Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.88▲ | +0.11 (+1.02%) | 11.14 | 10.43 | 37,815,400 |
| ABG | 212.93▼ | -1.59 (-0.74%) | 216.38 | 212.55 | 245,251 |
| ACN | 349.89▼ | -0.42 (-0.12%) | 352.42 | 345.20 | 2,182,279 |
| ACVA | 19.94▲ | +0.26 (+1.32%) | 20.17 | 19.56 | 1,931,323 |
| ADN | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.885 | 19,900 |
| AEF | 5.28▲ | +0.05 (+0.96%) | 5.30 | 5.21 | 66,400 |
| AFYA | 16.18▲ | +0.30 (+1.89%) | 16.24 | 15.89 | 161,809 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGM | 184.84▲ | +2.55 (+1.40%) | 187.0983 | 182.00 | 54,093 |
| AHOY | 24.587▲ | +0.126 (+0.52%) | 24.68 | 24.587 | 400 |
| AHR | 23.69▲ | +0.82 (+3.59%) | 23.74 | 22.641 | 2,197,400 |
| AIM | 0.30▼ | -0.0099 (-3.19%) | 0.3267 | 0.2854 | 278,853 |
| ALAR | 12.61▲ | +1.88 (+17.52%) | 12.7799 | 11.23 | 406,680 |
| AMH | 40.60▲ | +0.50 (+1.25%) | 40.74 | 40.00 | 2,233,391 |
| ANIP | 56.15▲ | +1.83 (+3.37%) | 56.22 | 54.42 | 532,569 |
| AOS | 79.40▲ | +0.94 (+1.20%) | 79.42 | 77.875 | 982,230 |
| APLS | 36.78▼ | -1.58 (-4.12%) | 38.69 | 36.57 | 1,735,885 |
| APRE | 3.42▲ | +0.20 (+6.21%) | 3.4975 | 3.1799 | 11,259 |
| APWC | 1.4301▼ | -0.003 (-0.21%) | 1.5254 | 1.40 | 6,583 |
| ASA | 20.00▲ | +1.00 (+5.26%) | 20.06 | 19.25 | 52,367 |
| ASPI | 2.70▲ | +0.18 (+7.14%) | 2.755 | 2.50 | 899,869 |
| ASTS | 26.79▼ | -1.11 (-3.98%) | 27.05 | 23.54 | 25,213,664 |
| ASUR | 8.70▲ | +0.13 (+1.52%) | 8.875 | 8.4713 | 130,447 |
| ATIP | 5.85▲ | +0.07 (+1.21%) | 6.00 | 5.69 | 7,596 |
| ATS | 26.20▼ | -0.31 (-1.17%) | 26.86 | 26.14 | 142,685 |
| AVRE | 47.70▲ | +0.2706 (+0.57%) | 47.70 | 47.21 | 52,400 |
| AZTA | 46.92▲ | +0.83 (+1.80%) | 47.65 | 45.94 | 765,310 |
| BAR | 25.26▲ | +0.44 (+1.77%) | 25.261 | 25.055 | 910,848 |
| BBAG | 47.42▼ | -0.04 (-0.08%) | 47.56 | 47.32 | 182,963 |
| BBDC | 9.87▲ | +0.07 (+0.71%) | 9.98 | 9.82 | 499,533 |
| BBWI | 27.26▲ | +0.27 (+1.00%) | 27.42 | 26.63 | 6,356,951 |
| BCAT | 16.63▲ | +0.07 (+0.42%) | 16.70 | 16.52 | 401,100 |
| BCE | 35.26▲ | +0.07 (+0.20%) | 35.41 | 35.085 | 2,292,206 |
| BCS | 11.56▲ | +0.07 (+0.61%) | 11.61 | 11.4201 | 20,542,608 |
| BCTX | 0.63▼ | -0.01 (-1.56%) | 0.645 | 0.5705 | 6,354,428 |
| BEKE | 13.59▼ | -0.52 (-3.69%) | 14.11 | 13.53 | 6,007,427 |
| BFLY | 1.88▼ | -0.05 (-2.59%) | 2.00 | 1.83 | 2,610,564 |
| BILL | 51.84▼ | -0.40 (-0.77%) | 55.415 | 51.45 | 2,543,143 |
| BIOX | 8.60▲ | +0.05 (+0.58%) | 8.69 | 8.5116 | 139,672 |
| BJRI | 29.63▲ | +0.92 (+3.20%) | 29.71 | 28.57 | 417,993 |
| BKCI | 52.687▲ | +0.3237 (+0.62%) | 52.75 | 52.37 | 4,700 |
| BKT | 12.53▲ | +0.02 (+0.16%) | 12.56 | 12.4813 | 63,991 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.75 | 49.735 | 17,387 |
| BLE | 11.36▲ | +0.06 (+0.53%) | 11.37 | 11.28 | 99,456 |
| BMN | 25.07▲ | +0.02 (+0.08%) | 25.18 | 25.05 | 18,998 |
| BNDD | 14.80▼ | -0.0385 (-0.26%) | 14.80 | 14.7401 | 10,542 |
| BOAT | 32.2316▲ | +0.4595 (+1.45%) | 32.50 | 32.02 | 12,090 |
| BP | 31.58▲ | +0.29 (+0.93%) | 31.68 | 31.22 | 8,158,445 |
| BRDG | 8.59▲ | +0.65 (+8.19%) | 8.735 | 8.07 | 171,024 |
| BRW | 7.38▼ | -0.02 (-0.27%) | 7.435 | 7.3502 | 139,021 |
