Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 68.38▲ | +0.72 (+1.06%) | 69.87 | 68.085 | 3,634,572 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| ACHN | 2.835▲ | +0.02 (+0.71%) | 2.89 | 2.795 | 1,504,047 |
| ACOR | 10.17▼ | -0.12 (-1.17%) | 10.485 | 9.835 | 1,024,287 |
| ACV | 22.93▲ | +0.09 (+0.39%) | 23.33 | 22.93 | 40,813 |
| ADMS | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.93 | 486,803 |
| AGRO | 6.355▲ | +0.095 (+1.52%) | 6.44 | 6.30 | 341,891 |
| AGTC | 3.755▲ | +0.055 (+1.49%) | 3.83 | 3.75 | 52,555 |
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| ALRN | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.99 | 90,861 |
| ALV | 66.015▲ | +1.475 (+2.29%) | 66.86 | 65.55 | 750,259 |
| AMBA | 38.29▲ | +1.11 (+2.99%) | 38.98 | 37.465 | 746,152 |
| AMRN | 17.63▲ | +0.355 (+2.05%) | 17.91 | 17.28 | 6,045,368 |
| AUPH | 6.73▲ | +0.195 (+2.98%) | 6.77 | 6.605 | 540,322 |
| AVD | 13.68▲ | +0.55 (+4.19%) | 13.75 | 13.17 | 95,373 |
| AVGO | 256.00▼ | -3.99 (-1.53%) | 265.55 | 255.84 | 2,727,214 |
| AVK | 14.52▲ | +0.015 (+0.10%) | 14.59 | 14.455 | 109,820 |
| AVYA | 12.905▼ | -0.45 (-3.37%) | 13.41 | 12.90 | 2,040,822 |
| AXNX | 31.47▲ | +1.20 (+3.96%) | 32.30 | 30.02 | 186,697 |
| BABA | 155.02▼ | -1.11 (-0.71%) | 158.41 | 154.95 | 20,592,349 |
| BANC | 13.46▲ | +0.19 (+1.43%) | 13.52 | 13.32 | 306,530 |
| BANF | 54.13▲ | +0.50 (+0.93%) | 54.26 | 53.92 | 45,498 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BKI | 56.67▲ | +0.18 (+0.32%) | 57.10 | 56.655 | 703,200 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BRC | 46.59▼ | -1.195 (-2.50%) | 48.155 | 46.38 | 272,254 |
| BRX | 18.015▲ | +0.02 (+0.11%) | 18.125 | 17.90 | 2,660,535 |
| BV | 16.53▼ | -0.155 (-0.93%) | 16.88 | 16.45 | 341,360 |
| CAI | 22.655▼ | -0.175 (-0.77%) | 22.92 | 22.465 | 163,627 |
| CALM | 39.57▲ | +0.35 (+0.89%) | 39.57 | 39.225 | 297,348 |
| CBRE | 48.12▲ | +0.76 (+1.60%) | 48.565 | 47.91 | 1,536,373 |
| CDLX | 22.49▲ | +0.72 (+3.31%) | 22.72 | 21.845 | 279,130 |
| CDZI | 10.385▼ | -0.015 (-0.14%) | 10.47 | 10.30 | 146,114 |
| CERN | 70.57▲ | +0.60 (+0.86%) | 70.89 | 70.01 | 2,997,614 |
| CFFI | 48.375▲ | +0.50 (+1.04%) | 48.625 | 47.99 | 4,262 |
| CHKR | 1.11▼ | -0.14 (-11.20%) | 1.11 | 1.11 | 88,695 |
| CHU | 10.485▲ | +0.085 (+0.82%) | 10.50 | 10.45 | 400,787 |
| CII | 15.48▲ | +0.08 (+0.52%) | 15.54 | 15.46 | 104,044 |
| CLB | 50.255▼ | -1.595 (-3.08%) | 51.68 | 50.18 | 681,742 |
| CLM | 11.32▲ | +0.02 (+0.18%) | 11.43 | 11.205 | 514,145 |
| CNC | 56.86▲ | +1.41 (+2.54%) | 57.365 | 54.58 | 12,442,288 |
| CNS | 51.25▲ | +0.425 (+0.84%) | 51.63 | 50.94 | 225,691 |
| COHR | 113.35▲ | +3.06 (+2.77%) | 115.16 | 111.855 | 444,296 |
| CPE | 6.81▼ | -0.195 (-2.78%) | 7.14 | 6.655 | 7,746,517 |
| CPRI | 39.00▼ | -0.50 (-1.27%) | 40.09 | 38.94 | 2,415,083 |
| CRAY | 35.105▼ | -0.065 (-0.18%) | 35.17 | 34.98 | 916,624 |
| CRHM | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.85 | 80,869 |
| CRMD | 6.95▼ | -0.04 (-0.57%) | 7.065 | 6.75 | 446,925 |
| CRR | 1.48▼ | -0.06 (-3.90%) | 1.68 | 1.46 | 475,601 |
| CSGS | 45.36▲ | +0.19 (+0.42%) | 45.50 | 45.06 | 199,543 |
