Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AAPD | 13.82▲ | +0.1718 (+1.26%) | 13.975 | 13.77 | 10,061,044 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AFJK | 30.06▼ | -0.68 (-2.21%) | 33.50 | 30.06 | 8,486 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| ALG | 168.13▼ | -5.00 (-2.89%) | 170.045 | 165.33 | 139,202 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMRC | 25.70▼ | -1.44 (-5.31%) | 26.605 | 25.65 | 559,525 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| APG | 41.87▼ | -0.22 (-0.52%) | 41.99 | 40.785 | 3,056,662 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| ARCT | 7.11▼ | -0.14 (-1.93%) | 7.21 | 6.95 | 486,145 |
| ARDT | 8.90▼ | -0.54 (-5.72%) | 9.32 | 8.765 | 442,279 |
| ARES | 110.01▼ | -7.03 (-6.01%) | 113.59 | 108.24 | 4,737,408 |
| ARHS | 7.64▼ | -0.22 (-2.80%) | 7.7442 | 7.555 | 1,537,655 |
| ARMH | 48.9613▼ | -2.6717 (-5.17%) | 49.75 | 48.9613 | 727 |
| ASRT | 11.72▼ | -0.23 (-1.92%) | 11.85 | 11.50 | 43,529 |
| ASUR | 9.45▲ | +0.10 (+1.07%) | 9.55 | 9.15 | 156,380 |
| ATLO | 26.635▼ | -0.265 (-0.99%) | 26.74 | 26.21 | 42,711 |
| AUR | 4.49▲ | +0.02 (+0.45%) | 4.525 | 4.325 | 19,938,022 |
| AUTL | 1.51▲ | +0.025 (+1.68%) | 1.55 | 1.4925 | 1,831,169 |
| AVAL | 3.76▼ | -0.20 (-5.05%) | 3.95 | 3.73 | 257,891 |
| AVAV | 229.80▲ | +9.24 (+4.19%) | 235.98 | 213.11 | 2,104,544 |
| AVIV | 75.24▼ | -0.65 (-0.86%) | 75.49 | 74.3135 | 97,415 |
| AVSC | 62.21▼ | -1.28 (-2.02%) | 62.37 | 61.845 | 149,239 |
| AVUV | 108.65▼ | -2.41 (-2.17%) | 109.52 | 107.975 | 1,270,543 |
| AWI | 168.24▼ | -3.48 (-2.03%) | 169.48 | 165.65 | 676,300 |
| BAC | 48.64▼ | -1.17 (-2.35%) | 48.70 | 47.62 | 47,001,400 |
| BAND | 16.55▲ | +0.40 (+2.48%) | 16.61 | 15.71 | 526,931 |
| BANX | 18.90▼ | -0.39 (-2.02%) | 19.19 | 18.90 | 66,504 |
| BATT | 14.60▼ | -0.25 (-1.68%) | 14.8001 | 14.45 | 92,874 |
| BBAI | 4.25▲ | +0.21 (+5.20%) | 4.42 | 3.97 | 66,750,684 |
| BBCP | 6.74▼ | -0.04 (-0.59%) | 6.85 | 6.63 | 115,380 |
| BBDC | 8.23▼ | -0.06 (-0.72%) | 8.28 | 8.12 | 1,016,200 |
| BBSI | 28.97▼ | -0.25 (-0.86%) | 29.02 | 28.455 | 305,704 |
| BBWI | 20.80▼ | -1.49 (-6.68%) | 22.22 | 20.375 | 5,641,914 |
| BBY | 66.68▲ | +1.08 (+1.65%) | 66.73 | 64.03 | 5,425,576 |
| BCAT | 15.07▼ | -0.14 (-0.92%) | 15.1388 | 15.00 | 938,177 |
| BCML | 29.03▼ | -0.17 (-0.58%) | 29.04 | 28.22 | 26,834 |
| BCX | 12.27▼ | -0.15 (-1.21%) | 12.47 | 12.19 | 323,770 |
| BDJ | 9.28▼ | -0.13 (-1.38%) | 9.33 | 9.2361 | 466,897 |
| BEPC | 40.10▼ | -0.09 (-0.22%) | 40.57 | 38.70 | 1,152,395 |
| BETR | 31.81▼ | -1.59 (-4.76%) | 34.75 | 31.70 | 433,783 |
