Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 34.215 +0.575 (+1.71%) 34.67 33.82 6,300,983
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACOR 6.89 +0.365 (+5.59%) 6.935 6.52 953,496
ADNT 21.93 -0.01 (-0.05%) 22.53 21.255 1,830,041
ADS 150.66 +0.88 (+0.59%) 151.39 149.63 568,562
AERI 24.38 -0.72 (-2.87%) 25.135 24.29 809,227
AGCO 77.62 +0.60 (+0.78%) 77.66 76.695 605,120
AIR 41.99 +1.245 (+3.06%) 42.06 40.79 326,928
ALE 86.70 +0.055 (+0.06%) 87.18 86.16 206,097
ALLE 110.81 +0.05 (+0.05%) 111.12 110.36 586,697
ALPN 4.20 +0.00 (+0.00%) 4.20 4.095 8,429
ALSN 47.575 +0.895 (+1.92%) 47.69 46.585 733,427
AM 11.385 -0.13 (-1.13%) 11.63 11.28 5,082,323
AMG 87.69 -1.01 (-1.14%) 89.395 87.69 459,722
AMSWA 13.24 -0.035 (-0.26%) 13.38 13.06 83,312
ANGO 21.395 -0.395 (-1.81%) 21.95 21.395 200,298
ANH 3.895 +0.03 (+0.78%) 3.92 3.88 494,094
APU 34.70 -0.04 (-0.12%) 34.82 34.59 397,184
APYX 6.72 -0.165 (-2.40%) 6.93 6.65 157,256
AR 4.925 -0.195 (-3.81%) 5.175 4.84 9,758,547
ARCB 26.96 +0.56 (+2.12%) 27.49 26.77 214,172
ARCH 89.45 +0.61 (+0.69%) 89.565 88.175 202,486
ARCO 7.90 -0.195 (-2.41%) 8.10 7.85 415,051
ASNA 0.7461 +0.0326 (+4.57%) 0.8072 0.7208 5,605,507
ATO 107.07 -0.295 (-0.27%) 107.35 106.415 555,726
AXAS 0.9647 -0.0453 (-4.49%) 1.03 0.9529 783,943
BCEI 21.155 -0.345 (-1.60%) 21.625 21.045 174,943
BCO 87.49 +0.40 (+0.46%) 88.085 87.46 292,300
BE 12.01 -0.32 (-2.60%) 12.45 11.78 1,318,424
BEN 35.315 +0.24 (+0.68%) 35.415 35.01 2,480,570
BITA 11.97 +0.305 (+2.61%) 12.00 11.61 793,227
BKU 32.36 +0.18 (+0.56%) 32.40 31.84 614,725
BLL 69.08 -0.425 (-0.61%) 69.47 68.82 2,030,997
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BOE 10.58 +0.01 (+0.09%) 10.59 10.575 167,368
BRO 35.035 +0.10 (+0.29%) 35.265 34.955 774,918
BRX 18.18 +0.055 (+0.30%) 18.275 18.00 2,526,453
BSTC 62.825 +0.21 (+0.34%) 63.355 62.62 51,503
BTE 1.435 -0.02 (-1.37%) 1.48 1.42 1,848,349
BTI 36.565 -0.03 (-0.08%) 36.71 36.375 1,660,434
BTU 22.98 -0.15 (-0.65%) 23.38 22.73 779,594
BVN 16.31 -0.04 (-0.24%) 16.50 16.11 1,168,938
CADC 3.70 -0.01 (-0.27%) 3.70 3.67 146,129
CAL 19.40 +0.39 (+2.05%) 19.76 19.34 970,971
CAPL 17.00 +0.13 (+0.77%) 17.08 16.84 108,079
CASA 6.495 -0.225 (-3.35%) 6.81 6.48 268,413
CAT 139.13 -0.53 (-0.38%) 140.51 138.43 3,586,183
CBH 9.31 +0.04 (+0.43%) 9.34 9.28 36,178
CBU 64.59 +0.14 (+0.22%) 65.11 64.28 131,542
