Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ABEO 4.80 -0.10 (-2.04%) 5.10 4.78 173,000
ABM 40.99 +0.04 (+0.10%) 41.22 40.60 395,237
ABSI 1.67 +0.04 (+2.45%) 1.69 1.57 383,300
ACCO 5.38 +0.05 (+0.94%) 5.41 5.265 562,501
ACHR 5.98 -0.16 (-2.61%) 6.20 5.95 5,731,000
ACVA 15.63 +0.09 (+0.58%) 15.82 15.39 935,779
ACWX 49.31 +0.00 (+0.00%) 49.42 49.11 2,256,200
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADTN 5.23 -0.16 (-2.97%) 5.49 5.21 1,217,500
ADUS 87.20 -0.50 (-0.57%) 88.74 86.80 85,600
AES 17.21 -0.01 (-0.06%) 17.52 17.04 8,903,800
AEYE 4.27 +0.03 (+0.71%) 4.27 4.21 36,986
AFCG 11.35 -0.23 (-1.99%) 11.66 11.32 125,703
AFMD 0.45 -0.07 (-13.46%) 0.534 0.44 844,200
AFRI 11.14 +0.09 (+0.81%) 11.14 11.00 12,577
AFRM 34.41 +0.29 (+0.85%) 34.8882 32.81 21,273,920
AHI 2.08 -0.09 (-4.15%) 2.19 2.05 35,300
AIF 12.83 -0.03 (-0.23%) 12.92 12.77 118,800
AIRI 2.90 -0.15 (-4.92%) 3.05 2.90 8,800
AKBA 1.06 +0.06 (+6.00%) 1.08 0.98 1,611,600
AKYA 4.39 -0.21 (-4.57%) 4.68 4.32 118,838
ALB 121.27 -2.11 (-1.71%) 124.21 118.80 4,046,800
ALIT 7.65 +0.03 (+0.39%) 7.695 7.585 3,542,600
ALKS 24.14 +0.35 (+1.47%) 24.26 23.90 2,452,600
ALRN 2.12 +0.20 (+10.42%) 2.15 1.93 108,300
ALTG 9.54 +0.16 (+1.71%) 9.90 9.26 359,600
ALUR 3.73 -0.07 (-1.84%) 3.85 3.60 28,200
AMBI 6.08 +0.25 (+4.29%) 6.29 5.795 8,200
AMCX 15.24 -0.24 (-1.55%) 15.80 15.09 336,900
AMED 93.58 -0.35 (-0.37%) 94.00 93.25 328,400
AMK 25.64 -0.02 (-0.08%) 25.96 25.40 100,200
AMKR 28.17 -0.19 (-0.67%) 28.71 27.98 1,202,000
AMLI 1.13 +0.03 (+2.73%) 1.14 1.08 387,600
AMN 67.80 -0.49 (-0.72%) 68.09 65.68 680,265
AMZN 146.09 -0.23 (-0.16%) 146.93 144.33 65,757,400
ANGI 2.25 -0.05 (-2.17%) 2.3392 2.23 1,636,796
ANIP 49.81 +0.545 (+1.11%) 50.38 49.25 208,773
ANSS 293.51 -5.36 (-1.79%) 301.56 290.12 566,600
AOD 7.82 +0.02 (+0.26%) 7.84 7.78 359,200
APPS 4.65 -0.24 (-4.91%) 4.99 4.63 1,786,700
ARCC 19.82 +0.05 (+0.25%) 19.84 19.745 3,108,935
ARCH 165.96 +3.65 (+2.25%) 167.16 163.65 364,885
ARCO 11.59 +0.01 (+0.09%) 11.64 11.47 1,102,500
ARDC 12.86 +0.04 (+0.31%) 12.88 12.71 88,300
ARE 109.40 +0.39 (+0.36%) 109.92 108.21 1,507,500
ARKK 46.11 -0.79 (-1.68%) 47.28 45.85 21,340,500
ARKW 66.63 -0.94 (-1.39%) 67.72 66.06 349,800
AROC 14.49 +0.16 (+1.12%) 14.76 14.35 1,530,200
