Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABTX | 42.95▼ | 41.90 | 44.25 | -0.05 (-0.12%) | 42.95 | 42.95 | 15,893 |
| AER | 55.30▲ | 53.86 | 55.30 | +0.075 (+0.14%) | 55.36 | 54.95 | 850,278 |
| AGI | 5.435▼ | 5.43 | 5.44 | -0.06 (-1.09%) | 5.585 | 5.42 | 1,572,820 |
| AGRO | 8.15▲ | 8.13 | 8.15 | +0.025 (+0.31%) | 8.165 | 7.96 | 597,236 |
| AGS | 23.84▲ | 23.84 | 24.44 | +0.80 (+3.47%) | 24.20 | 23.01 | 283,692 |
| AGX | 39.075▲ | 39.05 | 39.10 | +1.10 (+2.90%) | 39.85 | 38.60 | 226,336 |
| AINV | 5.735▲ | 5.73 | 5.74 | +0.03 (+0.53%) | 5.745 | 5.655 | 691,286 |
| ALB | 94.87▼ | 94.87 | 94.90 | -0.09 (-0.09%) | 95.26 | 93.44 | 1,554,478 |
| ALE | 75.98▲ | 74.13 | 75.98 | +0.125 (+0.16%) | 76.05 | 75.89 | 183,939 |
| ALK | 61.89▲ | 61.88 | 61.89 | +1.995 (+3.33%) | 62.64 | 60.06 | 2,497,766 |
| AMCX | 59.355▲ | 59.34 | 59.36 | +0.98 (+1.68%) | 59.355 | 58.25 | 741,537 |
| AMKR | 9.155▲ | 9.15 | 9.16 | +0.41 (+4.69%) | 9.23 | 8.89 | 1,009,747 |
| AMLP | 10.145▼ | 10.14 | 10.15 | -0.06 (-0.59%) | 10.165 | 9.945 | 16,383,814 |
| AQXP | 13.17▲ | 12.79 | 13.47 | +0.43 (+3.38%) | 13.25 | 12.585 | 73,997 |
| ARE | 123.50▼ | 120.42 | 123.50 | -0.16 (-0.13%) | 124.28 | 123.40 | 461,128 |
| ARWR | 10.045▲ | 10.04 | 10.05 | +0.28 (+2.87%) | 10.17 | 9.84 | 1,347,221 |
| ASH | 79.05▲ | 79.04 | 79.12 | +1.22 (+1.57%) | 79.175 | 77.51 | 630,373 |
| ASNA | 3.185▲ | 3.17 | 3.19 | +0.035 (+1.11%) | 3.23 | 3.135 | 1,616,914 |
| ATKR | 21.68▲ | 21.66 | 21.68 | +0.84 (+4.03%) | 21.685 | 20.92 | 793,766 |
| ATO | 87.77▲ | 87.74 | 87.77 | +0.295 (+0.34%) | 88.10 | 87.52 | 313,725 |
| AVP | 1.855▼ | 1.85 | 1.86 | -0.035 (-1.85%) | 1.875 | 1.845 | 3,361,810 |
| AYR | 21.50▲ | 21.50 | 22.08 | +0.08 (+0.37%) | 21.74 | 21.45 | 584,765 |
| AZO | 633.25▼ | 619.53 | 652.04 | -3.055 (-0.48%) | 638.355 | 630.63 | 351,973 |
| BABY | 36.05▲ | 36.00 | 36.10 | +0.15 (+0.42%) | 36.375 | 36.00 | 215,912 |
| BBD | 8.295▼ | 8.29 | 8.30 | -0.205 (-2.41%) | 8.52 | 8.20 | 10,372,037 |
| BCO | 69.275▲ | 69.25 | 70.80 | +1.275 (+1.88%) | 69.30 | 68.00 | 341,514 |
| BCS | 11.165▼ | 11.16 | 11.17 | -0.02 (-0.18%) | 11.17 | 11.005 | 2,326,164 |
| BEAT | 41.80▼ | 41.75 | 41.85 | -0.575 (-1.36%) | 42.90 | 41.40 | 333,665 |
| BELFB | 19.95▼ | 19.80 | 20.00 | -0.125 (-0.62%) | 19.95 | 19.825 | 12,071 |
| BFZ | 12.96▲ | 12.96 | 12.97 | +0.04 (+0.31%) | 12.975 | 12.95 | 66,345 |
| BGB | 15.745▼ | 15.39 | 16.14 | -0.045 (-0.28%) | 15.82 | 15.74 | 143,522 |
| BHK | 12.75 | 12.44 | 13.10 | +0.00 (+0.00%) | 12.785 | 12.75 | 111,565 |
| BKT | 5.76▲ | 5.76 | 0.00 | +0.01 (+0.17%) | 5.78 | 5.76 | 79,576 |
