Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
AER 55.30 53.86 55.30 +0.075 (+0.14%) 55.36 54.95 850,278
AGI 5.435 5.43 5.44 -0.06 (-1.09%) 5.585 5.42 1,572,820
AGRO 8.15 8.13 8.15 +0.025 (+0.31%) 8.165 7.96 597,236
AGS 23.84 23.84 24.44 +0.80 (+3.47%) 24.20 23.01 283,692
AGX 39.075 39.05 39.10 +1.10 (+2.90%) 39.85 38.60 226,336
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALE 75.98 74.13 75.98 +0.125 (+0.16%) 76.05 75.89 183,939
ALK 61.89 61.88 61.89 +1.995 (+3.33%) 62.64 60.06 2,497,766
AMCX 59.355 59.34 59.36 +0.98 (+1.68%) 59.355 58.25 741,537
AMKR 9.155 9.15 9.16 +0.41 (+4.69%) 9.23 8.89 1,009,747
AMLP 10.145 10.14 10.15 -0.06 (-0.59%) 10.165 9.945 16,383,814
AQXP 13.17 12.79 13.47 +0.43 (+3.38%) 13.25 12.585 73,997
ARE 123.50 120.42 123.50 -0.16 (-0.13%) 124.28 123.40 461,128
ARWR 10.045 10.04 10.05 +0.28 (+2.87%) 10.17 9.84 1,347,221
ASH 79.05 79.04 79.12 +1.22 (+1.57%) 79.175 77.51 630,373
ASNA 3.185 3.17 3.19 +0.035 (+1.11%) 3.23 3.135 1,616,914
ATKR 21.68 21.66 21.68 +0.84 (+4.03%) 21.685 20.92 793,766
ATO 87.77 87.74 87.77 +0.295 (+0.34%) 88.10 87.52 313,725
AVP 1.855 1.85 1.86 -0.035 (-1.85%) 1.875 1.845 3,361,810
AYR 21.50 21.50 22.08 +0.08 (+0.37%) 21.74 21.45 584,765
AZO 633.25 619.53 652.04 -3.055 (-0.48%) 638.355 630.63 351,973
BABY 36.05 36.00 36.10 +0.15 (+0.42%) 36.375 36.00 215,912
BBD 8.295 8.29 8.30 -0.205 (-2.41%) 8.52 8.20 10,372,037
BCO 69.275 69.25 70.80 +1.275 (+1.88%) 69.30 68.00 341,514
BCS 11.165 11.16 11.17 -0.02 (-0.18%) 11.17 11.005 2,326,164
BEAT 41.80 41.75 41.85 -0.575 (-1.36%) 42.90 41.40 333,665
BELFB 19.95 19.80 20.00 -0.125 (-0.62%) 19.95 19.825 12,071
BFZ 12.96 12.96 12.97 +0.04 (+0.31%) 12.975 12.95 66,345
BGB 15.745 15.39 16.14 -0.045 (-0.28%) 15.82 15.74 143,522
BHK 12.75 12.44 13.10 +0.00 (+0.00%) 12.785 12.75 111,565
BKT 5.76 5.76 0.00 +0.01 (+0.17%) 5.78 5.76 79,576
BLBD 18.825 18.75 18.85 -0.275 (-1.44%) 19.05 18.775 88,638
BMRC 77.75 77.20 78.30 +0.125 (+0.16%) 78.225 76.875 16,369
BOH 85.735 85.68 85.76 -0.315 (-0.37%) 86.12 85.55 168,633
BOIL 30.185 29.46 30.99 +0.055 (+0.18%) 30.185 30.10 88,496
BRKL 17.975 17.95 18.00 +0.075 (+0.42%) 18.00 17.90 251,020
BRKR 30.375 30.37 30.39 -0.345 (-1.12%) 30.81 30.28 600,798
BTG 2.655 2.65 2.67 -0.065 (-2.39%) 2.705 2.64 2,533,643
BW 2.635 2.63 2.64 -0.14 (-5.05%) 2.775 2.625 2,974,237
BYD 37.18 37.17 37.18 +0.59 (+1.61%) 37.215 36.645 1,387,090
C 68.405 68.40 68.42 -0.92 (-1.33%) 68.88 68.21 14,262,541
CBPX 29.325 29.30 29.35 +0.375 (+1.30%) 29.625 29.15 166,868
CEV 11.385 0.00 0.00 +0.025 (+0.22%) 11.385 11.385 20,877
CHW 9.09 9.03 9.11 -0.02 (-0.22%) 9.11 9.07 164,625
CL 63.77 63.76 63.77 +1.31 (+2.10%) 64.02 63.13 4,347,100
CLR 64.76 64.76 64.78 -2.23 (-3.33%) 64.885 63.17 2,142,778
CNOB 26.70 26.65 26.70 +0.075 (+0.28%) 26.80 26.35 153,743
COMM 29.63 29.62 29.63 +0.63 (+2.17%) 29.82 29.01 2,208,066
COP 65.505 65.50 65.52 -2.92 (-4.27%) 66.545 64.46 7,584,623
