Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 49.86 -0.30 (-0.60%) 52.18 48.97 449,334
ABIO 3.98 -0.29 (-6.79%) 4.25 3.81 1,643,152
ABM 44.44 -0.06 (-0.13%) 45.09 43.96 337,632
ABT 116.01 -3.17 (-2.66%) 119.81 114.74 6,089,228
ACET 13.79 -1.80 (-11.55%) 15.68 13.63 203,281
ACH 12.45 -0.89 (-6.67%) 12.87 12.35 197,660
ACI 17.93 +0.21 (+1.19%) 18.03 17.50 2,889,421
ACTG 6.43 -0.43 (-6.27%) 6.94 5.88 1,926,570
ADAP 5.01 -0.24 (-4.57%) 5.32 4.79 1,176,387
ADCT 23.76 -1.66 (-6.53%) 26.01 23.75 284,787
ADOC 10.05 -0.01 (-0.10%) 10.05 10.00 51,539
ADSK 265.44 -3.86 (-1.43%) 273.28 263.07 1,709,580
ADT 6.87 -0.20 (-2.83%) 7.1255 6.73 5,567,203
AEF 8.63 -0.15 (-1.71%) 8.78 8.62 71,833
AFL 48.40 -0.54 (-1.10%) 49.14 47.70 4,417,266
AFSM 23.8555 -0.7744 (-3.14%) 23.875 23.8555 715
AFYA 22.24 +0.10 (+0.45%) 22.40 21.62 275,500
AGCB 10.69 -0.31 (-2.82%) 10.8684 10.26 603,034
AGEN 3.16 -0.235 (-6.92%) 3.45 3.07 4,453,632
AGO 43.19 +0.01 (+0.02%) 43.77 42.28 611,806
AHH 12.99 +0.01 (+0.08%) 13.35 12.82 272,238
AINC 8.08 -0.62 (-7.13%) 8.54 7.7201 28,601
AIZ 128.08 +0.04 (+0.03%) 129.96 127.16 695,485
ALNY 137.37 -6.95 (-4.82%) 144.56 136.92 773,061
ALT 13.18 -1.19 (-8.28%) 14.29 12.22 2,179,603
ALXO 81.22 -2.64 (-3.15%) 84.00 78.15 250,155
AMOM 30.7956 -0.8044 (-2.55%) 31.60 30.5571 3,074
AMPY 3.45 +0.19 (+5.83%) 3.6295 3.06 1,452,384
AMSWA 19.35 -0.65 (-3.25%) 20.19 19.22 146,742
AMTBB 12.94 -0.02 (-0.15%) 12.94 12.75 31,569
AMX 13.06 -0.03 (-0.23%) 13.365 13.01 4,201,375
ANEW 41.21 -1.47 (-3.44%) 42.44 40.7301 15,462
AOA 64.86 -0.76 (-1.16%) 65.86 64.385 80,027
APAM 46.06 -1.80 (-3.76%) 47.54 44.84 747,870
APTV 146.40 -9.15 (-5.88%) 154.22 142.50 2,345,595
APXT 11.44 -0.61 (-5.06%) 12.35 10.91 2,635,880
ARC 2.00 +0.02 (+1.01%) 2.02 1.90 373,574
ARCC 18.52 -0.24 (-1.28%) 18.92 18.27 2,792,551
ARLP 5.81 -0.18 (-3.01%) 6.07 5.56 814,958
ARMK 40.63 +0.00 (+0.00%) 41.30 39.38 2,089,900
ASHR 40.52 -1.23 (-2.95%) 41.19 40.40 3,534,966
ASIX 27.06 -1.38 (-4.85%) 28.945 26.87 247,820
ASMB 4.63 -0.25 (-5.12%) 4.835 4.52 1,951,615
ASPN 21.85 -1.20 (-5.21%) 22.92 20.76 361,577
ATCO 14.02 -0.05 (-0.36%) 14.68 13.79 899,676
ATHM 112.57 -0.72 (-0.64%) 117.28 110.13 784,468
ATHX 1.84 -0.04 (-2.13%) 1.94 1.75 4,460,698
ATNI 48.24 -0.34 (-0.70%) 49.64 48.00 54,573
ATNM 7.93 -0.08 (-1.00%) 8.14 7.54 474,884
ATRO 15.78 -0.60 (-3.66%) 17.16 15.12 357,958
