Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 24.8429▼ | -0.0921 (-0.37%) | 24.8429 | 24.8429 | 6,002 |
| ACB | 10.47▲ | +1.76 (+20.21%) | 10.59 | 8.71 | 51,605,361 |
| AER | 38.66▼ | -1.97 (-4.85%) | 40.75 | 38.63 | 2,219,900 |
| AGRX | 2.74▼ | -0.04 (-1.44%) | 2.835 | 2.70 | 874,700 |
| AGTC | 4.34▲ | +0.04 (+0.93%) | 4.38 | 4.27 | 274,600 |
| AIQ | 26.02▲ | +0.34 (+1.32%) | 26.055 | 25.83 | 44,400 |
| ALGT | 177.69▲ | +5.32 (+3.09%) | 178.26 | 171.70 | 175,518 |
| ARLO | 5.47▼ | -0.03 (-0.55%) | 5.8523 | 5.455 | 856,231 |
| AVRO | 14.03▲ | +0.03 (+0.21%) | 14.23 | 13.81 | 322,633 |
| AWAY | 24.87▲ | +0.09 (+0.36%) | 24.935 | 24.76 | 80,400 |
| BBK | 16.00▼ | -0.02 (-0.12%) | 16.10 | 15.96 | 20,200 |
| BBL | 46.60▼ | -0.54 (-1.15%) | 46.66 | 46.22 | 1,557,600 |
| BBY | 112.63▼ | -1.27 (-1.12%) | 115.09 | 112.08 | 3,242,400 |
| BCOV | 15.42▲ | +0.04 (+0.26%) | 16.10 | 14.71 | 500,900 |
| BCOW | 9.86▼ | -0.13 (-1.30%) | 9.99 | 9.86 | 2,700 |
| BCV | 27.21▼ | -0.16 (-0.58%) | 27.48 | 26.83 | 45,200 |
| BEKE | 64.46▲ | +3.96 (+6.55%) | 66.79 | 61.78 | 3,446,300 |
| BFIN | 8.38 | +0.00 (+0.00%) | 8.46 | 8.23 | 33,200 |
| BIVI | 8.84▲ | +0.40 (+4.74%) | 9.14 | 8.24 | 31,189 |
| BKEP | 1.70▲ | +0.01 (+0.59%) | 1.80 | 1.69 | 199,400 |
| BKN | 17.21▲ | +0.36 (+2.14%) | 17.34 | 16.95 | 38,200 |
| BLI | 81.94▲ | +3.96 (+5.08%) | 82.83 | 76.59 | 251,100 |
| BLNK | 28.00▲ | +2.72 (+10.76%) | 29.80 | 26.00 | 12,912,900 |
| BNTC | 2.94▲ | +0.11 (+3.89%) | 3.06 | 2.8236 | 422,810 |
| BOIL | 27.80▼ | -2.34 (-7.76%) | 28.97 | 27.68 | 1,525,247 |
| BOXL | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.40 | 3,090,800 |
| BPRN | 24.80▼ | -0.20 (-0.80%) | 25.00 | 24.213 | 7,582 |
| BSL | 14.17▲ | +0.16 (+1.14%) | 14.17 | 13.99 | 79,700 |
| CAPR | 4.29▲ | +0.26 (+6.45%) | 4.37 | 3.91 | 604,200 |
| CEIX | 5.68▼ | -0.34 (-5.65%) | 6.01 | 5.58 | 410,300 |
| CEVA | 39.58▲ | +1.73 (+4.57%) | 39.62 | 38.09 | 119,600 |
| CG | 28.63▼ | -0.14 (-0.49%) | 29.03 | 28.56 | 1,151,700 |
| CHIK | 30.33▲ | +0.19 (+0.63%) | 34.24 | 30.06 | 15,859 |
| CHMA | 4.26▲ | +0.01 (+0.24%) | 4.365 | 4.21 | 759,614 |
| CLCT | 72.55▲ | +2.65 (+3.79%) | 76.86 | 70.81 | 120,500 |
| CLEU | 5.9001▲ | +0.1001 (+1.73%) | 6.1499 | 5.7196 | 13,873 |
| CNRG | 97.77▲ | +1.62 (+1.68%) | 99.59 | 97.31 | 42,400 |
| CPST | 7.80▲ | +0.31 (+4.14%) | 7.99 | 7.34 | 185,900 |
| CRSP | 121.55▲ | +11.55 (+10.50%) | 124.40 | 110.355 | 1,118,367 |
| CRWS | 7.55▲ | +0.07 (+0.94%) | 7.64 | 7.49 | 36,800 |
| CYB | 27.12▲ | +0.03 (+0.11%) | 27.3461 | 26.955 | 19,674 |
| DBE | 10.3626▼ | -0.0874 (-0.84%) | 10.40 | 10.34 | 75,961 |
| DIV | 16.83▼ | -0.09 (-0.53%) | 16.9502 | 16.76 | 258,615 |
| EAGG | 56.615▲ | +0.085 (+0.15%) | 56.63 | 56.56 | 76,651 |
| EARS | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.08 | 459,900 |
| EBIZ | 31.46▲ | +0.69 (+2.24%) | 31.50 | 31.135 | 70,285 |
| EMKR | 4.28▲ | +0.20 (+4.90%) | 4.35 | 4.05 | 163,016 |
| ENPH | 140.56▲ | +1.49 (+1.07%) | 148.94 | 137.77 | 3,654,800 |
| ESSA | 15.92▼ | -0.04 (-0.25%) | 16.15 | 15.87 | 21,100 |
| ESTE | 4.12▲ | +0.03 (+0.73%) | 4.15 | 4.045 | 167,900 |
