Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 57.24 +1.24 (+2.21%) 57.57 54.96 9,641,353
ABT 116.82 -0.67 (-0.57%) 117.485 116.3035 5,259,990
ACAD 17.60 +0.09 (+0.51%) 17.64 16.87 1,456,152
ACWX 56.94 -0.17 (-0.30%) 57.01 56.70 1,679,355
ADTX 1.55 -0.27 (-14.84%) 1.60 1.51 6,295,814
ADV 8.69 -0.14 (-1.59%) 8.955 8.6523 336,804
AEAC 9.74 -0.01 (-0.10%) 9.74 9.72 20,783
AEE 82.68 -0.50 (-0.60%) 83.235 82.11 1,253,867
AFRM 157.25 +10.52 (+7.17%) 159.6699 146.61 23,562,895
AFSM 26.7426 +0.1013 (+0.38%) 26.75 26.7426 600
AGCO 126.04 -2.28 (-1.78%) 127.57 125.70 526,855
AGG 114.49 -0.08 (-0.07%) 114.56 114.25 5,575,055
AGMH 11.34 +0.31 (+2.81%) 11.76 10.72 194,874
AGOX 26.71 +0.0437 (+0.16%) 26.78 26.57 45,622
AGTI 19.50 +0.15 (+0.78%) 19.71 18.82 240,662
AIT 97.28 +1.86 (+1.95%) 97.36 94.925 141,431
AKYA 12.98 +0.28 (+2.20%) 13.14 12.52 108,530
ALFA 86.817 +1.2468 (+1.46%) 86.817 85.00 834
ALGT 188.29 -1.78 (-0.94%) 191.135 187.51 178,814
ALJJ 1.18 +0.02 (+1.72%) 1.21 1.17 52,454
ALKS 30.30 -1.37 (-4.33%) 31.68 29.83 1,448,805
ALV 94.81 -1.92 (-1.98%) 96.06 94.68 555,413
AMCX 44.66 -0.54 (-1.19%) 45.2129 43.80 349,103
AMD 116.43 +4.31 (+3.84%) 116.88 111.37 47,488,198
ANET 383.72 -6.06 (-1.55%) 394.86 383.10 535,026
ANGI 12.43 -0.72 (-5.48%) 13.24 12.305 1,587,517
AON 305.89 -3.41 (-1.10%) 310.355 304.16 1,300,680
APA 26.93 +0.56 (+2.12%) 28.18 26.665 12,252,539
AR 19.81 +0.22 (+1.12%) 21.17 19.57 8,137,244
ARGO 54.55 -1.25 (-2.24%) 56.10 54.54 150,236
ARGX 291.93 -1.81 (-0.62%) 296.05 290.15 204,813
ARMK 36.40 +0.05 (+0.14%) 36.49 35.87 2,406,276
ASG 9.08 +0.05 (+0.55%) 9.08 9.0081 299,139
ASMB 3.21 -0.05 (-1.53%) 3.285 3.115 721,257
ATY 6.97 +0.14 (+2.05%) 6.98 6.74 228,698
AUDC 35.50 -0.58 (-1.61%) 36.585 35.41 100,308
AVAH 6.47 -0.26 (-3.86%) 6.77 6.40 434,127
AVIG 48.96 -0.065 (-0.13%) 48.9712 48.94 15,741
AVY 209.52 -0.23 (-0.11%) 209.86 207.39 422,773
AWX 3.84 -0.04 (-1.03%) 3.99 3.84 15,743
AX 53.23 -1.00 (-1.84%) 54.785 53.14 229,527
AXLA 2.78 -0.03 (-1.07%) 2.87 2.76 58,842
AXSM 41.12 +1.02 (+2.54%) 41.26 37.24 1,233,551
AZAL 28.5102 +0.0211 (+0.07%) 28.56 28.44 4,989
AZZ 52.12 -1.17 (-2.20%) 52.84 51.78 116,339
BCAT 19.45 +0.00 (+0.00%) 19.57 19.40 410,100
BCI 28.80 -0.34 (-1.17%) 29.25 28.76 170,698
BCV 30.10 +0.06 (+0.20%) 30.2966 29.9739 15,431
BDJ 10.27 +0.05 (+0.49%) 10.28 10.18 455,092