| BF.A | 25.74▼ | -0.96 (-3.60%) | 26.48 | 25.625 | 225,840 |
| BF.B | 25.26▼ | -0.86 (-3.29%) | 25.88 | 25.105 | 6,558,436 |
| BFOC | 17.1425▼ | -0.1687 (-0.97%) | 17.17 | 17.1425 | 4,104 |
| BGT | 10.811▼ | -0.149 (-1.36%) | 10.94 | 10.81 | 145,972 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| BKSY | 23.73▼ | -0.63 (-2.59%) | 26.06 | 23.3701 | 1,697,521 |
| BLDP | 2.01▼ | -0.09 (-4.29%) | 2.1199 | 2.00 | 2,839,523 |
| BLGR | 27.8772▼ | -0.3993 (-1.41%) | 28.11 | 27.84 | 20,773 |
| BLOX | 14.01▼ | -1.18 (-7.77%) | 14.56 | 13.85 | 502,241 |
| BLUX | 28.17▼ | -0.48 (-1.68%) | 28.31 | 28.08 | 42,542 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BMRN | 61.12▲ | +0.55 (+0.91%) | 61.52 | 59.1613 | 2,568,407 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BND | 74.24▼ | -0.10 (-0.13%) | 74.42 | 74.065 | 10,878,035 |
| BNS | 72.08▼ | -0.85 (-1.17%) | 72.41 | 71.29 | 2,061,498 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |
| BOKF | 125.57▼ | -2.75 (-2.14%) | 127.755 | 123.615 | 393,693 |
| BOND | 93.27▼ | -0.11 (-0.12%) | 93.4666 | 93.00 | 637,850 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BRBS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.92 | 268,778 |
| BRK.B | 498.98▼ | -1.42 (-0.28%) | 500.701 | 491.88 | 5,487,871 |
| BRNY | 49.0142▼ | -0.6315 (-1.27%) | 49.2005 | 48.92 | 16,959 |
| BSAC | 31.27▲ | +0.32 (+1.03%) | 31.81 | 30.03 | 385,925 |
| BSCS | 20.565▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 1,052,864 |
| BSCV | 16.665▼ | -0.015 (-0.09%) | 16.695 | 16.62 | 571,109 |
| BSOL | 11.34▼ | -0.56 (-4.71%) | 11.455 | 11.1504 | 2,921,891 |
| BST | 39.13▼ | -0.67 (-1.68%) | 39.97 | 39.02 | 106,770 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BUSE | 25.11▼ | -0.16 (-0.63%) | 25.135 | 24.27 | 753,201 |
| BVFL | 19.03▲ | +0.14 (+0.74%) | 19.32 | 18.52 | 15,245 |
| BWAY | 12.34▼ | -0.28 (-2.22%) | 12.90 | 12.00 | 115,844 |
| BWFG | 46.32▼ | -0.65 (-1.38%) | 46.57 | 45.29 | 34,072 |
| BX | 110.40▼ | -5.15 (-4.46%) | 113.00 | 108.60 | 10,341,562 |
| BXSL | 23.82▼ | -0.18 (-0.75%) | 24.11 | 23.63 | 3,123,026 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| BYSI | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.325 | 27,191 |
| BZQ | 11.43▲ | +0.05 (+0.44%) | 11.7799 | 11.41 | 76,269 |
| C | 106.53▼ | -2.42 (-2.22%) | 106.59 | 103.09 | 16,586,257 |
| CAC | 45.92▼ | -0.19 (-0.41%) | 46.07 | 43.85 | 125,840 |
| CAH | 217.78▲ | +1.76 (+0.81%) | 220.22 | 213.58 | 2,090,056 |
| CAIQ | 24.5167▼ | -0.2233 (-0.90%) | 24.7699 | 24.45 | 168,727 |
| CAL | 10.60▼ | -0.68 (-6.03%) | 11.00 | 10.39 | 557,396 |