Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACNB | 35.04▼ | 0.00 | 0.00 | -1.35 (-3.71%) | 36.21 | 35.00 | 12,594 |
| AEL | 26.59▼ | 26.58 | 26.61 | -0.18 (-0.67%) | 26.99 | 26.345 | 467,221 |
| AEMD | 0.97▼ | 0.00 | 0.00 | -0.03 (-3.00%) | 0.97 | 0.97 | 152,246 |
| AEO | 20.955▲ | 0.00 | 21.04 | +0.955 (+4.77%) | 21.11 | 19.81 | 4,749,455 |
| AEY | 1.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.39 | 1.32 | 15,813 |
| AG | 7.155▲ | 7.14 | 7.16 | +0.265 (+3.85%) | 7.185 | 6.90 | 3,752,549 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGM | 71.59▲ | 0.00 | 0.00 | +2.22 (+3.20%) | 71.59 | 69.87 | 35,334 |
| AGN | 146.355▼ | 0.00 | 175.00 | -2.945 (-1.97%) | 149.50 | 145.84 | 3,153,018 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGS | 23.80▼ | 0.00 | 23.81 | -0.31 (-1.29%) | 24.295 | 23.605 | 546,487 |
| AHPI | 1.76▲ | 0.00 | 0.00 | +0.04 (+2.33%) | 1.82 | 1.7211 | 7,073 |
| AL | 33.065▲ | 33.06 | 0.00 | +0.385 (+1.18%) | 33.235 | 32.51 | 1,119,537 |
| ALXN | 132.27▲ | 132.20 | 132.27 | +2.06 (+1.58%) | 132.27 | 128.51 | 1,658,136 |
| AMD | 25.95▼ | 25.92 | 27.54 | -0.42 (-1.59%) | 26.895 | 25.545 | 77,933,509 |
| AMJ | 25.345▼ | 25.33 | 25.38 | -0.175 (-0.69%) | 25.375 | 25.10 | 1,860,615 |
| AMZN | 1,773.98▲ | 1,720.00 | 0.00 | +9.21 (+0.52%) | 1,782.27 | 1,747.60 | 4,883,178 |
| AOBC | 9.57▲ | 0.00 | 0.00 | +0.26 (+2.79%) | 9.62 | 9.29 | 954,747 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOSL | 10.47▲ | 0.00 | 10.56 | +0.11 (+1.06%) | 10.49 | 10.225 | 82,762 |
| APD | 185.94▼ | 185.91 | 185.94 | -0.36 (-0.19%) | 186.955 | 185.75 | 1,138,359 |
| ARI | 18.35▼ | 18.35 | 18.36 | -0.01 (-0.05%) | 18.495 | 18.30 | 1,050,358 |
| ARL | 11.85▼ | 0.00 | 0.00 | -0.21 (-1.74%) | 12.2399 | 11.85 | 2,085 |
| ARRS | 31.56▼ | 31.56 | 31.59 | -0.10 (-0.32%) | 31.65 | 31.56 | 1,791,314 |
| ASM | 0.63▼ | 0.00 | 0.63 | -0.0068 (-1.07%) | 0.6599 | 0.6289 | 291,811 |
| ATRA | 36.45▼ | 36.45 | 36.51 | -0.99 (-2.64%) | 37.76 | 36.45 | 458,533 |
| BAC | 26.85▼ | 26.84 | 27.19 | -0.16 (-0.59%) | 27.345 | 26.61 | 62,208,338 |
| BAND | 66.855▲ | 0.00 | 0.00 | +0.455 (+0.69%) | 67.51 | 65.60 | 261,054 |
| BBBY | 13.88▲ | 13.87 | 18.00 | +0.18 (+1.31%) | 14.135 | 13.61 | 4,954,427 |
| BBL | 46.555▲ | 46.52 | 46.56 | +0.405 (+0.88%) | 46.83 | 46.315 | 1,669,703 |
| BDN | 15.435▼ | 15.41 | 0.00 | -0.025 (-0.16%) | 15.49 | 15.27 | 1,640,287 |
| BHTG | 2.26▼ | 0.00 | 0.00 | -0.097 (-4.12%) | 2.48 | 2.26 | 26,071 |
| BMRN | 88.67▲ | 88.66 | 88.72 | +0.62 (+0.70%) | 88.71 | 86.63 | 1,153,781 |
| BOKF | 78.275▲ | 78.27 | 0.00 | +0.785 (+1.01%) | 78.35 | 77.02 | 204,444 |
| BSX | 37.63▲ | 37.63 | 0.00 | +0.33 (+0.88%) | 37.815 | 37.11 | 7,785,816 |
| BTG | 2.975▲ | 2.95 | 2.99 | +0.085 (+2.94%) | 2.985 | 2.905 | 6,177,251 |
| BTX | 1.465▼ | 1.46 | 0.00 | -0.095 (-6.09%) | 1.505 | 1.36 | 1,165,623 |
| BUI | 21.79▲ | 0.00 | 0.00 | +0.29 (+1.35%) | 21.8209 | 21.4439 | 31,135 |
