Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ACBI | 17.985▲ | 0.00 | 0.00 | +0.185 (+1.04%) | 18.235 | 17.91 | 166,063 |
| ADES | 11.035▲ | 0.00 | 0.00 | +0.085 (+0.78%) | 11.035 | 10.82 | 102,336 |
| ADT | 7.135▲ | 0.00 | 0.00 | +0.235 (+3.41%) | 7.225 | 6.945 | 2,576,505 |
| ALDX | 8.965▼ | 0.00 | 0.00 | -0.335 (-3.60%) | 9.34 | 8.63 | 251,507 |
| ALLK | 42.875▼ | 0.00 | 0.00 | -0.745 (-1.71%) | 44.35 | 42.655 | 372,198 |
| ALLT | 6.32▼ | 0.00 | 0.00 | -0.03 (-0.47%) | 6.365 | 6.315 | 139,114 |
| ALRM | 57.655▲ | 0.00 | 57.67 | +1.255 (+2.23%) | 58.585 | 56.98 | 622,546 |
| APDN | 0.4789▲ | 0.00 | 0.00 | +0.0264 (+5.83%) | 0.4789 | 0.4789 | 594,198 |
| ARCB | 37.47▼ | 0.00 | 0.00 | -0.29 (-0.77%) | 38.06 | 37.35 | 324,766 |
| ARCH | 81.09▲ | 0.00 | 0.00 | +0.40 (+0.50%) | 82.22 | 80.06 | 282,613 |
| ARLO | 7.69▲ | 7.69 | 7.71 | +0.21 (+2.81%) | 7.72 | 7.40 | 1,382,009 |
| ASND | 73.49▼ | 0.00 | 75.00 | -1.23 (-1.65%) | 75.71 | 72.94 | 188,461 |
| ATHX | 1.405▼ | 1.40 | 0.00 | -0.045 (-3.10%) | 1.47 | 1.40 | 716,507 |
| ATRA | 36.01▼ | 0.00 | 0.00 | -0.32 (-0.88%) | 37.62 | 35.54 | 720,025 |
| ATXI | 5.99▼ | 0.00 | 0.00 | -0.02 (-0.33%) | 6.32 | 5.99 | 59,880 |
| BBT | 47.56▲ | 0.00 | 0.00 | +1.22 (+2.63%) | 47.845 | 46.57 | 6,206,367 |
| BF.B | 45.36▼ | 0.00 | 0.00 | -0.64 (-1.39%) | 46.01 | 45.09 | 1,854,777 |
| BHR | 10.145▲ | 0.00 | 0.00 | +0.525 (+5.46%) | 10.28 | 9.81 | 182,207 |
| BNFT | 52.61▲ | 0.00 | 0.00 | +1.19 (+2.31%) | 52.695 | 50.86 | 505,686 |
| BPT | 22.685▼ | 0.00 | 22.70 | -1.905 (-7.75%) | 23.70 | 22.41 | 527,923 |
| BRFS | 5.975▼ | 5.96 | 5.98 | -0.085 (-1.40%) | 6.06 | 5.97 | 2,885,526 |
| BRKR | 34.145▼ | 0.00 | 34.15 | -0.215 (-0.63%) | 34.74 | 34.065 | 1,111,337 |
| BSTC | 64.00▲ | 0.00 | 0.00 | +1.21 (+1.93%) | 64.50 | 63.15 | 49,957 |
| BT | 14.59▼ | 14.58 | 14.66 | -0.20 (-1.35%) | 14.78 | 14.59 | 962,925 |
| CAC | 38.32▲ | 0.00 | 0.00 | +0.68 (+1.81%) | 38.45 | 37.61 | 36,440 |
| CBIO | 8.22▲ | 7.64 | 0.00 | +0.07 (+0.86%) | 8.56 | 8.20 | 285,756 |
| CENX | 8.48▲ | 0.00 | 0.00 | +0.33 (+4.05%) | 8.80 | 8.26 | 1,918,607 |
| CEO | 162.665▲ | 0.00 | 162.65 | +0.185 (+0.11%) | 163.38 | 160.725 | 147,153 |
| CGC | 42.09▲ | 0.00 | 42.11 | +0.79 (+1.91%) | 42.60 | 40.80 | 10,467,552 |
| CHMA | 3.61▲ | 0.00 | 0.00 | +0.14 (+4.03%) | 3.72 | 3.61 | 100,503 |
| CHMI | 18.495▲ | 0.00 | 0.00 | +0.165 (+0.90%) | 18.555 | 18.44 | 200,644 |
| CIT | 43.685▲ | 43.54 | 0.00 | +1.035 (+2.43%) | 43.80 | 43.07 | 1,116,493 |
| CNMD | 67.435▲ | 0.00 | 0.00 | +1.645 (+2.50%) | 67.435 | 66.60 | 226,313 |
