Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Aug 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 37.44 37.43 37.45 +0.35 (+0.94%) 37.51 36.415 5,599,590
AUG 1.04 0.99 0.00 +0.0499 (+5.04%) 1.04 0.97 56,641
AVP 1.85 1.84 1.86 +0.13 (+7.56%) 1.86 1.66 7,511,498
BDN 16.50 16.50 16.51 +0.09 (+0.55%) 16.53 16.37 928,686
BKH 60.69 0.00 0.00 +0.47 (+0.78%) 61.46 60.17 693,840
CFBK 2.54 0.00 0.00 +0.02 (+0.79%) 2.54 2.51 5,132
CTAS 211.41 211.41 211.49 +1.13 (+0.54%) 211.64 208.69 483,943
DAKT 8.59 0.00 8.63 +0.14 (+1.66%) 8.65 8.35 278,131
EDU 82.14 82.00 82.04 -2.95 (-3.47%) 83.75 81.46 1,464,487
EFII 34.32 34.29 34.31 +0.29 (+0.85%) 34.525 33.12 329,944
EML 26.10 0.00 26.15 -1.15 (-4.22%) 27.20 25.80 26,245
EXPD 73.13 0.00 0.00 +1.13 (+1.57%) 73.32 71.25 1,765,789
FDL 29.34 0.00 0.00 +0.02 (+0.07%) 29.368 29.135 128,598
FENC 9.85 0.00 0.00 -0.57 (-5.47%) 10.47 9.80 51,929
FFR 45.36 0.00 0.00 +0.1415 (+0.31%) 45.36 45.141 1,633
FTD 3.91 0.00 3.90 -0.19 (-4.63%) 4.06 3.8009 148,120
GGAL 31.48 31.45 0.00 +0.95 (+3.11%) 31.93 27.75 928,972
GGZ 12.08 0.00 0.00 -0.12 (-0.98%) 12.2101 12.07 28,767
GNTX 23.65 23.62 23.63 +0.05 (+0.21%) 23.685 23.27 1,858,363
GPI 76.73 0.00 0.00 +0.75 (+0.99%) 77.19 74.74 264,143
GRAM 3.55 0.00 0.00 -0.2299 (-6.08%) 3.77 3.55 8,071
GSKY 15.91 15.90 15.92 +0.52 (+3.38%) 16.19 14.90 2,142,432
HRL 37.58 0.00 0.00 +0.34 (+0.91%) 38.005 37.07 4,545,656
HTGC 13.51 13.48 13.49 +0.07 (+0.52%) 13.51 13.40 618,347
HWBK 22.40 22.00 22.40 +0.15 (+0.67%) 22.40 22.20 1,408
JBLU 18.50 18.50 18.51 +0.18 (+0.98%) 18.555 18.195 3,904,781
JBT 108.75 108.85 0.00 +1.60 (+1.49%) 108.95 105.25 170,485
JCS 3.35 0.00 0.00 -0.111 (-3.21%) 3.59 3.25 54,169
KAR 62.20 0.00 0.00 +0.30 (+0.48%) 62.28 61.44 523,763
KO 46.08 0.00 0.00 +0.19 (+0.41%) 46.145 45.65 9,686,427
LNDC 13.30 13.25 13.45 -0.15 (-1.12%) 13.75 13.30 24,851
MEIP 3.67 0.00 0.00 +0.04 (+1.10%) 3.76 3.5882 156,676
MKC.V 123.89 0.00 116.90 +2.67 (+2.20%) 123.89 122.04 1,345
MLCO 21.15 21.12 21.14 -1.15 (-5.16%) 22.10 20.91 5,550,557
NATR 8.90 8.90 0.00 -0.30 (-3.26%) 9.50 8.90 7,075
NEW 13.86 0.00 0.00 -0.81 (-5.52%) 14.66 13.85 141,090
OASM 1.85 0.00 0.00 +0.1599 (+9.46%) 1.87 1.70 11,523
PGZ 18.24 0.00 0.00 +0.10 (+0.55%) 18.24 18.12 16,602
PNTR 11.50 0.00 0.00 +0.55 (+5.02%) 11.75 11.00 48,778
PVI 25.00 24.90 25.00 +0.08 (+0.32%) 25.00 24.90 5,347
QIWI 15.66 0.00 0.00 +0.53 (+3.50%) 15.73 14.57 693,548
RDI 16.13 0.00 0.00 +0.11 (+0.69%) 16.27 15.965 66,850
SCSC 41.20 0.00 0.00 +0.40 (+0.98%) 41.25 40.60 57,925
SRRK 14.02 13.23 0.00 +0.12 (+0.86%) 14.65 13.23 44,795
STRA 127.96 127.68 0.00 +4.04 (+3.26%) 127.97 122.72 150,853
SUP 22.25 22.25 22.35 +0.30 (+1.37%) 22.35 21.4907 153,953
SYNT 40.69 40.63 0.00 +0.04 (+0.10%) 40.69 40.59 866,567
UAL 81.88 0.00 0.00 +0.46 (+0.56%) 81.98 80.38 2,191,530
UPS 120.05 0.00 0.00 +1.09 (+0.92%) 120.40 117.92 2,390,432
WPC 65.395 65.39 0.00 +0.625 (+0.96%) 65.40 64.92 175,669
WTR 37.49 37.47 37.49 +0.26 (+0.70%) 37.58 37.13 299,817
Y 634.03 0.00 0.00 +6.48 (+1.03%) 634.89 631.38 23,059
ZSAN 3.89 0.00 0.00 -0.18 (-4.42%) 4.04 3.87 317,110