Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ACBI 17.985 0.00 0.00 +0.185 (+1.04%) 18.235 17.91 166,063
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADT 7.135 0.00 0.00 +0.235 (+3.41%) 7.225 6.945 2,576,505
ALDX 8.965 0.00 0.00 -0.335 (-3.60%) 9.34 8.63 251,507
ALLK 42.875 0.00 0.00 -0.745 (-1.71%) 44.35 42.655 372,198
ALLT 6.32 0.00 0.00 -0.03 (-0.47%) 6.365 6.315 139,114
ALRM 57.655 0.00 57.67 +1.255 (+2.23%) 58.585 56.98 622,546
APDN 0.4789 0.00 0.00 +0.0264 (+5.83%) 0.4789 0.4789 594,198
ARCB 37.47 0.00 0.00 -0.29 (-0.77%) 38.06 37.35 324,766
ARCH 81.09 0.00 0.00 +0.40 (+0.50%) 82.22 80.06 282,613
ARLO 7.69 7.69 7.71 +0.21 (+2.81%) 7.72 7.40 1,382,009
ASND 73.49 0.00 75.00 -1.23 (-1.65%) 75.71 72.94 188,461
ATHX 1.405 1.40 0.00 -0.045 (-3.10%) 1.47 1.40 716,507
ATRA 36.01 0.00 0.00 -0.32 (-0.88%) 37.62 35.54 720,025
ATXI 5.99 0.00 0.00 -0.02 (-0.33%) 6.32 5.99 59,880
BBT 47.56 0.00 0.00 +1.22 (+2.63%) 47.845 46.57 6,206,367
BF.B 45.36 0.00 0.00 -0.64 (-1.39%) 46.01 45.09 1,854,777
BHR 10.145 0.00 0.00 +0.525 (+5.46%) 10.28 9.81 182,207
BNFT 52.61 0.00 0.00 +1.19 (+2.31%) 52.695 50.86 505,686
BPT 22.685 0.00 22.70 -1.905 (-7.75%) 23.70 22.41 527,923
BRFS 5.975 5.96 5.98 -0.085 (-1.40%) 6.06 5.97 2,885,526
BRKR 34.145 0.00 34.15 -0.215 (-0.63%) 34.74 34.065 1,111,337
BSTC 64.00 0.00 0.00 +1.21 (+1.93%) 64.50 63.15 49,957
BT 14.59 14.58 14.66 -0.20 (-1.35%) 14.78 14.59 962,925
CAC 38.32 0.00 0.00 +0.68 (+1.81%) 38.45 37.61 36,440
CBIO 8.22 7.64 0.00 +0.07 (+0.86%) 8.56 8.20 285,756
CENX 8.48 0.00 0.00 +0.33 (+4.05%) 8.80 8.26 1,918,607
CEO 162.665 0.00 162.65 +0.185 (+0.11%) 163.38 160.725 147,153
CGC 42.09 0.00 42.11 +0.79 (+1.91%) 42.60 40.80 10,467,552
CHMA 3.61 0.00 0.00 +0.14 (+4.03%) 3.72 3.61 100,503
CHMI 18.495 0.00 0.00 +0.165 (+0.90%) 18.555 18.44 200,644
CIT 43.685 43.54 0.00 +1.035 (+2.43%) 43.80 43.07 1,116,493
CNMD 67.435 0.00 0.00 +1.645 (+2.50%) 67.435 66.60 226,313
CO 5.91 0.00 0.00 +0.01 (+0.17%) 5.91 5.85 204,734
COWN 15.41 0.00 0.00 +0.61 (+4.12%) 15.41 15.005 448,874
CPB 35.275 0.00 0.00 -0.255 (-0.72%) 35.76 35.17 3,401,216
CPHI 0.2901 0.00 0.00 +0.0201 (+7.44%) 0.3057 0.282 337,727
CRD.A 9.31 0.00 9.40 -0.02 (-0.21%) 9.40 8.82 40,590
CRVS 4.12 0.00 0.00 -0.05 (-1.20%) 4.12 4.08 159,881
CTL 15.99 15.99 0.00 -0.20 (-1.24%) 16.435 15.92 16,822,546
CUTR 14.10 0.00 0.00 -0.12 (-0.84%) 14.32 13.84 317,485
CWB 48.79 48.72 49.37 -0.03 (-0.06%) 48.985 48.745 1,770,781
CWCO 12.565 0.00 0.00 -0.025 (-0.20%) 12.57 12.42 45,873
DCPH 26.44 0.00 0.00 +1.29 (+5.13%) 27.285 25.685 377,652
DOCU 43.05 43.05 43.12 -1.94 (-4.31%) 44.905 42.595 3,618,236
DOMO 23.21 0.00 23.29 +0.36 (+1.58%) 23.46 22.66 644,221
DVAX 12.005 12.00 0.00 -0.035 (-0.29%) 12.40 11.85 1,355,442
DWSN 3.76 3.75 0.00 -0.06 (-1.57%) 3.76 3.71 124,123
EDV 111.36 111.26 0.00 -0.03 (-0.03%) 111.645 111.36 217,391
