Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 47.92▲ | +0.16 (+0.34%) | 47.92 | 47.77 | 4,000 |
| ALKS | 17.73▼ | -0.50 (-2.74%) | 18.46 | 17.61 | 972,100 |
| APEI | 22.22▲ | +0.57 (+2.63%) | 22.35 | 21.70 | 251,400 |
| APTS | 14.58▲ | +0.16 (+1.11%) | 14.65 | 14.34 | 319,000 |
| ASA | 12.21▲ | +0.18 (+1.50%) | 12.30 | 11.99 | 76,500 |
| AUY | 3.36▲ | +0.10 (+3.07%) | 3.38 | 3.25 | 13,023,200 |
| AVAL | 7.45▲ | +0.05 (+0.68%) | 7.47 | 7.42 | 25,700 |
| AWK | 122.42▲ | +0.79 (+0.65%) | 122.74 | 121.33 | 690,900 |
| BANX | 22.03▼ | -0.08 (-0.36%) | 22.20 | 22.02 | 3,000 |
| BHP | 47.67▼ | -0.50 (-1.04%) | 48.34 | 47.64 | 1,369,400 |
| BLL | 73.87▲ | +1.29 (+1.78%) | 74.91 | 72.18 | 2,296,300 |
| BRID | 25.80▼ | -3.43 (-11.73%) | 28.00 | 25.00 | 17,000 |
| BSDE | 26.58▲ | +0.03 (+0.11%) | 26.58 | 26.58 | 0 |
| CHCT | 46.21▲ | +1.23 (+2.73%) | 46.31 | 44.97 | 90,500 |
| CHD | 73.76▲ | +0.77 (+1.05%) | 73.86 | 73.05 | 1,044,200 |
| CMC | 18.65▼ | -0.59 (-3.07%) | 19.69 | 18.47 | 2,373,000 |
| COW | 45.79▼ | -0.39 (-0.84%) | 46.16 | 45.541 | 10,900 |
| DELL | 50.37▼ | -0.17 (-0.34%) | 51.25 | 50.31 | 1,006,500 |
| DESC | 33.42▲ | +0.29 (+0.88%) | 33.42 | 33.361 | 600 |
| DXCM | 156.67▲ | +2.80 (+1.82%) | 158.46 | 153.74 | 501,900 |
| ELAN | 26.47▼ | -0.60 (-2.22%) | 27.28 | 26.36 | 4,305,300 |
| EOG | 66.77▼ | -1.41 (-2.07%) | 68.69 | 66.40 | 4,324,000 |
| ESGF | 29.65▲ | +0.09 (+0.30%) | 29.65 | 29.65 | 200 |
| ESLT | 163.26▼ | -2.88 (-1.73%) | 164.92 | 163.26 | 7,900 |
| EVF | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.14 | 88,400 |
| EWBC | 41.37▼ | -2.23 (-5.11%) | 43.16 | 40.86 | 2,334,400 |
| FEMB | 38.585▲ | +0.185 (+0.48%) | 38.63 | 38.49 | 12,300 |
| FLFR | 25.46▲ | +0.035 (+0.14%) | 25.46 | 25.46 | 0 |
| FNV | 92.99▲ | +1.31 (+1.43%) | 93.75 | 91.26 | 410,500 |
| FRPH | 48.53▼ | -0.87 (-1.76%) | 49.59 | 48.53 | 5,600 |
| FWP | 0.92▼ | -0.035 (-3.66%) | 0.93 | 0.92 | 3,300 |
| GDMA | 25.86▲ | +0.06 (+0.23%) | 25.86 | 25.86 | 0 |
| GDX | 27.08▲ | +0.37 (+1.39%) | 27.35 | 26.47 | 46,186,307 |
| GDXJ | 37.37▲ | +0.74 (+2.02%) | 37.58 | 36.36 | 17,536,700 |
| GEMP | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.34 | 45,900 |
| GOAU | 15.74▲ | +0.28 (+1.81%) | 15.882 | 15.38 | 25,700 |
| GOEX | 24.11▲ | +0.52 (+2.20%) | 24.22 | 23.59 | 5,000 |
| GOLD | 17.09▲ | +0.14 (+0.83%) | 17.35 | 16.81 | 9,419,684 |
| GURE | 0.66▼ | -0.04 (-5.71%) | 0.70 | 0.66 | 45,000 |
