Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
ABE 15.17 0.00 15.20 +0.03 (+0.20%) 15.21 15.16 11,790
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ADES 9.61 0.00 0.00 +0.54 (+5.95%) 9.64 9.13 165,490
AE 41.31 0.00 0.00 -0.71 (-1.69%) 41.31 41.31 5,882
AEHR 2.305 2.26 2.39 +0.105 (+4.77%) 2.31 2.30 171,010
AEM 40.62 40.59 40.63 +0.365 (+0.91%) 40.635 39.79 1,616,985
AER 50.92 50.91 50.93 -0.28 (-0.55%) 51.52 50.38 1,546,782
AIMC 44.75 44.65 44.80 +0.425 (+0.96%) 45.05 44.20 174,109
AJRD 27.48 27.47 27.49 +0.92 (+3.46%) 27.48 26.25 1,100,456
AKBA 15.25 15.23 15.27 +0.22 (+1.46%) 15.25 14.80 316,207
ALO 2.61 2.59 2.62 -0.02 (-0.76%) 2.61 2.58 163,934
ALRN 8.30 0.00 0.00 +0.38 (+4.80%) 8.58 8.22 31,521
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
ANSS 160.885 156.51 160.90 -0.105 (-0.07%) 162.52 159.37 559,610
ANTX 57.40 0.00 0.00 -0.08 (-0.14%) 57.40 57.29 250,000
AOSL 15.10 14.71 15.48 +0.26 (+1.75%) 15.10 14.97 108,449
APEI 25.725 25.70 25.85 +0.075 (+0.29%) 26.10 25.40 77,792
ARD 18.39 0.00 0.00 -0.76 (-3.97%) 19.00 18.24 110,545
ARNA 39.975 38.87 41.16 -0.90 (-2.20%) 40.53 38.605 626,491
ATNM 0.5413 0.53 0.56 -0.0213 (-3.79%) 0.555 0.5411 712,831
ATU 24.125 24.10 24.15 -0.15 (-0.62%) 24.40 24.075 530,507
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AYX 33.31 32.54 34.22 -0.40 (-1.19%) 33.42 32.505 733,222
AZRX 2.85 0.00 2.86 -0.13 (-4.36%) 2.85 2.85 61,350
AZUL 30.34 30.29 30.35 +0.66 (+2.22%) 30.59 29.73 419,144
BCE 44.445 44.43 44.45 +0.49 (+1.11%) 44.47 44.02 1,165,475
BCEI 29.02 28.32 29.72 +0.63 (+2.22%) 29.23 28.575 284,620
BECN 54.80 53.16 56.47 +1.56 (+2.93%) 54.84 53.32 950,154
BH 418.345 405.22 421.58 +2.865 (+0.69%) 420.32 412.505 5,038
BHBK 20.225 20.15 20.25 +0.35 (+1.76%) 20.225 19.85 51,584
BIO 254.40 254.00 262.35 +6.24 (+2.51%) 254.71 246.795 190,052
BLCM 7.03 6.82 7.05 +0.36 (+5.40%) 7.51 6.825 1,270,115
BLD 72.00 70.43 74.00 -0.755 (-1.04%) 72.19 71.42 226,821
BMS 44.665 44.67 44.70 -0.34 (-0.76%) 45.21 44.38 636,343
BNSO 3.89 3.00 0.00 +0.58 (+17.52%) 3.89 3.89 52,910
BPL 46.94 45.58 46.94 +0.85 (+1.84%) 47.355 46.20 843,455
BST 30.295 0.00 0.00 +0.195 (+0.65%) 30.325 30.145 173,504
BSWN 10.31 0.00 0.00 -6.52 (-38.74%) 10.31 10.31 5,527
CACI 151.50 151.35 155.95 +1.30 (+0.87%) 152.05 150.40 146,462
CAKE 48.52 48.51 48.53 +0.59 (+1.23%) 48.805 48.07 1,263,302
CBB 15.125 15.10 15.15 +0.75 (+5.22%) 15.125 14.375 295,176
CBOE 108.77 105.58 108.79 -1.25 (-1.14%) 110.06 108.30 1,912,636
CDTI 1.29 1.26 1.30 -0.02 (-1.53%) 1.32 1.29 268,456
CLVS 56.80 55.12 56.85 -3.13 (-5.22%) 60.045 56.515 1,502,493
CMCO 36.00 34.91 36.95 +0.42 (+1.18%) 36.19 35.145 234,604
COOL 17.795 17.31 18.33 +0.005 (+0.03%) 17.85 16.80 148,333
CPRT 46.79 46.77 46.80 +0.59 (+1.28%) 46.79 45.94 1,429,591
CSTM 13.075 13.05 13.10 +0.025 (+0.19%) 13.35 12.975 2,012,573
CTT 13.17 13.16 13.47 +0.23 (+1.78%) 13.17 12.85 254,092
