Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 24.8429 -0.0921 (-0.37%) 24.8429 24.8429 6,002
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
AER 38.66 -1.97 (-4.85%) 40.75 38.63 2,219,900
AGRX 2.74 -0.04 (-1.44%) 2.835 2.70 874,700
AGTC 4.34 +0.04 (+0.93%) 4.38 4.27 274,600
AIQ 26.02 +0.34 (+1.32%) 26.055 25.83 44,400
ALGT 177.69 +5.32 (+3.09%) 178.26 171.70 175,518
ARLO 5.47 -0.03 (-0.55%) 5.8523 5.455 856,231
AVRO 14.03 +0.03 (+0.21%) 14.23 13.81 322,633
AWAY 24.87 +0.09 (+0.36%) 24.935 24.76 80,400
BBK 16.00 -0.02 (-0.12%) 16.10 15.96 20,200
BBL 46.60 -0.54 (-1.15%) 46.66 46.22 1,557,600
BBY 112.63 -1.27 (-1.12%) 115.09 112.08 3,242,400
BCOV 15.42 +0.04 (+0.26%) 16.10 14.71 500,900
BCOW 9.86 -0.13 (-1.30%) 9.99 9.86 2,700
BCV 27.21 -0.16 (-0.58%) 27.48 26.83 45,200
BEKE 64.46 +3.96 (+6.55%) 66.79 61.78 3,446,300
BFIN 8.38 +0.00 (+0.00%) 8.46 8.23 33,200
BIVI 8.84 +0.40 (+4.74%) 9.14 8.24 31,189
BKEP 1.70 +0.01 (+0.59%) 1.80 1.69 199,400
BKN 17.21 +0.36 (+2.14%) 17.34 16.95 38,200
BLI 81.94 +3.96 (+5.08%) 82.83 76.59 251,100
BLNK 28.00 +2.72 (+10.76%) 29.80 26.00 12,912,900
BNTC 2.94 +0.11 (+3.89%) 3.06 2.8236 422,810
BOIL 27.80 -2.34 (-7.76%) 28.97 27.68 1,525,247
BOXL 1.49 +0.05 (+3.47%) 1.52 1.40 3,090,800
BPRN 24.80 -0.20 (-0.80%) 25.00 24.213 7,582
BSL 14.17 +0.16 (+1.14%) 14.17 13.99 79,700
CAPR 4.29 +0.26 (+6.45%) 4.37 3.91 604,200
CEIX 5.68 -0.34 (-5.65%) 6.01 5.58 410,300
CEVA 39.58 +1.73 (+4.57%) 39.62 38.09 119,600
CG 28.63 -0.14 (-0.49%) 29.03 28.56 1,151,700
CHIK 30.33 +0.19 (+0.63%) 34.24 30.06 15,859
CHMA 4.26 +0.01 (+0.24%) 4.365 4.21 759,614
CLCT 72.55 +2.65 (+3.79%) 76.86 70.81 120,500
CLEU 5.9001 +0.1001 (+1.73%) 6.1499 5.7196 13,873
CNRG 97.77 +1.62 (+1.68%) 99.59 97.31 42,400
CPST 7.80 +0.31 (+4.14%) 7.99 7.34 185,900
CRSP 121.55 +11.55 (+10.50%) 124.40 110.355 1,118,367
CRWS 7.55 +0.07 (+0.94%) 7.64 7.49 36,800
CYB 27.12 +0.03 (+0.11%) 27.3461 26.955 19,674
DBE 10.3626 -0.0874 (-0.84%) 10.40 10.34 75,961
DIV 16.83 -0.09 (-0.53%) 16.9502 16.76 258,615
EAGG 56.615 +0.085 (+0.15%) 56.63 56.56 76,651
EARS 1.16 +0.01 (+0.87%) 1.20 1.08 459,900
EBIZ 31.46 +0.69 (+2.24%) 31.50 31.135 70,285
EMKR 4.28 +0.20 (+4.90%) 4.35 4.05 163,016
ENPH 140.56 +1.49 (+1.07%) 148.94 137.77 3,654,800
ESSA 15.92 -0.04 (-0.25%) 16.15 15.87 21,100
