Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.285▲ | 0.00 | 0.00 | +0.135 (+2.20%) | 6.285 | 6.255 | 44,035 |
| ACER | 30.895▲ | 0.00 | 0.00 | +0.215 (+0.70%) | 30.935 | 30.155 | 76,225 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGTC | 4.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.35 | 4.30 | 99,419 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIZ | 105.59▲ | 0.00 | 0.00 | +0.50 (+0.48%) | 106.36 | 105.17 | 803,816 |
| ALRM | 57.12▲ | 0.00 | 0.00 | +1.26 (+2.26%) | 57.30 | 55.295 | 714,055 |
| AMDA | 0.2402▼ | 0.00 | 0.00 | -0.0248 (-9.36%) | 0.259 | 0.2402 | 1,461,538 |
| AMN | 51.275▲ | 0.00 | 0.00 | +0.575 (+1.13%) | 51.80 | 50.70 | 424,155 |
| AMRS | 7.97▲ | 0.00 | 0.00 | +0.58 (+7.85%) | 7.97 | 7.29 | 1,328,072 |
| ANAT | 132.35▲ | 0.00 | 0.00 | +2.35 (+1.81%) | 132.50 | 131.05 | 27,572 |
| ANDV | 152.595▲ | 0.00 | 0.00 | +2.335 (+1.55%) | 153.48 | 148.84 | 1,490,839 |
| ANGI | 23.11▲ | 0.00 | 0.00 | +0.24 (+1.05%) | 23.46 | 23.11 | 1,069,332 |
| APTS | 17.08▼ | 0.00 | 0.00 | -0.42 (-2.40%) | 17.20 | 16.95 | 266,835 |
| APTV | 89.78▲ | 0.00 | 0.00 | +2.48 (+2.84%) | 90.09 | 88.17 | 1,994,441 |
| APY | 44.975▲ | 0.00 | 0.00 | +1.125 (+2.57%) | 45.215 | 43.58 | 587,849 |
| ARCB | 47.10▲ | 0.00 | 0.00 | +0.40 (+0.86%) | 47.45 | 46.50 | 260,217 |
| ARCT | 9.865▲ | 0.00 | 0.00 | +0.475 (+5.06%) | 9.865 | 9.865 | 22,409 |
| ARES | 23.00 | 23.00 | 23.05 | +0.00 (+0.00%) | 23.475 | 22.925 | 619,546 |
| ARLO | 15.05▼ | 0.00 | 0.00 | -1.06 (-6.58%) | 16.65 | 14.93 | 956,798 |
| ARLP | 19.375▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.525 | 19.35 | 382,674 |
| ATH | 53.22▲ | 0.00 | 0.00 | +1.64 (+3.18%) | 53.29 | 52.22 | 1,095,170 |
| ATHX | 1.855▼ | 0.00 | 0.00 | -0.015 (-0.80%) | 1.905 | 1.85 | 488,140 |
| AUPH | 5.715▼ | 0.00 | 0.00 | -0.125 (-2.14%) | 5.93 | 5.70 | 456,777 |
| AVID | 5.705▲ | 5.70 | 0.00 | +0.155 (+2.79%) | 5.77 | 5.61 | 280,603 |
| AXL | 18.935▲ | 0.00 | 0.00 | +0.695 (+3.81%) | 19.00 | 18.545 | 1,741,322 |
| BA | 367.75▲ | 0.00 | 0.00 | +2.53 (+0.69%) | 371.67 | 365.775 | 3,329,901 |
| BANF | 62.35▲ | 0.00 | 0.00 | +1.50 (+2.47%) | 62.65 | 62.00 | 39,865 |
| BATRA | 26.38▲ | 0.00 | 0.00 | +0.08 (+0.30%) | 26.385 | 26.175 | 51,688 |
| BCO | 73.40▲ | 0.00 | 0.00 | +3.10 (+4.41%) | 73.65 | 70.825 | 435,218 |
| BGB | 15.92▼ | 0.00 | 15.92 | -0.02 (-0.13%) | 15.92 | 15.84 | 120,241 |
| BGY | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.70 | 282,402 |
| BIF | 11.32▲ | 11.31 | 11.32 | +0.04 (+0.35%) | 11.325 | 11.29 | 145,217 |
