Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 49.86▼ | -0.30 (-0.60%) | 52.18 | 48.97 | 449,334 |
| ABIO | 3.98▼ | -0.29 (-6.79%) | 4.25 | 3.81 | 1,643,152 |
| ABM | 44.44▼ | -0.06 (-0.13%) | 45.09 | 43.96 | 337,632 |
| ABT | 116.01▼ | -3.17 (-2.66%) | 119.81 | 114.74 | 6,089,228 |
| ACET | 13.79▼ | -1.80 (-11.55%) | 15.68 | 13.63 | 203,281 |
| ACH | 12.45▼ | -0.89 (-6.67%) | 12.87 | 12.35 | 197,660 |
| ACI | 17.93▲ | +0.21 (+1.19%) | 18.03 | 17.50 | 2,889,421 |
| ACTG | 6.43▼ | -0.43 (-6.27%) | 6.94 | 5.88 | 1,926,570 |
| ADAP | 5.01▼ | -0.24 (-4.57%) | 5.32 | 4.79 | 1,176,387 |
| ADCT | 23.76▼ | -1.66 (-6.53%) | 26.01 | 23.75 | 284,787 |
| ADOC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 51,539 |
| ADSK | 265.44▼ | -3.86 (-1.43%) | 273.28 | 263.07 | 1,709,580 |
| ADT | 6.87▼ | -0.20 (-2.83%) | 7.1255 | 6.73 | 5,567,203 |
| AEF | 8.63▼ | -0.15 (-1.71%) | 8.78 | 8.62 | 71,833 |
| AFL | 48.40▼ | -0.54 (-1.10%) | 49.14 | 47.70 | 4,417,266 |
| AFSM | 23.8555▼ | -0.7744 (-3.14%) | 23.875 | 23.8555 | 715 |
| AFYA | 22.24▲ | +0.10 (+0.45%) | 22.40 | 21.62 | 275,500 |
| AGCB | 10.69▼ | -0.31 (-2.82%) | 10.8684 | 10.26 | 603,034 |
| AGEN | 3.16▼ | -0.235 (-6.92%) | 3.45 | 3.07 | 4,453,632 |
| AGO | 43.19▲ | +0.01 (+0.02%) | 43.77 | 42.28 | 611,806 |
| AHH | 12.99▲ | +0.01 (+0.08%) | 13.35 | 12.82 | 272,238 |
| AINC | 8.08▼ | -0.62 (-7.13%) | 8.54 | 7.7201 | 28,601 |
| AIZ | 128.08▲ | +0.04 (+0.03%) | 129.96 | 127.16 | 695,485 |
| ALNY | 137.37▼ | -6.95 (-4.82%) | 144.56 | 136.92 | 773,061 |
| ALT | 13.18▼ | -1.19 (-8.28%) | 14.29 | 12.22 | 2,179,603 |
| ALXO | 81.22▼ | -2.64 (-3.15%) | 84.00 | 78.15 | 250,155 |
| AMOM | 30.7956▼ | -0.8044 (-2.55%) | 31.60 | 30.5571 | 3,074 |
| AMPY | 3.45▲ | +0.19 (+5.83%) | 3.6295 | 3.06 | 1,452,384 |
| AMSWA | 19.35▼ | -0.65 (-3.25%) | 20.19 | 19.22 | 146,742 |
| AMTBB | 12.94▼ | -0.02 (-0.15%) | 12.94 | 12.75 | 31,569 |
| AMX | 13.06▼ | -0.03 (-0.23%) | 13.365 | 13.01 | 4,201,375 |
| ANEW | 41.21▼ | -1.47 (-3.44%) | 42.44 | 40.7301 | 15,462 |
| AOA | 64.86▼ | -0.76 (-1.16%) | 65.86 | 64.385 | 80,027 |
| APAM | 46.06▼ | -1.80 (-3.76%) | 47.54 | 44.84 | 747,870 |
| APTV | 146.40▼ | -9.15 (-5.88%) | 154.22 | 142.50 | 2,345,595 |
| APXT | 11.44▼ | -0.61 (-5.06%) | 12.35 | 10.91 | 2,635,880 |
| ARC | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.90 | 373,574 |
| ARCC | 18.52▼ | -0.24 (-1.28%) | 18.92 | 18.27 | 2,792,551 |
| ARLP | 5.81▼ | -0.18 (-3.01%) | 6.07 | 5.56 | 814,958 |
| ARMK | 40.63 | +0.00 (+0.00%) | 41.30 | 39.38 | 2,089,900 |
| ASHR | 40.52▼ | -1.23 (-2.95%) | 41.19 | 40.40 | 3,534,966 |
| ASIX | 27.06▼ | -1.38 (-4.85%) | 28.945 | 26.87 | 247,820 |
| ASMB | 4.63▼ | -0.25 (-5.12%) | 4.835 | 4.52 | 1,951,615 |
| ASPN | 21.85▼ | -1.20 (-5.21%) | 22.92 | 20.76 | 361,577 |
| ATCO | 14.02▼ | -0.05 (-0.36%) | 14.68 | 13.79 | 899,676 |
| ATHM | 112.57▼ | -0.72 (-0.64%) | 117.28 | 110.13 | 784,468 |
| ATHX | 1.84▼ | -0.04 (-2.13%) | 1.94 | 1.75 | 4,460,698 |
| ATNI | 48.24▼ | -0.34 (-0.70%) | 49.64 | 48.00 | 54,573 |
| ATNM | 7.93▼ | -0.08 (-1.00%) | 8.14 | 7.54 | 474,884 |
| ATRO | 15.78▼ | -0.60 (-3.66%) | 17.16 | 15.12 | 357,958 |
