Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 48.85 48.85 48.90 +0.15 (+0.31%) 49.20 48.825 189,393
ACOR 20.20 20.15 20.25 +0.15 (+0.75%) 20.65 20.15 1,061,040
ACXM 26.95 26.41 27.71 +0.515 (+1.95%) 27.135 26.535 547,399
ADMS 33.585 32.77 34.43 +2.57 (+8.29%) 34.05 31.20 1,331,104
AFAM 64.40 64.25 64.40 +3.15 (+5.14%) 65.775 61.75 190,889
AINC 105.00 0.00 105.00 +20.15 (+23.75%) 105.55 105.00 1,490
AKCA 18.54 18.54 18.60 +0.08 (+0.43%) 19.30 18.39 301,649
AMRS 3.645 3.56 3.76 -0.065 (-1.75%) 3.83 3.63 287,534
ANDE 30.25 30.20 30.95 +0.40 (+1.34%) 30.30 30.00 120,021
ARAY 5.275 5.25 5.30 +0.30 (+6.03%) 5.275 5.075 929,567
ARLZ 1.63 1.61 1.66 +0.165 (+11.26%) 1.675 1.53 787,402
ASC 8.575 8.50 8.60 +0.175 (+2.08%) 8.65 8.525 143,494
ATEN 8.12 7.92 8.34 +0.14 (+1.75%) 8.18 7.97 613,472
ATHX 2.005 2.00 2.02 +0.15 (+8.09%) 2.04 1.87 1,111,390
ATNI 55.605 53.99 57.18 -0.125 (-0.22%) 56.23 55.335 83,314
AU 10.15 9.93 10.16 +0.325 (+3.31%) 10.255 10.12 2,999,966
AXAS 2.07 2.06 2.08 +0.09 (+4.55%) 2.125 2.05 1,681,281
AXDX 26.35 26.30 26.40 +0.35 (+1.35%) 26.525 25.90 715,997
AXS 51.645 50.51 53.12 +0.14 (+0.27%) 51.99 51.515 860,904
AYX 27.22 26.48 27.87 +0.095 (+0.35%) 27.44 26.39 422,313
AZUL 25.915 25.26 26.57 +0.045 (+0.17%) 25.96 25.65 386,671
BFIN 15.875 0.00 0.00 +0.145 (+0.92%) 15.89 15.86 23,829
BIDU 249.80 248.55 252.06 +5.60 (+2.29%) 252.875 246.50 3,314,539
BLMN 20.11 19.60 20.11 -0.735 (-3.53%) 20.63 19.94 2,050,759
BLX 29.095 28.34 29.12 -0.07 (-0.24%) 29.415 29.085 90,095
BPI 8.97 8.73 9.23 +0.17 (+1.93%) 9.25 8.92 356,769
BPY 22.45 22.42 22.47 +0.10 (+0.45%) 22.56 22.37 159,682
BRFS 12.77 12.74 12.78 -0.17 (-1.31%) 12.84 12.62 1,677,043
BSET 38.10 38.05 38.15 +0.175 (+0.46%) 38.125 38.05 23,507
CBA 7.31 7.11 7.31 -0.205 (-2.73%) 7.38 7.275 417,095
CBK 1.21 1.18 1.26 +0.00 (+0.00%) 1.26 1.21 95,238
CBMG 10.80 10.45 10.85 +0.175 (+1.65%) 11.00 10.70 32,177
CEM 12.62 12.31 12.98 -0.37 (-2.85%) 12.735 12.62 426,622
CEN 9.265 0.00 0.00 -0.085 (-0.91%) 9.36 9.24 242,080
CIZ 34.66 0.00 0.00 +0.07 (+0.20%) 34.67 34.585 19,436
CLD 4.26 4.25 4.27 +0.065 (+1.55%) 4.32 4.155 1,306,236
CMI 163.40 163.40 163.42 +3.03 (+1.89%) 163.94 161.25 1,584,752
CONE 61.59 59.98 63.08 +0.34 (+0.56%) 61.76 61.19 987,148
CPRX 3.355 3.34 3.36 +0.085 (+2.60%) 3.38 3.235 1,106,511
CRC 15.00 14.65 15.42 +0.56 (+3.88%) 15.17 14.44 1,933,290
CTBB 23.00 0.00 0.00 +0.00 (+0.00%) 23.07 22.81 231,746
CUZ 9.16 9.15 9.17 -0.11 (-1.19%) 9.295 9.125 3,433,240
DAKT 9.45 9.24 9.74 -0.35 (-3.57%) 9.84 9.45 123,618
DERM 23.97 23.39 24.64 -0.04 (-0.17%) 24.34 23.94 549,749
DLPH 100.99 98.41 101.00 -1.055 (-1.03%) 102.01 100.525 1,836,659
DPLO 17.31 17.30 17.79 +0.18 (+1.05%) 17.525 17.05 783,286
DXLG 2.00 1.95 2.05 +0.025 (+1.27%) 2.10 1.975 113,177
ECL 132.995 129.60 136.29 +0.545 (+0.41%) 133.59 132.51 1,194,783
ENTA 47.76 46.40 49.03 +2.04 (+4.46%) 47.83 45.86 195,141