CPB 34.575 34.57 34.59 +0.29 (+0.85%) 35.19 34.22 4,629,607
CRSP 69.66 0.00 69.79 -0.04 (-0.06%) 72.37 66.97 1,528,541
CRVL 53.40 53.00 54.95 +0.80 (+1.52%) 54.40 53.40 13,232
CSGS 41.18 40.13 42.37 +0.02 (+0.05%) 41.41 41.15 209,610
CTRN 30.46 29.63 30.48 +1.56 (+5.40%) 30.48 29.73 77,518
CTX 23.31 22.76 23.93 +0.09 (+0.39%) 23.40 23.31 24,874
CVGW 88.10 88.05 90.50 +0.65 (+0.74%) 89.00 87.75 134,233
CWI 38.77 38.76 38.78 -0.11 (-0.28%) 38.84 38.74 130,792
CYAD 29.63 0.00 0.00 +1.01 (+3.53%) 29.67 29.63 15,504
DAKT 9.875 9.63 9.88 +0.00 (+0.00%) 9.97 9.85 93,434
DAL 55.89 55.89 55.91 +1.51 (+2.78%) 56.11 54.64 6,878,202
DDM 43.36 43.36 44.41 -0.34 (-0.78%) 43.65 43.36 224,215
DEM 46.01 45.35 46.66 +0.00 (+0.00%) 46.09 45.90 198,199
DHIL 200.50 194.76 206.02 +2.27 (+1.15%) 201.95 199.27 6,967
DIA 247.42 247.38 247.42 -0.43 (-0.17%) 247.94 246.72 4,040,385
DK 52.08 52.06 52.08 -1.115 (-2.10%) 52.54 50.85 1,864,744
DPLO 24.485 24.48 24.50 +0.375 (+1.56%) 25.00 24.17 856,130
DRI 87.915 87.90 87.92 +0.935 (+1.07%) 88.88 87.38 1,256,710
DRYS 4.065 4.05 4.08 -0.125 (-2.98%) 4.21 3.955 880,687
DSM 7.57 0.00 7.57 +0.02 (+0.26%) 7.58 7.55 90,556
DTE 102.11 99.60 102.11 -0.10 (-0.10%) 102.85 102.03 893,920
DTH 43.29 42.13 44.39 -0.36 (-0.82%) 43.29 43.27 19,744
DXJ 56.53 56.52 56.55 -0.115 (-0.20%) 56.565 56.37 1,772,829
DY 93.415 93.40 93.46 +2.98 (+3.30%) 93.675 90.09 695,252
EAT 42.30 42.29 42.30 -1.515 (-3.46%) 43.95 42.29 1,427,033
EBF 18.20 18.20 18.25 -0.025 (-0.14%) 18.30 18.15 58,234
EBTC 38.37 0.00 0.00 -0.09 (-0.23%) 38.72 38.37 8,368
ECA 12.645 12.64 12.65 -0.335 (-2.58%) 12.685 12.285 10,780,851
EDN 48.29 46.94 49.46 -0.04 (-0.08%) 48.495 48.29 75,758
ELC 24.27 0.00 0.00 +0.09 (+0.37%) 24.27 24.27 15,373
EMES 7.76 7.74 7.93 -0.16 (-2.02%) 7.76 7.39 530,973
EMLC 17.775 17.77 17.79 -0.07 (-0.39%) 17.82 17.765 4,057,501
ENS 80.20 78.03 82.36 -0.14 (-0.17%) 80.81 80.05 149,781
ENSV 1.395 0.00 0.00 -0.09 (-6.06%) 1.435 1.395 321,333
ENVA 31.675 31.65 32.65 -0.85 (-2.61%) 32.55 31.675 421,900
EOG 117.76 117.74 120.89 -2.165 (-1.81%) 117.91 115.43 3,492,849
EPI 25.59 25.58 25.59 +0.43 (+1.71%) 25.615 25.52 2,013,626
ES 56.25 56.25 56.27 -0.295 (-0.52%) 56.775 56.23 1,712,809
ESSA 15.47 0.00 0.00 -0.02 (-0.13%) 15.82 15.47 12,979
ETR 79.71 79.71 79.73 +0.245 (+0.31%) 80.15 79.565 1,023,756
ETSY 30.445 30.44 30.45 +0.975 (+3.31%) 30.57 29.66 2,021,949
EVBN 47.325 46.20 48.60 +0.025 (+0.05%) 47.325 47.325 6,946
EWW 46.02 46.00 46.02 -0.065 (-0.14%) 46.425 45.955 4,050,455
EXR 95.07 95.05 95.07 +0.11 (+0.12%) 96.165 94.93 738,385
EXTR 9.00 9.00 9.01 +0.02 (+0.22%) 9.08 8.92 2,648,241
FBHS 57.54 57.54 57.56 +0.67 (+1.18%) 57.57 56.89 1,589,995
FCBC 34.175 33.29 35.01 -0.25 (-0.73%) 34.19 33.935 24,415
FCNCA 442.96 431.93 454.09 -1.925 (-0.43%) 445.06 437.50 12,833
FDEU 16.98 0.00 0.00 -0.269 (-1.56%) 17.00 16.97 43,478