Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
ABIO 2.08 +0.01 (+0.48%) 2.10 2.03 26,600
ACA 67.25 +0.12 (+0.18%) 67.90 66.11 206,815
ACDC 11.72 -0.06 (-0.51%) 11.85 11.36 1,029,800
ACHR 3.06 +0.16 (+5.52%) 3.13 2.905 2,506,618
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
AEHL 1.22 -0.0936 (-7.13%) 1.30 1.1101 240,473
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AER 57.44 -0.16 (-0.28%) 58.66 56.75 1,059,489
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGNC 9.11 +0.36 (+4.11%) 9.13 8.66 11,747,300
AIT 128.09 +2.69 (+2.15%) 128.37 125.75 169,737
AKYA 5.44 -0.30 (-5.23%) 5.82 5.27 99,858
ALTI 4.32 +0.19 (+4.60%) 4.509 4.07 119,800
ALYA 1.79 +0.00 (+0.00%) 1.84 1.78 15,900
AMNB 28.30 +0.55 (+1.98%) 28.54 27.59 26,700
AMP 309.13 +3.44 (+1.13%) 310.05 306.12 638,800
ANF 29.95 +1.39 (+4.87%) 30.64 28.97 2,361,100
ANTX 5.32 -0.25 (-4.49%) 5.6168 5.13 36,135
APD 273.83 +1.71 (+0.63%) 274.89 272.10 940,900
APLE 14.51 -0.03 (-0.21%) 14.585 14.42 2,029,413
APWC 1.68 +0.02 (+1.20%) 1.70 1.6505 12,469
ARBE 2.23 -0.02 (-0.89%) 2.351 2.10 144,100
ARES 85.20 +0.92 (+1.09%) 85.59 83.75 1,185,963
ARKK 39.10 +0.72 (+1.88%) 39.66 38.38 19,043,288
ARR 4.78 +0.19 (+4.14%) 4.79 4.48 5,541,800
ASAN 21.25 +0.72 (+3.51%) 21.7588 20.75 1,988,603
ASC 12.98 +0.41 (+3.26%) 13.11 12.55 886,927
ASO 49.69 -0.66 (-1.31%) 50.25 49.46 1,628,696
ASTR 0.356 +0.006 (+1.71%) 0.38 0.35 1,567,900
ATRA 1.77 -0.15 (-7.81%) 1.93 1.75 1,851,174
AVES 42.68 +0.49 (+1.16%) 42.73 42.44 26,785
AVT 45.31 +1.31 (+2.98%) 45.40 44.23 659,300
AVUS 70.98 +0.76 (+1.08%) 71.10 70.22 480,100
AVXL 9.32 +0.36 (+4.02%) 9.355 8.945 954,334
AWK 143.46 +1.01 (+0.71%) 143.52 141.86 879,300
AWRE 1.60 +0.04 (+2.56%) 1.60 1.57 18,900
AXL 7.16 +0.34 (+4.99%) 7.22 6.91 1,059,739
AXTI 3.66 +0.32 (+9.58%) 3.71 3.32 328,700
AYI 155.58 +1.09 (+0.71%) 156.32 154.21 335,900
BAC 28.31 +0.14 (+0.50%) 28.40 27.79 57,821,600
BAND 11.83 +0.67 (+6.00%) 11.98 11.20 492,018
BAP 132.00 -2.04 (-1.52%) 134.93 131.98 352,200
BARK 1.13 -0.04 (-3.42%) 1.20 1.11 984,750
BATL 6.46 +0.26 (+4.19%) 6.46 6.04 13,411
BATRK 36.93 -0.28 (-0.75%) 37.41 36.39 131,800
BBMC 73.582 +0.768 (+1.05%) 73.64 73.582 27,300
BDSX 1.38 -0.01 (-0.72%) 1.49 1.3705 79,122
BEAT 2.18 -0.08 (-3.54%) 2.2808 2.0201 194,432
