Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACNB 35.04 0.00 0.00 -1.35 (-3.71%) 36.21 35.00 12,594
AEL 26.59 26.58 26.61 -0.18 (-0.67%) 26.99 26.345 467,221
AEMD 0.97 0.00 0.00 -0.03 (-3.00%) 0.97 0.97 152,246
AEO 20.955 0.00 21.04 +0.955 (+4.77%) 21.11 19.81 4,749,455
AEY 1.35 0.00 0.00 +0.00 (+0.00%) 1.39 1.32 15,813
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGM 71.59 0.00 0.00 +2.22 (+3.20%) 71.59 69.87 35,334
AGN 146.355 0.00 175.00 -2.945 (-1.97%) 149.50 145.84 3,153,018
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGS 23.80 0.00 23.81 -0.31 (-1.29%) 24.295 23.605 546,487
AHPI 1.76 0.00 0.00 +0.04 (+2.33%) 1.82 1.7211 7,073
AL 33.065 33.06 0.00 +0.385 (+1.18%) 33.235 32.51 1,119,537
ALXN 132.27 132.20 132.27 +2.06 (+1.58%) 132.27 128.51 1,658,136
AMD 25.95 25.92 27.54 -0.42 (-1.59%) 26.895 25.545 77,933,509
AMJ 25.345 25.33 25.38 -0.175 (-0.69%) 25.375 25.10 1,860,615
AMZN 1,773.98 1,720.00 0.00 +9.21 (+0.52%) 1,782.27 1,747.60 4,883,178
AOBC 9.57 0.00 0.00 +0.26 (+2.79%) 9.62 9.29 954,747
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOSL 10.47 0.00 10.56 +0.11 (+1.06%) 10.49 10.225 82,762
APD 185.94 185.91 185.94 -0.36 (-0.19%) 186.955 185.75 1,138,359
ARI 18.35 18.35 18.36 -0.01 (-0.05%) 18.495 18.30 1,050,358
ARL 11.85 0.00 0.00 -0.21 (-1.74%) 12.2399 11.85 2,085
ARRS 31.56 31.56 31.59 -0.10 (-0.32%) 31.65 31.56 1,791,314
ASM 0.63 0.00 0.63 -0.0068 (-1.07%) 0.6599 0.6289 291,811
ATRA 36.45 36.45 36.51 -0.99 (-2.64%) 37.76 36.45 458,533
BAC 26.85 26.84 27.19 -0.16 (-0.59%) 27.345 26.61 62,208,338
BAND 66.855 0.00 0.00 +0.455 (+0.69%) 67.51 65.60 261,054
BBBY 13.88 13.87 18.00 +0.18 (+1.31%) 14.135 13.61 4,954,427
BBL 46.555 46.52 46.56 +0.405 (+0.88%) 46.83 46.315 1,669,703
BDN 15.435 15.41 0.00 -0.025 (-0.16%) 15.49 15.27 1,640,287
BHTG 2.26 0.00 0.00 -0.097 (-4.12%) 2.48 2.26 26,071
BMRN 88.67 88.66 88.72 +0.62 (+0.70%) 88.71 86.63 1,153,781
BOKF 78.275 78.27 0.00 +0.785 (+1.01%) 78.35 77.02 204,444
BSX 37.63 37.63 0.00 +0.33 (+0.88%) 37.815 37.11 7,785,816
BTG 2.975 2.95 2.99 +0.085 (+2.94%) 2.985 2.905 6,177,251
BTX 1.465 1.46 0.00 -0.095 (-6.09%) 1.505 1.36 1,165,623
BUI 21.79 0.00 0.00 +0.29 (+1.35%) 21.8209 21.4439 31,135
BXP 131.09 131.09 131.13 -0.42 (-0.32%) 131.82 130.665 750,755
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
CAJ 28.54 0.00 0.00 -0.13 (-0.45%) 28.59 28.445 330,667
CBPO 87.92 87.83 87.92 +0.69 (+0.79%) 88.17 87.135 249,808
CCI 125.27 125.26 125.27 -0.23 (-0.18%) 125.86 125.075 1,982,004
CCL 56.66 0.00 0.00 +0.24 (+0.43%) 56.915 55.99 3,948,383
CCRN 7.00 6.99 7.00 -0.02 (-0.28%) 7.00 6.785 247,996
CDAY 49.75 0.00 0.00 +0.15 (+0.30%) 50.03 49.29 950,308
CEA 32.75 0.00 0.00 -0.46 (-1.39%) 32.91 32.2801 11,955
CEE 24.13 0.00 0.00 -0.57 (-2.31%) 24.52 24.13 6,829
CFMS 2.66 2.58 0.00 +0.27 (+11.30%) 2.76 2.39 1,767,606