| BLBD | 18.825▼ | 18.75 | 18.85 | -0.275 (-1.44%) | 19.05 | 18.775 | 88,638 |
| BMRC | 77.75▲ | 77.20 | 78.30 | +0.125 (+0.16%) | 78.225 | 76.875 | 16,369 |
| BOH | 85.735▼ | 85.68 | 85.76 | -0.315 (-0.37%) | 86.12 | 85.55 | 168,633 |
| BOIL | 30.185▲ | 29.46 | 30.99 | +0.055 (+0.18%) | 30.185 | 30.10 | 88,496 |
| BRKL | 17.975▲ | 17.95 | 18.00 | +0.075 (+0.42%) | 18.00 | 17.90 | 251,020 |
| BRKR | 30.375▼ | 30.37 | 30.39 | -0.345 (-1.12%) | 30.81 | 30.28 | 600,798 |
| BTG | 2.655▼ | 2.65 | 2.67 | -0.065 (-2.39%) | 2.705 | 2.64 | 2,533,643 |
| BW | 2.635▼ | 2.63 | 2.64 | -0.14 (-5.05%) | 2.775 | 2.625 | 2,974,237 |
| BYD | 37.18▲ | 37.17 | 37.18 | +0.59 (+1.61%) | 37.215 | 36.645 | 1,387,090 |
| C | 68.405▼ | 68.40 | 68.42 | -0.92 (-1.33%) | 68.88 | 68.21 | 14,262,541 |
| CBPX | 29.325▲ | 29.30 | 29.35 | +0.375 (+1.30%) | 29.625 | 29.15 | 166,868 |
| CEV | 11.385▲ | 0.00 | 0.00 | +0.025 (+0.22%) | 11.385 | 11.385 | 20,877 |
| CHW | 9.09▼ | 9.03 | 9.11 | -0.02 (-0.22%) | 9.11 | 9.07 | 164,625 |
| CL | 63.77▲ | 63.76 | 63.77 | +1.31 (+2.10%) | 64.02 | 63.13 | 4,347,100 |
| CLR | 64.76▼ | 64.76 | 64.78 | -2.23 (-3.33%) | 64.885 | 63.17 | 2,142,778 |
| CNOB | 26.70▲ | 26.65 | 26.70 | +0.075 (+0.28%) | 26.80 | 26.35 | 153,743 |
| COMM | 29.63▲ | 29.62 | 29.63 | +0.63 (+2.17%) | 29.82 | 29.01 | 2,208,066 |
| COP | 65.505▼ | 65.50 | 65.52 | -2.92 (-4.27%) | 66.545 | 64.46 | 7,584,623 |
| CPB | 34.575▲ | 34.57 | 34.59 | +0.29 (+0.85%) | 35.19 | 34.22 | 4,629,607 |
| CRSP | 69.66▼ | 0.00 | 69.79 | -0.04 (-0.06%) | 72.37 | 66.97 | 1,528,541 |
| CRVL | 53.40▲ | 53.00 | 54.95 | +0.80 (+1.52%) | 54.40 | 53.40 | 13,232 |
| CSGS | 41.18▲ | 40.13 | 42.37 | +0.02 (+0.05%) | 41.41 | 41.15 | 209,610 |
| CTRN | 30.46▲ | 29.63 | 30.48 | +1.56 (+5.40%) | 30.48 | 29.73 | 77,518 |
| CTX | 23.31▲ | 22.76 | 23.93 | +0.09 (+0.39%) | 23.40 | 23.31 | 24,874 |
| CVGW | 88.10▲ | 88.05 | 90.50 | +0.65 (+0.74%) | 89.00 | 87.75 | 134,233 |
| CWI | 38.77▼ | 38.76 | 38.78 | -0.11 (-0.28%) | 38.84 | 38.74 | 130,792 |
| CYAD | 29.63▲ | 0.00 | 0.00 | +1.01 (+3.53%) | 29.67 | 29.63 | 15,504 |
| DAKT | 9.875 | 9.63 | 9.88 | +0.00 (+0.00%) | 9.97 | 9.85 | 93,434 |
| DAL | 55.89▲ | 55.89 | 55.91 | +1.51 (+2.78%) | 56.11 | 54.64 | 6,878,202 |
| DDM | 43.36▼ | 43.36 | 44.41 | -0.34 (-0.78%) | 43.65 | 43.36 | 224,215 |
| DEM | 46.01 | 45.35 | 46.66 | +0.00 (+0.00%) | 46.09 | 45.90 | 198,199 |
| DHIL | 200.50▲ | 194.76 | 206.02 | +2.27 (+1.15%) | 201.95 | 199.27 | 6,967 |
| DIA | 247.42▼ | 247.38 | 247.42 | -0.43 (-0.17%) | 247.94 | 246.72 | 4,040,385 |
| DK | 52.08▼ | 52.06 | 52.08 | -1.115 (-2.10%) | 52.54 | 50.85 | 1,864,744 |