BF.A 62.68 +0.33 (+0.53%) 62.80 61.88 30,300
BGB 10.48 +0.01 (+0.10%) 10.49 10.45 116,500
BGH 12.55 +0.05 (+0.40%) 12.59 12.51 74,646
BGNE 236.90 +9.17 (+4.03%) 238.48 228.16 205,500
BGRN 46.37 +0.1058 (+0.23%) 46.37 46.22 23,758
BH 206.94 +2.97 (+1.46%) 208.00 201.69 3,163
BHVN 15.52 +0.45 (+2.99%) 15.81 15.05 900,500
BIDU 126.08 +7.41 (+6.24%) 126.3999 120.63 3,028,313
BIGC 7.63 +0.21 (+2.83%) 7.97 7.44 1,048,900
BLIN 1.0004 -0.0096 (-0.95%) 1.05 0.96 29,934
BNL 15.41 +0.22 (+1.45%) 15.44 15.085 1,036,344
BNTX 105.27 -3.46 (-3.18%) 109.38 104.59 897,300
BODY 0.44 +0.01 (+2.33%) 0.45 0.41 410,800
BOOT 70.51 +3.31 (+4.93%) 70.71 66.80 1,052,759
BOX 27.74 +0.50 (+1.84%) 28.05 27.34 1,171,900
BRK.B 320.60 +1.58 (+0.50%) 322.63 319.67 3,229,400
BRW 7.92 +0.01 (+0.13%) 7.96 7.87 112,800
BSCN 21.13 +0.01 (+0.05%) 21.14 21.12 711,615
BSMV 20.87 +0.06 (+0.29%) 20.88 20.82 11,700
BTE 3.32 +0.03 (+0.91%) 3.34 3.26 1,980,701
BWG 7.50 +0.00 (+0.00%) 7.53 7.43 71,300
BWXT 61.63 -0.85 (-1.36%) 62.73 61.53 569,400
BXMX 13.32 +0.16 (+1.22%) 13.34 13.10 120,023
BYTS 10.48 -0.04 (-0.38%) 10.86 10.43 9,800
CARZ 52.27 +1.57 (+3.10%) 52.27 50.93 3,800
CASA 1.11 -0.06 (-5.13%) 1.17 1.08 346,348
CASI 2.75 +0.21 (+8.27%) 2.84 2.52 20,700
CATH 51.49 +0.68 (+1.34%) 51.52 51.162 31,500
CBH 8.44 +0.01 (+0.12%) 8.48 8.405 28,443
CCLD 2.95 +0.09 (+3.15%) 3.12 2.87 23,800
CDMO 15.09 -0.12 (-0.79%) 15.458 14.965 482,693
CEV 9.78 +0.02 (+0.20%) 9.80 9.73 19,000
CGNX 54.82 +1.11 (+2.07%) 54.95 53.67 775,800
CHE 541.92 +2.30 (+0.43%) 549.97 538.33 66,900
CHEF 31.27 +0.56 (+1.82%) 31.27 30.58 306,200
CHIM 16.10 +0.14 (+0.88%) 16.18 16.07 1,300
CHMI 4.91 +0.12 (+2.51%) 4.94 4.7693 347,509
CHRS 4.35 +0.06 (+1.40%) 4.52 4.255 2,447,445
CIBR 43.60 +1.11 (+2.61%) 43.75 42.58 496,500
CLPT 7.96 +0.09 (+1.14%) 8.24 7.76 83,500
CMBM 15.31 +0.09 (+0.59%) 15.57 15.20 99,100
CMRE 8.00 -0.15 (-1.84%) 8.27 7.94 723,084
CMT 18.57 +0.24 (+1.31%) 18.87 17.74 77,100
CNC 62.72 -0.71 (-1.12%) 64.11 62.58 3,228,100
CNX 15.47 -0.39 (-2.46%) 15.84 15.36 3,371,700
COCP 2.26 +0.03 (+1.35%) 2.38 2.20 41,800
CODX 1.08 +0.00 (+0.00%) 1.15 0.975 121,100
CORN 23.62 +0.74 (+3.23%) 23.64 23.26 76,200
CPB 51.51 +0.05 (+0.10%) 51.74 50.94 2,346,700
CPNG 15.73 +0.38 (+2.48%) 15.85 15.23 8,632,888
CPRI 39.97 +0.76 (+1.94%) 40.47 39.02 2,356,300