| EVF | 6.22▼ | -0.02 (-0.32%) | 6.24 | 6.20 | 77,500 |
| EVOP | 25.10▼ | -0.56 (-2.18%) | 25.52 | 24.575 | 391,494 |
| EVY | 13.51▲ | +0.01 (+0.07%) | 13.60 | 13.50 | 11,000 |
| EWJV | 25.56▲ | +0.08 (+0.31%) | 25.569 | 25.50 | 6,900 |
| EWQ | 33.15▲ | +0.24 (+0.73%) | 33.24 | 33.06 | 1,012,476 |
| FBRX | 36.89▼ | -1.31 (-3.43%) | 38.3459 | 35.76 | 75,615 |
| FGM | 49.081▲ | +0.3056 (+0.63%) | 49.22 | 48.98 | 8,810 |
| FIEE | 149.2704▲ | +1.4934 (+1.01%) | 149.2704 | 149.2704 | 433 |
| FLNT | 3.40▲ | +0.20 (+6.25%) | 3.44 | 3.20 | 225,500 |
| FRHC | 36.03▲ | +1.61 (+4.68%) | 36.33 | 34.51 | 488,300 |
| FYT | 39.888▼ | -0.328 (-0.82%) | 40.34 | 39.60 | 58,383 |
| GFL | 27.13▲ | +0.69 (+2.61%) | 27.86 | 27.05 | 1,215,600 |
| GOOS | 34.05▼ | -1.55 (-4.35%) | 35.62 | 33.64 | 1,418,314 |
| GREK | 23.49▲ | +0.90 (+3.98%) | 23.56 | 23.385 | 71,700 |
| GROW | 3.72▲ | +0.11 (+3.05%) | 3.85 | 3.63 | 96,400 |
| GTH | 13.73▲ | +0.46 (+3.47%) | 14.25 | 13.11 | 311,645 |
| GTYH | 3.89▼ | -0.265 (-6.38%) | 4.21 | 3.82 | 75,434 |
| HCM | 31.69▲ | +0.63 (+2.03%) | 31.87 | 30.0309 | 145,801 |
| HOMZ | 32.318▼ | -0.119 (-0.37%) | 32.42 | 32.21 | 7,900 |
| HOTH | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.67 | 174,700 |
| HSPX | 2,759.65▲ | +24.30 (+0.89%) | 2,761.00 | 2,741.50 | 71,668 |
| HSTO | 1.64▲ | +0.10 (+6.49%) | 1.64 | 1.51 | 71,776 |
| HTBI | 18.56▲ | +0.08 (+0.43%) | 18.84 | 17.84 | 59,700 |
| HYLS | 48.41▼ | -0.01 (-0.02%) | 48.53 | 48.37 | 394,400 |
| IBCP | 17.85▼ | -0.27 (-1.49%) | 18.09 | 17.40 | 103,600 |
| ICLK | 7.24 | +0.00 (+0.00%) | 7.44 | 7.23 | 823,900 |
| IDHD | 25.78▲ | +0.05 (+0.19%) | 25.83 | 25.78 | 3,819 |
| IEFN | 24.429▼ | -0.123 (-0.50%) | 24.48 | 24.429 | 900 |
| IEZ | 10.67▼ | -0.19 (-1.75%) | 10.8801 | 10.565 | 165,075 |
| IGT | 13.23▲ | +0.37 (+2.88%) | 14.18 | 12.91 | 3,136,800 |
| IHRT | 12.47▲ | +0.42 (+3.49%) | 13.17 | 12.05 | 836,494 |
| IOSP | 85.43▼ | -2.03 (-2.32%) | 88.23 | 83.79 | 143,500 |
| IVAC | 6.03▼ | -0.31 (-4.89%) | 6.36 | 5.88 | 67,800 |
| JDIV | 27.1531▼ | -0.0869 (-0.32%) | 27.265 | 27.14 | 16,504 |
| JHAA | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.43 | 19,200 |
| JJN | 64.9612▲ | +1.2012 (+1.88%) | 65.06 | 63.88 | 2,039 |
| JMIA | 36.89▼ | -0.72 (-1.91%) | 40.90 | 35.30 | 22,184,500 |
| KBAL | 11.75 | +0.00 (+0.00%) | 11.93 | 11.44 | 234,000 |
| LMND | 75.13▲ | +6.91 (+10.13%) | 75.62 | 68.5723 | 1,459,008 |
| LX | 7.42▲ | +0.36 (+5.10%) | 7.58 | 7.10 | 1,650,100 |
| MBOT | 7.36▲ | +0.09 (+1.24%) | 7.48 | 7.1438 | 160,913 |
| MBRX | 0.774▼ | -0.004 (-0.51%) | 0.78 | 0.75 | 533,164 |
| MLP | 12.29▲ | +0.05 (+0.41%) | 12.29 | 11.80 | 19,200 |
| MNPR | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.832 | 18,600 |
| MPA | 14.49▲ | +0.14 (+0.98%) | 14.58 | 14.34 | 18,400 |
| MPWR | 328.14▲ | +21.72 (+7.09%) | 329.52 | 309.87 | 468,000 |
| MRIC | 17.86▼ | -0.078 (-0.43%) | 17.86 | 17.86 | 3,465 |
| MRLN | 10.64▲ | +0.34 (+3.30%) | 10.65 | 9.95 | 40,800 |
| MTEX | 18.40▼ | -0.05 (-0.27%) | 18.40 | 18.20 | 2,300 |
| MWK | 7.40▼ | -0.02 (-0.27%) | 7.71 | 7.22 | 169,000 |