| HRB | 23.72▲ | +0.12 (+0.51%) | 23.85 | 23.55 | 1,948,800 |
| IAG | 3.53▲ | +0.07 (+2.02%) | 3.57 | 3.43 | 2,080,100 |
| IAUF | 56.645▲ | +0.083 (+0.15%) | 56.66 | 56.45 | 500 |
| IBHE | 25.183▲ | +0.027 (+0.11%) | 25.183 | 25.183 | 0 |
| INTC | 51.86▼ | -0.59 (-1.12%) | 52.84 | 51.38 | 16,533,900 |
| IXN | 188.28▼ | -0.32 (-0.17%) | 189.60 | 187.54 | 51,200 |
| JEMD | 8.87▲ | +0.08 (+0.91%) | 8.88 | 8.79 | 15,400 |
| JNUG | 60.68▲ | +3.13 (+5.44%) | 61.83 | 56.40 | 3,026,000 |
| JPN | 27.85▼ | -0.08 (-0.29%) | 27.91 | 27.80 | 17,400 |
| KL | 44.67▲ | +0.49 (+1.11%) | 45.20 | 43.55 | 827,600 |
| KMB | 135.62▲ | +0.92 (+0.68%) | 135.90 | 134.64 | 1,082,000 |
| KSCD | 25.907▲ | +0.339 (+1.33%) | 25.907 | 25.73 | 1,000 |
| MGU | 24.13▲ | +0.13 (+0.54%) | 24.14 | 23.95 | 24,100 |
| MOXC | 1.98▲ | +0.18 (+10.00%) | 2.00 | 1.80 | 15,700 |
| MSFT | 139.69▼ | -0.72 (-0.51%) | 141.42 | 139.02 | 21,460,600 |
| NUEM | 25.57▲ | +0.095 (+0.37%) | 25.65 | 25.563 | 1,100 |
| NUGT | 28.46▲ | +1.12 (+4.10%) | 29.24 | 26.62 | 10,702,700 |
| OR | 9.43▲ | +0.16 (+1.73%) | 9.549 | 9.23 | 702,200 |
| PBH | 35.60▲ | +0.91 (+2.62%) | 35.86 | 34.81 | 403,300 |
| PFIS | 47.15▲ | +0.07 (+0.15%) | 47.30 | 46.68 | 15,200 |
| RBA | 39.73▲ | +0.34 (+0.86%) | 39.87 | 39.22 | 522,200 |
| RFI | 14.68▲ | +0.23 (+1.59%) | 14.74 | 14.50 | 93,400 |
| RNP | 24.42▲ | +0.18 (+0.74%) | 24.45 | 24.23 | 82,900 |
| SA | 12.49▲ | +0.38 (+3.14%) | 12.51 | 12.04 | 299,800 |
| SAND | 5.88▲ | +0.17 (+2.98%) | 5.91 | 5.63 | 1,469,500 |
| SECO | 5.95▼ | -0.16 (-2.62%) | 6.12 | 5.87 | 19,500 |
| SGDJ | 30.65▲ | +0.76 (+2.54%) | 30.65 | 29.88 | 28,300 |
| SGDM | 23.20▲ | +0.55 (+2.43%) | 23.30 | 22.511 | 28,800 |
| SLGN | 30.30▲ | +0.32 (+1.07%) | 30.56 | 30.00 | 459,200 |
| SPIP | 28.39▲ | +0.03 (+0.11%) | 28.41 | 28.30 | 169,200 |
| SSRM | 14.65▲ | +0.37 (+2.59%) | 14.75 | 14.15 | 799,400 |
| TECL | 172.69▼ | -1.40 (-0.80%) | 177.09 | 169.94 | 278,700 |
| TGEN | 2.70▲ | +0.165 (+6.51%) | 2.70 | 2.565 | 3,900 |
| TXRH | 48.15▼ | -0.60 (-1.23%) | 49.24 | 48.07 | 817,100 |
| UITB | 52.10▲ | +0.05 (+0.10%) | 52.10 | 52.03 | 27,400 |
| VBND | 50.68▲ | +0.045 (+0.09%) | 50.71 | 50.60 | 7,300 |
| WES | 22.97▼ | -0.63 (-2.67%) | 23.78 | 22.94 | 1,442,900 |
| WLKP | 23.02▼ | -0.23 (-0.99%) | 23.19 | 23.00 | 34,900 |
| WPC | 91.48▲ | +1.32 (+1.46%) | 91.63 | 90.26 | 485,900 |
| WPM | 25.93▲ | +0.39 (+1.53%) | 26.20 | 25.45 | 1,940,300 |
| WTFC | 63.35▼ | -1.15 (-1.78%) | 63.96 | 62.17 | 689,000 |