CCD 20.635 +0.005 (+0.02%) 20.64 20.59 66,176
CDAY 49.22 -0.92 (-1.83%) 49.535 48.38 788,097
CDW 114.36 -1.265 (-1.09%) 115.92 114.085 801,467
CHGG 44.705 +0.035 (+0.08%) 45.12 44.40 1,458,196
CII 16.20 -0.01 (-0.06%) 16.23 16.15 101,313
CLB 53.77 +0.375 (+0.70%) 55.025 53.28 651,654
CLNC 15.935 +0.075 (+0.47%) 15.99 15.82 237,791
CLNE 2.745 +0.00 (+0.00%) 2.79 2.72 672,977
CLX 159.96 +1.68 (+1.06%) 160.83 158.555 842,960
CLXT 10.21 -0.10 (-0.97%) 10.475 10.20 64,109
CMRE 5.55 +0.01 (+0.18%) 5.58 5.52 274,124
CMU 4.79 -0.12 (-2.44%) 4.80 4.79 44,552
CO 5.745 -0.055 (-0.95%) 5.835 5.745 84,126
CRAI 39.20 +0.43 (+1.11%) 39.455 38.55 45,126
CRESY 10.815 -0.115 (-1.05%) 10.95 10.815 128,959
CRH 33.67 +0.295 (+0.88%) 33.875 33.55 462,885
CRY 29.245 -0.425 (-1.43%) 29.91 29.245 143,871
CS 12.375 +0.08 (+0.65%) 12.57 12.375 2,484,214
CSGP 581.68 -3.965 (-0.68%) 591.80 580.465 256,464
CSL 135.105 +0.755 (+0.56%) 135.44 133.90 303,823
CTB 30.64 +0.075 (+0.25%) 30.78 30.01 221,262
CTMX 11.89 +0.17 (+1.45%) 12.17 11.77 293,305
CWEN.A 16.66 +0.11 (+0.66%) 16.72 16.60 213,798
CXP 20.82 -0.235 (-1.12%) 21.12 20.82 455,006
CYTK 11.59 +0.60 (+5.46%) 11.85 11.09 396,058
DCI 49.385 +0.78 (+1.60%) 49.65 48.70 421,669
DESP 13.99 +0.18 (+1.30%) 14.07 13.75 495,876
DEX 9.95 +0.00 (+0.00%) 9.96 9.95 41,734
DLPH 17.75 +0.42 (+2.42%) 18.075 16.89 1,224,035
DNR 1.195 -0.06 (-4.78%) 1.26 1.175 14,104,987
DWSN 2.62 +0.07 (+2.75%) 2.67 2.62 111,280
E 32.655 -0.345 (-1.05%) 32.85 32.52 195,906
EC 18.85 -0.17 (-0.89%) 19.03 18.80 629,142
EFA 65.56 -0.225 (-0.34%) 65.795 65.535 20,768,753
EGBN 54.52 +0.62 (+1.15%) 54.565 53.85 128,902
EGO 7.235 +0.28 (+4.03%) 7.305 6.90 4,096,498
EIX 70.085 -0.415 (-0.59%) 71.15 69.98 2,608,097
EL 189.12 +1.39 (+0.74%) 189.75 187.275 1,263,779
EMB 113.18 -0.055 (-0.05%) 113.36 113.07 4,354,691
EMN 78.56 +1.01 (+1.30%) 79.815 77.64 1,021,895
ENPH 20.335 +0.75 (+3.83%) 20.575 19.52 3,686,491
EOI 15.24 -0.03 (-0.20%) 15.25 15.24 80,554
EPAM 195.95 +0.80 (+0.41%) 196.97 195.62 456,082
ERJ 20.435 -0.075 (-0.37%) 20.53 20.345 594,096
ES 77.11 -0.69 (-0.89%) 77.75 76.75 1,596,075
ESGR 173.445 +0.58 (+0.34%) 174.32 172.64 59,495
ET 14.95 +0.105 (+0.71%) 15.015 14.885 10,133,595
EVT 24.625 -0.025 (-0.10%) 24.745 24.61 107,840
EVV 12.63 -0.015 (-0.12%) 12.68 12.63 300,042
EXP 86.73 -0.08 (-0.09%) 88.06 86.68 532,596