Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIXI 1.92 -0.08 (-4.00%) 2.07 1.91 152,671
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
AMDS 11.2401 +0.0601 (+0.54%) 11.35 11.071 62,724
AMPX 2.80 -0.03 (-1.06%) 2.86 2.71 613,665
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
ANEW 40.666 +0.122 (+0.30%) 40.781 40.666 400
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
AOMR 10.60 +0.07 (+0.66%) 10.63 10.25 58,332
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
APH 109.59 +0.29 (+0.27%) 110.315 109.49 2,609,382
APPN 36.64 +0.45 (+1.24%) 37.25 35.04 641,603
APT 5.65 -0.09 (-1.57%) 5.80 5.642 66,680
ARCC 20.05 -0.14 (-0.69%) 20.19 20.00 4,960,695
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARES 130.17 -1.94 (-1.47%) 133.85 129.35 1,302,163
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARTL 1.47 +0.03 (+2.08%) 1.522 1.43 19,709
ASCA 11.15 +0.15 (+1.36%) 11.80 10.80 39,920
ATAI 1.67 -0.10 (-5.65%) 1.79 1.61 1,592,906
ATI 47.87 -1.50 (-3.04%) 49.515 47.84 1,865,031
AU 21.17 -0.84 (-3.82%) 21.44 20.79 2,395,200
AUMN 0.3005 -0.0145 (-4.60%) 0.35 0.3004 252,749
AVAV 144.36 -4.24 (-2.85%) 150.71 143.42 556,419
AVDX 12.75 +0.33 (+2.66%) 12.80 12.28 2,272,282
AVES 47.38 +0.00 (+0.00%) 47.64 47.28 51,400
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVK 11.78 -0.08 (-0.67%) 11.91 11.72 107,100
AVNT 40.25 -0.68 (-1.66%) 41.05 40.22 467,033
AVO 11.96 -0.11 (-0.91%) 12.19 11.42 244,124
AVRO 1.29 -0.01 (-0.77%) 1.30 1.27 301,725
AVT 46.13 -0.86 (-1.83%) 47.41 46.12 742,049
AY 17.28 -0.30 (-1.71%) 17.57 17.17 994,279
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
BAER 4.95 +0.03 (+0.61%) 5.20 4.9172 24,326
BAK 8.59 +0.06 (+0.70%) 8.74 8.405 1,114,334
BAM 40.55 -0.37 (-0.90%) 41.10 40.43 1,179,800
BATRK 37.90 -0.31 (-0.81%) 38.54 37.73 182,800
BBDC 9.17 -0.06 (-0.65%) 9.27 9.12 703,525
BC 87.00 -0.48 (-0.55%) 87.94 85.88 742,140
BCE 34.20 -0.20 (-0.58%) 34.41 33.995 3,320,771
BCTX 2.90 -0.05 (-1.69%) 2.98 2.6206 97,071
BEKE 14.11 +0.08 (+0.57%) 14.1599 13.77 9,062,031
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BETH 85.7137 -3.1663 (-3.56%) 86.95 85.40 3,010
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BFZ 11.90 +0.00 (+0.00%) 11.98 11.88 63,100
BGC 7.98 -0.38 (-4.55%) 8.46 7.95 9,123,107
BIAF 2.13 +0.23 (+12.11%) 2.18 2.01 359,103
BIMI 2.70 -0.11 (-3.91%) 3.16 2.60 40,841
BIRD 0.7031 -0.027 (-3.70%) 0.7512 0.7011 1,005,471
BIRK 46.40 -0.69 (-1.47%) 47.275 45.90 710,434
BKH 51.73 -0.39 (-0.75%) 52.235 51.515 710,608
BKMC 95.299 -0.0438 (-0.05%) 95.68 95.299 7,888
BKN 12.33 -0.11 (-0.88%) 12.47 12.33 53,300
BLDE 2.55 -0.15 (-5.56%) 2.66 2.505 1,043,172
BLK 800.25 -2.27 (-0.28%) 806.27 793.83 634,803
BNZI 0.624 -0.0378 (-5.71%) 0.66 0.5901 519,837
BOOM 17.97 +0.04 (+0.22%) 18.335 17.88 286,640
BRC 57.99 -0.44 (-0.75%) 59.12 57.89 499,338
BRT 16.17 -0.21 (-1.28%) 16.80 16.11 46,700
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BTA 10.11 +0.01 (+0.10%) 10.11 10.06 23,100
BTCM 2.97 +0.03 (+1.02%) 3.00 2.7302 189,231
BTDR 7.40 -0.60 (-7.50%) 7.77 6.95 2,365,668
BTEK 25.1015 +0.2197 (+0.88%) 25.24 25.04 3,548
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
BUL 40.76 +0.242 (+0.60%) 40.96 40.76 7,252
BUR 14.30 -0.13 (-0.90%) 14.41 14.01 850,063
BUXX 20.27 +0.00 (+0.00%) 20.27 20.22 87,571
BVFL 10.54 -0.36 (-3.30%) 11.08 10.52 18,376
BZQ 11.90 +0.086 (+0.73%) 12.02 11.61 14,200
CAE 20.00 +0.09 (+0.45%) 20.105 19.83 858,732
CAG 28.22 +0.15 (+0.53%) 28.24 27.97 4,735,403
CASY 305.17 -0.26 (-0.09%) 308.65 303.95 337,721
CATH 62.37 +0.43 (+0.69%) 62.68 62.35 37,600
CCD 21.975 -0.255 (-1.15%) 22.26 21.95 112,205
CCOI 63.60 -1.33 (-2.05%) 65.19 63.53 573,368