Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 82.55▼ | -0.28 (-0.34%) | 83.25 | 80.75 | 721,195 |
| ABIO | 5.18▲ | +0.11 (+2.17%) | 5.25 | 4.99 | 940,100 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AKO.A | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.54 | 1,500 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMSC | 12.39▲ | +0.25 (+2.06%) | 12.66 | 12.25 | 240,000 |
| AOK | 37.31▼ | -0.13 (-0.35%) | 37.4881 | 37.23 | 150,013 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| AP | 3.17▼ | -0.09 (-2.76%) | 3.33 | 3.13 | 126,736 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ASFI | 13.06▼ | -0.03 (-0.23%) | 13.09 | 13.06 | 7,700 |
| ASG | 7.38▼ | -0.07 (-0.94%) | 7.48 | 7.24 | 221,600 |
| ASPU | 11.90▼ | -0.08 (-0.67%) | 12.19 | 11.79 | 227,198 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| AUPH | 15.55▲ | +0.60 (+4.01%) | 15.56 | 14.9201 | 1,213,956 |
| AVUV | 44.71▼ | -0.255 (-0.57%) | 45.36 | 44.48 | 34,004 |
| AWF | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 209,700 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AXDX | 11.22▲ | +0.18 (+1.63%) | 11.33 | 10.80 | 439,300 |
| AXU | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.88 | 2,018,300 |
| AZRX | 0.815▼ | -0.0104 (-1.26%) | 0.823 | 0.7181 | 578,364 |
| BANX | 19.00▼ | -0.60 (-3.06%) | 19.52 | 18.76 | 14,800 |
| BBD | 3.67▼ | -0.24 (-6.14%) | 3.84 | 3.66 | 23,215,800 |
| BCS | 5.02▼ | -0.17 (-3.28%) | 5.08 | 5.01 | 3,115,300 |
| BDCX | 25.32▲ | +0.028 (+0.11%) | 25.32 | 25.3199 | 481 |
| BDJ | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.47 | 698,700 |
| BEP | 45.95▲ | +0.02 (+0.04%) | 46.09 | 45.16 | 400,900 |
| BEST | 3.26▼ | -0.12 (-3.55%) | 3.38 | 3.20 | 1,725,400 |
| BGFV | 6.77▲ | +0.49 (+7.80%) | 7.17 | 6.245 | 1,863,766 |
| BGR | 6.39▼ | -0.07 (-1.08%) | 6.46 | 6.37 | 176,900 |
| BHR | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.63 | 610,871 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BKE | 21.56▼ | -0.16 (-0.74%) | 21.815 | 21.445 | 690,152 |
| BKI | 85.41▼ | -0.27 (-0.32%) | 86.40 | 84.56 | 819,381 |
| BKN | 16.18▼ | -0.16 (-0.98%) | 16.30 | 16.17 | 38,200 |
| BLDR | 31.705▼ | -0.575 (-1.78%) | 32.55 | 31.11 | 4,044,753 |
| BLL | 82.89▼ | -1.21 (-1.44%) | 84.35 | 82.62 | 1,831,900 |
| BLUE | 56.66▲ | +0.74 (+1.32%) | 56.72 | 54.17 | 827,100 |
| BMA | 15.32▼ | -0.06 (-0.39%) | 15.87 | 14.91 | 461,000 |
| BNS | 41.58▼ | -0.38 (-0.91%) | 41.92 | 41.51 | 1,115,345 |
| BOIL | 38.24▲ | +2.48 (+6.94%) | 38.56 | 36.05 | 945,513 |
| BRBR | 19.03▼ | -0.05 (-0.26%) | 19.37 | 18.54 | 347,701 |
| BRF | 17.85▼ | -0.8452 (-4.52%) | 18.51 | 17.85 | 11,471 |
| BSCQ | 21.795 | +0.00 (+0.00%) | 21.81 | 21.78 | 74,916 |
| BSJR | 24.62▼ | -0.149 (-0.60%) | 24.72 | 24.62 | 4,211 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| BYSI | 15.23▲ | +0.14 (+0.93%) | 15.55 | 15.06 | 175,353 |
