Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.15 | 26,300 |
| AIA | 59.33▲ | +1.39 (+2.40%) | 59.44 | 58.68 | 40,200 |
| AIHS | 0.8097▼ | -0.0403 (-4.74%) | 0.853 | 0.80 | 24,859 |
| AOA | 63.89▲ | +0.66 (+1.04%) | 63.90 | 63.39 | 84,500 |
| AOR | 49.98▲ | +0.48 (+0.97%) | 49.98 | 49.60 | 238,500 |
| APH | 76.61▲ | +2.67 (+3.61%) | 76.905 | 74.48 | 6,062,900 |
| BA | 203.63▲ | +2.76 (+1.37%) | 204.80 | 201.18 | 3,082,106 |
| BAER | 5.91▼ | -0.52 (-8.09%) | 6.35 | 5.71 | 16,691 |
| BFTR | 26.5429▲ | +0.4274 (+1.64%) | 26.5429 | 26.5429 | 13 |
| BIBL | 30.84▲ | +0.45 (+1.48%) | 30.89 | 30.40 | 59,262 |
| BITI | 21.81▼ | -0.30 (-1.36%) | 22.09 | 21.65 | 714,877 |
| BITO | 15.44▲ | +0.20 (+1.31%) | 15.545 | 15.24 | 6,549,385 |
| BSJN | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.44 | 130,400 |
| BSJS | 20.70▲ | +0.05 (+0.24%) | 20.75 | 20.62 | 74,229 |
| BSMQ | 23.33▲ | +0.03 (+0.13%) | 23.33 | 23.291 | 10,400 |
| BTF | 10.37▲ | +0.13 (+1.27%) | 10.44 | 10.23 | 212,522 |
| BXMX | 13.32▲ | +0.16 (+1.22%) | 13.34 | 13.10 | 120,023 |
| CBRE | 75.57▲ | +0.60 (+0.80%) | 75.75 | 74.15 | 1,124,800 |
| CIEN | 47.99▲ | +2.85 (+6.31%) | 48.36 | 45.42 | 2,514,226 |
| CLSC | 19.30▲ | +0.06 (+0.31%) | 19.30 | 19.19 | 6,600 |
| COMM | 4.45▲ | +0.40 (+9.88%) | 4.47 | 4.07 | 2,451,900 |
| CRUZ | 18.5529▲ | +0.0779 (+0.42%) | 18.64 | 18.47 | 6,307 |
| CSQ | 13.66▲ | +0.24 (+1.79%) | 13.67 | 13.42 | 133,900 |
| DD | 67.60▲ | +1.07 (+1.61%) | 67.98 | 66.63 | 4,733,263 |
| DFAC | 25.59▲ | +0.30 (+1.19%) | 25.62 | 25.33 | 1,344,914 |
| DFP | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.02 | 40,600 |
| DGT | 107.91▲ | +0.90 (+0.84%) | 108.11 | 107.16 | 7,100 |
| DLN | 60.83▲ | +0.42 (+0.70%) | 60.95 | 60.47 | 285,000 |
| DMF | 6.21▲ | +0.04 (+0.65%) | 6.21 | 6.15 | 21,500 |
| DMXF | 60.48▲ | +0.65 (+1.09%) | 60.48 | 60.13 | 9,600 |
| DSTL | 42.86▲ | +0.5307 (+1.25%) | 42.905 | 42.40 | 38,841 |
| EMF | 11.56▲ | +0.23 (+2.03%) | 11.57 | 11.22 | 9,100 |
| EOD | 4.17▲ | +0.08 (+1.96%) | 4.17 | 4.08 | 90,600 |
| EQWL | 77.65▲ | +1.04 (+1.36%) | 77.78 | 76.63 | 43,600 |
| ERIC | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.16 | 7,995,900 |
| ETB | 12.99▲ | +0.13 (+1.01%) | 13.09 | 12.95 | 66,600 |
| ETG | 16.03▲ | +0.28 (+1.78%) | 16.06 | 15.77 | 107,700 |
| ETHO | 50.33▲ | +0.49 (+0.98%) | 50.43 | 49.79 | 4,800 |
| ETO | 22.11▲ | +0.29 (+1.33%) | 22.24 | 21.88 | 32,100 |
| ETX | 17.78▼ | -0.26 (-1.44%) | 18.11 | 17.71 | 35,783 |
| ETY | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.52 | 168,200 |
| EXI | 113.47▲ | +1.09 (+0.97%) | 113.47 | 112.73 | 6,200 |
| FATH | 0.49▲ | +0.0304 (+6.61%) | 0.49 | 0.4426 | 35,952 |
| FDVV | 38.04▲ | +0.38 (+1.01%) | 38.106 | 37.71 | 174,700 |
| FEZ | 45.36▲ | +0.68 (+1.52%) | 45.43 | 44.95 | 1,047,500 |
| FIDU | 51.93▲ | +0.47 (+0.91%) | 52.03 | 51.53 | 41,600 |
| FIVR | 20.845▲ | +0.12 (+0.58%) | 20.845 | 20.845 | 16 |
| FLAX | 20.9228▲ | +0.3478 (+1.69%) | 20.9228 | 20.9228 | 133 |
| FLLV | 46.748▲ | +0.425 (+0.92%) | 46.81 | 46.41 | 8,800 |
