Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.93 1.93 2.00 -0.04 (-2.03%) 1.985 1.70 528,639
AADR 43.43 0.00 0.00 -1.17 (-2.62%) 43.45 43.43 27,788
ABC 88.86 0.00 88.86 -1.96 (-2.16%) 91.52 88.11 1,864,370
ACHN 2.905 2.90 2.91 +0.135 (+4.87%) 2.905 2.72 1,885,312
ACTG 2.965 0.00 0.00 -0.025 (-0.84%) 3.005 2.92 147,808
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ADP 140.59 140.58 140.62 -2.85 (-1.99%) 143.67 140.16 2,888,360
ADRE 36.605 0.00 0.00 -0.955 (-2.54%) 36.62 36.60 9,158
AEF 6.54 6.54 0.00 -0.10 (-1.51%) 6.58 6.515 150,716
AEO 19.36 0.00 19.36 -0.21 (-1.07%) 19.76 18.55 4,839,951
AI 8.325 0.00 0.00 -0.205 (-2.40%) 8.49 8.24 488,406
AIMC 31.195 31.19 0.00 -0.615 (-1.93%) 31.60 30.54 1,566,280
AINV 5.165 0.00 5.17 -0.065 (-1.24%) 5.21 5.125 1,075,095
AKBA 6.96 6.96 0.00 -0.33 (-4.53%) 7.33 6.91 697,091
AKS 3.47 3.47 3.48 -0.17 (-4.67%) 3.60 3.38 13,810,377
AMLP 9.40 9.39 9.40 -0.27 (-2.79%) 9.59 9.32 22,827,093
AMR 2.11 2.11 0.00 -0.13 (-5.80%) 2.23 2.01 1,907,597
AMRS 3.555 3.55 0.00 -0.125 (-3.40%) 3.64 3.31 1,626,528
AMSWA 10.40 0.00 10.40 -0.53 (-4.85%) 10.98 10.30 127,360
ANDX 35.95 0.00 35.95 -1.35 (-3.62%) 37.00 35.34 689,252
APA 34.69 0.00 34.69 -1.84 (-5.04%) 35.70 34.28 5,446,295
APPF 55.905 0.00 0.00 +0.345 (+0.62%) 57.44 53.75 287,183
AR 13.325 13.32 13.34 -0.815 (-5.76%) 14.135 13.29 6,296,705
ARCB 38.16 0.00 0.00 -1.53 (-3.85%) 39.605 37.885 361,129
ARCO 7.525 0.00 7.53 -0.065 (-0.86%) 7.53 7.39 500,137
ARE 120.80 120.78 120.82 -1.29 (-1.06%) 122.40 120.435 695,253
AREX 1.40 1.39 1.40 +0.02 (+1.45%) 1.40 1.345 243,918
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
ARQL 3.545 0.00 3.55 -0.145 (-3.93%) 3.60 3.39 1,206,319
ARW 71.75 71.73 0.00 -1.86 (-2.53%) 73.52 71.28 728,354
AVAV 89.05 88.00 0.00 -4.71 (-5.02%) 91.30 85.88 296,745
AVID 6.155 0.00 0.00 -0.185 (-2.92%) 6.34 6.09 215,545
AVT 42.07 42.06 42.09 -0.84 (-1.96%) 42.66 41.88 1,312,106
AXGN 29.27 29.26 29.27 +0.90 (+3.17%) 29.72 27.56 648,112
AXS 53.74 53.74 0.00 +0.12 (+0.22%) 54.23 53.055 671,265
AZO 793.28 0.00 793.39 -36.07 (-4.35%) 820.65 793.28 421,400
AZPN 77.68 77.68 77.80 +0.03 (+0.04%) 78.97 75.63 854,372
BAC 27.38 27.38 27.40 -0.37 (-1.33%) 27.565 26.97 88,013,165
BAM 42.625 0.00 0.00 -1.075 (-2.46%) 43.24 42.51 1,354,049
BAS 6.85 6.70 0.00 -0.25 (-3.52%) 7.05 6.78 383,565
BBL 40.305 40.30 0.00 -1.455 (-3.48%) 40.99 40.15 2,568,103
BDJ 8.255 0.00 0.00 -0.135 (-1.61%) 8.34 8.25 544,558
BFAM 117.34 0.00 117.34 -1.66 (-1.39%) 118.29 117.13 260,441
BGX 14.865 0.00 0.00 -0.295 (-1.95%) 15.14 14.865 91,630
BHP 46.01 0.00 46.02 -1.56 (-3.28%) 46.75 45.79 3,330,799
BIB 48.05 0.00 0.00 -0.43 (-0.89%) 48.47 47.19 261,905
BL 36.40 0.00 0.00 +0.79 (+2.22%) 36.875 34.61 612,434
BOJA 16.015 16.01 16.02 -0.035 (-0.22%) 16.04 16.00 601,433
BP 40.09 40.08 40.09 -0.83 (-2.03%) 40.59 39.87 8,316,895
BPI 7.78 0.00 0.00 -0.30 (-3.71%) 7.83 7.68 189,984