| CO | 5.91▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.91 | 5.85 | 204,734 |
| COWN | 15.41▲ | 0.00 | 0.00 | +0.61 (+4.12%) | 15.41 | 15.005 | 448,874 |
| CPB | 35.275▼ | 0.00 | 0.00 | -0.255 (-0.72%) | 35.76 | 35.17 | 3,401,216 |
| CPHI | 0.2901▲ | 0.00 | 0.00 | +0.0201 (+7.44%) | 0.3057 | 0.282 | 337,727 |
| CRD.A | 9.31▼ | 0.00 | 9.40 | -0.02 (-0.21%) | 9.40 | 8.82 | 40,590 |
| CRVS | 4.12▼ | 0.00 | 0.00 | -0.05 (-1.20%) | 4.12 | 4.08 | 159,881 |
| CTL | 15.99▼ | 15.99 | 0.00 | -0.20 (-1.24%) | 16.435 | 15.92 | 16,822,546 |
| CUTR | 14.10▼ | 0.00 | 0.00 | -0.12 (-0.84%) | 14.32 | 13.84 | 317,485 |
| CWB | 48.79▼ | 48.72 | 49.37 | -0.03 (-0.06%) | 48.985 | 48.745 | 1,770,781 |
| CWCO | 12.565▼ | 0.00 | 0.00 | -0.025 (-0.20%) | 12.57 | 12.42 | 45,873 |
| DCPH | 26.44▲ | 0.00 | 0.00 | +1.29 (+5.13%) | 27.285 | 25.685 | 377,652 |
| DOCU | 43.05▼ | 43.05 | 43.12 | -1.94 (-4.31%) | 44.905 | 42.595 | 3,618,236 |
| DOMO | 23.21▲ | 0.00 | 23.29 | +0.36 (+1.58%) | 23.46 | 22.66 | 644,221 |
| DVAX | 12.005▼ | 12.00 | 0.00 | -0.035 (-0.29%) | 12.40 | 11.85 | 1,355,442 |
| DWSN | 3.76▼ | 3.75 | 0.00 | -0.06 (-1.57%) | 3.76 | 3.71 | 124,123 |
| EDV | 111.36▼ | 111.26 | 0.00 | -0.03 (-0.03%) | 111.645 | 111.36 | 217,391 |
| EGBN | 53.82▲ | 0.00 | 0.00 | +2.09 (+4.04%) | 54.075 | 51.79 | 308,709 |
| ENZ | 3.52▲ | 0.00 | 0.00 | +0.26 (+7.98%) | 3.53 | 3.27 | 330,798 |
| EWBC | 49.24▲ | 49.22 | 49.25 | +1.43 (+2.99%) | 49.44 | 48.27 | 1,311,229 |
| EWD | 29.025▲ | 28.92 | 29.21 | +0.095 (+0.33%) | 29.08 | 28.955 | 676,702 |
| FAST | 54.115▼ | 0.00 | 0.00 | -0.475 (-0.87%) | 55.18 | 54.115 | 3,265,690 |
| FC | 24.615▲ | 0.00 | 0.00 | +0.905 (+3.82%) | 24.63 | 24.57 | 38,585 |
| FCN | 67.165▼ | 0.00 | 0.00 | -0.725 (-1.07%) | 68.76 | 66.93 | 398,215 |
| FND | 29.39▲ | 0.00 | 29.39 | +0.08 (+0.27%) | 30.08 | 29.295 | 1,580,116 |
| FORD | 1.45▼ | 0.00 | 0.00 | -0.02 (-1.36%) | 1.46 | 1.45 | 42,745 |
| FSB | 28.98▲ | 0.00 | 0.00 | +1.03 (+3.69%) | 28.98 | 28.03 | 107,826 |
| FWONK | 31.26▼ | 31.25 | 0.00 | -0.18 (-0.57%) | 31.89 | 31.035 | 1,408,801 |
| GABC | 31.20▲ | 0.00 | 0.00 | +0.64 (+2.09%) | 31.25 | 30.825 | 59,139 |
| GAIA | 11.43▲ | 0.00 | 0.00 | +0.19 (+1.69%) | 11.70 | 11.32 | 102,270 |
| GECC | 7.955▲ | 0.00 | 0.00 | +0.025 (+0.32%) | 8.00 | 7.94 | 36,492 |
| GIL | 32.33▲ | 32.31 | 32.34 | +0.45 (+1.41%) | 32.37 | 31.99 | 585,057 |
| GM | 37.685▲ | 37.10 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.35 | 15,283,166 |
| GMF | 91.32▲ | 0.00 | 0.00 | +1.24 (+1.38%) | 91.46 | 91.05 | 45,690 |