| BSAC | 20.38▲ | +0.49 (+2.46%) | 20.43 | 20.14 | 247,984 |
| BSCV | 16.71▼ | -0.01 (-0.06%) | 16.72 | 16.66 | 225,246 |
| BTAL | 20.39▼ | -0.07 (-0.34%) | 20.48 | 20.32 | 864,800 |
| BTE | 3.06▲ | +0.06 (+2.00%) | 3.11 | 3.00 | 10,972,388 |
| BTZ | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.11 | 283,500 |
| BWFG | 30.88▲ | +0.62 (+2.05%) | 30.88 | 30.19 | 16,614 |
| BX | 146.50▲ | +3.23 (+2.25%) | 146.98 | 142.71 | 3,542,993 |
| CAAP | 16.65▲ | +0.79 (+4.98%) | 16.83 | 15.86 | 219,592 |
| CALX | 35.31▲ | +0.18 (+0.51%) | 35.47 | 34.95 | 582,834 |
| CAN | 0.928▲ | +0.018 (+1.98%) | 0.9364 | 0.9013 | 5,711,321 |
| CART | 36.32▲ | +1.00 (+2.83%) | 36.45 | 35.23 | 4,012,817 |
| CBRL | 36.63▲ | +0.15 (+0.41%) | 37.22 | 36.05 | 717,415 |
| CCEP | 80.63▲ | +1.11 (+1.40%) | 80.70 | 79.48 | 1,818,407 |
| CDZI | 3.13▲ | +0.14 (+4.68%) | 3.21 | 3.00 | 172,671 |
| CECO | 27.47▲ | +1.22 (+4.65%) | 27.58 | 25.95 | 231,418 |
| CELC | 14.65▼ | -0.89 (-5.73%) | 15.655 | 14.58 | 386,335 |
| CGCP | 23.19▼ | -0.01 (-0.04%) | 23.20 | 23.1401 | 1,254,718 |
| CGDV | 35.31▲ | +0.29 (+0.83%) | 35.31 | 34.915 | 1,908,420 |
| CGNG | 25.24▲ | +0.24 (+0.96%) | 25.24 | 25.00 | 41,683 |
| CGON | 34.83▼ | -1.67 (-4.58%) | 36.97 | 34.64 | 662,182 |
| CHAT | 35.0836▲ | +0.5736 (+1.66%) | 35.2098 | 34.465 | 60,286 |
| CHCT | 16.54▲ | +0.43 (+2.67%) | 16.82 | 15.87 | 467,730 |
| CIVB | 16.61▲ | +0.09 (+0.54%) | 16.695 | 16.41 | 55,761 |
| CJET | 2.77▲ | +0.11 (+4.14%) | 3.0099 | 2.68 | 44,256 |
| CLF | 11.35▲ | +0.22 (+1.98%) | 11.45 | 11.04 | 14,568,284 |
| CLLS | 2.40▲ | +0.093 (+4.03%) | 2.40 | 2.2526 | 35,766 |
| CLM | 7.62▲ | +0.05 (+0.66%) | 7.62 | 7.57 | 1,700,230 |
| CLMT | 16.58▲ | +1.55 (+10.31%) | 16.90 | 15.85 | 872,854 |
| CLW | 28.81▲ | +0.82 (+2.93%) | 29.64 | 27.69 | 365,273 |
| CMTL | 3.28▼ | -0.02 (-0.61%) | 3.33 | 3.10 | 274,521 |
| CNC | 74.82▲ | +1.35 (+1.84%) | 75.135 | 72.64 | 4,073,249 |
| CNXC | 66.42▼ | -2.07 (-3.02%) | 68.92 | 66.21 | 375,080 |
| CNXT | 20.285▼ | -0.106 (-0.52%) | 20.285 | 20.23 | 2,100 |
| CODI | 20.56▲ | +0.30 (+1.48%) | 20.71 | 20.27 | 220,370 |
| COMP | 5.96▼ | -0.03 (-0.50%) | 6.05 | 5.85 | 6,257,200 |
| CONL | 21.24▲ | +1.37 (+6.89%) | 21.90 | 19.56 | 3,540,653 |
| COP | 102.90▲ | +0.33 (+0.32%) | 103.68 | 102.15 | 6,775,934 |
| COWG | 27.41▲ | +0.29 (+1.07%) | 27.50 | 27.105 | 59,048 |
| CP | 86.77▲ | +0.70 (+0.81%) | 86.87 | 85.29 | 2,152,099 |
| CPA | 88.44▲ | +0.53 (+0.60%) | 89.6603 | 87.72 | 332,478 |
| CPAY | 305.81▼ | -0.96 (-0.31%) | 307.91 | 303.29 | 538,219 |
| CPER | 26.32▲ | +0.30 (+1.15%) | 26.32 | 26.0641 | 138,347 |
| CPK | 120.57▲ | +1.31 (+1.10%) | 120.87 | 119.04 | 108,111 |
| CPRX | 20.29▲ | +0.83 (+4.27%) | 20.70 | 19.585 | 1,210,359 |
| CPT | 123.10▲ | +0.57 (+0.47%) | 123.465 | 122.20 | 1,195,845 |
| CRAK | 33.233▲ | +0.233 (+0.71%) | 33.24 | 33.00 | 6,300 |
| CRD.B | 10.13▲ | +0.15 (+1.50%) | 10.16 | 9.68 | 24,800 |
| CRML | 7.10▲ | +0.58 (+8.90%) | 7.51 | 7.02 | 16,469 |
| CSWC | 25.41▲ | +0.05 (+0.20%) | 25.59 | 25.27 | 286,339 |
| CTHR | 1.81▼ | -0.06 (-3.21%) | 1.81 | 1.76 | 9,191 |