BRK.A 315,770.00 315,770.00 316,050.00 -10,936.00 (-3.35%) 322,710.00 315,770.00 388
BRK.B 210.50 209.45 0.00 -7.44 (-3.41%) 215.86 210.43 5,478,026
BSIG 12.565 12.56 12.58 -0.235 (-1.84%) 12.80 12.45 648,221
CASY 124.83 124.82 124.95 -1.92 (-1.51%) 126.94 124.49 338,989
CATO 16.41 0.00 0.00 -0.22 (-1.32%) 16.90 16.01 289,558
CBAY 8.585 8.58 8.59 -0.345 (-3.86%) 8.77 8.42 685,903
CBPX 27.79 27.79 0.00 -0.54 (-1.91%) 28.19 27.56 563,034
CBRL 173.51 0.00 0.00 -1.34 (-0.77%) 174.75 171.48 421,678
CDEV 16.31 16.31 16.32 -1.10 (-6.32%) 17.13 16.245 3,238,933
CDMO 4.86 4.68 0.00 +0.02 (+0.41%) 4.96 4.70 268,160
CDXS 16.94 16.94 0.00 +0.39 (+2.36%) 16.99 16.205 354,246
CELG 66.81 66.81 109.79 -2.59 (-3.73%) 69.55 66.63 7,662,901
CEO 158.925 0.00 0.00 -9.155 (-5.45%) 163.95 158.48 131,617
CHK 3.205 3.16 3.22 -0.275 (-7.90%) 3.39 3.14 42,907,531
CHMA 3.69 3.50 0.00 -0.13 (-3.40%) 3.78 3.69 105,042
CHS 6.94 0.00 0.00 -0.13 (-1.84%) 7.065 6.67 3,186,525
CLB 82.51 0.00 82.52 -4.88 (-5.58%) 85.50 81.62 721,192
CLF 9.42 0.00 0.00 -0.54 (-5.42%) 9.765 9.195 11,265,854
CLR 44.57 0.00 44.58 -2.65 (-5.61%) 45.51 43.81 3,179,488
CMCM 8.535 8.53 0.00 -0.235 (-2.68%) 8.88 8.53 560,187
CMCSA 36.78 0.00 36.85 -1.40 (-3.67%) 38.36 36.615 28,798,349
CMRE 5.085 0.00 5.10 -0.285 (-5.31%) 5.27 5.08 538,804
COLL 17.17 0.00 20.00 +0.17 (+1.00%) 17.88 16.91 500,453
CONN 25.16 25.16 25.19 -1.82 (-6.75%) 25.965 24.74 430,537
CSGP 361.28 361.09 361.57 +11.19 (+3.20%) 361.88 343.04 370,207
CVA 15.48 15.48 15.49 -0.47 (-2.95%) 15.845 15.43 829,146
CVE 7.475 0.00 0.00 -0.555 (-6.91%) 7.83 7.405 5,516,018
CVEO 1.94 1.94 1.95 -0.19 (-8.92%) 2.06 1.93 693,970
CVS 75.53 75.51 0.00 -3.02 (-3.84%) 77.72 75.33 9,450,054
CWH 16.97 0.00 0.00 -0.03 (-0.18%) 17.19 16.61 1,126,564
CZR 7.845 7.65 0.00 -0.405 (-4.91%) 8.135 7.645 29,428,901
DBL 19.395 0.00 0.00 -0.385 (-1.95%) 19.42 19.395 80,000
DBX 21.445 21.44 30.00 -0.105 (-0.49%) 21.78 19.665 4,074,774
DEA 17.73 17.73 0.00 +0.21 (+1.20%) 17.79 17.49 562,334
DIA 244.76 244.72 244.76 -5.10 (-2.04%) 246.76 243.54 7,065,529
DK 37.68 37.68 0.00 -1.23 (-3.16%) 38.67 36.94 2,214,369
DNR 2.235 2.23 2.35 -0.215 (-8.78%) 2.365 2.145 16,909,205
DORM 84.55 0.00 0.00 -3.73 (-4.23%) 86.40 83.79 199,019
DPZ 255.31 255.06 255.34 +3.24 (+1.29%) 255.31 242.825 855,302
DSGX 27.11 0.00 0.00 -0.30 (-1.09%) 27.19 26.47 127,483
DVMT 102.715 102.68 102.74 -0.585 (-0.57%) 103.18 101.65 2,784,754
EC 19.175 0.00 19.26 -0.905 (-4.51%) 19.69 19.05 1,836,928
ECA 7.045 7.02 7.08 -0.555 (-7.30%) 7.35 6.99 31,697,758
ECL 156.04 156.04 156.13 -4.26 (-2.66%) 159.585 155.09 1,567,405
EDN 26.755 0.00 0.00 -0.125 (-0.47%) 27.225 25.225 62,791
EFT 13.58 0.00 0.00 -0.09 (-0.66%) 13.61 13.575 152,650
ENBL 13.705 13.70 0.00 -0.235 (-1.69%) 13.83 13.56 528,940
ENPH 4.915 0.00 4.92 -0.375 (-7.09%) 5.26 4.81 1,963,446
ENTG 27.285 27.28 0.00 +1.065 (+4.06%) 27.55 26.09 1,531,224
EPC 42.715 0.00 0.00 -0.695 (-1.60%) 43.25 42.64 707,648