ASAN 21.01 -0.55 (-2.55%) 21.95 20.86 2,221,600
ASYS 7.74 +0.04 (+0.52%) 7.86 7.56 22,200
ATEK 10.86 +0.02 (+0.18%) 10.89 10.86 1,800
ATEX 32.70 +0.85 (+2.67%) 33.09 31.84 186,700
ATUS 2.30 -0.12 (-4.96%) 2.445 2.215 4,405,818
AUB 30.57 -0.29 (-0.94%) 31.12 30.43 372,200
AUR 2.19 -0.12 (-5.19%) 2.31 2.13 7,186,600
AUVI 0.115 -0.016 (-12.21%) 0.13 0.112 2,554,500
AVAL 2.23 +0.09 (+4.21%) 2.23 2.13 44,255
AVK 10.40 -0.05 (-0.48%) 10.55 10.39 137,500
AVNT 34.35 +0.00 (+0.00%) 34.665 33.98 509,625
AVT 46.76 -0.13 (-0.28%) 47.21 46.64 690,400
AWR 79.90 +0.67 (+0.85%) 80.13 78.92 221,700
AZUL 10.36 -0.31 (-2.91%) 10.56 10.27 1,721,067
BAC 30.49 +0.18 (+0.59%) 30.55 30.04 52,271,100
BATL 5.03 +0.06 (+1.21%) 5.15 4.80 24,700
BBAI 1.70 -0.12 (-6.59%) 1.82 1.68 2,377,500
BBLU 10.19 +0.04 (+0.39%) 10.20 10.12 78,300
BBN 15.66 -0.14 (-0.89%) 15.80 15.63 282,100
BCAT 14.79 +0.02 (+0.14%) 15.03 14.75 350,300
BCSF 15.14 +0.14 (+0.93%) 15.21 15.075 215,854
BFI 1.04 -0.02 (-1.89%) 1.06 1.01 42,398
BGC 6.50 +0.04 (+0.62%) 6.54 6.42 2,604,700
BGH 12.92 +0.03 (+0.23%) 12.94 12.85 84,400
BGR 12.70 +0.14 (+1.11%) 12.86 12.57 98,300
BGT 11.96 +0.03 (+0.25%) 12.01 11.94 97,300
BHB 25.97 -0.47 (-1.78%) 26.56 25.91 32,794
BHLB 20.93 -0.14 (-0.66%) 21.29 20.89 222,666
BITQ 8.26 -0.19 (-2.25%) 8.53 8.19 135,129
BJK 39.66 -0.29 (-0.73%) 39.98 39.66 4,700
BKCC 3.82 +0.01 (+0.26%) 3.85 3.78 206,100
BKH 51.59 +0.35 (+0.68%) 51.72 50.79 664,000
BKIE 68.50 +0.493 (+0.72%) 68.50 67.85 29,100
BLBD 19.08 +0.60 (+3.25%) 19.11 18.33 242,100
BLND 1.27 -0.13 (-9.29%) 1.41 1.26 661,900
BME 38.48 +0.57 (+1.50%) 38.48 37.96 46,900
BMRN 91.08 +1.34 (+1.49%) 91.27 89.34 2,238,524
BMTX 3.06 +0.07 (+2.34%) 3.24 2.90 34,944
BMY 49.38 +0.66 (+1.35%) 49.40 48.252 15,090,827
BNDD 14.21 -0.128 (-0.89%) 14.33 14.21 95,700
BNDW 68.04 -0.24 (-0.35%) 68.15 67.93 65,187
BNOX 1.32 +0.01 (+0.76%) 1.44 1.32 209,000
BOIL 36.26 +0.26 (+0.72%) 37.33 35.17 5,551,900
BOX 26.17 +0.18 (+0.69%) 26.25 25.635 1,654,800
BPMC 69.64 +1.16 (+1.69%) 71.50 68.895 942,600
BRY 7.18 +0.05 (+0.70%) 7.325 7.07 991,931
BSJN 23.50 +0.0241 (+0.10%) 23.51 23.48 147,433
BSJQ 22.875 -0.025 (-0.11%) 22.92 22.81 148,108
BSJS 21.07 -0.05 (-0.24%) 21.15 20.98 49,200
BST 34.01 -0.40 (-1.16%) 34.49 33.91 107,400