EV 53.05 51.62 54.30 +0.845 (+1.62%) 53.065 52.245 541,176
EVA 27.00 26.95 27.90 -0.90 (-3.23%) 27.90 27.00 109,350
FCO 8.65 0.00 0.00 -0.03 (-0.35%) 8.68 8.65 35,649
FDX 218.04 212.24 223.30 +0.57 (+0.26%) 218.37 216.695 1,202,491
FEI 14.06 0.00 0.00 +0.13 (+0.93%) 14.07 13.96 180,180
FIT 6.645 6.64 6.65 +0.17 (+2.63%) 6.74 6.50 5,854,328
FNBG 37.30 0.00 37.40 +2.275 (+6.50%) 37.30 35.91 10,727
FOMX 5.995 5.82 6.15 +0.435 (+7.82%) 5.995 5.34 97,720
FSM 4.425 4.41 4.43 +0.145 (+3.39%) 4.46 4.255 1,226,239
FTSM 59.995 0.00 0.00 +0.00 (+0.00%) 60.00 59.995 279,489
GER 5.61 5.59 5.77 +0.06 (+1.08%) 5.64 5.60 471,910
GFF 22.975 22.90 23.60 +0.15 (+0.66%) 23.35 22.60 66,667
GG 13.345 13.33 13.35 +0.11 (+0.83%) 13.365 13.16 6,687,458
GGZ 12.57 0.00 0.00 +0.20 (+1.62%) 12.57 12.46 83,632
GMO 0.29 0.2723 0.29 +0.00 (+0.00%) 0.29 0.29 192,123
GNCA 1.195 1.16 1.20 +0.035 (+3.02%) 1.255 1.125 849,613
GNCMA 41.34 40.39 42.42 -0.43 (-1.03%) 41.53 41.30 99,914
GNE 4.49 4.36 4.63 +0.20 (+4.66%) 4.49 4.315 79,665
GRAM 3.065 2.96 3.13 -0.025 (-0.81%) 3.11 3.065 250,000
GTE 2.17 2.16 2.17 +0.035 (+1.64%) 2.17 2.14 1,492,817
HALO 18.29 18.28 18.30 -0.895 (-4.67%) 18.73 18.03 1,372,853
HCC 29.80 29.76 30.59 +1.00 (+3.47%) 30.43 29.505 1,202,976
HEES 36.145 36.13 37.16 -0.155 (-0.43%) 37.215 36.06 349,065
HHC 127.03 126.93 130.14 +0.60 (+0.47%) 127.75 126.20 242,477
HLTH 1.375 1.35 1.40 -0.05 (-3.51%) 1.425 1.375 330,306
HOV 2.755 2.75 2.76 +0.045 (+1.66%) 2.80 2.715 1,555,190
HPP 35.695 34.78 35.70 +0.115 (+0.32%) 35.79 35.53 1,025,360
ICFI 55.15 55.10 55.20 -0.325 (-0.59%) 55.875 55.125 92,844
IGA 11.43 0.00 0.00 +0.00 (+0.00%) 11.46 11.42 58,512
IIVI 51.75 51.70 51.75 +0.075 (+0.15%) 52.50 51.25 819,384
ILG 27.94 27.25 28.66 -0.14 (-0.50%) 27.99 27.62 1,140,245
JELD 38.595 37.63 38.60 -0.695 (-1.77%) 39.53 38.395 710,107
KBAL 17.87 0.00 0.00 -0.41 (-2.24%) 18.36 17.87 106,494
KIM 18.78 18.78 18.82 +0.09 (+0.48%) 18.995 18.71 4,274,962
KINS 18.825 18.30 19.40 +0.175 (+0.94%) 18.825 18.825 35,294
KOOL 3.63 3.49 3.82 -0.06 (-1.63%) 3.63 3.63 73,052
KRC 75.37 73.32 77.18 +0.33 (+0.44%) 75.60 74.99 645,193
LHCG 71.25 69.43 73.13 +3.91 (+5.81%) 72.775 69.11 222,948
LMRKP 25.10 0.00 0.00 +0.00 (+0.00%) 25.10 25.10 7,749
LQDT 5.625 5.45 5.65 +0.05 (+0.90%) 5.75 5.575 80,869
MAC 64.44 63.01 64.45 +0.985 (+1.55%) 65.075 63.26 2,647,950
MAG 10.82 10.81 10.85 +0.08 (+0.74%) 10.82 10.48 338,874
MFC 21.125 21.12 21.13 +0.005 (+0.02%) 21.355 20.94 2,015,927
MGPI 73.01 0.00 0.00 -0.13 (-0.18%) 73.93 72.82 121,528
MHNC 24.61 0.00 0.00 -0.08 (-0.32%) 24.70 24.61 9,127
MJCO 6.04 0.00 0.00 +0.15 (+2.55%) 6.04 5.93 21,231
MLM 207.21 202.50 207.35 -0.49 (-0.24%) 208.365 206.84 569,968
MLNX 57.175 57.15 57.20 +0.625 (+1.11%) 58.10 55.90 941,967
MLP 16.75 16.55 17.20 +0.75 (+4.69%) 17.10 16.40 52,967
MSG 214.47 214.45 219.61 -0.75 (-0.35%) 214.64 212.84 251,347
MTU 6.775 6.76 6.78 +0.135 (+2.03%) 6.80 6.775 1,908,514