Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 21.83 21.82 21.84 +0.20 (+0.92%) 21.92 21.72 2,155,780
ABM 30.15 0.00 0.00 -1.23 (-3.92%) 31.4027 29.99 1,154,925
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AGCO 58.59 0.00 0.00 -1.79 (-2.96%) 60.54 58.47 740,693
AGQ 28.47 28.28 28.34 -0.05 (-0.18%) 28.52 28.28 202,801
AGRO 8.42 8.40 8.41 +0.06 (+0.72%) 8.49 8.36 600,744
AGX 39.00 39.00 39.10 -1.50 (-3.70%) 40.75 38.80 240,659
AIMC 43.85 43.80 43.85 -0.60 (-1.35%) 44.50 43.70 165,306
AIPT 1.21 0.00 0.00 -0.09 (-6.92%) 1.34 1.20 345,084
AKBA 10.05 10.04 10.06 +0.10 (+1.01%) 10.11 9.62 877,949
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
AKS 4.54 4.53 4.55 -0.07 (-1.52%) 4.72 4.51 12,234,622
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
AMBO 7.3633 0.00 0.00 +1.2932 (+21.30%) 7.50 6.1416 167,648
AMBR 8.82 8.62 8.81 -0.24 (-2.65%) 9.14 8.69 148,904
AMCN 0.551 0.5701 0.60 -0.049 (-8.17%) 0.60 0.55 153,366
AMDA 0.5173 0.00 0.00 -0.016 (-3.00%) 0.575 0.5102 597,578
AMED 93.59 93.45 93.48 -0.40 (-0.43%) 94.34 92.45 307,772
AMRB 15.96 16.13 0.00 +0.36 (+2.31%) 15.97 15.60 12,058
AMRK 12.75 0.00 13.13 +0.00 (+0.00%) 12.75 12.65 7,674
APEN 8.43 0.00 0.00 -0.54 (-6.02%) 9.09 7.626 111,024
APPN 32.73 31.85 33.47 -0.40 (-1.21%) 34.12 32.60 774,071
APRN 3.74 3.72 3.73 -0.15 (-3.86%) 3.89 3.55 4,293,780
ASGN 82.18 79.70 83.91 -0.35 (-0.42%) 83.16 81.64 302,181
ATNM 0.7918 0.77 0.7848 +0.0089 (+1.14%) 0.8498 0.77 2,536,176
ATTU 11.92 0.00 0.00 -0.60 (-4.79%) 12.75 11.7601 148,717
AUPH 5.72 5.68 5.73 -0.23 (-3.87%) 6.04 5.70 500,294
AVA 50.40 0.00 0.00 +0.26 (+0.52%) 50.41 49.921 640,094
BF.B 51.17 0.00 0.00 +0.15 (+0.29%) 51.75 50.93 2,140,334
BIOC 6.99 6.78 7.22 -0.20 (-2.78%) 7.68 6.34 1,175,845
BSCK 21.05 21.03 21.04 -0.01 (-0.05%) 21.05 21.03 202,544
BTO 37.50 0.00 0.00 +0.26 (+0.70%) 37.50 37.0501 37,395
BTT 21.48 0.00 0.00 +0.02 (+0.09%) 21.49 21.42 120,485
BY 22.74 22.72 23.25 +0.38 (+1.70%) 22.80 22.32 90,957
CAR 31.79 31.77 31.79 -0.11 (-0.34%) 32.50 30.67 2,172,346
CBK 1.08 1.02 1.06 +0.05 (+4.85%) 1.10 1.02 190,101
CBRL 149.73 149.87 153.49 -0.79 (-0.52%) 151.305 148.88 308,052
CCJ 10.78 10.76 10.78 -0.18 (-1.64%) 10.94 10.62 2,439,776
CCK 44.75 0.00 0.00 -0.61 (-1.34%) 45.44 44.34 1,969,209
CDTX 4.85 4.80 4.90 -0.15 (-3.00%) 5.05 4.65 135,306
CG 23.55 23.50 23.55 -0.25 (-1.05%) 23.85 23.35 590,192
CHCT 29.68 28.83 30.47 +0.02 (+0.07%) 29.71 29.43 126,728
CHK 4.90 0.00 0.00 -0.29 (-5.59%) 5.119 4.81 38,903,274
CIF 2.53 0.00 0.00 +0.04 (+1.61%) 2.53 2.505 115,512
CLB 116.75 0.00 0.00 -1.86 (-1.57%) 118.76 113.16 537,474
CLD 3.11 3.10 3.11 -0.15 (-4.60%) 3.2527 3.02 587,148
CLMT 7.85 7.70 7.95 +0.10 (+1.29%) 7.95 7.70 219,147
CMRE 7.77 7.75 7.78 -0.23 (-2.88%) 8.10 7.71 532,558
CMU 4.55 0.00 0.00 +0.01 (+0.22%) 4.55 4.50 74,868