| FNX | 88.63▲ | +0.93 (+1.06%) | 88.77 | 87.78 | 28,600 |
| FOCS | 52.07▲ | +0.14 (+0.27%) | 52.10 | 51.928 | 412,272 |
| FOX | 29.25▲ | +0.33 (+1.14%) | 29.42 | 28.97 | 1,988,100 |
| GFS | 60.05▲ | +3.64 (+6.45%) | 60.516 | 56.93 | 2,693,201 |
| GGG | 77.13▲ | +0.84 (+1.10%) | 77.38 | 76.07 | 678,424 |
| GMF | 97.95▲ | +1.4047 (+1.45%) | 98.12 | 97.69 | 61,000 |
| HSCZ | 27.958▲ | +0.1258 (+0.45%) | 27.97 | 27.85 | 12,300 |
| ICG | 8.50▼ | -0.12 (-1.39%) | 8.775 | 8.31 | 5,184 |
| INOD | 11.30▲ | +1.58 (+16.26%) | 11.40 | 9.65 | 1,089,700 |
| IPAC | 56.75▲ | +0.35 (+0.62%) | 56.8338 | 56.48 | 27,587 |
| IPGP | 114.61▲ | +3.05 (+2.73%) | 115.04 | 111.80 | 192,300 |
| IQDY | 26.24▲ | +0.372 (+1.44%) | 26.27 | 26.10 | 26,100 |
| IQLT | 35.44▲ | +0.46 (+1.32%) | 35.47 | 35.21 | 1,191,241 |
| IR | 58.89▲ | +1.31 (+2.28%) | 59.09 | 57.39 | 1,943,159 |
| IWR | 68.22▲ | +0.59 (+0.87%) | 68.32 | 67.69 | 697,400 |
| IWTR | 28.27▲ | +0.36 (+1.29%) | 28.27 | 28.27 | 100 |
| JCE | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.00 | 52,200 |
| JCI | 61.88▲ | +0.84 (+1.38%) | 62.16 | 61.18 | 3,433,492 |
| JGH | 10.77▲ | +0.09 (+0.84%) | 10.78 | 10.67 | 32,700 |
| JHML | 52.06▲ | +0.585 (+1.14%) | 52.1299 | 51.54 | 15,962 |
| JIRE | 55.77▲ | +0.51 (+0.92%) | 55.85 | 55.49 | 121,316 |
| JPS | 6.25▲ | +0.11 (+1.79%) | 6.26 | 6.13 | 420,400 |
| KOIN | 28.54▲ | +0.42 (+1.49%) | 28.59 | 28.19 | 1,407 |
| LETB | 22.9435▲ | +0.0285 (+0.12%) | 22.97 | 22.9435 | 1,603 |
| MAYT | 25.225▲ | +0.2648 (+1.06%) | 25.27 | 25.149 | 17,964 |
| MAYW | 25.1754▲ | +0.1701 (+0.68%) | 25.2071 | 25.0989 | 27,066 |
| MICS | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.48 | 83,800 |
| MINC | 44.67▼ | -0.06 (-0.13%) | 44.70 | 44.6264 | 982 |
| MOOD | 25.5291▲ | +0.2067 (+0.82%) | 25.5291 | 25.47 | 907 |
| MRSK | 28.0512▲ | +0.3352 (+1.21%) | 28.0512 | 28.00 | 940 |
| MUI | 11.12▲ | +0.03 (+0.27%) | 11.14 | 11.05 | 268,000 |
| NFJ | 11.64▲ | +0.10 (+0.87%) | 11.65 | 11.52 | 162,900 |
| NIE | 20.00▲ | +0.24 (+1.21%) | 20.05 | 19.75 | 66,500 |
| NOK | 4.02▲ | +0.06 (+1.52%) | 4.05 | 4.00 | 15,735,401 |
| NPFD | 15.18▲ | +0.17 (+1.13%) | 15.23 | 14.9819 | 57,765 |
| NXTE | 31.51▲ | +0.529 (+1.71%) | 31.51 | 31.40 | 800 |
| OCIO | 28.971▲ | +0.288 (+1.00%) | 28.971 | 28.93 | 700 |
| OFS | 9.55▲ | +0.08 (+0.84%) | 9.55 | 9.415 | 7,463 |
| PACB | 12.48▲ | +0.51 (+4.26%) | 12.89 | 12.03 | 3,718,200 |
| PFM | 36.45▲ | +0.33 (+0.91%) | 36.48 | 36.21 | 13,400 |
| PHO | 52.69▲ | +0.50 (+0.96%) | 52.75 | 52.19 | 42,400 |
| PIO | 34.41▲ | +0.23 (+0.67%) | 34.50 | 34.17 | 7,200 |
| PLD | 124.95▲ | +2.97 (+2.43%) | 125.33 | 122.07 | 2,378,200 |
| PNR | 57.60▲ | +0.45 (+0.79%) | 57.83 | 56.85 | 755,900 |
| PRIM | 27.26▲ | +0.36 (+1.34%) | 27.34 | 26.79 | 167,125 |
| PTIX | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.03 | 4,971 |
| RDIB | 22.10▲ | +0.59 (+2.74%) | 23.86 | 21.50 | 15,182 |
| REXR | 54.55▲ | +0.80 (+1.49%) | 54.67 | 53.53 | 1,002,100 |
| RFEU | 60.18▲ | +0.40 (+0.67%) | 60.18 | 60.18 | 112 |