Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 74.20▲ | +0.57 (+0.77%) | 74.37 | 73.38 | 212,405 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| AGRO | 11.46▲ | +0.17 (+1.51%) | 11.85 | 11.34 | 1,278,600 |
| AIRR | 51.23▲ | +0.73 (+1.45%) | 51.30 | 50.446 | 70,800 |
| AM | 13.32▲ | +0.19 (+1.45%) | 13.33 | 13.155 | 2,412,600 |
| AMP | 353.51▲ | +5.16 (+1.48%) | 353.69 | 347.74 | 1,166,200 |
| AMPE | 5.76▲ | +3.8001 (+193.89%) | 7.47 | 2.26 | 19,165,242 |
| ASMB | 0.7001▼ | -0.0229 (-3.17%) | 0.741 | 0.70 | 375,352 |
| ATSG | 15.91▲ | +0.11 (+0.70%) | 16.06 | 15.66 | 294,200 |
| AY | 19.02▼ | -0.03 (-0.16%) | 19.112 | 18.81 | 646,300 |
| AZZ | 49.17▲ | +0.67 (+1.38%) | 49.43 | 48.19 | 143,800 |
| BANF | 86.63▲ | +1.09 (+1.27%) | 86.75 | 85.30 | 80,600 |
| BEST | 2.38▼ | -0.06 (-2.46%) | 2.415 | 2.25 | 61,199 |
| BMEZ | 13.91▲ | +0.09 (+0.65%) | 13.96 | 13.82 | 533,900 |
| BSX | 55.89▲ | +0.45 (+0.81%) | 55.95 | 54.94 | 8,345,900 |
| CASI | 5.59▲ | +0.46 (+8.97%) | 5.70 | 4.83 | 34,100 |
| CLH | 161.66▲ | +1.50 (+0.94%) | 161.82 | 158.42 | 461,300 |
| CMDT | 26.56▼ | -0.12 (-0.45%) | 26.82 | 26.555 | 4,949 |
| CNET | 0.84▼ | -0.0501 (-5.63%) | 0.88 | 0.84 | 12,846 |
| CSBR | 5.15▼ | -0.16 (-3.01%) | 5.45 | 5.11 | 6,269 |
| CSD | 59.25▲ | +0.61 (+1.04%) | 59.25 | 59.25 | 100 |
| CSWC | 22.52▲ | +0.22 (+0.99%) | 22.58 | 22.31 | 238,100 |
| CTNT | 1.58▲ | +0.08 (+5.33%) | 1.67 | 1.531 | 9,500 |
| CW | 213.90▲ | +3.33 (+1.58%) | 214.43 | 211.41 | 212,700 |
| CXM | 15.68▲ | +0.32 (+2.08%) | 15.70 | 15.281 | 2,283,063 |
| DARP | 25.32▼ | -0.28 (-1.09%) | 25.60 | 25.25 | 5,500 |
| DVAX | 13.70▲ | +0.33 (+2.47%) | 13.83 | 13.39 | 1,697,500 |
| DWAS | 75.89▲ | +1.11 (+1.48%) | 75.97 | 75.29 | 19,200 |
| ELA | 4.38▲ | +0.11 (+2.58%) | 4.51 | 4.22 | 43,900 |
| ESGR | 274.64▲ | +5.77 (+2.15%) | 274.78 | 266.80 | 41,000 |
| ESNT | 48.34▲ | +0.33 (+0.69%) | 48.46 | 47.56 | 426,833 |
| ESOA | 4.49▼ | -0.11 (-2.39%) | 4.6803 | 4.44 | 18,063 |
| EVOK | 1.2975▲ | +0.0364 (+2.89%) | 1.3084 | 1.23 | 5,059 |
| EVX | 144.75▲ | +1.88 (+1.32%) | 144.75 | 142.24 | 900 |
| EXP | 181.05▲ | +1.02 (+0.57%) | 182.00 | 178.42 | 240,807 |
| FAD | 104.39▲ | +0.57 (+0.55%) | 104.55 | 103.90 | 2,800 |
| FCEF | 19.17▲ | +0.17 (+0.89%) | 19.17 | 19.074 | 3,303 |
| FCFS | 112.00▲ | +1.21 (+1.09%) | 112.71 | 110.74 | 346,700 |
| FCNCA | 1,467.89▲ | +25.52 (+1.77%) | 1,471.3051 | 1,435.755 | 74,966 |
| FELE | 89.00▲ | +0.65 (+0.74%) | 89.25 | 87.95 | 99,754 |
| FIDU | 57.03▲ | +0.58 (+1.03%) | 57.05 | 56.40 | 26,900 |
| FIW | 88.05▲ | +0.88 (+1.01%) | 88.07 | 86.84 | 28,600 |
| FLS | 38.26▲ | +0.52 (+1.38%) | 38.35 | 37.66 | 682,600 |
| FNY | 61.99▲ | +0.69 (+1.13%) | 61.99 | 61.60 | 13,000 |
| FSMD | 33.31▲ | +0.21 (+0.63%) | 33.31 | 33.12 | 7,900 |
| FXR | 59.52▲ | +0.57 (+0.97%) | 59.53 | 58.87 | 32,300 |
| GGB | 4.46▼ | -0.09 (-1.98%) | 4.50 | 4.43 | 11,797,000 |
| GMS | 67.64▲ | +1.37 (+2.07%) | 67.68 | 66.065 | 220,448 |
| GNK | 15.52▲ | +0.45 (+2.99%) | 15.56 | 15.174 | 1,006,300 |
| GP | 2.84▲ | +0.10 (+3.65%) | 2.98 | 2.74 | 57,885 |