CHFC 39.17 39.16 39.18 +0.27 (+0.69%) 39.495 38.38 832,828
CHS 4.225 4.22 4.24 -0.005 (-0.12%) 4.275 4.175 4,201,370
CIG 3.645 3.64 3.66 +0.095 (+2.68%) 3.67 3.565 4,670,749
CIR 30.22 0.00 0.00 -0.35 (-1.14%) 30.875 30.01 184,190
CKX 10.075 0.00 0.00 -0.175 (-1.71%) 10.43 10.05 2,433
CLMT 3.66 0.00 0.00 -0.18 (-4.69%) 3.80 3.65 328,810
CLNE 3.14 0.00 3.15 -0.06 (-1.87%) 3.255 3.10 1,317,228
CLVS 23.03 23.00 23.03 -1.81 (-7.29%) 24.56 22.98 2,207,109
CMRE 4.885 0.00 4.90 -0.015 (-0.31%) 4.975 4.88 343,231
CNQ 27.045 27.01 27.10 -0.515 (-1.87%) 27.55 26.97 3,022,931
COHU 14.40 14.39 0.00 -0.30 (-2.04%) 14.72 14.29 318,539
COP 67.08 0.00 71.00 +1.01 (+1.53%) 67.47 65.58 7,513,380
CPSH 1.5401 0.00 0.00 +0.0401 (+2.67%) 1.65 1.5401 22,238
CRMT 84.885 0.00 84.92 -1.055 (-1.23%) 86.06 84.80 118,869
CRON 20.475 0.00 20.65 +1.245 (+6.47%) 21.10 19.45 15,592,711
CSM 67.75 0.00 0.00 -1.23 (-1.78%) 68.79 67.6947 33,338
CSTR 14.19 0.00 0.00 -0.08 (-0.56%) 14.24 14.19 34,591
CUBI 17.81 0.00 0.00 +0.16 (+0.91%) 17.96 17.53 171,854
CUE 7.345 0.00 0.00 -0.605 (-7.61%) 7.955 6.915 134,793
CUK 55.705 0.00 0.00 +0.205 (+0.37%) 55.86 55.18 239,205
CVLT 63.66 63.65 0.00 -0.85 (-1.32%) 64.65 63.525 488,493
CWT 54.015 0.00 54.02 +0.285 (+0.53%) 54.405 53.515 204,036
CY 14.845 0.00 14.86 -0.095 (-0.64%) 14.985 14.655 3,866,088
CYRX 13.575 0.00 0.00 +0.445 (+3.39%) 13.855 12.99 279,498
CYTX 0.2428 0.00 0.00 -0.0021 (-0.86%) 0.2459 0.2401 710,387
DESP 14.71 14.68 14.71 -0.05 (-0.34%) 14.94 14.42 449,383
DGICA 13.35 0.00 0.00 +0.00 (+0.00%) 13.59 13.31 21,779
DNJR 9.29 0.00 11.12 -0.9779 (-9.52%) 10.3999 8.24 6,786
DNR 1.875 0.00 0.00 -0.025 (-1.32%) 1.94 1.81 12,674,156
DS 5.075 0.00 0.00 -0.095 (-1.84%) 5.175 5.03 231,734
DSKE 4.795 4.79 0.00 +0.105 (+2.24%) 4.845 4.52 414,232
DVY 97.05 0.00 97.08 -0.03 (-0.03%) 97.39 96.61 812,173
DWDP 53.285 0.00 53.30 -0.635 (-1.18%) 54.15 53.26 13,555,434
EAT 43.41 43.42 43.44 +0.53 (+1.24%) 43.765 42.45 1,125,105
ECHO 23.58 23.58 23.60 +0.43 (+1.86%) 23.705 23.05 220,540
ECOM 12.32 0.00 12.32 +0.48 (+4.05%) 12.45 11.99 131,812
EDU 82.79 0.00 0.00 +3.28 (+4.13%) 83.47 80.125 1,506,082
EDV 116.76 116.76 0.00 -0.22 (-0.19%) 117.20 116.76 144,404
EEV 42.98 42.92 42.96 -0.17 (-0.39%) 43.24 42.98 27,119
EFR 13.135 13.13 0.00 +0.025 (+0.19%) 13.14 13.075 139,781
ELLI 98.54 98.54 98.56 -0.01 (-0.01%) 98.58 98.50 2,057,029
ELMD 5.33 5.23 0.00 +0.03 (+0.57%) 5.41 5.32 12,640
ELOX 11.50 0.00 0.00 -0.20 (-1.71%) 11.80 11.50 32,241
EMCI 31.79 0.00 32.09 -0.63 (-1.94%) 32.49 31.53 16,255
EQNR 22.525 22.47 22.54 +0.025 (+0.11%) 22.545 22.395 1,299,443
EROS 9.905 9.89 0.00 -0.355 (-3.46%) 10.355 9.89 373,457
ETO 23.40 0.00 0.00 -0.49 (-2.05%) 23.40 23.40 55,634
EURN 8.02 8.02 8.03 -0.08 (-0.99%) 8.06 7.97 489,218
EXG 7.92 7.91 7.92 -0.09 (-1.12%) 7.94 7.91 867,617
EXLS 58.97 0.00 0.00 +1.05 (+1.81%) 59.15 57.53 164,243