Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 71.04 0.00 0.00 -0.95 (-1.32%) 72.06 70.61 5,941,868
AED 26.05 25.93 0.00 +0.21 (+0.81%) 26.05 26.05 14,925
ASTE 57.075 55.72 58.46 -0.935 (-1.61%) 57.48 57.075 39,356
AVK 15.20 15.20 15.23 -0.13 (-0.85%) 15.245 15.20 33,186
BBD 9.995 9.98 10.00 -0.215 (-2.11%) 10.095 9.98 4,706,697
BDC 68.55 66.49 70.60 -1.10 (-1.58%) 69.58 68.41 342,808
BHLB 38.70 38.65 38.75 +0.425 (+1.11%) 38.725 38.40 95,530
BLD 77.27 0.00 0.00 -1.10 (-1.40%) 78.43 76.93 308,093
BMS 44.525 0.00 0.00 -0.285 (-0.64%) 44.87 44.325 730,585
BOFI 41.255 0.00 0.00 +0.205 (+0.50%) 41.85 41.13 478,152
BPOP 44.27 0.00 0.00 +0.82 (+1.89%) 44.78 44.00 875,583
BSM 17.65 0.00 0.00 -0.17 (-0.95%) 17.81 17.65 109,021
CCOI 47.275 47.25 47.30 -0.475 (-0.99%) 47.95 47.25 233,260
CEI 0.6077 0.00 0.63 -0.0813 (-11.80%) 0.649 0.6077 857,031
CF 38.64 38.67 38.69 -1.01 (-2.55%) 39.50 38.54 2,160,392
CHCT 25.56 24.93 26.27 -0.205 (-0.80%) 25.83 25.56 82,989
CHTR 310.94 0.00 0.00 -4.32 (-1.37%) 318.29 310.21 893,583
CIBR 26.28 0.00 0.00 -0.20 (-0.76%) 26.45 26.22 595,941
CRCM 16.25 15.85 16.25 -0.09 (-0.55%) 16.345 16.21 68,956
DLB 67.855 0.00 0.00 -0.825 (-1.20%) 68.24 67.62 248,304
ETFC 60.41 60.43 62.22 +1.63 (+2.77%) 61.645 57.90 5,858,054
FBP 6.86 6.85 6.87 +0.265 (+4.02%) 6.895 6.66 2,898,494
FEMS 43.27 0.00 0.00 -0.55 (-1.26%) 43.33 43.27 33,595
FGBI 27.00 26.93 0.00 +0.85 (+3.25%) 27.00 27.00 3,390
FIX 41.60 40.60 42.80 -0.50 (-1.19%) 42.10 41.575 45,189
FNKO 8.27 0.00 0.00 +0.025 (+0.30%) 8.31 8.24 142,644
GABC 34.96 0.00 0.00 +0.24 (+0.69%) 35.19 34.775 80,490
GTXI 17.245 16.68 17.82 +0.595 (+3.57%) 17.245 16.82 53,177
HCA 97.41 97.40 97.44 -1.00 (-1.02%) 98.62 97.28 1,410,274
HUBS 113.625 0.00 0.00 -1.90 (-1.64%) 114.925 112.70 522,224
ICON 0.914 0.89 0.93 -0.0664 (-6.77%) 0.94 0.912 760,870
ILPT 20.70 0.00 0.00 -0.35 (-1.66%) 21.00 20.69 116,949
ISCF 33.28 33.16 33.31 -0.16 (-0.48%) 33.32 33.28 2,292
JBSS 56.815 55.35 58.58 -1.475 (-2.53%) 57.51 56.815 47,248
LFVN 3.76 3.68 3.89 -0.07 (-1.83%) 3.83 3.76 1,965
LONE 4.67 4.61 4.67 -0.30 (-6.04%) 4.92 4.54 36,603
MCS 30.875 30.80 30.90 -0.225 (-0.72%) 31.10 30.875 33,692
MMI 35.295 34.51 36.25 -0.385 (-1.08%) 35.96 35.295 88,254
MMYT 35.35 35.30 35.40 -0.575 (-1.60%) 35.675 35.30 124,383
MPO 14.445 0.00 0.00 -0.305 (-2.07%) 14.63 14.445 51,044
MSTR 131.13 127.84 134.62 -3.50 (-2.60%) 132.59 131.13 29,554
NL 8.30 8.05 8.40 -0.25 (-2.92%) 8.40 8.20 17,762
NWPX 20.01 19.50 20.61 +0.24 (+1.21%) 20.01 19.96 16,026
ODP 2.16 0.00 0.00 -0.055 (-2.48%) 2.215 2.15 3,007,193
OMEX 9.09 8.80 9.37 -0.44 (-4.62%) 9.12 8.76 135,499
OPP 17.60 0.00 0.00 -0.30 (-1.68%) 17.63 17.60 14,684
PICO 12.20 12.15 12.25 -0.425 (-3.37%) 12.65 12.15 187,474
PML 12.72 12.70 12.72 +0.05 (+0.39%) 12.72 12.70 120,482
PRGS 37.82 0.00 0.00 -1.05 (-2.70%) 38.92 37.59 271,443
R 74.06 0.00 0.00 -0.90 (-1.20%) 75.40 73.865 457,749
RDFN 22.71 0.00 0.00 -1.19 (-4.98%) 23.06 22.05 2,752,628
REX 75.075 73.37 77.09 -0.975 (-1.28%) 75.93 75.075 17,841
RMBS 13.78 13.76 13.78 -0.15 (-1.08%) 13.96 13.78 655,882
RUBI 2.215 2.21 2.23 -0.09 (-3.90%) 2.30 2.195 350,248
RVSB 9.41 0.00 0.00 -0.08 (-0.84%) 9.65 9.41 31,891
SAM 220.30 220.20 220.40 -3.75 (-1.67%) 224.00 219.925 154,158
SXT 70.08 68.30 70.12 -0.14 (-0.20%) 70.54 69.79 151,796
TCX 58.925 57.45 60.45 -0.725 (-1.22%) 60.95 58.775 19,880
TKC 8.89 8.88 9.12 -0.095 (-1.06%) 8.94 8.88 157,131
TSQ 7.515 7.34 7.71 -0.49 (-6.12%) 7.91 7.515 47,302
TTC 60.91 0.00 0.00 -0.645 (-1.05%) 61.87 60.74 249,795
TWLO 41.22 41.23 41.26 -0.89 (-2.11%) 42.24 41.01 1,589,315
UGI 46.325 0.00 0.00 +0.53 (+1.16%) 47.02 46.25 949,017
UPS 108.54 0.00 0.00 -1.09 (-0.99%) 109.60 108.03 2,921,775
VG 11.13 11.12 11.13 -0.11 (-0.98%) 11.305 11.105 687,365
VIRT 37.35 37.35 37.45 +0.35 (+0.95%) 37.65 37.00 360,954
WERN 35.95 0.00 0.00 -1.625 (-4.32%) 37.25 35.775 2,862,761
WLK 109.88 0.00 0.00 -2.85 (-2.53%) 111.59 109.33 998,666