| AUDC | 28.13▼ | -0.13 (-0.46%) | 28.54 | 27.56 | 331,968 |
| AUGZ | 27.8015▼ | -0.3486 (-1.24%) | 28.16 | 27.78 | 4,028 |
| AUSF | 27.01▼ | -0.4138 (-1.51%) | 27.5298 | 26.985 | 11,931 |
| AUTL | 6.20▼ | -0.21 (-3.28%) | 6.67 | 5.83 | 1,297,766 |
| AUY | 4.27▲ | +0.06 (+1.43%) | 4.35 | 4.13 | 18,792,594 |
| AVAV | 106.70▼ | -7.59 (-6.64%) | 115.00 | 103.70 | 309,973 |
| AVB | 178.05▼ | -3.35 (-1.85%) | 181.95 | 176.02 | 1,074,900 |
| AVO | 19.76▼ | -1.51 (-7.10%) | 21.3028 | 19.19 | 181,790 |
| AVT | 37.65▼ | -0.70 (-1.83%) | 38.85 | 36.50 | 1,071,119 |
| AVTR | 26.88▼ | -0.71 (-2.57%) | 27.69 | 26.32 | 5,066,263 |
| AXP | 142.68▲ | +0.09 (+0.06%) | 144.11 | 139.95 | 4,459,800 |
| AXTA | 28.04▼ | -0.46 (-1.61%) | 28.61 | 27.45 | 3,369,477 |
| AYLA | 13.01▼ | -2.52 (-16.23%) | 14.80 | 13.01 | 69,061 |
| AZAJ | 24.9964▼ | -0.2136 (-0.85%) | 25.28 | 24.96 | 26,718 |
| BABA | 230.50▼ | -5.77 (-2.44%) | 236.37 | 228.36 | 18,822,394 |
| BAM | 40.85▼ | -0.45 (-1.09%) | 41.77 | 40.30 | 3,238,857 |
| BATT | 15.40▼ | -0.95 (-5.81%) | 16.17 | 15.08 | 493,902 |
| BBAR | 2.72▲ | +0.04 (+1.49%) | 2.77 | 2.60 | 517,925 |
| BBF | 13.47▼ | -0.07 (-0.52%) | 13.60 | 13.46 | 40,401 |
| BBIN | 56.30▼ | -0.5539 (-0.97%) | 56.91 | 56.04 | 183,338 |
| BDRY | 15.26▼ | -0.02 (-0.13%) | 15.63 | 14.75 | 178,036 |
| BFAM | 160.39▼ | -3.58 (-2.18%) | 165.03 | 157.8875 | 428,195 |
| BFRA | 5.91▼ | -0.41 (-6.49%) | 6.4799 | 5.72 | 88,213 |
| BG | 76.06▼ | -2.39 (-3.05%) | 78.80 | 73.45 | 2,095,848 |
| BICK | 38.87▼ | -0.91 (-2.29%) | 39.805 | 38.6811 | 8,535 |
| BIO | 562.00▼ | -4.87 (-0.86%) | 573.92 | 553.02 | 218,482 |
| BKCC | 3.26▼ | -0.10 (-2.98%) | 3.3799 | 3.21 | 462,190 |
| BKIE | 68.19▼ | -0.8082 (-1.17%) | 69.16 | 68.19 | 1,848 |
| BKLN | 22.17▼ | -0.03 (-0.14%) | 22.26 | 22.135 | 11,108,993 |
| BKNG | 2,219.35▼ | -55.65 (-2.45%) | 2,277.165 | 2,163.40 | 484,102 |
| BLMN | 25.81▼ | -0.29 (-1.11%) | 26.83 | 25.07 | 2,835,639 |
| BLX | 15.76▼ | -0.04 (-0.25%) | 16.02 | 15.62 | 149,145 |
| BNFT | 13.86▼ | -0.29 (-2.05%) | 14.28 | 13.42 | 353,537 |
| BNTX | 95.15▼ | -2.10 (-2.16%) | 100.9059 | 92.51 | 2,277,324 |
| BOAC | 10.10▼ | -0.21 (-2.04%) | 10.30 | 9.82 | 361,832 |
| BOCT | 30.17▼ | -0.1675 (-0.55%) | 30.4397 | 29.98 | 11,595 |
| BOH | 87.91▼ | -2.66 (-2.94%) | 91.54 | 87.39 | 322,528 |
| BOX | 18.21▼ | -0.46 (-2.46%) | 18.91 | 17.76 | 3,329,040 |
| BP | 26.03▲ | +0.45 (+1.76%) | 26.48 | 25.54 | 21,040,058 |
| BPY | 17.11▼ | -0.05 (-0.29%) | 17.34 | 16.78 | 3,671,585 |
| BSBR | 6.84▲ | +0.14 (+2.09%) | 7.13 | 6.79 | 2,066,916 |
| BSEP | 29.2353▼ | -0.3547 (-1.20%) | 29.625 | 29.10 | 40,611 |
| BSET | 21.37▼ | -1.01 (-4.51%) | 22.67 | 20.34 | 93,569 |
| BSIG | 18.65▼ | -0.25 (-1.32%) | 19.33 | 18.395 | 415,639 |
| BSJL | 23.03▼ | -0.03 (-0.13%) | 23.08 | 23.02 | 376,782 |
| BSJO | 24.87▼ | -0.05 (-0.20%) | 24.98 | 24.815 | 347,291 |
| BSJQ | 25.48▼ | -0.08 (-0.31%) | 25.59 | 25.44 | 351,114 |
| BSL | 14.77▼ | -0.06 (-0.40%) | 14.96 | 14.75 | 63,531 |
| BSV | 82.27▼ | -0.09 (-0.11%) | 82.38 | 82.26 | 2,894,092 |
| BTAQ | 9.98▼ | -0.08 (-0.80%) | 10.08 | 9.94 | 1,978,419 |