Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 68.38 +0.72 (+1.06%) 69.87 68.085 3,634,572
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACHN 2.835 +0.02 (+0.71%) 2.89 2.795 1,504,047
ACOR 10.17 -0.12 (-1.17%) 10.485 9.835 1,024,287
ACV 22.93 +0.09 (+0.39%) 23.33 22.93 40,813
ADMS 5.00 -0.04 (-0.79%) 5.12 4.93 486,803
AGRO 6.355 +0.095 (+1.52%) 6.44 6.30 341,891
AGTC 3.755 +0.055 (+1.49%) 3.83 3.75 52,555
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
ALRN 1.015 +0.015 (+1.50%) 1.03 0.99 90,861
ALV 66.015 +1.475 (+2.29%) 66.86 65.55 750,259
AMBA 38.29 +1.11 (+2.99%) 38.98 37.465 746,152
AMRN 17.63 +0.355 (+2.05%) 17.91 17.28 6,045,368
AUPH 6.73 +0.195 (+2.98%) 6.77 6.605 540,322
AVD 13.68 +0.55 (+4.19%) 13.75 13.17 95,373
AVGO 256.00 -3.99 (-1.53%) 265.55 255.84 2,727,214
AVK 14.52 +0.015 (+0.10%) 14.59 14.455 109,820
AVYA 12.905 -0.45 (-3.37%) 13.41 12.90 2,040,822
AXNX 31.47 +1.20 (+3.96%) 32.30 30.02 186,697
BABA 155.02 -1.11 (-0.71%) 158.41 154.95 20,592,349
BANC 13.46 +0.19 (+1.43%) 13.52 13.32 306,530
BANF 54.13 +0.50 (+0.93%) 54.26 53.92 45,498
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BKI 56.67 +0.18 (+0.32%) 57.10 56.655 703,200
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BRC 46.59 -1.195 (-2.50%) 48.155 46.38 272,254
BRX 18.015 +0.02 (+0.11%) 18.125 17.90 2,660,535
BV 16.53 -0.155 (-0.93%) 16.88 16.45 341,360
CAI 22.655 -0.175 (-0.77%) 22.92 22.465 163,627
CALM 39.57 +0.35 (+0.89%) 39.57 39.225 297,348
CBRE 48.12 +0.76 (+1.60%) 48.565 47.91 1,536,373
CDLX 22.49 +0.72 (+3.31%) 22.72 21.845 279,130
CDZI 10.385 -0.015 (-0.14%) 10.47 10.30 146,114
CERN 70.57 +0.60 (+0.86%) 70.89 70.01 2,997,614
CFFI 48.375 +0.50 (+1.04%) 48.625 47.99 4,262
CHKR 1.11 -0.14 (-11.20%) 1.11 1.11 88,695
CHU 10.485 +0.085 (+0.82%) 10.50 10.45 400,787
CII 15.48 +0.08 (+0.52%) 15.54 15.46 104,044
CLB 50.255 -1.595 (-3.08%) 51.68 50.18 681,742
CLM 11.32 +0.02 (+0.18%) 11.43 11.205 514,145
CNC 56.86 +1.41 (+2.54%) 57.365 54.58 12,442,288
CNS 51.25 +0.425 (+0.84%) 51.63 50.94 225,691
COHR 113.35 +3.06 (+2.77%) 115.16 111.855 444,296
CPE 6.81 -0.195 (-2.78%) 7.14 6.655 7,746,517
CPRI 39.00 -0.50 (-1.27%) 40.09 38.94 2,415,083
CRAY 35.105 -0.065 (-0.18%) 35.17 34.98 916,624
CRHM 2.85 -0.03 (-1.04%) 2.90 2.85 80,869
CRMD 6.95 -0.04 (-0.57%) 7.065 6.75 446,925
CRR 1.48 -0.06 (-3.90%) 1.68 1.46 475,601