COMM 29.27 29.27 29.29 -0.48 (-1.61%) 30.24 29.26 1,496,529
CPA 96.04 0.00 0.00 -1.34 (-1.38%) 98.47 95.94 456,940
CPF 29.08 28.26 29.86 +0.19 (+0.66%) 29.19 28.89 144,265
CPG 7.55 7.53 7.54 -0.17 (-2.20%) 7.66 7.4548 1,475,094
CRED 107.75 105.00 107.74 -0.19 (-0.18%) 107.78 107.5501 62,284
CRI 115.03 0.00 0.00 +2.15 (+1.90%) 115.10 112.425 829,050
CRK 11.19 10.82 11.33 -0.35 (-3.03%) 11.3284 10.59 738,653
CRMD 0.251 0.27 0.30 -0.02691 (-9.68%) 0.294 0.235 2,480,013
CTAS 192.50 192.35 192.40 -3.21 (-1.64%) 196.02 192.17 512,063
CTG 8.09 8.07 8.50 -0.12 (-1.46%) 8.19 8.00 42,068
CVU 9.95 9.55 9.90 -0.566 (-5.38%) 10.60 9.95 32,169
CWCO 14.30 14.15 14.20 -0.10 (-0.69%) 14.50 13.925 55,253
CXO 147.86 0.00 0.00 -0.22 (-0.15%) 149.19 145.76 2,576,504
CYBR 65.84 0.00 0.00 -1.55 (-2.30%) 67.39 65.78 364,060
CYH 2.69 2.68 2.70 -0.17 (-5.94%) 2.88 2.66 2,873,437
DEF 47.581 46.22 0.00 -0.1394 (-0.29%) 47.82 47.581 5,407
DF 10.54 0.00 0.00 -0.19 (-1.77%) 11.00 10.52 1,266,429
DFRG 11.50 11.45 11.50 -0.10 (-0.86%) 11.60 11.10 291,197
DGP 22.17 22.18 22.21 -0.0145 (-0.07%) 22.18 22.071 19,471
DLN 91.97 89.20 91.82 -0.01 (-0.01%) 92.08 91.77 48,845
DOD 22.73 0.00 0.00 -0.028 (-0.12%) 22.75 22.70 4,139
DRD 2.38 2.29 2.43 -0.03 (-1.24%) 2.43 2.33 70,781
DRQ 57.55 0.00 0.00 +0.90 (+1.59%) 57.65 55.8898 560,411
DSX 4.44 4.43 4.45 -0.20 (-4.31%) 4.75 4.39 378,799
DTYS 22.23 22.12 22.76 +0.25 (+1.14%) 22.41 22.141 30,100
DVY 98.57 98.52 98.55 -0.35 (-0.35%) 98.95 98.321 645,139
DXYN 2.35 2.25 2.35 +0.10 (+4.44%) 2.40 2.30 14,757
EAD 7.88 7.88 7.89 -0.02 (-0.25%) 7.92 7.87 170,861
ECA 12.75 12.75 12.76 -0.49 (-3.70%) 13.11 12.69 10,006,610
EFR 14.23 0.00 0.00 +0.08 (+0.57%) 14.23 14.14 104,681
EFT 14.5298 0.00 0.00 -0.0002 (+0.00%) 14.56 14.50 117,430
EGAN 12.55 12.60 12.65 -1.20 (-8.73%) 14.20 12.15 895,232
EGBN 60.35 60.25 60.35 +0.20 (+0.33%) 60.80 60.10 138,741
EGI 0.46 0.00 0.368 +0.0084 (+1.86%) 0.4646 0.442 59,692
EGOV 16.05 16.10 16.15 -0.30 (-1.83%) 16.35 16.00 408,251
ELLI 103.25 0.00 0.00 +0.41 (+0.40%) 104.57 102.36 522,511
ELVT 10.15 0.00 0.00 -0.25 (-2.40%) 10.53 10.01 309,952
EMKR 5.20 5.15 5.20 +0.10 (+1.96%) 5.25 5.10 316,048
EOG 124.61 0.00 0.00 -1.165 (-0.93%) 125.44 122.90 3,210,163
ERY 33.80 33.78 33.80 +1.181 (+3.62%) 34.56 33.13 515,264
ES 59.04 0.00 0.00 -0.10 (-0.17%) 59.30 58.67 2,393,892
EVLO 13.18 0.00 13.05 +0.14 (+1.07%) 13.27 12.415 154,177
FAS 68.11 68.15 69.84 +1.82 (+2.75%) 68.2406 66.5303 1,912,790
FBHS 55.13 0.00 0.00 -0.05 (-0.09%) 55.66 54.95 2,125,874
FCFS 90.90 0.00 0.00 -0.70 (-0.76%) 91.80 90.70 319,293
FMN 13.43 0.00 0.00 +0.07 (+0.52%) 13.43 13.3601 27,844
FMY 13.40 0.00 13.40 -0.05 (-0.37%) 13.54 13.40 5,958
FN 39.21 0.00 0.00 +0.35 (+0.90%) 39.26 38.45 351,919
FRA 13.79 0.00 13.83 -0.07 (-0.51%) 13.90 13.79 163,897
FTSI 12.30 12.30 12.31 -0.44 (-3.45%) 12.82 12.15 748,790