Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
AMJ 25.525 25.50 25.53 -0.325 (-1.26%) 25.81 25.415 1,902,540
AOD 8.30 8.29 0.00 -0.07 (-0.84%) 8.32 8.27 365,195
APPF 68.84 68.76 0.00 +0.77 (+1.13%) 68.845 67.75 71,397
APTX 5.73 5.69 5.77 +0.16 (+2.87%) 5.73 5.61 53,340
ATTU 23.535 23.52 23.54 +3.605 (+18.09%) 23.70 23.31 7,959,348
BLX 18.56 0.00 18.56 -0.39 (-2.06%) 19.06 18.54 57,183
BQH 13.51 12.63 0.00 +0.013 (+0.10%) 13.59 13.50 2,405
BYSI 19.77 0.00 0.00 +1.87 (+10.45%) 19.77 18.19 983
CAH 54.76 0.00 0.00 -1.15 (-2.06%) 55.86 54.38 2,317,287
CELC 23.06 0.00 0.00 -0.56 (-2.37%) 23.25 22.755 803
CPRT 56.50 0.00 0.00 +3.02 (+5.65%) 57.045 53.755 4,228,252
DCP 32.30 0.00 0.00 -0.55 (-1.67%) 32.65 32.05 486,714
EOT 21.04 21.04 0.00 -0.40 (-1.87%) 21.62 21.04 48,824
ESNT 44.23 0.00 0.00 -0.34 (-0.76%) 44.56 44.00 324,133
EWD 29.80 29.80 29.83 -0.49 (-1.62%) 30.05 29.80 301,864
FNLC 26.42 0.00 0.00 -1.09 (-3.96%) 27.13 26.42 38,873
GPP 15.49 0.00 0.00 +0.31 (+2.04%) 15.50 15.20 65,891
GRC 34.115 0.00 0.00 -0.255 (-0.74%) 34.37 34.115 11,403
HBCP 35.40 0.00 0.00 +0.32 (+0.91%) 35.40 35.325 1,667
HXL 70.745 0.00 0.00 -0.735 (-1.03%) 71.46 70.65 376,667
IAF 5.36 0.00 0.00 -0.12 (-2.19%) 5.47 5.36 29,121
IDRA 3.025 0.00 0.00 +0.385 (+14.58%) 3.03 2.615 735,324
IGR 7.13 7.13 0.00 -0.06 (-0.83%) 7.145 7.13 186,480
JRO 9.80 9.80 0.00 +0.05 (+0.51%) 9.81 9.76 117,904
KEYS 81.74 0.00 0.00 +0.66 (+0.81%) 81.98 80.10 2,713,228
KO 45.855 0.00 0.00 +0.755 (+1.67%) 45.91 44.965 21,064,298
KTCC 6.49 0.00 6.69 -0.19 (-2.84%) 6.63 6.49 2,699
LB 26.75 0.00 0.00 -0.73 (-2.66%) 27.195 26.58 2,666,058
M 24.45 0.00 0.00 -0.57 (-2.28%) 25.31 24.33 7,409,784
MCD 182.81 0.00 0.00 +2.32 (+1.29%) 183.33 180.505 3,781,077
MIDD 120.14 120.14 120.20 +1.46 (+1.23%) 120.19 118.87 442,956
MTL 2.29 0.00 2.29 -0.02 (-0.87%) 2.35 2.28 30,876
NCI 26.885 0.00 0.00 -0.185 (-0.68%) 27.10 26.77 187,258
PAGS 22.96 0.00 0.00 -0.61 (-2.59%) 23.25 22.58 2,363,131
PSO 11.555 0.00 0.00 -0.185 (-1.58%) 11.63 11.54 375,891
RAND 3.0489 0.00 0.00 +0.0689 (+2.31%) 3.0899 2.95 22,518
RBBN 5.315 5.31 5.33 -0.755 (-12.44%) 5.69 5.235 746,329
RDN 20.815 0.00 0.00 -0.195 (-0.93%) 21.07 20.72 822,030
ROX 0.8474 0.00 0.00 +0.0578 (+7.32%) 0.8474 0.8049 185,644
SCHW 45.725 0.00 0.00 -0.725 (-1.56%) 46.41 45.595 4,772,534
SENS 2.705 2.70 2.71 +0.325 (+13.66%) 2.76 2.315 4,876,227
SHY 83.695 83.68 83.71 -0.03 (-0.04%) 83.705 83.69 1,551,025
SLGL 6.46 0.00 0.00 -0.04 (-0.62%) 6.52 6.46 10,545
SOCL 30.84 0.00 30.84 -0.31 (-1.00%) 30.87 30.84 40,107
SPA 18.48 0.00 0.00 +0.03 (+0.16%) 18.48 18.45 76,950
SUB 105.67 0.00 0.00 +0.04 (+0.04%) 105.67 105.63 90,180
TGE 23.24 0.00 0.00 -0.36 (-1.53%) 23.35 23.16 725,967
TRMT 8.55 0.00 0.00 -0.45 (-5.00%) 9.00 8.55 9,304
TRS 31.025 0.00 0.00 -0.445 (-1.41%) 31.515 31.025 71,623
UE 19.69 0.00 0.00 -0.29 (-1.45%) 19.93 19.46 632,972
UNIT 10.00 0.00 10.05 -2.27 (-18.50%) 12.15 9.855 24,154,591
WIN 0.96 0.80 1.01 -0.33 (-25.58%) 1.28 0.96 6,042,279
WSR 14.27 14.27 0.00 -0.24 (-1.65%) 14.30 14.21 136,036