| DPLO | 24.485▲ | 24.48 | 24.50 | +0.375 (+1.56%) | 25.00 | 24.17 | 856,130 |
| DRI | 87.915▲ | 87.90 | 87.92 | +0.935 (+1.07%) | 88.88 | 87.38 | 1,256,710 |
| DRYS | 4.065▼ | 4.05 | 4.08 | -0.125 (-2.98%) | 4.21 | 3.955 | 880,687 |
| DSM | 7.57▲ | 0.00 | 7.57 | +0.02 (+0.26%) | 7.58 | 7.55 | 90,556 |
| DTE | 102.11▼ | 99.60 | 102.11 | -0.10 (-0.10%) | 102.85 | 102.03 | 893,920 |
| DTH | 43.29▼ | 42.13 | 44.39 | -0.36 (-0.82%) | 43.29 | 43.27 | 19,744 |
| DXJ | 56.53▼ | 56.52 | 56.55 | -0.115 (-0.20%) | 56.565 | 56.37 | 1,772,829 |
| DY | 93.415▲ | 93.40 | 93.46 | +2.98 (+3.30%) | 93.675 | 90.09 | 695,252 |
| EAT | 42.30▼ | 42.29 | 42.30 | -1.515 (-3.46%) | 43.95 | 42.29 | 1,427,033 |
| EBF | 18.20▼ | 18.20 | 18.25 | -0.025 (-0.14%) | 18.30 | 18.15 | 58,234 |
| EBTC | 38.37▼ | 0.00 | 0.00 | -0.09 (-0.23%) | 38.72 | 38.37 | 8,368 |
| ECA | 12.645▼ | 12.64 | 12.65 | -0.335 (-2.58%) | 12.685 | 12.285 | 10,780,851 |
| EDN | 48.29▼ | 46.94 | 49.46 | -0.04 (-0.08%) | 48.495 | 48.29 | 75,758 |
| ELC | 24.27▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.27 | 24.27 | 15,373 |
| EMES | 7.76▼ | 7.74 | 7.93 | -0.16 (-2.02%) | 7.76 | 7.39 | 530,973 |
| EMLC | 17.775▼ | 17.77 | 17.79 | -0.07 (-0.39%) | 17.82 | 17.765 | 4,057,501 |
| ENS | 80.20▼ | 78.03 | 82.36 | -0.14 (-0.17%) | 80.81 | 80.05 | 149,781 |
| ENSV | 1.395▼ | 0.00 | 0.00 | -0.09 (-6.06%) | 1.435 | 1.395 | 321,333 |
| ENVA | 31.675▼ | 31.65 | 32.65 | -0.85 (-2.61%) | 32.55 | 31.675 | 421,900 |
| EOG | 117.76▼ | 117.74 | 120.89 | -2.165 (-1.81%) | 117.91 | 115.43 | 3,492,849 |
| EPI | 25.59▲ | 25.58 | 25.59 | +0.43 (+1.71%) | 25.615 | 25.52 | 2,013,626 |
| ES | 56.25▼ | 56.25 | 56.27 | -0.295 (-0.52%) | 56.775 | 56.23 | 1,712,809 |
| ESSA | 15.47▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.82 | 15.47 | 12,979 |
| ETR | 79.71▲ | 79.71 | 79.73 | +0.245 (+0.31%) | 80.15 | 79.565 | 1,023,756 |
| ETSY | 30.445▲ | 30.44 | 30.45 | +0.975 (+3.31%) | 30.57 | 29.66 | 2,021,949 |
| EVBN | 47.325▲ | 46.20 | 48.60 | +0.025 (+0.05%) | 47.325 | 47.325 | 6,946 |
| EWW | 46.02▼ | 46.00 | 46.02 | -0.065 (-0.14%) | 46.425 | 45.955 | 4,050,455 |
| EXR | 95.07▲ | 95.05 | 95.07 | +0.11 (+0.12%) | 96.165 | 94.93 | 738,385 |
| EXTR | 9.00▲ | 9.00 | 9.01 | +0.02 (+0.22%) | 9.08 | 8.92 | 2,648,241 |
| FBHS | 57.54▲ | 57.54 | 57.56 | +0.67 (+1.18%) | 57.57 | 56.89 | 1,589,995 |
| FCBC | 34.175▼ | 33.29 | 35.01 | -0.25 (-0.73%) | 34.19 | 33.935 | 24,415 |
| FCNCA | 442.96▼ | 431.93 | 454.09 | -1.925 (-0.43%) | 445.06 | 437.50 | 12,833 |
| FDEU | 16.98▼ | 0.00 | 0.00 | -0.269 (-1.56%) | 17.00 | 16.97 | 43,478 |