DCOM 18.45 18.40 18.50 +0.275 (+1.51%) 18.45 18.15 213,530
DEI 36.56 36.55 36.57 +0.54 (+1.50%) 36.615 36.16 923,252
DHIL 211.95 204.86 218.32 +3.37 (+1.62%) 214.53 211.50 6,658
DIN 69.00 67.04 71.09 +0.22 (+0.32%) 69.62 68.42 447,245
DLTR 106.63 0.00 0.00 -0.48 (-0.45%) 107.48 104.52 2,513,174
DMF 8.25 0.00 0.00 -0.02 (-0.24%) 8.25 8.23 60,030
DNB 124.71 121.36 128.48 +3.875 (+3.21%) 124.76 121.06 454,003
DNLI 22.375 0.00 0.00 -0.115 (-0.51%) 23.00 22.125 283,627
DRI 95.35 95.28 114.07 +0.14 (+0.15%) 95.83 94.25 1,343,059
EBAYL 26.02 0.00 0.00 +0.04 (+0.15%) 26.06 26.02 63,136
EEQ 12.185 12.17 12.20 +0.16 (+1.33%) 12.19 11.94 680,888
ENLC 15.425 15.40 15.45 -0.025 (-0.16%) 15.70 15.375 388,949
ENTA 77.41 75.21 79.90 -2.075 (-2.61%) 79.25 74.72 284,462
EOCC 28.69 0.00 0.00 +0.265 (+0.93%) 28.88 28.40 158,296
EQIX 394.48 382.56 394.49 +4.02 (+1.03%) 402.34 390.33 991,897
EVM 10.625 0.00 0.00 +0.015 (+0.14%) 10.625 10.60 92,580
EXLS 61.78 60.18 63.41 +0.93 (+1.53%) 62.09 60.97 125,134
FBM 13.70 13.34 14.10 +0.20 (+1.48%) 13.78 13.70 105,860
FCBC 27.41 26.68 28.27 +0.71 (+2.66%) 27.41 26.81 19,500
FIBK 40.35 40.30 40.40 +0.175 (+0.44%) 40.525 40.15 188,115
FISV 146.23 146.21 150.57 +4.07 (+2.86%) 146.23 142.68 1,318,957
FTI 30.68 30.68 30.69 +0.14 (+0.46%) 30.73 30.17 4,378,266
FVE 1.50 1.45 1.55 +0.025 (+1.69%) 1.525 1.50 51,004
GLOB 52.18 50.57 53.83 +0.65 (+1.26%) 52.70 51.64 295,985
GMLP 20.15 19.64 20.65 -0.20 (-0.98%) 20.405 20.08 304,160
GOODO 25.65 0.00 0.00 -0.48 (-1.84%) 25.68 25.65 3,414
GRMN 60.34 60.33 60.34 -0.08 (-0.13%) 60.765 59.59 1,532,813
GTS 24.95 24.94 25.62 -0.44 (-1.73%) 25.15 24.75 123,829
GXP 30.50 30.49 36.34 +0.64 (+2.14%) 30.505 29.86 1,698,780
HAIN 34.86 34.85 34.87 +1.16 (+3.44%) 34.935 33.925 1,254,149
HIMX 8.355 8.35 8.42 +0.48 (+6.10%) 8.665 7.98 5,677,559
HIO 4.895 4.88 4.90 +0.005 (+0.10%) 4.90 4.875 452,447
HMY 2.12 2.11 2.12 +0.005 (+0.24%) 2.135 2.05 5,946,377
HSTM 24.37 23.69 24.97 -0.35 (-1.42%) 25.02 24.34 145,056
HTBK 16.38 0.00 0.00 +0.18 (+1.11%) 16.38 16.23 163,900
IDT 11.065 10.74 11.34 +0.925 (+9.12%) 11.135 10.255 232,625
IFRX 32.625 0.00 0.00 +0.635 (+1.98%) 32.63 31.955 75,054
IIM 14.49 14.09 14.92 +0.025 (+0.17%) 14.52 14.485 254,049
IPCC 119.80 116.30 119.80 +0.70 (+0.59%) 120.275 119.20 153,096
IPXL 20.30 0.00 0.00 -0.20 (-0.98%) 21.40 20.25 1,020,335
IQV 99.755 0.00 0.00 +1.305 (+1.33%) 99.86 98.49 1,296,347
JBT 121.20 121.10 124.75 +0.60 (+0.50%) 121.20 118.30 111,615
JEC 62.35 62.32 64.22 -0.28 (-0.45%) 63.17 61.31 1,408,744
JHG 35.64 35.63 35.65 +0.435 (+1.24%) 35.725 35.18 818,187
JRS 9.90 0.00 9.90 +0.11 (+1.12%) 9.90 9.90 80,769
KEYW 7.93 7.92 7.94 +0.045 (+0.57%) 7.965 7.83 642,735
KONA 2.075 2.00 2.10 -0.10 (-4.60%) 2.075 2.025 71,812
LABU 95.45 93.08 95.46 +3.36 (+3.65%) 95.46 88.95 1,341,270
LHO 25.01 25.00 25.01 +0.25 (+1.01%) 25.25 24.84 2,389,253