Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 28.80 +1.48 (+5.42%) 28.99 26.04 25,606,300
AAN 61.36 +0.24 (+0.39%) 61.88 60.40 563,800
ALK 67.18 +1.59 (+2.42%) 67.30 64.44 1,407,700
AOK 36.72 +0.05 (+0.14%) 36.75 36.62 119,900
ARCO 8.03 +0.21 (+2.69%) 8.05 7.76 646,200
ATHX 1.33 +0.04 (+3.10%) 1.37 1.27 874,500
ATR 117.37 +1.70 (+1.47%) 119.02 114.77 301,000
BBD 8.28 +0.26 (+3.24%) 8.34 7.98 25,290,100
BBDO 7.90 +0.22 (+2.86%) 7.94 7.61 1,600
BCE 47.64 +0.31 (+0.65%) 47.66 47.26 651,600
BH 115.44 +4.73 (+4.27%) 115.95 111.04 11,700
BNDW 79.45 +0.18 (+0.23%) 79.48 79.40 33,600
BRZU 37.47 +1.41 (+3.91%) 37.67 34.97 1,948,800
BWB 13.60 +0.50 (+3.82%) 13.78 13.15 89,100
CATS 17.52 +0.34 (+1.98%) 17.80 16.81 69,700
CHH 99.78 +0.55 (+0.55%) 99.96 97.66 338,900
CRUS 86.04 +2.85 (+3.43%) 86.46 82.88 955,500
CTXR 1.30 +0.14 (+12.07%) 1.33 1.15 1,543,600
DELL 50.37 +0.43 (+0.86%) 50.47 49.37 1,108,900
DLA 26.80 +1.32 (+5.18%) 27.24 24.79 20,600
DXC 35.56 +0.23 (+0.65%) 35.71 34.59 1,890,100
EEMO 17.93 +0.11 (+0.62%) 17.95 17.67 79,600
EPHE 33.06 +0.51 (+1.57%) 33.11 32.66 328,255
FBMS 33.98 +0.11 (+0.32%) 34.18 33.46 64,800
FCF 14.23 +0.13 (+0.92%) 14.25 13.99 525,400
FDRR 36.12 +0.12 (+0.33%) 36.12 35.763 24,800
FFNW 14.99 +0.30 (+2.04%) 15.00 14.70 22,500
FGEN 44.16 +0.45 (+1.03%) 44.53 42.429 814,900
FLN 23.81 +0.15 (+0.63%) 23.82 23.47 2,900
FNOV 31.99 +0.071 (+0.22%) 31.99 31.825 3,900
FTAI 20.01 +0.87 (+4.55%) 20.142 19.53 540,800
GARS 6.21 -0.09 (-1.43%) 6.34 6.18 70,500
GNT 6.14 +0.05 (+0.82%) 6.14 6.10 45,300
HRTG 12.98 +0.18 (+1.41%) 13.00 12.65 250,200
HURN 68.93 +1.08 (+1.59%) 69.17 67.43 82,600
ILF 33.49 +0.21 (+0.63%) 33.53 32.92 1,147,100
IMBI 3.93 -0.18 (-4.38%) 4.08 3.81 139,400
ISR 0.84 -0.11 (-11.58%) 0.89 0.73 1,096,700
ITUB 8.21 +0.20 (+2.50%) 8.31 8.05 34,262,800
JHS 14.82 +0.04 (+0.27%) 14.90 14.78 27,500
JHX 21.32 +0.14 (+0.66%) 21.36 21.13 12,800
JMBS 52.29 +0.06 (+0.11%) 52.29 52.23 10,600
KMI 21.76 +0.80 (+3.82%) 21.88 21.22 25,958,700
KOD 65.96 +1.86 (+2.90%) 67.88 60.87 286,000
LCII 113.19 +3.80 (+3.47%) 113.34 108.02 155,000
LOCO 14.75 +0.14 (+0.96%) 14.82 14.50 389,700
MFM 7.19 +0.03 (+0.42%) 7.19 7.16 40,400
MTB 170.37 +8.50 (+5.25%) 170.82 158.41 1,879,400
NLR 50.03 +0.43 (+0.87%) 50.03 49.44 1,400
NMT 14.37 +0.15 (+1.05%) 14.38 14.22 27,100
ONB 18.17 +0.15 (+0.83%) 18.20 17.91 2,537,000
OSW 15.93 +0.22 (+1.40%) 15.95 15.54 552,500
OVM 25.71 +0.045 (+0.18%) 25.75 25.71 34,600
PENN 25.90 +0.64 (+2.53%) 25.91 24.74 1,255,900
PETQ 30.72 +0.42 (+1.39%) 30.86 29.72 212,600
PLAG 2.77 +0.37 (+15.42%) 3.00 2.37 259,800
PLT 32.26 +1.09 (+3.50%) 32.49 30.40 468,500
PRAA 37.12 +0.42 (+1.14%) 37.17 36.15 225,800
RINF 26.82 -0.08 (-0.30%) 26.84 26.82 500
RRR 24.52 +1.28 (+5.51%) 24.963 23.70 1,069,000
SFST 41.77 -0.91 (-2.13%) 42.29 41.64 21,200
SIVB 259.08 +2.78 (+1.08%) 259.70 251.22 800,900
SNES 0.449 -0.128 (-22.18%) 0.574 0.44 1,216,200
SQNS 4.72 +0.28 (+6.31%) 4.83 4.37 170,500
STRM 1.21 -0.04 (-3.20%) 1.25 1.20 112,800
TRN 20.86 +0.33 (+1.61%) 20.94 20.14 1,194,300
VMW 153.08 +3.12 (+2.08%) 153.81 149.40 1,085,500
WAL 57.64 +0.39 (+0.68%) 57.75 56.36 804,400
WBT 15.69 +0.37 (+2.42%) 15.76 15.13 1,256,700
WORX 2.88 -0.04 (-1.37%) 2.91 2.86 1,700
WU 27.75 +0.17 (+0.62%) 27.75 27.25 4,242,600