BDTX 7.73 -0.45 (-5.50%) 8.15 7.70 323,273
BGB 14.00 +0.03 (+0.21%) 14.02 13.945 119,219
BGIO 4.66 +0.00 (+0.00%) 4.70 4.64 99,681
BGX 15.20 -0.07 (-0.46%) 15.31 15.15 46,343
BGY 6.21 -0.02 (-0.32%) 6.23 6.20 238,409
BHTG 1.35 +0.06 (+4.65%) 1.39 1.28 254,148
BIP 57.33 -0.13 (-0.23%) 57.48 57.01 298,565
BKCC 4.21 +0.07 (+1.69%) 4.235 4.15 427,932
BLDE 10.02 -0.24 (-2.34%) 10.40 9.865 1,365,941
BLND 13.12 +0.12 (+0.92%) 13.2467 12.6301 589,139
BMTC 48.58 -0.43 (-0.88%) 49.2788 48.47 90,961
BMY 56.94 -1.42 (-2.43%) 58.13 56.92 12,761,735
BOMN 36.25 -1.08 (-2.89%) 38.00 35.95 147,819
BOOM 38.07 -3.48 (-8.38%) 41.80 37.71 145,774
BPT 3.88 +0.04 (+1.04%) 4.05 3.81 179,841
BRK.A 426,189.00 -1,512.00 (-0.35%) 428,950.00 424,000.5313 1,457
BRY 8.55 +0.28 (+3.39%) 8.87 8.40 408,330
BSM 12.25 +0.00 (+0.00%) 12.655 12.19 462,953
BUD 55.36 +0.07 (+0.13%) 55.79 55.07 3,106,357
BURL 275.53 +6.60 (+2.45%) 276.11 266.62 722,702
BWZ 30.98 -0.07 (-0.23%) 31.03 30.98 21,159
CALF 43.69 +0.31 (+0.71%) 43.74 43.16 134,749
CAPE 21.83 +0.00 (+0.00%) 21.90 21.62 53,813
CAPL 21.27 +0.11 (+0.52%) 21.4365 21.20 37,560
CBON 24.40 +0.057 (+0.23%) 24.46 24.32 58,145
CCI 167.81 -1.04 (-0.62%) 168.915 166.78 1,812,173
CCL 23.13 -0.54 (-2.28%) 23.60 22.82 36,909,183
CCMP 128.12 +1.47 (+1.16%) 128.43 125.00 190,267
CCRV 28.5693 -0.1177 (-0.41%) 28.78 28.5693 3,183
CELP 1.76 +0.13 (+7.98%) 1.77 1.649 84,312
CEPU 3.85 +0.12 (+3.22%) 3.88 3.7401 408,882
CETX 1.08 -0.04 (-3.57%) 1.08 1.01 2,878,310
CEV 13.51 -0.09 (-0.66%) 13.61 13.49 29,686
CF 60.97 +1.97 (+3.34%) 61.20 58.645 3,562,412
CGEN 6.16 -0.20 (-3.14%) 6.35 6.09 816,842
CHB 15.5284 -0.1016 (-0.65%) 15.63 15.46 1,512
CHE 434.79 +4.67 (+1.09%) 434.87 426.43 110,125
CHEK 0.84 +0.005 (+0.60%) 0.85 0.81 794,649
CIBR 52.98 +0.63 (+1.20%) 53.00 52.135 990,889
CLAR 28.95 +1.22 (+4.40%) 29.26 28.45 147,537
CLB 30.13 -1.41 (-4.47%) 31.32 29.72 583,811
CLDT 12.85 +0.16 (+1.26%) 12.92 12.595 357,029
CLIX 70.02 +0.1454 (+0.21%) 70.1209 69.28 5,737
CLPT 17.20 -0.76 (-4.23%) 17.785 17.07 203,975
CLSD 5.50 -0.14 (-2.48%) 5.70 5.35 524,023
CMU 4.51 -0.03 (-0.66%) 4.5499 4.51 60,274
COHU 30.97 +0.28 (+0.91%) 31.37 30.4229 335,114
COLL 21.04 +0.06 (+0.29%) 21.32 20.78 255,087
COM 32.76 -0.11 (-0.33%) 32.87 32.75 56,680
COO 396.70 -1.61 (-0.40%) 397.65 392.10 299,607
CORT 18.96 -1.08 (-5.39%) 19.96 18.93 529,022