| BMCH | 21.10▼ | 0.00 | 0.00 | -0.30 (-1.40%) | 21.85 | 20.95 | 377,724 |
| BNO | 21.99▼ | 0.00 | 0.00 | -0.16 (-0.72%) | 22.19 | 21.97 | 176,979 |
| BNS | 60.135▲ | 0.00 | 0.00 | +0.725 (+1.22%) | 60.21 | 59.78 | 801,326 |
| BREW | 16.975▼ | 0.00 | 0.00 | -0.175 (-1.02%) | 17.20 | 16.75 | 117,272 |
| BRK.A | 333,030.00▲ | 332,520.00 | 333,030.00 | +1,030.00 (+0.31%) | 334,050.00 | 332,880.00 | 267 |
| BRK.B | 221.87▲ | 0.00 | 0.00 | +0.92 (+0.42%) | 222.98 | 221.36 | 3,904,819 |
| BTAI | 7.56▼ | 0.00 | 0.00 | -0.03 (-0.40%) | 7.83 | 7.56 | 37,861 |
| BUD | 91.92▲ | 0.00 | 0.00 | +1.99 (+2.21%) | 92.22 | 91.395 | 1,791,546 |
| BWA | 45.77▲ | 0.00 | 0.00 | +0.64 (+1.42%) | 46.89 | 45.65 | 2,362,505 |
| BX | 37.795▲ | 0.00 | 0.00 | +0.295 (+0.79%) | 38.285 | 37.66 | 3,397,669 |
| BXMT | 34.23▲ | 0.00 | 0.00 | +0.14 (+0.41%) | 34.23 | 33.82 | 904,673 |
| BYD | 34.50▲ | 0.00 | 0.00 | +1.13 (+3.39%) | 34.50 | 33.345 | 1,170,232 |
| CBIO | 10.24▲ | 10.24 | 0.00 | +0.65 (+6.78%) | 10.24 | 9.825 | 207,358 |
| CBL | 4.30▲ | 0.00 | 0.00 | +0.15 (+3.61%) | 4.30 | 4.115 | 2,828,364 |
| CBOE | 107.12▲ | 0.00 | 0.00 | +0.18 (+0.17%) | 107.12 | 105.345 | 856,956 |
| CC | 41.55▲ | 0.00 | 0.00 | +1.01 (+2.49%) | 42.13 | 40.93 | 1,987,095 |
| CCI | 112.35▲ | 0.00 | 0.00 | +0.53 (+0.47%) | 112.71 | 111.42 | 1,966,385 |
| CCJ | 9.985▲ | 0.00 | 0.00 | +0.305 (+3.15%) | 10.03 | 9.70 | 1,783,493 |
| CCU | 27.845▲ | 0.00 | 0.00 | +0.655 (+2.41%) | 27.86 | 27.445 | 306,859 |
| CCXI | 12.35▲ | 12.34 | 12.36 | +0.52 (+4.40%) | 12.43 | 11.81 | 232,970 |
| CDAY | 42.81▼ | 0.00 | 0.00 | -0.61 (-1.40%) | 44.07 | 41.955 | 601,684 |
| CDXC | 3.925▲ | 0.00 | 0.00 | +0.275 (+7.53%) | 4.05 | 3.73 | 303,069 |
| CE | 116.88▲ | 0.00 | 0.00 | +2.25 (+1.96%) | 117.73 | 115.61 | 925,821 |
| CEIX | 42.25▲ | 0.00 | 0.00 | +0.72 (+1.73%) | 42.27 | 41.47 | 319,657 |
| CEO | 185.50▼ | 0.00 | 0.00 | -5.63 (-2.95%) | 188.16 | 185.08 | 119,352 |
| CFR | 110.27▲ | 0.00 | 0.00 | +1.38 (+1.27%) | 111.12 | 110.08 | 393,322 |
| CGC | 52.35▲ | 0.00 | 0.00 | +3.00 (+6.08%) | 52.35 | 48.59 | 18,631,280 |
| CHEF | 36.425▼ | 0.00 | 36.45 | -0.725 (-1.95%) | 37.45 | 36.10 | 266,148 |
| CHK | 4.405▲ | 0.00 | 0.00 | +0.105 (+2.44%) | 4.48 | 4.335 | 27,601,586 |
| CHMI | 18.46▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.49 | 18.31 | 118,829 |
| CHRS | 16.35▼ | 0.00 | 0.00 | -0.15 (-0.91%) | 16.65 | 16.025 | 501,678 |
| CHY | 13.37▲ | 0.00 | 13.37 | +0.045 (+0.34%) | 13.45 | 13.37 | 192,802 |
