Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| ABIO | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 26,600 |
| ACA | 67.25▲ | +0.12 (+0.18%) | 67.90 | 66.11 | 206,815 |
| ACDC | 11.72▼ | -0.06 (-0.51%) | 11.85 | 11.36 | 1,029,800 |
| ACHR | 3.06▲ | +0.16 (+5.52%) | 3.13 | 2.905 | 2,506,618 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| AEHL | 1.22▼ | -0.0936 (-7.13%) | 1.30 | 1.1101 | 240,473 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AER | 57.44▼ | -0.16 (-0.28%) | 58.66 | 56.75 | 1,059,489 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGNC | 9.11▲ | +0.36 (+4.11%) | 9.13 | 8.66 | 11,747,300 |
| AIT | 128.09▲ | +2.69 (+2.15%) | 128.37 | 125.75 | 169,737 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| ALTI | 4.32▲ | +0.19 (+4.60%) | 4.509 | 4.07 | 119,800 |
| ALYA | 1.79 | +0.00 (+0.00%) | 1.84 | 1.78 | 15,900 |
| AMNB | 28.30▲ | +0.55 (+1.98%) | 28.54 | 27.59 | 26,700 |
| AMP | 309.13▲ | +3.44 (+1.13%) | 310.05 | 306.12 | 638,800 |
| ANF | 29.95▲ | +1.39 (+4.87%) | 30.64 | 28.97 | 2,361,100 |
| ANTX | 5.32▼ | -0.25 (-4.49%) | 5.6168 | 5.13 | 36,135 |
| APD | 273.83▲ | +1.71 (+0.63%) | 274.89 | 272.10 | 940,900 |
| APLE | 14.51▼ | -0.03 (-0.21%) | 14.585 | 14.42 | 2,029,413 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.6505 | 12,469 |
| ARBE | 2.23▼ | -0.02 (-0.89%) | 2.351 | 2.10 | 144,100 |
| ARES | 85.20▲ | +0.92 (+1.09%) | 85.59 | 83.75 | 1,185,963 |
| ARKK | 39.10▲ | +0.72 (+1.88%) | 39.66 | 38.38 | 19,043,288 |
| ARR | 4.78▲ | +0.19 (+4.14%) | 4.79 | 4.48 | 5,541,800 |
| ASAN | 21.25▲ | +0.72 (+3.51%) | 21.7588 | 20.75 | 1,988,603 |
| ASC | 12.98▲ | +0.41 (+3.26%) | 13.11 | 12.55 | 886,927 |
| ASO | 49.69▼ | -0.66 (-1.31%) | 50.25 | 49.46 | 1,628,696 |
| ASTR | 0.356▲ | +0.006 (+1.71%) | 0.38 | 0.35 | 1,567,900 |
| ATRA | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.75 | 1,851,174 |
| AVES | 42.68▲ | +0.49 (+1.16%) | 42.73 | 42.44 | 26,785 |
| AVT | 45.31▲ | +1.31 (+2.98%) | 45.40 | 44.23 | 659,300 |
| AVUS | 70.98▲ | +0.76 (+1.08%) | 71.10 | 70.22 | 480,100 |
| AVXL | 9.32▲ | +0.36 (+4.02%) | 9.355 | 8.945 | 954,334 |
| AWK | 143.46▲ | +1.01 (+0.71%) | 143.52 | 141.86 | 879,300 |
| AWRE | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.57 | 18,900 |
| AXL | 7.16▲ | +0.34 (+4.99%) | 7.22 | 6.91 | 1,059,739 |
| AXTI | 3.66▲ | +0.32 (+9.58%) | 3.71 | 3.32 | 328,700 |
| AYI | 155.58▲ | +1.09 (+0.71%) | 156.32 | 154.21 | 335,900 |
| BAC | 28.31▲ | +0.14 (+0.50%) | 28.40 | 27.79 | 57,821,600 |
| BAND | 11.83▲ | +0.67 (+6.00%) | 11.98 | 11.20 | 492,018 |
| BAP | 132.00▼ | -2.04 (-1.52%) | 134.93 | 131.98 | 352,200 |
| BARK | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 984,750 |
| BATL | 6.46▲ | +0.26 (+4.19%) | 6.46 | 6.04 | 13,411 |
| BATRK | 36.93▼ | -0.28 (-0.75%) | 37.41 | 36.39 | 131,800 |
| BBMC | 73.582▲ | +0.768 (+1.05%) | 73.64 | 73.582 | 27,300 |
| BDSX | 1.38▼ | -0.01 (-0.72%) | 1.49 | 1.3705 | 79,122 |
| BEAT | 2.18▼ | -0.08 (-3.54%) | 2.2808 | 2.0201 | 194,432 |
| BF.A | 62.68▲ | +0.33 (+0.53%) | 62.80 | 61.88 | 30,300 |