EGBN 53.82 0.00 0.00 +2.09 (+4.04%) 54.075 51.79 308,709
ENZ 3.52 0.00 0.00 +0.26 (+7.98%) 3.53 3.27 330,798
EWBC 49.24 49.22 49.25 +1.43 (+2.99%) 49.44 48.27 1,311,229
EWD 29.025 28.92 29.21 +0.095 (+0.33%) 29.08 28.955 676,702
FAST 54.115 0.00 0.00 -0.475 (-0.87%) 55.18 54.115 3,265,690
FC 24.615 0.00 0.00 +0.905 (+3.82%) 24.63 24.57 38,585
FCN 67.165 0.00 0.00 -0.725 (-1.07%) 68.76 66.93 398,215
FND 29.39 0.00 29.39 +0.08 (+0.27%) 30.08 29.295 1,580,116
FORD 1.45 0.00 0.00 -0.02 (-1.36%) 1.46 1.45 42,745
FSB 28.98 0.00 0.00 +1.03 (+3.69%) 28.98 28.03 107,826
FWONK 31.26 31.25 0.00 -0.18 (-0.57%) 31.89 31.035 1,408,801
GABC 31.20 0.00 0.00 +0.64 (+2.09%) 31.25 30.825 59,139
GAIA 11.43 0.00 0.00 +0.19 (+1.69%) 11.70 11.32 102,270
GECC 7.955 0.00 0.00 +0.025 (+0.32%) 8.00 7.94 36,492
GIL 32.33 32.31 32.34 +0.45 (+1.41%) 32.37 31.99 585,057
GM 37.685 37.10 0.00 +0.135 (+0.36%) 37.97 37.35 15,283,166
GMF 91.32 0.00 0.00 +1.24 (+1.38%) 91.46 91.05 45,690
GNC 2.895 0.00 0.00 -0.105 (-3.50%) 3.125 2.87 1,642,127
GSUM 1.74 1.73 0.00 +0.04 (+2.35%) 1.74 1.685 231,579
HMLP 17.025 0.00 0.00 +0.375 (+2.25%) 17.03 16.765 130,254
HOLI 19.81 0.00 19.84 +0.64 (+3.34%) 19.97 19.27 200,633
HUD 13.04 0.00 0.00 -0.95 (-6.79%) 13.23 13.01 540,905
HYRE 3.885 0.00 0.00 -0.415 (-9.65%) 4.19 3.81 339,921
IBN 10.57 10.55 10.57 +0.11 (+1.05%) 10.58 10.50 7,806,244
IDE 12.31 12.30 0.00 +0.02 (+0.16%) 12.36 12.28 134,484
IIIN 24.50 0.00 0.00 -0.10 (-0.41%) 24.605 24.135 172,902
INCY 76.53 76.53 76.56 -2.23 (-2.83%) 77.78 75.71 1,983,810
INFO 51.13 51.11 51.13 +0.36 (+0.71%) 51.20 50.53 2,961,420
INOV 14.415 14.42 0.00 +0.075 (+0.52%) 14.86 14.375 845,370
INSI 17.98 0.00 0.00 +0.09 (+0.50%) 18.195 17.97 25,364
IRMD 26.325 0.00 0.00 -0.265 (-1.00%) 26.84 26.20 125,247
IRS 13.93 0.00 0.00 -0.66 (-4.52%) 14.25 13.925 58,850
ISCA 43.87 0.00 43.91 +0.16 (+0.37%) 44.29 43.32 191,228
IWC 89.40 0.00 0.00 +0.63 (+0.71%) 89.73 89.35 114,286
JAG 10.20 0.00 10.21 +0.00 (+0.00%) 10.445 10.155 1,341,317
JHD 9.88 9.88 0.00 +0.00 (+0.00%) 9.88 9.88 100,000
JJSF 143.38 0.00 143.63 -2.62 (-1.79%) 146.26 143.09 82,614
JT 5.38 0.00 0.00 +0.13 (+2.48%) 5.48 5.24 354,722
KE 16.035 0.00 0.00 +0.495 (+3.19%) 16.035 15.69 84,253
KEY 16.77 0.00 16.77 +0.46 (+2.82%) 16.93 16.455 13,727,613
KWR 187.945 187.91 0.00 +3.785 (+2.06%) 188.15 184.935 89,783
KZR 22.49 0.00 0.00 -1.26 (-5.31%) 24.16 21.92 77,007
LCUT 11.01 0.00 11.01 +0.51 (+4.86%) 11.01 10.68 35,864
LEA 149.43 149.27 149.43 +3.41 (+2.34%) 150.68 145.32 833,786
LEMB 44.42 44.12 44.42 +0.25 (+0.57%) 44.43 44.27 272,809
LION 28.48 0.00 0.00 +0.42 (+1.50%) 28.785 28.06 322,822
LQDT 8.86 0.00 0.00 +0.38 (+4.48%) 8.89 8.48 242,788
LXFT 57.345 0.00 0.00 -0.305 (-0.53%) 57.60 57.25 1,045,020
MAS 30.765 0.00 43.79 -0.685 (-2.18%) 31.69 30.68 5,175,115
MCRB 6.20 0.00 0.00 +0.00 (+0.00%) 6.41 6.19 112,921