Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 159.79▲ | 159.60 | 160.22 | +2.37 (+1.51%) | 160.10 | 158.36 | 284,619 |
| ACAD | 37.65▲ | 37.63 | 37.65 | +0.80 (+2.17%) | 38.03 | 36.54 | 1,145,889 |
| AGIO | 67.1543▲ | 67.11 | 67.21 | +0.5243 (+0.79%) | 67.21 | 64.97 | 264,673 |
| ATU | 26.70▲ | 26.70 | 26.75 | +0.15 (+0.56%) | 26.98 | 26.50 | 328,842 |
| AWP | 6.51▼ | 6.51 | 6.52 | -0.10 (-1.51%) | 6.59 | 6.51 | 293,812 |
| BGCA | 26.19▼ | 26.14 | 26.19 | -0.26 (-0.98%) | 26.33 | 26.05 | 10,655 |
| BLE | 15.37▼ | 15.35 | 15.38 | -0.05 (-0.32%) | 15.43 | 15.35 | 16,823 |
| CERS | 2.60▲ | 2.57 | 2.64 | +0.08 (+3.17%) | 2.62 | 2.52 | 852,196 |
| CSL | 99.43▲ | 99.41 | 99.42 | +1.47 (+1.50%) | 99.65 | 97.62 | 299,062 |
| CSLT | 4.225▲ | 4.20 | 4.25 | +0.175 (+4.32%) | 4.30 | 4.00 | 212,602 |
| CSPI | 10.1102▼ | 10.14 | 11.00 | -0.3388 (-3.24%) | 10.35 | 10.10 | 11,471 |
| CTIC | 3.275▲ | 3.27 | 3.28 | +0.075 (+2.34%) | 3.31 | 3.20 | 196,812 |
| CTLT | 40.24▲ | 40.23 | 40.24 | +1.05 (+2.68%) | 40.78 | 39.62 | 951,408 |
| CVR | 29.8501▼ | 30.25 | 31.00 | -1.6502 (-5.24%) | 31.548 | 29.8501 | 791 |
| DMLP | 14.60▼ | 14.60 | 14.65 | -0.30 (-2.01%) | 15.00 | 14.60 | 110,878 |
| DST | 52.70▲ | 52.70 | 52.71 | +0.61 (+1.17%) | 52.78 | 51.94 | 424,702 |
| DYNC | 67.56▲ | 67.10 | 67.39 | +0.83 (+1.24%) | 67.72 | 66.86 | 98,769 |
| ETW | 11.79▼ | 11.77 | 11.79 | -0.12 (-1.01%) | 11.87 | 11.78 | 245,815 |
| GFNSL | 25.50▲ | 25.40 | 25.46 | +0.22 (+0.87%) | 25.50 | 25.29 | 8,116 |
| GRBK | 9.45▲ | 9.25 | 9.65 | +0.25 (+2.72%) | 9.45 | 9.20 | 39,091 |
| GT | 32.46▲ | 32.46 | 32.48 | +0.19 (+0.59%) | 32.53 | 32.22 | 1,061,121 |
| GVA | 57.54▲ | 57.53 | 57.55 | +0.66 (+1.16%) | 57.82 | 56.50 | 207,766 |
| HABT | 13.25▲ | 13.20 | 13.25 | +0.60 (+4.74%) | 13.45 | 12.65 | 503,726 |
| ITCB | 14.20▲ | 13.85 | 14.20 | +0.21 (+1.50%) | 14.27 | 13.84 | 11,164 |
| IZEA | 1.95▲ | 1.95 | 2.04 | +0.20 (+11.43%) | 2.05 | 1.78 | 96,716 |
| JAX | 10.25▲ | 10.20 | 10.30 | +0.30 (+3.02%) | 10.35 | 9.95 | 35,643 |
| LLY | 83.35▲ | 83.34 | 83.35 | +1.33 (+1.62%) | 83.70 | 81.88 | 3,931,342 |
| LRET | 26.261▼ | 26.26 | 26.36 | -0.595 (-2.22%) | 26.338 | 26.261 | 1,201 |
| MBT | 10.46▼ | 10.46 | 10.47 | -0.37 (-3.42%) | 10.88 | 10.45 | 3,927,170 |
| MCK | 152.59▲ | 152.58 | 152.59 | +2.45 (+1.63%) | 153.24 | 149.71 | 1,310,772 |
| MDLQ | 25.38▲ | 25.30 | 25.35 | +0.0801 (+0.32%) | 25.38 | 25.32 | 1,257 |
| MG | 20.86▲ | 20.85 | 20.86 | +0.17 (+0.82%) | 20.90 | 20.54 | 70,977 |
| NMM | 2.14▼ | 2.14 | 2.15 | -0.05 (-2.28%) | 2.20 | 2.14 | 599,954 |
| NTN | 6.56▼ | 6.56 | 6.70 | -0.2917 (-4.26%) | 6.71 | 6.56 | 2,124 |
| NUS | 61.20▼ | 61.19 | 61.20 | -0.55 (-0.89%) | 61.70 | 61.00 | 199,355 |
| ORRF | 24.75▲ | 24.70 | 24.80 | +0.15 (+0.61%) | 24.80 | 24.65 | 11,906 |
| PGEM | 16.30▲ | 16.25 | 16.30 | +0.25 (+1.56%) | 16.35 | 15.95 | 192,130 |
| SFLY | 47.84▼ | 47.67 | 47.90 | -0.89 (-1.83%) | 48.87 | 47.78 | 239,198 |
| SNPS | 80.08▼ | 80.07 | 80.09 | -0.62 (-0.77%) | 80.80 | 79.76 | 371,013 |
| SSFN | 9.75▼ | 9.75 | 9.80 | -0.30 (-2.99%) | 9.93 | 9.75 | 2,200 |
| SYX | 25.53▼ | 25.49 | 25.50 | -0.84 (-3.19%) | 26.39 | 25.36 | 74,721 |
| TRTX | 19.56▼ | 19.56 | 19.57 | -0.17 (-0.86%) | 19.92 | 19.54 | 117,154 |
| TTEC | 39.85▲ | 39.55 | 39.90 | +0.95 (+2.44%) | 39.95 | 38.65 | 57,195 |