| CLB | 110.26▼ | 0.00 | 0.00 | -0.24 (-0.22%) | 111.735 | 109.955 | 348,838 |
| CLIR | 1.70▼ | 0.00 | 0.00 | -0.05 (-2.86%) | 1.80 | 1.675 | 115,481 |
| CLSN | 2.71▼ | 0.00 | 2.72 | -0.0598 (-2.16%) | 2.75 | 2.68 | 236,686 |
| CMCSA | 37.815▲ | 0.00 | 0.00 | +0.495 (+1.33%) | 37.985 | 37.125 | 17,884,087 |
| CMP | 69.725▲ | 0.00 | 0.00 | +1.825 (+2.69%) | 69.725 | 68.30 | 367,705 |
| CNX | 14.695▼ | 0.00 | 0.00 | -0.105 (-0.71%) | 14.96 | 14.57 | 2,494,181 |
| COG | 22.905▲ | 0.00 | 0.00 | +0.645 (+2.90%) | 23.015 | 22.34 | 6,164,418 |
| CPLP | 2.79▼ | 0.00 | 2.80 | -0.03 (-1.06%) | 2.825 | 2.775 | 573,088 |
| CPRX | 3.115▲ | 0.00 | 0.00 | +0.045 (+1.47%) | 3.44 | 3.07 | 616,730 |
| CPST | 1.035▲ | 0.00 | 0.00 | +0.065 (+6.70%) | 1.035 | 0.98 | 845,773 |
| CRD.B | 9.30▲ | 0.00 | 0.00 | +0.11 (+1.20%) | 9.35 | 9.22 | 12,978 |
| CRHM | 4.025▲ | 4.00 | 4.05 | +0.025 (+0.63%) | 4.05 | 4.00 | 115,879 |
| CRUS | 40.26▲ | 0.00 | 0.00 | +1.74 (+4.52%) | 40.37 | 39.10 | 1,036,802 |
| CSGP | 420.08▲ | 0.00 | 0.00 | +4.89 (+1.18%) | 422.96 | 414.885 | 149,721 |
| CSWC | 19.10▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.10 | 19.10 | 34,621 |
| CTG | 5.395▲ | 5.13 | 0.00 | +0.065 (+1.22%) | 5.41 | 5.39 | 30,177 |
| CUZ | 9.09▲ | 0.00 | 0.00 | +0.19 (+2.13%) | 9.105 | 8.855 | 3,486,323 |
| CVA | 16.825▲ | 0.00 | 0.00 | +0.125 (+0.75%) | 16.825 | 16.625 | 587,492 |
| CVE | 9.205▼ | 0.00 | 0.00 | -0.015 (-0.16%) | 9.34 | 9.145 | 4,046,566 |
| CVRS | 1.355▼ | 0.00 | 0.00 | -0.075 (-5.24%) | 1.445 | 1.335 | 1,000,000 |
| CYTK | 8.125▼ | 8.10 | 8.15 | -0.225 (-2.69%) | 8.425 | 8.025 | 256,529 |
| DB | 12.255▲ | 0.00 | 0.00 | +0.305 (+2.55%) | 12.35 | 12.17 | 5,310,445 |
| DCI | 58.35▼ | 0.00 | 0.00 | -0.06 (-0.10%) | 58.87 | 58.16 | 534,629 |
| DEA | 19.73▲ | 0.00 | 0.00 | +0.39 (+2.02%) | 19.74 | 19.31 | 594,326 |
| DIS | 111.63▲ | 0.00 | 0.00 | +1.84 (+1.68%) | 111.94 | 110.11 | 6,024,992 |
| DLTR | 86.23▲ | 0.00 | 0.00 | +1.95 (+2.31%) | 86.28 | 84.17 | 5,354,069 |
| DSE | 6.01▲ | 6.01 | 6.02 | +0.04 (+0.67%) | 6.01 | 5.935 | 155,774 |
| DSU | 11.245▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 11.245 | 11.23 | 114,504 |
| DVY | 101.96▲ | 0.00 | 0.00 | +0.34 (+0.33%) | 101.99 | 101.58 | 424,078 |
| DXLG | 2.50▼ | 0.00 | 2.50 | -0.10 (-3.85%) | 2.55 | 2.475 | 93,645 |
| DYNT | 3.15▼ | 3.10 | 0.00 | -0.10 (-3.08%) | 3.15 | 3.15 | 10,196 |
| DZSI | 11.46▲ | 0.00 | 0.00 | +0.16 (+1.42%) | 11.56 | 11.38 | 24,242 |
| ECOR | 13.95▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.70 | 13.795 | 93,196 |