Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMD 75.40 +0.24 (+0.32%) 76.74 73.49 57,917,892
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
APG 21.54 +0.39 (+1.84%) 21.78 21.02 676,908
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
APTO 0.76 +0.0502 (+7.07%) 0.76 0.70 365,167
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ARR 6.21 +0.10 (+1.64%) 6.24 6.11 6,450,500
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASML 667.39 -16.51 (-2.41%) 678.12 666.68 1,249,300
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
AUMN 0.301 -0.009 (-2.90%) 0.32 0.2922 570,162
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AVGR 1.31 -0.01 (-0.76%) 1.3786 1.27 76,690
BAK 9.03 -0.05 (-0.55%) 9.10 8.795 573,700
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BDL 26.74 -0.26 (-0.96%) 27.00 26.74 1,200
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BGCP 4.35 -0.04 (-0.91%) 4.435 4.30 1,431,282
BHP 69.88 -1.36 (-1.91%) 70.68 69.24 3,123,700
BKCI 45.96 -0.2806 (-0.61%) 46.09 45.95 4,971
BKF 38.23 -0.38 (-0.98%) 38.41 38.04 13,900
BKKT 1.73 +0.05 (+2.98%) 1.78 1.62 4,282,909
BL 71.73 +1.99 (+2.85%) 71.99 69.25 410,140
BLNK 14.13 +0.43 (+3.14%) 14.81 13.45 1,385,001
BME 43.17 +0.38 (+0.89%) 43.20 42.50 31,967
BMRA 2.90 -0.10 (-3.33%) 3.00 2.85 33,800
BP 36.32 +0.07 (+0.19%) 36.595 36.14 8,441,123
BPOP 67.04 +1.35 (+2.06%) 67.84 65.31 615,200
BR 149.46 -1.48 (-0.98%) 150.68 147.97 564,300
BRK.A 470,000.00 +40.00 (+0.01%) 472,885.00 466,576.00 4,200
BROS 36.96 +1.70 (+4.82%) 37.59 35.096 1,475,432
BRSH 0.387 +0.002 (+0.52%) 0.399 0.36 460,565
BSCQ 19.18 -0.0148 (-0.08%) 19.19 19.15 742,691
BSJQ 23.00 -0.05 (-0.22%) 23.02 22.98 232,253
BSMS 23.78 -0.006 (-0.03%) 23.81 23.748 33,000
BSTP 25.246 +0.084 (+0.33%) 25.31 25.21 7,700
BSX 45.91 -0.44 (-0.95%) 46.35 45.74 7,336,500
BSY 39.16 +0.57 (+1.48%) 39.30 38.22 816,696
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
BWFG 29.47 -0.57 (-1.90%) 30.04 29.46 21,700
CADE 26.08 +0.53 (+2.07%) 26.29 25.48 1,514,741
CAL 25.12 +0.02 (+0.08%) 25.55 24.83 719,696
CBD 3.92 -0.16 (-3.92%) 4.00 3.89 1,063,400
CBON 22.835 -0.02 (-0.09%) 22.865 22.805 20,700
CCB 44.30 +1.70 (+3.99%) 44.94 42.79 64,408
CCL 11.02 +0.39 (+3.67%) 11.25 10.76 50,583,700
CCU 15.03 -0.51 (-3.28%) 15.59 14.99 224,000
CDW 193.29 -1.01 (-0.52%) 194.41 192.83 742,780
CELZ 0.56 +0.02 (+3.70%) 0.58 0.5399 133,693
CFFI 60.0012 +0.7662 (+1.29%) 60.54 58.50 6,684
CFFN 8.14 -0.04 (-0.49%) 8.21 8.00 943,300
CHB 11.00 -0.03 (-0.27%) 11.05 10.95 1,882
CHI 12.05 +0.01 (+0.08%) 12.24 11.96 230,100
CHRD 146.08 -3.94 (-2.63%) 151.185 146.00 346,388
CIFR 1.47 +0.21 (+16.67%) 1.595 1.245 1,297,639
CIK 2.70 +0.04 (+1.50%) 2.70 2.66 247,853
CIZN 13.76 +0.11 (+0.81%) 13.76 13.00 8,088
CLMB 36.66 +1.04 (+2.92%) 37.00 35.00 9,400
CLSK 2.92 +0.07 (+2.46%) 2.958 2.775 4,070,900
CLVR 0.475 +0.035 (+7.95%) 0.50 0.44 285,723
CNXC 138.97 -2.85 (-2.01%) 141.89 137.70 276,220
CNXT 36.13 -0.111 (-0.31%) 36.25 36.12 4,000
CP 77.47 +0.55 (+0.72%) 77.64 75.86 1,984,400
CRIS 0.78 +0.02 (+2.63%) 0.79 0.75 1,132,600
CRON 2.49 +0.06 (+2.47%) 2.50 2.41 1,752,355
CSWI 129.08 -3.49 (-2.63%) 131.90 127.69 87,599
CTOS 7.06 +0.02 (+0.28%) 7.14 6.94 242,600
CTS 44.23 -0.70 (-1.56%) 44.73 43.88 190,500
CUK 9.95 +0.34 (+3.54%) 10.12 9.69 2,270,200
CVLY 24.08 +0.25 (+1.05%) 24.68 23.83 17,100