Three Inside Up/Down results

Technical stock screener for Three Inside Up/Down results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AIRT 28.61 0.00 0.00 +1.1099 (+4.04%) 28.61 28.61 0
BCPC 80.85 80.81 0.00 +1.92 (+2.43%) 81.775 79.23 113,756
BHC 24.13 0.00 24.13 +1.05 (+4.55%) 25.24 23.61 5,770,199
BIP 38.50 0.00 0.00 +1.13 (+3.02%) 38.64 37.855 284,189
CABO 894.00 885.00 0.00 +23.42 (+2.69%) 901.84 884.465 21,791
CELG 70.90 0.00 70.90 +1.41 (+2.03%) 72.06 69.965 5,481,821
CHY 10.45 0.00 0.00 +0.12 (+1.16%) 10.45 10.29 507,036
CNXM 18.66 0.00 0.00 +0.20 (+1.08%) 18.89 18.60 124,192
CTLT 36.505 0.00 0.00 +0.235 (+0.65%) 37.23 36.465 857,002
CVLY 25.735 0.00 0.00 +1.855 (+7.77%) 25.735 25.735 0
D 75.285 0.00 76.83 -0.965 (-1.27%) 76.60 75.21 3,737,653
DMB 12.30 0.00 0.00 -0.28 (-2.23%) 12.54 12.295 77,220
DRD 2.145 0.00 0.00 +0.095 (+4.63%) 2.145 2.145 18,510
EPD 26.245 0.00 26.25 +0.265 (+1.02%) 26.375 25.795 6,021,658
FEI 10.64 10.64 0.00 +0.11 (+1.04%) 10.655 10.58 715,507
FII 25.03 25.03 25.17 +0.69 (+2.83%) 25.27 24.615 780,331
FN 49.18 0.00 0.00 +1.44 (+3.02%) 49.43 48.05 335,919
GECC 8.20 0.00 0.00 +0.06 (+0.74%) 8.20 8.125 5,072
GV 2.47 2.47 0.00 +0.08 (+3.35%) 2.47 2.415 53,884
GWPH 125.46 0.00 0.00 +2.47 (+2.01%) 127.095 124.26 164,067
HEES 19.65 0.00 19.75 +1.23 (+6.68%) 20.365 18.82 908,377
HFC 57.05 57.05 0.00 +1.94 (+3.52%) 58.09 55.93 1,909,533
HIE 11.255 0.00 0.00 +0.175 (+1.58%) 11.255 11.23 45,455
HQH 20.32 0.00 0.00 +0.38 (+1.91%) 20.32 20.26 19,531
HQL 17.10 0.00 0.00 +0.33 (+1.97%) 17.10 17.03 30,678
IBA 41.24 40.93 41.46 +0.78 (+1.93%) 41.27 41.12 5,961
KALU 92.635 0.00 92.68 +2.175 (+2.40%) 93.99 91.70 99,555
KEQU 24.70 0.00 0.00 +2.00 (+8.81%) 24.73 23.26 9,290
KNDI 4.295 3.85 4.45 +0.115 (+2.75%) 4.36 4.22 282,621
MARK 1.815 0.00 1.82 -0.285 (-13.57%) 2.06 1.79 348,747
MOSY 0.199 0.00 0.00 +0.0172 (+9.46%) 0.2022 0.1951 2,091,318
MQT 11.585 0.00 0.00 -0.085 (-0.73%) 11.605 11.55 40,698
MSF 16.60 0.00 0.00 +0.21 (+1.28%) 16.60 16.60 2,292
MUJ 12.76 0.00 12.76 -0.12 (-0.93%) 12.805 12.74 143,027
NOG 2.49 0.00 4.40 +0.18 (+7.79%) 2.54 2.38 6,983,069
OGS 87.02 0.00 87.02 +0.88 (+1.02%) 87.62 86.36 455,953
PDD 22.59 22.58 22.98 +1.78 (+8.55%) 22.83 21.12 4,676,613
PHYS 10.08 10.05 10.08 +0.03 (+0.30%) 10.105 10.045 807,145
PRQR 18.70 0.00 19.30 +1.52 (+8.85%) 18.86 17.00 475,074
PSF 25.20 0.00 0.00 +0.16 (+0.64%) 25.20 25.17 13,083
PTEN 13.21 0.00 13.22 +0.61 (+4.84%) 13.47 12.79 3,017,551
PVAC 59.68 0.00 0.00 +2.66 (+4.67%) 60.12 58.28 155,018
PXE 20.36 0.00 0.00 +0.64 (+3.25%) 20.39 20.23 19,776
RGS 16.49 16.48 16.51 +0.32 (+1.98%) 16.60 16.25 211,212
SCPH 4.775 0.00 0.00 +0.085 (+1.81%) 4.775 4.77 14,851
SOHU 22.935 0.00 0.00 +1.215 (+5.59%) 23.40 21.855 901,063
SOI 12.515 0.00 12.53 +0.615 (+5.17%) 12.605 12.15 328,855
SQBG 0.9125 0.00 0.00 +0.0374 (+4.27%) 0.9125 0.9125 20,103
SSP 17.145 0.00 0.00 +0.215 (+1.27%) 17.36 17.11 229,580
TEDU 6.91 0.00 0.00 +0.16 (+2.37%) 6.95 6.835 79,685
TERP 11.41 0.00 0.00 -0.07 (-0.61%) 11.585 11.41 321,811
TEVA 18.99 18.98 18.99 +0.48 (+2.59%) 19.33 18.80 11,605,131
TK 4.09 4.09 4.10 +0.13 (+3.28%) 4.185 3.985 571,606
TREX 62.96 62.94 64.50 +2.12 (+3.48%) 63.925 61.85 370,660
TRP 39.915 0.00 0.00 +0.455 (+1.15%) 40.11 39.87 1,194,777
TTP 14.025 0.00 0.00 +0.085 (+0.61%) 14.025 14.025 4,826
UN 56.21 56.21 0.00 +0.63 (+1.13%) 56.58 56.195 1,587,128
UNT 19.08 19.08 0.00 +0.75 (+4.09%) 19.37 18.825 178,316
VECO 7.84 7.84 7.85 +0.24 (+3.16%) 8.04 7.68 361,030
WETF 6.62 0.00 0.00 +0.22 (+3.44%) 6.665 6.385 996,086
WHG 37.895 0.00 0.00 +0.765 (+2.06%) 38.125 37.875 31,546
WPS 36.18 0.00 0.00 +0.545 (+1.53%) 36.18 36.18 800
ZLAB 21.33 0.00 0.00 +1.21 (+6.01%) 21.33 20.79 124,531