| GNC | 2.895▼ | 0.00 | 0.00 | -0.105 (-3.50%) | 3.125 | 2.87 | 1,642,127 |
| GSUM | 1.74▲ | 1.73 | 0.00 | +0.04 (+2.35%) | 1.74 | 1.685 | 231,579 |
| HMLP | 17.025▲ | 0.00 | 0.00 | +0.375 (+2.25%) | 17.03 | 16.765 | 130,254 |
| HOLI | 19.81▲ | 0.00 | 19.84 | +0.64 (+3.34%) | 19.97 | 19.27 | 200,633 |
| HUD | 13.04▼ | 0.00 | 0.00 | -0.95 (-6.79%) | 13.23 | 13.01 | 540,905 |
| HYRE | 3.885▼ | 0.00 | 0.00 | -0.415 (-9.65%) | 4.19 | 3.81 | 339,921 |
| IBN | 10.57▲ | 10.55 | 10.57 | +0.11 (+1.05%) | 10.58 | 10.50 | 7,806,244 |
| IDE | 12.31▲ | 12.30 | 0.00 | +0.02 (+0.16%) | 12.36 | 12.28 | 134,484 |
| IIIN | 24.50▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.605 | 24.135 | 172,902 |
| INCY | 76.53▼ | 76.53 | 76.56 | -2.23 (-2.83%) | 77.78 | 75.71 | 1,983,810 |
| INFO | 51.13▲ | 51.11 | 51.13 | +0.36 (+0.71%) | 51.20 | 50.53 | 2,961,420 |
| INOV | 14.415▲ | 14.42 | 0.00 | +0.075 (+0.52%) | 14.86 | 14.375 | 845,370 |
| INSI | 17.98▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.195 | 17.97 | 25,364 |
| IRMD | 26.325▼ | 0.00 | 0.00 | -0.265 (-1.00%) | 26.84 | 26.20 | 125,247 |
| IRS | 13.93▼ | 0.00 | 0.00 | -0.66 (-4.52%) | 14.25 | 13.925 | 58,850 |
| ISCA | 43.87▲ | 0.00 | 43.91 | +0.16 (+0.37%) | 44.29 | 43.32 | 191,228 |
| IWC | 89.40▲ | 0.00 | 0.00 | +0.63 (+0.71%) | 89.73 | 89.35 | 114,286 |
| JAG | 10.20 | 0.00 | 10.21 | +0.00 (+0.00%) | 10.445 | 10.155 | 1,341,317 |
| JHD | 9.88 | 9.88 | 0.00 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| JJSF | 143.38▼ | 0.00 | 143.63 | -2.62 (-1.79%) | 146.26 | 143.09 | 82,614 |
| JT | 5.38▲ | 0.00 | 0.00 | +0.13 (+2.48%) | 5.48 | 5.24 | 354,722 |
| KE | 16.035▲ | 0.00 | 0.00 | +0.495 (+3.19%) | 16.035 | 15.69 | 84,253 |
| KEY | 16.77▲ | 0.00 | 16.77 | +0.46 (+2.82%) | 16.93 | 16.455 | 13,727,613 |
| KWR | 187.945▲ | 187.91 | 0.00 | +3.785 (+2.06%) | 188.15 | 184.935 | 89,783 |
| KZR | 22.49▼ | 0.00 | 0.00 | -1.26 (-5.31%) | 24.16 | 21.92 | 77,007 |
| LCUT | 11.01▲ | 0.00 | 11.01 | +0.51 (+4.86%) | 11.01 | 10.68 | 35,864 |
| LEA | 149.43▲ | 149.27 | 149.43 | +3.41 (+2.34%) | 150.68 | 145.32 | 833,786 |
| LEMB | 44.42▲ | 44.12 | 44.42 | +0.25 (+0.57%) | 44.43 | 44.27 | 272,809 |
| LION | 28.48▲ | 0.00 | 0.00 | +0.42 (+1.50%) | 28.785 | 28.06 | 322,822 |
| LQDT | 8.86▲ | 0.00 | 0.00 | +0.38 (+4.48%) | 8.89 | 8.48 | 242,788 |
| LXFT | 57.345▼ | 0.00 | 0.00 | -0.305 (-0.53%) | 57.60 | 57.25 | 1,045,020 |
| MAS | 30.765▼ | 0.00 | 43.79 | -0.685 (-2.18%) | 31.69 | 30.68 | 5,175,115 |
| MCRB | 6.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.41 | 6.19 | 112,921 |