ESTE 4.12 +0.03 (+0.73%) 4.15 4.045 167,900
EVF 6.22 -0.02 (-0.32%) 6.24 6.20 77,500
EVOP 25.10 -0.56 (-2.18%) 25.52 24.575 391,494
EVY 13.51 +0.01 (+0.07%) 13.60 13.50 11,000
EWJV 25.56 +0.08 (+0.31%) 25.569 25.50 6,900
EWQ 33.15 +0.24 (+0.73%) 33.24 33.06 1,012,476
FBRX 36.89 -1.31 (-3.43%) 38.3459 35.76 75,615
FGM 49.081 +0.3056 (+0.63%) 49.22 48.98 8,810
FIEE 149.2704 +1.4934 (+1.01%) 149.2704 149.2704 433
FLNT 3.40 +0.20 (+6.25%) 3.44 3.20 225,500
FRHC 36.03 +1.61 (+4.68%) 36.33 34.51 488,300
FYT 39.888 -0.328 (-0.82%) 40.34 39.60 58,383
GFL 27.13 +0.69 (+2.61%) 27.86 27.05 1,215,600
GOOS 34.05 -1.55 (-4.35%) 35.62 33.64 1,418,314
GREK 23.49 +0.90 (+3.98%) 23.56 23.385 71,700
GROW 3.72 +0.11 (+3.05%) 3.85 3.63 96,400
GTH 13.73 +0.46 (+3.47%) 14.25 13.11 311,645
GTYH 3.89 -0.265 (-6.38%) 4.21 3.82 75,434
HCM 31.69 +0.63 (+2.03%) 31.87 30.0309 145,801
HOMZ 32.318 -0.119 (-0.37%) 32.42 32.21 7,900
HOTH 1.69 +0.02 (+1.20%) 1.72 1.67 174,700
HSPX 2,759.65 +24.30 (+0.89%) 2,761.00 2,741.50 71,668
HSTO 1.64 +0.10 (+6.49%) 1.64 1.51 71,776
HTBI 18.56 +0.08 (+0.43%) 18.84 17.84 59,700
HYLS 48.41 -0.01 (-0.02%) 48.53 48.37 394,400
IBCP 17.85 -0.27 (-1.49%) 18.09 17.40 103,600
ICLK 7.24 +0.00 (+0.00%) 7.44 7.23 823,900
IDHD 25.78 +0.05 (+0.19%) 25.83 25.78 3,819
IEFN 24.429 -0.123 (-0.50%) 24.48 24.429 900
IEZ 10.67 -0.19 (-1.75%) 10.8801 10.565 165,075
IGT 13.23 +0.37 (+2.88%) 14.18 12.91 3,136,800
IHRT 12.47 +0.42 (+3.49%) 13.17 12.05 836,494
IOSP 85.43 -2.03 (-2.32%) 88.23 83.79 143,500
IVAC 6.03 -0.31 (-4.89%) 6.36 5.88 67,800
JDIV 27.1531 -0.0869 (-0.32%) 27.265 27.14 16,504
JHAA 9.49 -0.02 (-0.21%) 9.51 9.43 19,200
JJN 64.9612 +1.2012 (+1.88%) 65.06 63.88 2,039
JMIA 36.89 -0.72 (-1.91%) 40.90 35.30 22,184,500
KBAL 11.75 +0.00 (+0.00%) 11.93 11.44 234,000
LMND 75.13 +6.91 (+10.13%) 75.62 68.5723 1,459,008
LX 7.42 +0.36 (+5.10%) 7.58 7.10 1,650,100
MBOT 7.36 +0.09 (+1.24%) 7.48 7.1438 160,913
MBRX 0.774 -0.004 (-0.51%) 0.78 0.75 533,164
MLP 12.29 +0.05 (+0.41%) 12.29 11.80 19,200
MNPR 4.98 +0.08 (+1.63%) 4.98 4.832 18,600
MPA 14.49 +0.14 (+0.98%) 14.58 14.34 18,400
MPWR 328.14 +21.72 (+7.09%) 329.52 309.87 468,000
MRIC 17.86 -0.078 (-0.43%) 17.86 17.86 3,465
MRLN 10.64 +0.34 (+3.30%) 10.65 9.95 40,800
MTEX 18.40 -0.05 (-0.27%) 18.40 18.20 2,300
MWK 7.40 -0.02 (-0.27%) 7.71 7.22 169,000