| CSX | 74.84▼ | -0.55 (-0.73%) | 75.92 | 74.53 | 4,524,355 |
| CTL | 10.115▲ | +0.455 (+4.71%) | 10.18 | 9.835 | 15,488,204 |
| CTRP | 35.185▼ | -1.27 (-3.48%) | 37.455 | 35.08 | 4,710,044 |
| CUI | 0.97▲ | +0.0699 (+7.77%) | 0.97 | 0.9397 | 266,942 |
| CZA | 68.77▲ | +0.48 (+0.70%) | 68.77 | 68.59 | 10,872 |
| DAKT | 7.19▲ | +0.09 (+1.27%) | 7.23 | 7.05 | 104,570 |
| DATA | 112.97▲ | +0.46 (+0.41%) | 113.48 | 110.825 | 1,351,509 |
| DAVA | 35.76▼ | -0.56 (-1.54%) | 36.66 | 35.68 | 251,014 |
| DCOM | 17.91▲ | +0.03 (+0.17%) | 18.08 | 17.89 | 144,634 |
| DCPH | 23.67▲ | +0.19 (+0.81%) | 24.36 | 23.40 | 163,908 |
| DE | 138.91▲ | +2.38 (+1.74%) | 139.395 | 137.50 | 2,299,558 |
| DFRG | 6.94▲ | +0.15 (+2.21%) | 7.17 | 6.82 | 1,250,130 |
| DLTR | 98.39▲ | +0.97 (+1.00%) | 98.78 | 97.54 | 2,027,655 |
| ECA | 5.91▼ | -0.09 (-1.50%) | 6.115 | 5.855 | 27,876,901 |
| ECOL | 58.95▲ | +0.32 (+0.55%) | 59.295 | 58.30 | 95,800 |
| EDD | 6.51▲ | +0.025 (+0.39%) | 6.555 | 6.49 | 247,443 |
| EIDX | 29.605▲ | +2.275 (+8.32%) | 29.605 | 27.31 | 144,574 |
| ELY | 15.08▲ | +0.305 (+2.06%) | 15.255 | 14.965 | 1,566,155 |
| EMO | 9.31▼ | -0.03 (-0.32%) | 9.45 | 9.28 | 199,698 |
| ESV | 8.635▼ | -0.205 (-2.32%) | 9.09 | 8.485 | 7,578,776 |
| EWBC | 45.70▲ | +0.42 (+0.93%) | 45.92 | 45.25 | 942,134 |
| EXPI | 11.09▼ | -0.87 (-7.27%) | 12.06 | 10.87 | 194,743 |
| EYE | 28.86▲ | +0.51 (+1.80%) | 29.04 | 27.80 | 997,375 |
| FAT | 4.50▼ | -0.11 (-2.39%) | 4.50 | 4.50 | 13,107 |
| FCNCA | 436.815▲ | +0.265 (+0.06%) | 438.705 | 435.47 | 47,887 |
| FDS | 279.89▲ | +1.535 (+0.55%) | 281.49 | 278.49 | 324,673 |
| FEDU | 2.19▲ | +0.01 (+0.46%) | 2.21 | 2.16 | 40,827 |
| FLEX | 9.26▼ | -0.21 (-2.22%) | 9.59 | 9.25 | 7,621,678 |
| GCC | 17.525▲ | +0.045 (+0.26%) | 17.53 | 17.52 | 34,767 |
| GEL | 22.855▲ | +0.065 (+0.29%) | 23.04 | 22.48 | 470,551 |
| GES | 17.675▲ | +0.325 (+1.87%) | 17.94 | 17.36 | 2,372,252 |
| GH | 76.925▲ | +1.195 (+1.58%) | 77.78 | 74.30 | 1,524,278 |
| GLMD | 6.36▼ | -0.14 (-2.15%) | 6.765 | 6.36 | 96,719 |
| GTES | 11.675▼ | -0.025 (-0.21%) | 11.98 | 11.675 | 339,391 |
| HEI | 104.10▲ | +0.35 (+0.34%) | 104.895 | 103.43 | 385,614 |
| HIG | 53.24▼ | -0.08 (-0.15%) | 53.68 | 52.97 | 2,205,025 |
| HIW | 44.27▲ | +0.42 (+0.96%) | 44.52 | 44.055 | 591,629 |
| HTA | 28.805▲ | +0.43 (+1.52%) | 28.805 | 28.45 | 1,222,213 |
| HUM | 263.235▲ | +3.52 (+1.36%) | 264.645 | 260.13 | 2,222,817 |
| HURC | 36.97▲ | +0.01 (+0.03%) | 37.35 | 36.705 | 20,362 |
| INFO | 58.41▲ | +0.67 (+1.16%) | 58.705 | 58.005 | 1,613,771 |
| INSG | 5.27▲ | +0.085 (+1.64%) | 5.45 | 5.25 | 1,002,846 |
| IPI | 3.11▼ | -0.015 (-0.48%) | 3.14 | 3.07 | 435,406 |
| ISTR | 23.755▲ | +0.125 (+0.53%) | 23.84 | 23.25 | 9,225 |
| JAZZ | 136.73▼ | -0.71 (-0.52%) | 138.63 | 135.96 | 534,746 |
| JLL | 132.77▲ | +2.925 (+2.25%) | 133.125 | 130.905 | 372,096 |
| JMLP | 6.415▼ | -0.005 (-0.08%) | 6.47 | 6.40 | 50,561 |
| JTA | 11.485▲ | +0.015 (+0.13%) | 11.52 | 11.485 | 25,994 |
| KHC | 31.095▼ | -0.375 (-1.19%) | 31.70 | 31.035 | 8,205,817 |
| KIM | 18.18▲ | +0.175 (+0.97%) | 18.22 | 17.89 | 4,176,075 |