AUDC 28.13 -0.13 (-0.46%) 28.54 27.56 331,968
AUGZ 27.8015 -0.3486 (-1.24%) 28.16 27.78 4,028
AUSF 27.01 -0.4138 (-1.51%) 27.5298 26.985 11,931
AUTL 6.20 -0.21 (-3.28%) 6.67 5.83 1,297,766
AUY 4.27 +0.06 (+1.43%) 4.35 4.13 18,792,594
AVAV 106.70 -7.59 (-6.64%) 115.00 103.70 309,973
AVB 178.05 -3.35 (-1.85%) 181.95 176.02 1,074,900
AVO 19.76 -1.51 (-7.10%) 21.3028 19.19 181,790
AVT 37.65 -0.70 (-1.83%) 38.85 36.50 1,071,119
AVTR 26.88 -0.71 (-2.57%) 27.69 26.32 5,066,263
AXP 142.68 +0.09 (+0.06%) 144.11 139.95 4,459,800
AXTA 28.04 -0.46 (-1.61%) 28.61 27.45 3,369,477
AYLA 13.01 -2.52 (-16.23%) 14.80 13.01 69,061
AZAJ 24.9964 -0.2136 (-0.85%) 25.28 24.96 26,718
BABA 230.50 -5.77 (-2.44%) 236.37 228.36 18,822,394
BAM 40.85 -0.45 (-1.09%) 41.77 40.30 3,238,857
BATT 15.40 -0.95 (-5.81%) 16.17 15.08 493,902
BBAR 2.72 +0.04 (+1.49%) 2.77 2.60 517,925
BBF 13.47 -0.07 (-0.52%) 13.60 13.46 40,401
BBIN 56.30 -0.5539 (-0.97%) 56.91 56.04 183,338
BDRY 15.26 -0.02 (-0.13%) 15.63 14.75 178,036
BFAM 160.39 -3.58 (-2.18%) 165.03 157.8875 428,195
BFRA 5.91 -0.41 (-6.49%) 6.4799 5.72 88,213
BG 76.06 -2.39 (-3.05%) 78.80 73.45 2,095,848
BICK 38.87 -0.91 (-2.29%) 39.805 38.6811 8,535
BIO 562.00 -4.87 (-0.86%) 573.92 553.02 218,482
BKCC 3.26 -0.10 (-2.98%) 3.3799 3.21 462,190
BKIE 68.19 -0.8082 (-1.17%) 69.16 68.19 1,848
BKLN 22.17 -0.03 (-0.14%) 22.26 22.135 11,108,993
BKNG 2,219.35 -55.65 (-2.45%) 2,277.165 2,163.40 484,102
BLMN 25.81 -0.29 (-1.11%) 26.83 25.07 2,835,639
BLX 15.76 -0.04 (-0.25%) 16.02 15.62 149,145
BNFT 13.86 -0.29 (-2.05%) 14.28 13.42 353,537
BNTX 95.15 -2.10 (-2.16%) 100.9059 92.51 2,277,324
BOAC 10.10 -0.21 (-2.04%) 10.30 9.82 361,832
BOCT 30.17 -0.1675 (-0.55%) 30.4397 29.98 11,595
BOH 87.91 -2.66 (-2.94%) 91.54 87.39 322,528
BOX 18.21 -0.46 (-2.46%) 18.91 17.76 3,329,040
BP 26.03 +0.45 (+1.76%) 26.48 25.54 21,040,058
BPY 17.11 -0.05 (-0.29%) 17.34 16.78 3,671,585
BSBR 6.84 +0.14 (+2.09%) 7.13 6.79 2,066,916
BSEP 29.2353 -0.3547 (-1.20%) 29.625 29.10 40,611
BSET 21.37 -1.01 (-4.51%) 22.67 20.34 93,569
BSIG 18.65 -0.25 (-1.32%) 19.33 18.395 415,639
BSJL 23.03 -0.03 (-0.13%) 23.08 23.02 376,782
BSJO 24.87 -0.05 (-0.20%) 24.98 24.815 347,291
BSJQ 25.48 -0.08 (-0.31%) 25.59 25.44 351,114
BSL 14.77 -0.06 (-0.40%) 14.96 14.75 63,531
BSV 82.27 -0.09 (-0.11%) 82.38 82.26 2,894,092
BTAQ 9.98 -0.08 (-0.80%) 10.08 9.94 1,978,419