| BGB | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.45 | 116,500 |
| BGH | 12.55▲ | +0.05 (+0.40%) | 12.59 | 12.51 | 74,646 |
| BGNE | 236.90▲ | +9.17 (+4.03%) | 238.48 | 228.16 | 205,500 |
| BGRN | 46.37▲ | +0.1058 (+0.23%) | 46.37 | 46.22 | 23,758 |
| BH | 206.94▲ | +2.97 (+1.46%) | 208.00 | 201.69 | 3,163 |
| BHVN | 15.52▲ | +0.45 (+2.99%) | 15.81 | 15.05 | 900,500 |
| BIDU | 126.08▲ | +7.41 (+6.24%) | 126.3999 | 120.63 | 3,028,313 |
| BIGC | 7.63▲ | +0.21 (+2.83%) | 7.97 | 7.44 | 1,048,900 |
| BLIN | 1.0004▼ | -0.0096 (-0.95%) | 1.05 | 0.96 | 29,934 |
| BNL | 15.41▲ | +0.22 (+1.45%) | 15.44 | 15.085 | 1,036,344 |
| BNTX | 105.27▼ | -3.46 (-3.18%) | 109.38 | 104.59 | 897,300 |
| BODY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.41 | 410,800 |
| BOOT | 70.51▲ | +3.31 (+4.93%) | 70.71 | 66.80 | 1,052,759 |
| BOX | 27.74▲ | +0.50 (+1.84%) | 28.05 | 27.34 | 1,171,900 |
| BRK.B | 320.60▲ | +1.58 (+0.50%) | 322.63 | 319.67 | 3,229,400 |
| BRW | 7.92▲ | +0.01 (+0.13%) | 7.96 | 7.87 | 112,800 |
| BSCN | 21.13▲ | +0.01 (+0.05%) | 21.14 | 21.12 | 711,615 |
| BSMV | 20.87▲ | +0.06 (+0.29%) | 20.88 | 20.82 | 11,700 |
| BTE | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.26 | 1,980,701 |
| BWG | 7.50 | +0.00 (+0.00%) | 7.53 | 7.43 | 71,300 |
| BWXT | 61.63▼ | -0.85 (-1.36%) | 62.73 | 61.53 | 569,400 |
| BXMX | 13.32▲ | +0.16 (+1.22%) | 13.34 | 13.10 | 120,023 |
| BYTS | 10.48▼ | -0.04 (-0.38%) | 10.86 | 10.43 | 9,800 |
| CARZ | 52.27▲ | +1.57 (+3.10%) | 52.27 | 50.93 | 3,800 |
| CASA | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.08 | 346,348 |
| CASI | 2.75▲ | +0.21 (+8.27%) | 2.84 | 2.52 | 20,700 |
| CATH | 51.49▲ | +0.68 (+1.34%) | 51.52 | 51.162 | 31,500 |
| CBH | 8.44▲ | +0.01 (+0.12%) | 8.48 | 8.405 | 28,443 |
| CCLD | 2.95▲ | +0.09 (+3.15%) | 3.12 | 2.87 | 23,800 |
| CDMO | 15.09▼ | -0.12 (-0.79%) | 15.458 | 14.965 | 482,693 |
| CEV | 9.78▲ | +0.02 (+0.20%) | 9.80 | 9.73 | 19,000 |
| CGNX | 54.82▲ | +1.11 (+2.07%) | 54.95 | 53.67 | 775,800 |
| CHE | 541.92▲ | +2.30 (+0.43%) | 549.97 | 538.33 | 66,900 |
| CHEF | 31.27▲ | +0.56 (+1.82%) | 31.27 | 30.58 | 306,200 |
| CHIM | 16.10▲ | +0.14 (+0.88%) | 16.18 | 16.07 | 1,300 |
| CHMI | 4.91▲ | +0.12 (+2.51%) | 4.94 | 4.7693 | 347,509 |
| CHRS | 4.35▲ | +0.06 (+1.40%) | 4.52 | 4.255 | 2,447,445 |
| CIBR | 43.60▲ | +1.11 (+2.61%) | 43.75 | 42.58 | 496,500 |
| CLPT | 7.96▲ | +0.09 (+1.14%) | 8.24 | 7.76 | 83,500 |
| CMBM | 15.31▲ | +0.09 (+0.59%) | 15.57 | 15.20 | 99,100 |
| CMRE | 8.00▼ | -0.15 (-1.84%) | 8.27 | 7.94 | 723,084 |
| CMT | 18.57▲ | +0.24 (+1.31%) | 18.87 | 17.74 | 77,100 |
| CNC | 62.72▼ | -0.71 (-1.12%) | 64.11 | 62.58 | 3,228,100 |
| CNX | 15.47▼ | -0.39 (-2.46%) | 15.84 | 15.36 | 3,371,700 |
| COCP | 2.26▲ | +0.03 (+1.35%) | 2.38 | 2.20 | 41,800 |
| CODX | 1.08 | +0.00 (+0.00%) | 1.15 | 0.975 | 121,100 |
| CORN | 23.62▲ | +0.74 (+3.23%) | 23.64 | 23.26 | 76,200 |
| CPB | 51.51▲ | +0.05 (+0.10%) | 51.74 | 50.94 | 2,346,700 |
| CPNG | 15.73▲ | +0.38 (+2.48%) | 15.85 | 15.23 | 8,632,888 |
| CPRI | 39.97▲ | +0.76 (+1.94%) | 40.47 | 39.02 | 2,356,300 |