Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 15.00 14.95 15.00 -1.175 (-7.26%) 15.90 14.60 1,424,539
ABMD 163.93 163.93 163.97 +4.14 (+2.59%) 164.60 159.51 310,829
ABR 8.00 8.00 8.01 -0.02 (-0.25%) 8.06 7.95 297,412
ACHV 2.29 2.20 2.38 -0.07 (-2.97%) 2.38 2.19 42,955
ACP 14.60 14.56 14.60 +0.15 (+1.04%) 14.60 14.46 94,765
ACSF 11.60 11.50 11.60 +0.35 (+3.11%) 11.65 11.23 50,591
ADMP 5.25 5.20 5.25 +0.05 (+0.96%) 5.35 5.10 602,791
AER 49.905 49.90 49.91 -0.255 (-0.51%) 50.43 49.60 843,761
AEZS 2.14 2.13 2.14 +0.039 (+1.86%) 2.27 2.11 704,233
AGCO 72.62 72.61 72.63 -0.75 (-1.02%) 73.45 72.56 484,298
AGD 10.55 10.53 10.55 +0.0074 (+0.07%) 10.60 10.52 46,957
AGII 60.80 60.75 60.80 +0.25 (+0.41%) 61.15 60.30 158,466
AGR 46.53 46.50 46.54 -0.04 (-0.09%) 46.67 46.33 290,126
AI 13.375 13.37 13.38 +0.0251 (+0.19%) 13.41 13.35 360,979
ALK 74.75 74.75 74.76 +1.84 (+2.52%) 74.92 72.55 1,636,315
ALV 125.24 125.14 125.24 +0.80 (+0.64%) 125.58 123.60 541,887
AMSWA 10.80 10.79 10.80 +0.00 (+0.00%) 10.83 10.73 71,297
ANH 6.135 6.13 6.14 +0.035 (+0.57%) 6.18 6.10 597,521
ANSS 122.04 122.04 122.07 +1.23 (+1.02%) 122.26 120.08 457,557
ANTH 1.40 1.39 1.40 +0.045 (+3.32%) 1.47 1.34 407,508
AOI 10.55 10.50 10.60 -0.20 (-1.86%) 10.95 10.30 25,591
ARA 14.27 14.25 14.27 -0.92 (-6.06%) 15.30 14.12 170,651
ARCO 9.80 9.80 9.85 +0.15 (+1.55%) 10.10 9.70 509,807
ASGN 51.38 51.37 51.38 +0.53 (+1.04%) 51.56 50.75 258,361
AST 3.20 3.15 3.20 +0.05 (+1.59%) 3.20 3.10 101,202
ASX 6.175 6.17 6.18 -0.055 (-0.88%) 6.21 6.14 878,553
ATAI 4.85 4.84 4.85 +0.0208 (+0.43%) 4.85 4.79 12,189
ATNM 0.61 0.59 0.59 +0.0199 (+3.37%) 0.61 0.58 477,423
AZO 574.03 573.96 574.24 +20.53 (+3.71%) 575.39 553.49 601,134
BAX 63.50 63.49 63.50 +0.11 (+0.17%) 63.75 63.34 2,126,468
BBF 14.83 14.80 14.83 -0.04 (-0.27%) 14.92 14.80 24,757
BCOR 25.05 25.00 25.05 +0.15 (+0.60%) 25.20 24.65 390,766
BCPC 80.17 80.15 80.19 +0.85 (+1.07%) 80.40 79.30 97,094
BKCC 7.245 7.24 7.25 +0.015 (+0.21%) 7.27 7.211 297,714
BKFS 43.75 43.70 43.75 +0.25 (+0.57%) 44.05 43.40 212,586
BLDR 17.31 17.31 17.32 +0.56 (+3.34%) 17.41 16.70 1,515,001
BLMT 29.60 0.00 0.00 +0.50 (+1.72%) 29.80 29.25 10,103
BNJ 15.47 15.47 15.49 +0.0544 (+0.35%) 15.53 15.42 12,520
BNTC 2.13 2.13 2.15 +0.02 (+0.95%) 2.15 2.07 14,534
BPY 23.25 23.24 23.25 +0.08 (+0.35%) 23.54 23.16 75,063
BRKL 14.825 14.80 14.85 +0.125 (+0.85%) 14.90 14.65 407,461
BWFG 34.05 33.92 34.20 -0.02 (-0.06%) 34.07 32.10 12,303
BX 33.19 33.19 33.20 +0.36 (+1.10%) 33.25 32.60 3,005,480
BXMT 31.40 31.39 31.40 +0.24 (+0.77%) 31.45 31.15 592,632
CAA 35.29 35.28 35.29 +0.48 (+1.38%) 35.39 34.79 849,184
CAC 42.35 42.21 42.36 +0.82 (+1.97%) 42.61 41.43 43,939
CAFD 14.76 14.73 14.76 +0.30 (+2.07%) 14.93 14.35 157,109
CAJ 33.79 33.79 33.80 -0.03 (-0.09%) 33.91 33.74 137,961
CAMP 20.43 20.42 20.44 +0.56 (+2.82%) 20.44 19.80 239,021
CATM 29.25 29.24 29.26 +0.16 (+0.55%) 29.39 29.08 423,325
