Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
ABIO 5.18 +0.11 (+2.17%) 5.25 4.99 940,100
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMSC 12.39 +0.25 (+2.06%) 12.66 12.25 240,000
AOK 37.31 -0.13 (-0.35%) 37.4881 37.23 150,013
AOSL 12.75 +0.11 (+0.87%) 12.83 12.33 154,600
AP 3.17 -0.09 (-2.76%) 3.33 3.13 126,736
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ASFI 13.06 -0.03 (-0.23%) 13.09 13.06 7,700
ASG 7.38 -0.07 (-0.94%) 7.48 7.24 221,600
ASPU 11.90 -0.08 (-0.67%) 12.19 11.79 227,198
ATHM 96.70 +0.64 (+0.67%) 97.91 95.24 513,800
AUPH 15.55 +0.60 (+4.01%) 15.56 14.9201 1,213,956
AVUV 44.71 -0.255 (-0.57%) 45.36 44.48 34,004
AWF 10.81 +0.01 (+0.09%) 10.85 10.80 209,700
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AXDX 11.22 +0.18 (+1.63%) 11.33 10.80 439,300
AXU 2.95 +0.01 (+0.34%) 2.99 2.88 2,018,300
AZRX 0.815 -0.0104 (-1.26%) 0.823 0.7181 578,364
BANX 19.00 -0.60 (-3.06%) 19.52 18.76 14,800
BBD 3.67 -0.24 (-6.14%) 3.84 3.66 23,215,800
BCS 5.02 -0.17 (-3.28%) 5.08 5.01 3,115,300
BDCX 25.32 +0.028 (+0.11%) 25.32 25.3199 481
BDJ 7.52 +0.01 (+0.13%) 7.53 7.47 698,700
BEP 45.95 +0.02 (+0.04%) 46.09 45.16 400,900
BEST 3.26 -0.12 (-3.55%) 3.38 3.20 1,725,400
BGFV 6.77 +0.49 (+7.80%) 7.17 6.245 1,863,766
BGR 6.39 -0.07 (-1.08%) 6.46 6.37 176,900
BHR 2.69 -0.01 (-0.37%) 2.81 2.63 610,871
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BKE 21.56 -0.16 (-0.74%) 21.815 21.445 690,152
BKI 85.41 -0.27 (-0.32%) 86.40 84.56 819,381
BKN 16.18 -0.16 (-0.98%) 16.30 16.17 38,200
BLDR 31.705 -0.575 (-1.78%) 32.55 31.11 4,044,753
BLL 82.89 -1.21 (-1.44%) 84.35 82.62 1,831,900
BLUE 56.66 +0.74 (+1.32%) 56.72 54.17 827,100
BMA 15.32 -0.06 (-0.39%) 15.87 14.91 461,000
BNS 41.58 -0.38 (-0.91%) 41.92 41.51 1,115,345
BOIL 38.24 +2.48 (+6.94%) 38.56 36.05 945,513
BRBR 19.03 -0.05 (-0.26%) 19.37 18.54 347,701
BRF 17.85 -0.8452 (-4.52%) 18.51 17.85 11,471
BSCQ 21.795 +0.00 (+0.00%) 21.81 21.78 74,916
BSJR 24.62 -0.149 (-0.60%) 24.72 24.62 4,211
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
BYSI 15.23 +0.14 (+0.93%) 15.55 15.06 175,353
BZH 11.60 -0.25 (-2.11%) 12.10 11.41 550,509
BZUN 34.66 -0.09 (-0.26%) 35.155 33.77 940,427
CAKE 29.32 +0.04 (+0.14%) 30.43 29.04 1,634,700
CALA 3.82 +0.15 (+4.09%) 3.82 3.62 795,000
CARS 8.60 -0.12 (-1.38%) 8.83 8.2592 1,459,514
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CCR 3.60 +0.08 (+2.27%) 3.71 3.46 48,363
CDC 48.1144 -0.3856 (-0.80%) 48.55 48.0579 34,893
CDXC 4.46 -0.09 (-1.98%) 4.61 4.43 343,700
CEPU 2.11 -0.01 (-0.47%) 2.245 2.11 132,419
CFA 54.161 -0.499 (-0.91%) 54.91 54.065 54,500
CHIC 27.0339 +0.1239 (+0.46%) 27.034 26.58 2,829
CHMI 9.84 +0.08 (+0.82%) 9.91 9.68 212,800
CLMT 2.85 -0.07 (-2.40%) 2.92 2.77 193,920
CMBM 16.47 +0.03 (+0.18%) 17.212 16.18 155,000
CNHI 8.06 -0.22 (-2.66%) 8.15 8.00 1,922,300
COM 23.389 +0.149 (+0.64%) 23.40 23.212 10,200
CORN 13.19 +0.16 (+1.23%) 13.19 13.0426 499,475
CRI 86.99 -1.23 (-1.39%) 88.31 85.36 681,500
CRIS 1.12 -0.01 (-0.88%) 1.20 1.11 808,600
CRK 5.11 +0.19 (+3.86%) 5.14 4.92 2,676,600
CROX 41.77 -0.61 (-1.44%) 42.87 41.00 1,449,600
CRWS 5.72 +0.06 (+1.06%) 5.78 5.58 33,600
CSU 0.6577 -0.0104 (-1.56%) 0.6999 0.65 234,553
CSWC 14.06 -0.04 (-0.28%) 14.10 13.75 75,000
CXO 48.09 -0.65 (-1.33%) 49.06 47.36 2,103,277
DAC 7.05 +0.26 (+3.83%) 7.19 6.51 208,100
DAVA 59.52 +0.87 (+1.48%) 59.61 58.56 180,085
DBJP 40.46 -0.26 (-0.64%) 40.61 40.46 39,555
DBVT 1.95 -0.03 (-1.52%) 2.02 1.91 660,500
DCP 10.77 -0.10 (-0.92%) 11.08 10.59 1,419,808
DEUR 27.04 +0.05 (+0.19%) 27.09 26.88 7,714
DGBP 25.4622 +0.383 (+1.53%) 25.49 25.2699 1,069
DGT 84.2235 -0.7645 (-0.90%) 84.78 83.72 1,726
DHI 72.69 -0.63 (-0.86%) 74.2399 71.76 3,815,726
DHY 2.16 -0.01 (-0.46%) 2.1873 2.16 2,016,189
DIN 56.09 -2.29 (-3.92%) 59.67 55.67 668,400
DISCA 23.88 -0.32 (-1.32%) 24.32 23.76 5,109,500
DJP 20.20 +0.15 (+0.75%) 20.25 20.03 202,438
DLTR 88.02 -0.52 (-0.59%) 89.15 87.49 2,553,997
DMLP 10.63 +0.13 (+1.24%) 10.74 10.45 74,700
DNN 0.43 -0.02 (-4.44%) 0.46 0.43 988,700
DRRX 1.85 +0.09 (+5.11%) 1.85 1.71 1,316,000
DSKE 5.83 +0.09 (+1.57%) 5.88 5.60 466,704
DSSI 7.76 -0.08 (-1.02%) 7.89 7.66 335,795
DUG 48.22 +0.96 (+2.03%) 49.25 47.3568 92,255