| BZH | 11.60▼ | -0.25 (-2.11%) | 12.10 | 11.41 | 550,509 |
| BZUN | 34.66▼ | -0.09 (-0.26%) | 35.155 | 33.77 | 940,427 |
| CAKE | 29.32▲ | +0.04 (+0.14%) | 30.43 | 29.04 | 1,634,700 |
| CALA | 3.82▲ | +0.15 (+4.09%) | 3.82 | 3.62 | 795,000 |
| CARS | 8.60▼ | -0.12 (-1.38%) | 8.83 | 8.2592 | 1,459,514 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CCR | 3.60▲ | +0.08 (+2.27%) | 3.71 | 3.46 | 48,363 |
| CDC | 48.1144▼ | -0.3856 (-0.80%) | 48.55 | 48.0579 | 34,893 |
| CDXC | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.43 | 343,700 |
| CEPU | 2.11▼ | -0.01 (-0.47%) | 2.245 | 2.11 | 132,419 |
| CFA | 54.161▼ | -0.499 (-0.91%) | 54.91 | 54.065 | 54,500 |
| CHIC | 27.0339▲ | +0.1239 (+0.46%) | 27.034 | 26.58 | 2,829 |
| CHMI | 9.84▲ | +0.08 (+0.82%) | 9.91 | 9.68 | 212,800 |
| CLMT | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.77 | 193,920 |
| CMBM | 16.47▲ | +0.03 (+0.18%) | 17.212 | 16.18 | 155,000 |
| CNHI | 8.06▼ | -0.22 (-2.66%) | 8.15 | 8.00 | 1,922,300 |
| COM | 23.389▲ | +0.149 (+0.64%) | 23.40 | 23.212 | 10,200 |
| CORN | 13.19▲ | +0.16 (+1.23%) | 13.19 | 13.0426 | 499,475 |
| CRI | 86.99▼ | -1.23 (-1.39%) | 88.31 | 85.36 | 681,500 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 808,600 |
| CRK | 5.11▲ | +0.19 (+3.86%) | 5.14 | 4.92 | 2,676,600 |
| CROX | 41.77▼ | -0.61 (-1.44%) | 42.87 | 41.00 | 1,449,600 |
| CRWS | 5.72▲ | +0.06 (+1.06%) | 5.78 | 5.58 | 33,600 |
| CSU | 0.6577▼ | -0.0104 (-1.56%) | 0.6999 | 0.65 | 234,553 |
| CSWC | 14.06▼ | -0.04 (-0.28%) | 14.10 | 13.75 | 75,000 |
| CXO | 48.09▼ | -0.65 (-1.33%) | 49.06 | 47.36 | 2,103,277 |
| DAC | 7.05▲ | +0.26 (+3.83%) | 7.19 | 6.51 | 208,100 |
| DAVA | 59.52▲ | +0.87 (+1.48%) | 59.61 | 58.56 | 180,085 |
| DBJP | 40.46▼ | -0.26 (-0.64%) | 40.61 | 40.46 | 39,555 |
| DBVT | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.91 | 660,500 |
| DCP | 10.77▼ | -0.10 (-0.92%) | 11.08 | 10.59 | 1,419,808 |
| DEUR | 27.04▲ | +0.05 (+0.19%) | 27.09 | 26.88 | 7,714 |
| DGBP | 25.4622▲ | +0.383 (+1.53%) | 25.49 | 25.2699 | 1,069 |
| DGT | 84.2235▼ | -0.7645 (-0.90%) | 84.78 | 83.72 | 1,726 |
| DHI | 72.69▼ | -0.63 (-0.86%) | 74.2399 | 71.76 | 3,815,726 |
| DHY | 2.16▼ | -0.01 (-0.46%) | 2.1873 | 2.16 | 2,016,189 |
| DIN | 56.09▼ | -2.29 (-3.92%) | 59.67 | 55.67 | 668,400 |
| DISCA | 23.88▼ | -0.32 (-1.32%) | 24.32 | 23.76 | 5,109,500 |
| DJP | 20.20▲ | +0.15 (+0.75%) | 20.25 | 20.03 | 202,438 |
| DLTR | 88.02▼ | -0.52 (-0.59%) | 89.15 | 87.49 | 2,553,997 |
| DMLP | 10.63▲ | +0.13 (+1.24%) | 10.74 | 10.45 | 74,700 |
| DNN | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.43 | 988,700 |
| DRRX | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.71 | 1,316,000 |
| DSKE | 5.83▲ | +0.09 (+1.57%) | 5.88 | 5.60 | 466,704 |
| DSSI | 7.76▼ | -0.08 (-1.02%) | 7.89 | 7.66 | 335,795 |
| DUG | 48.22▲ | +0.96 (+2.03%) | 49.25 | 47.3568 | 92,255 |