CSGS 45.36 +0.19 (+0.42%) 45.50 45.06 199,543
CSX 74.84 -0.55 (-0.73%) 75.92 74.53 4,524,355
CTL 10.115 +0.455 (+4.71%) 10.18 9.835 15,488,204
CTRP 35.185 -1.27 (-3.48%) 37.455 35.08 4,710,044
CUI 0.97 +0.0699 (+7.77%) 0.97 0.9397 266,942
CZA 68.77 +0.48 (+0.70%) 68.77 68.59 10,872
DAKT 7.19 +0.09 (+1.27%) 7.23 7.05 104,570
DATA 112.97 +0.46 (+0.41%) 113.48 110.825 1,351,509
DAVA 35.76 -0.56 (-1.54%) 36.66 35.68 251,014
DCOM 17.91 +0.03 (+0.17%) 18.08 17.89 144,634
DCPH 23.67 +0.19 (+0.81%) 24.36 23.40 163,908
DE 138.91 +2.38 (+1.74%) 139.395 137.50 2,299,558
DFRG 6.94 +0.15 (+2.21%) 7.17 6.82 1,250,130
DLTR 98.39 +0.97 (+1.00%) 98.78 97.54 2,027,655
ECA 5.91 -0.09 (-1.50%) 6.115 5.855 27,876,901
ECOL 58.95 +0.32 (+0.55%) 59.295 58.30 95,800
EDD 6.51 +0.025 (+0.39%) 6.555 6.49 247,443
EIDX 29.605 +2.275 (+8.32%) 29.605 27.31 144,574
ELY 15.08 +0.305 (+2.06%) 15.255 14.965 1,566,155
EMO 9.31 -0.03 (-0.32%) 9.45 9.28 199,698
ESV 8.635 -0.205 (-2.32%) 9.09 8.485 7,578,776
EWBC 45.70 +0.42 (+0.93%) 45.92 45.25 942,134
EXPI 11.09 -0.87 (-7.27%) 12.06 10.87 194,743
EYE 28.86 +0.51 (+1.80%) 29.04 27.80 997,375
FAT 4.50 -0.11 (-2.39%) 4.50 4.50 13,107
FCNCA 436.815 +0.265 (+0.06%) 438.705 435.47 47,887
FDS 279.89 +1.535 (+0.55%) 281.49 278.49 324,673
FEDU 2.19 +0.01 (+0.46%) 2.21 2.16 40,827
FLEX 9.26 -0.21 (-2.22%) 9.59 9.25 7,621,678
GCC 17.525 +0.045 (+0.26%) 17.53 17.52 34,767
GEL 22.855 +0.065 (+0.29%) 23.04 22.48 470,551
GES 17.675 +0.325 (+1.87%) 17.94 17.36 2,372,252
GH 76.925 +1.195 (+1.58%) 77.78 74.30 1,524,278
GLMD 6.36 -0.14 (-2.15%) 6.765 6.36 96,719
GTES 11.675 -0.025 (-0.21%) 11.98 11.675 339,391
HEI 104.10 +0.35 (+0.34%) 104.895 103.43 385,614
HIG 53.24 -0.08 (-0.15%) 53.68 52.97 2,205,025
HIW 44.27 +0.42 (+0.96%) 44.52 44.055 591,629
HTA 28.805 +0.43 (+1.52%) 28.805 28.45 1,222,213
HUM 263.235 +3.52 (+1.36%) 264.645 260.13 2,222,817
HURC 36.97 +0.01 (+0.03%) 37.35 36.705 20,362
INFO 58.41 +0.67 (+1.16%) 58.705 58.005 1,613,771
INSG 5.27 +0.085 (+1.64%) 5.45 5.25 1,002,846
IPI 3.11 -0.015 (-0.48%) 3.14 3.07 435,406
ISTR 23.755 +0.125 (+0.53%) 23.84 23.25 9,225
JAZZ 136.73 -0.71 (-0.52%) 138.63 135.96 534,746
JLL 132.77 +2.925 (+2.25%) 133.125 130.905 372,096
JMLP 6.415 -0.005 (-0.08%) 6.47 6.40 50,561
JTA 11.485 +0.015 (+0.13%) 11.52 11.485 25,994
KHC 31.095 -0.375 (-1.19%) 31.70 31.035 8,205,817
KIM 18.18 +0.175 (+0.97%) 18.22 17.89 4,176,075