CATO 13.02 13.01 13.02 +0.23 (+1.80%) 13.19 12.70 371,846
CBT 55.79 55.78 55.79 +0.48 (+0.87%) 55.89 55.13 294,249
CDE 9.085 9.08 9.09 +0.045 (+0.50%) 9.226 8.98 2,293,943
CENX 18.095 18.09 18.10 -1.29 (-6.65%) 19.00 17.96 2,379,778
CGEN 3.75 3.70 3.75 +0.05 (+1.35%) 3.90 3.65 107,043
CHA 49.94 49.86 49.95 -0.01 (-0.02%) 49.99 49.56 36,819
CHMI 18.46 18.46 18.47 +0.21 (+1.15%) 18.49 18.25 118,054
CLDX 2.66 2.65 2.66 +0.20 (+8.13%) 2.67 2.44 1,370,957
CLVS 78.61 78.60 78.64 +1.65 (+2.14%) 78.90 75.01 1,762,068
CLWT 3.30 3.10 3.30 +0.00 (+0.00%) 3.30 3.05 4,499
CM 88.77 88.77 88.78 +0.63 (+0.71%) 88.92 88.24 496,960
CMD 85.50 85.49 85.50 -0.14 (-0.16%) 86.16 85.46 128,782
CNI 81.91 81.91 81.92 -0.69 (-0.84%) 82.81 81.70 1,132,049
CNXN 26.53 26.51 26.54 +0.58 (+2.24%) 26.74 25.92 55,729
CO 11.1792 11.17 11.18 -0.3208 (-2.79%) 11.49 10.78 491,342
COGT 4.9501 4.85 5.00 -0.0999 (-1.98%) 5.10 4.70 236,657
COP 49.08 49.08 49.09 +0.36 (+0.74%) 49.65 48.63 5,752,439
CORT 18.20 18.19 18.20 +0.69 (+3.94%) 18.42 17.27 1,481,186
COTY 16.145 16.14 16.15 +0.135 (+0.84%) 16.16 15.95 8,777,585
CPL 17.34 17.34 17.35 +0.08 (+0.46%) 17.38 17.32 151,757
CPLP 3.555 3.55 3.56 -0.025 (-0.70%) 3.63 3.53 582,248
CQH 24.39 24.39 24.51 -0.09 (-0.37%) 24.72 24.25 127,679
CQP 27.05 27.01 27.07 -0.31 (-1.13%) 27.68 26.95 262,925
CRC 10.19 10.18 10.20 -0.01 (-0.10%) 10.25 9.72 1,411,589
CRUS 53.45 53.44 53.46 -0.71 (-1.31%) 54.24 53.00 984,398
CSCO 33.39 33.39 33.40 +0.69 (+2.11%) 33.53 32.64 24,763,453
CSF 42.14 42.05 42.14 +0.345 (+0.83%) 42.17 41.75 6,541
CSGS 38.11 38.09 38.11 +0.50 (+1.33%) 38.16 37.59 137,775
CTAS 136.69 136.66 136.70 -0.76 (-0.55%) 139.00 136.48 499,433
CTSH 72.03 72.03 72.04 +0.16 (+0.22%) 72.47 71.91 2,703,533
CVS 79.59 79.59 79.60 +0.03 (+0.04%) 79.90 78.62 4,946,620
DDE 1.04 1.04 1.05 +0.0099 (+0.96%) 1.04 0.99 21,517
DGICA 15.96 15.89 15.95 +0.26 (+1.66%) 15.97 15.74 23,124
DIAX 16.71 16.70 16.71 -0.01 (-0.06%) 16.76 16.68 112,146
DNN 0.4948 0.46 0.52 +0.0205 (+4.32%) 0.50 0.4613 284,578
DO 13.27 13.27 13.28 +0.18 (+1.38%) 13.49 13.00 3,071,797
DRI 82.86 82.85 82.87 -0.17 (-0.20%) 83.34 82.32 1,780,071
DSGX 27.70 25.80 29.65 +0.025 (+0.09%) 27.90 27.58 106,693
DVN 35.775 35.77 35.78 +0.425 (+1.20%) 35.81 35.15 4,193,236
EBTC 36.664 36.58 36.83 +0.194 (+0.53%) 36.85 36.605 7,109
ECA 11.245 11.24 11.25 -0.065 (-0.57%) 11.46 11.125 12,000,854
ECOM 11.10 11.10 11.15 -0.40 (-3.48%) 11.50 11.10 65,984
EGAN 2.50 2.45 2.50 +0.05 (+2.04%) 2.50 2.40 195,449
EHI 10.19 10.18 10.19 +0.10 (+0.99%) 10.19 10.10 117,169
ENV 50.25 50.25 50.30 +0.65 (+1.31%) 50.55 49.30 334,500
EOCC 25.425 25.42 25.44 +0.125 (+0.49%) 25.63 25.14 111,163
EPAY 31.82 31.81 31.82 +0.01 (+0.03%) 32.03 31.55 438,113
EQC 30.05 30.05 30.06 -0.15 (-0.50%) 30.44 29.92 696,222
ES 60.69 60.68 60.69 -0.75 (-1.22%) 61.65 60.67 1,327,514
ESES 1.50 1.48 1.50 +0.01 (+0.67%) 1.51 1.41 55,908