| GTLS | 130.03▲ | +3.46 (+2.73%) | 132.24 | 125.8901 | 669,818 |
| HLMN | 7.32▲ | +0.04 (+0.55%) | 7.35 | 7.15 | 1,199,700 |
| HOV | 90.40▲ | +1.09 (+1.22%) | 92.18 | 87.78 | 68,800 |
| HYT | 8.73▲ | +0.11 (+1.28%) | 8.73 | 8.62 | 667,300 |
| ICUI | 87.76▲ | +3.12 (+3.69%) | 90.36 | 84.58 | 716,400 |
| IIIN | 34.02▲ | +0.43 (+1.28%) | 34.33 | 33.36 | 96,800 |
| IMMP | 1.99▲ | +0.07 (+3.65%) | 2.01 | 1.91 | 85,900 |
| IPAR | 125.16▲ | +2.07 (+1.68%) | 125.83 | 122.11 | 129,200 |
| ITRI | 67.38▲ | +1.32 (+2.00%) | 67.53 | 65.81 | 530,900 |
| JMEE | 49.72▲ | +0.29 (+0.59%) | 49.7303 | 49.44 | 51,307 |
| JMOM | 43.6107▲ | +0.2307 (+0.53%) | 43.6107 | 43.3474 | 8,237 |
| KD | 18.03▲ | +0.14 (+0.78%) | 18.13 | 17.785 | 1,514,800 |
| KNTK | 36.36▲ | +0.83 (+2.34%) | 36.56 | 35.58 | 306,730 |
| KRTX | 191.21▲ | +2.63 (+1.39%) | 197.55 | 190.52 | 348,200 |
| KYN | 8.57▲ | +0.20 (+2.39%) | 8.57 | 8.38 | 939,500 |
| LBAY | 25.60▲ | +0.2647 (+1.04%) | 25.60 | 25.31 | 9,172 |
| LECO | 198.06▲ | +2.27 (+1.16%) | 198.17 | 195.14 | 235,400 |
| LNTH | 71.62▲ | +1.58 (+2.26%) | 72.43 | 69.16 | 1,081,810 |
| LUX | 22.79▼ | -0.024 (-0.11%) | 22.87 | 22.77 | 500 |
| MDYG | 70.77▲ | +0.46 (+0.65%) | 70.79 | 70.32 | 89,400 |
| MFIC | 13.47▲ | +0.12 (+0.90%) | 13.52 | 13.37 | 155,000 |
| MGNX | 8.21▲ | +0.69 (+9.18%) | 8.3599 | 7.56 | 969,453 |
| MGRC | 101.69▲ | +2.33 (+2.35%) | 101.94 | 99.77 | 93,401 |
| MIRM | 32.07▲ | +0.42 (+1.33%) | 33.24 | 31.84 | 833,400 |
| MSI | 322.87▲ | +3.83 (+1.20%) | 322.98 | 317.59 | 1,317,300 |
| NDSN | 235.34▲ | +2.74 (+1.18%) | 235.57 | 231.75 | 357,200 |
| NEU | 530.51▲ | +8.50 (+1.63%) | 531.66 | 524.00 | 35,100 |
| NKSH | 27.04▲ | +0.83 (+3.17%) | 27.07 | 25.91 | 8,700 |
| NTIC | 10.85▲ | +0.12 (+1.12%) | 11.04 | 10.60 | 11,400 |
| NUVL | 65.37▲ | +3.17 (+5.10%) | 66.34 | 63.02 | 687,800 |
| NX | 30.79▲ | +0.25 (+0.82%) | 30.92 | 30.44 | 117,100 |
| OCUP | 3.05▲ | +0.31 (+11.31%) | 3.07 | 2.76 | 275,143 |
| OEC | 23.83▲ | +0.53 (+2.27%) | 23.98 | 23.15 | 450,100 |
| OKE | 68.85▲ | +1.46 (+2.17%) | 68.94 | 67.64 | 6,675,900 |
| OKTA | 67.05▼ | -3.72 (-5.26%) | 70.79 | 66.69 | 6,763,435 |
| ORC | 7.37▼ | -0.04 (-0.54%) | 7.46 | 7.36 | 1,222,815 |
| PDO | 12.14▲ | +0.15 (+1.25%) | 12.14 | 11.96 | 404,046 |
| PFE | 30.47▲ | +0.39 (+1.30%) | 30.51 | 29.96 | 45,249,100 |
| PFL | 8.05▲ | +0.02 (+0.25%) | 8.09 | 7.95 | 88,500 |
| PHO | 56.59▲ | +0.61 (+1.09%) | 56.64 | 55.85 | 57,800 |
| PIPR | 154.73▲ | +1.99 (+1.30%) | 156.87 | 152.59 | 96,900 |
| PJT | 90.06▲ | +3.08 (+3.54%) | 90.26 | 85.98 | 409,300 |
| PLOW | 27.32▲ | +0.13 (+0.48%) | 27.46 | 27.02 | 120,600 |
| PTH | 33.25▲ | +0.45 (+1.37%) | 33.45 | 33.03 | 7,500 |
| REX | 49.02▲ | +12.13 (+32.88%) | 51.19 | 46.06 | 290,200 |
| RHI | 81.98▲ | +1.48 (+1.84%) | 82.16 | 80.14 | 1,348,800 |
| RIV | 10.57▲ | +0.05 (+0.48%) | 10.59 | 10.50 | 122,719 |
| RS | 275.26▲ | +5.01 (+1.85%) | 275.54 | 270.02 | 870,056 |
| SBSW | 4.46▼ | -0.07 (-1.55%) | 4.51 | 4.41 | 4,684,900 |
| SFL | 11.36▲ | +0.13 (+1.16%) | 11.49 | 11.21 | 1,811,511 |