143
BUI 23.63 +0.25 (+1.07%) 23.80 23.44 59,200
CATC 69.00 -1.56 (-2.21%) 70.71 68.51 10,800
CCS 46.27 +2.71 (+6.22%) 46.40 43.31 286,300
CO 4.19 +0.10 (+2.44%) 4.25 4.11 103,454
COW 33.97 +0.775 (+2.33%) 34.16 33.20 35,700
COWZ 32.13 +0.816 (+2.61%) 32.18 31.679 61,500
CSIQ 39.83 +1.40 (+3.64%) 39.86 37.87 2,726,000
CTAS 358.27 -3.58 (-0.99%) 364.52 356.02 329,100
CTK 5.49 +0.10 (+1.86%) 5.77 5.39 39,900
EBIX 33.94 +2.42 (+7.68%) 34.19 31.81 337,200
EDU 175.35 -3.70 (-2.07%) 181.69 174.49 873,500
EMLC 32.15 -0.20 (-0.62%) 32.31 32.05 2,124,500
ENOB 3.02 -0.18 (-5.63%) 3.11 2.99 89,646
FIDI 17.95 +0.112 (+0.63%) 18.00 17.84 13,681
FISK 9.23 +0.72 (+8.46%) 9.23 9.03 900
FOXF 86.53 +5.30 (+6.52%) 87.69 81.85 259,906
FRLN 15.96 +0.35 (+2.24%) 16.08 15.75 5,331
FXY 90.37 -0.65 (-0.71%) 91.07 90.35 43,700
GLTO 16.84 +0.71 (+4.40%) 17.99 16.19 167,000
GNTY 29.60 -0.24 (-0.80%) 30.37 29.51 17,700
GRFS 18.66 -0.17 (-0.90%) 18.98 18.45 477,500
GYLD 12.76 +0.17 (+1.35%) 13.00 12.50 14,000
HDG 48.67 +0.32 (+0.66%) 48.67 48.52 2,800
HTHT 51.39 -1.07 (-2.04%) 52.02 50.08 2,783,800
ICMB 4.39 +0.415 (+10.44%) 4.54 4.15 90,569
IGOV 53.90 -0.11 (-0.20%) 54.22 53.72 144,900
IMGN 5.68 -0.31 (-5.18%) 6.11 5.68 1,333,000
IZEA 0.83 +0.067 (+8.78%) 0.84 0.75 3,159,600
MGF 4.63 +0.03 (+0.65%) 4.64 4.60 93,700
MUS 13.13 +0.06 (+0.46%) 13.16 13.07 19,200
MVT 14.63 +0.15 (+1.04%) 14.67 14.51 33,700
NNBR 6.63 -0.30 (-4.33%) 7.07 6.60 148,000
NXJ 14.03 +0.08 (+0.57%) 14.03 13.94 60,200
OCN 24.00 -0.51 (-2.08%) 27.34 23.16 246,360
OEUR 24.17 -0.245 (-1.00%) 24.39 24.1561 4,689
PHG 51.24 -0.44 (-0.85%) 51.86 51.07 322,200
PVL 0.70 +0.08 (+12.90%) 0.70 0.62 423,200
QLV 43.86 -0.10 (-0.23%) 44.02 43.7816 2,040
RBNC 17.95 -0.44 (-2.39%) 18.71 17.81 22,911
RIDE 28.60 +2.14 (+8.09%) 29.41 27.00 7,269,600
SFHY 48.53 -0.155 (-0.32%) 48.62 48.53 1,200
SLVO 6.15 -0.13 (-2.07%) 6.30 6.10 276,300
TAL 73.36 -1.08 (-1.45%) 74.59 72.82 1,500,400
UAN 0.85 +0.03 (+3.66%) 0.92 0.83 1,336,200
ULBI 7.69 +0.87 (+12.76%) 7.80 6.76 195,965
USX 7.71 -0.46 (-5.63%) 8.35 7.35 919,700
VRTX 217.87 +2.66 (+1.24%) 218.29 214.19 1,814,354
VVNT 20.03 -0.97 (-4.62%) 21.50 19.88 433,900
WEN 21.97 -0.54 (-2.40%) 22.77 21.90 3,445,222
WLKP 20.68 +0.54 (+2.68%) 21.20 20.04 56,200
WRTC 5.88 -0.12 (-2.00%) 6.18 5.80 410,400
XAIR 5.36 -0.03 (-0.56%) 5.4802 5.30 132,041
XAN 3.66 +0.42 (+12.96%) 3.87 3.31 1,491,600
XOG 0.055 -0.0015 (-2.65%) 0.0721 0.0424 1,396,866
YNDX 61.47 -0.47 (-0.76%) 62.92 61.33 1,617,300