| BXP | 131.09▼ | 131.09 | 131.13 | -0.42 (-0.32%) | 131.82 | 130.665 | 750,755 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| CAJ | 28.54▼ | 0.00 | 0.00 | -0.13 (-0.45%) | 28.59 | 28.445 | 330,667 |
| CBPO | 87.92▲ | 87.83 | 87.92 | +0.69 (+0.79%) | 88.17 | 87.135 | 249,808 |
| CCI | 125.27▼ | 125.26 | 125.27 | -0.23 (-0.18%) | 125.86 | 125.075 | 1,982,004 |
| CCL | 56.66▲ | 0.00 | 0.00 | +0.24 (+0.43%) | 56.915 | 55.99 | 3,948,383 |
| CCRN | 7.00▼ | 6.99 | 7.00 | -0.02 (-0.28%) | 7.00 | 6.785 | 247,996 |
| CDAY | 49.75▲ | 0.00 | 0.00 | +0.15 (+0.30%) | 50.03 | 49.29 | 950,308 |
| CEA | 32.75▼ | 0.00 | 0.00 | -0.46 (-1.39%) | 32.91 | 32.2801 | 11,955 |
| CEE | 24.13▼ | 0.00 | 0.00 | -0.57 (-2.31%) | 24.52 | 24.13 | 6,829 |
| CFMS | 2.66▲ | 2.58 | 0.00 | +0.27 (+11.30%) | 2.76 | 2.39 | 1,767,606 |
| CHFC | 39.17▲ | 39.16 | 39.18 | +0.27 (+0.69%) | 39.495 | 38.38 | 832,828 |
| CHS | 4.225▼ | 4.22 | 4.24 | -0.005 (-0.12%) | 4.275 | 4.175 | 4,201,370 |
| CIG | 3.645▲ | 3.64 | 3.66 | +0.095 (+2.68%) | 3.67 | 3.565 | 4,670,749 |
| CIR | 30.22▼ | 0.00 | 0.00 | -0.35 (-1.14%) | 30.875 | 30.01 | 184,190 |
| CKX | 10.075▼ | 0.00 | 0.00 | -0.175 (-1.71%) | 10.43 | 10.05 | 2,433 |
| CLMT | 3.66▼ | 0.00 | 0.00 | -0.18 (-4.69%) | 3.80 | 3.65 | 328,810 |
| CLNE | 3.14▼ | 0.00 | 3.15 | -0.06 (-1.87%) | 3.255 | 3.10 | 1,317,228 |
| CLVS | 23.03▼ | 23.00 | 23.03 | -1.81 (-7.29%) | 24.56 | 22.98 | 2,207,109 |
| CMRE | 4.885▼ | 0.00 | 4.90 | -0.015 (-0.31%) | 4.975 | 4.88 | 343,231 |
| CNQ | 27.045▼ | 27.01 | 27.10 | -0.515 (-1.87%) | 27.55 | 26.97 | 3,022,931 |
| COHU | 14.40▼ | 14.39 | 0.00 | -0.30 (-2.04%) | 14.72 | 14.29 | 318,539 |
| COP | 67.08▲ | 0.00 | 71.00 | +1.01 (+1.53%) | 67.47 | 65.58 | 7,513,380 |
| CPSH | 1.5401▲ | 0.00 | 0.00 | +0.0401 (+2.67%) | 1.65 | 1.5401 | 22,238 |
| CRMT | 84.885▼ | 0.00 | 84.92 | -1.055 (-1.23%) | 86.06 | 84.80 | 118,869 |
| CRON | 20.475▲ | 0.00 | 20.65 | +1.245 (+6.47%) | 21.10 | 19.45 | 15,592,711 |
| CSM | 67.75▼ | 0.00 | 0.00 | -1.23 (-1.78%) | 68.79 | 67.6947 | 33,338 |
| CSTR | 14.19▼ | 0.00 | 0.00 | -0.08 (-0.56%) | 14.24 | 14.19 | 34,591 |
| CUBI | 17.81▲ | 0.00 | 0.00 | +0.16 (+0.91%) | 17.96 | 17.53 | 171,854 |
| CUE | 7.345▼ | 0.00 | 0.00 | -0.605 (-7.61%) | 7.955 | 6.915 | 134,793 |
| CUK | 55.705▲ | 0.00 | 0.00 | +0.205 (+0.37%) | 55.86 | 55.18 | 239,205 |
| CVLT | 63.66▼ | 63.65 | 0.00 | -0.85 (-1.32%) | 64.65 | 63.525 | 488,493 |
| CWT | 54.015▲ | 0.00 | 54.02 | +0.285 (+0.53%) | 54.405 | 53.515 | 204,036 |
| CY | 14.845▼ | 0.00 | 14.86 | -0.095 (-0.64%) | 14.985 | 14.655 | 3,866,088 |
| CYRX | 13.575▲ | 0.00 | 0.00 | +0.445 (+3.39%) | 13.855 | 12.99 | 279,498 |
| CYTX | 0.2428▼ | 0.00 | 0.00 | -0.0021 (-0.86%) | 0.2459 | 0.2401 | 710,387 |
| DESP | 14.71▼ | 14.68 | 14.71 | -0.05 (-0.34%) | 14.94 | 14.42 | 449,383 |
| DGICA | 13.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.59 | 13.31 | 21,779 |
| DNJR | 9.29▼ | 0.00 | 11.12 | -0.9779 (-9.52%) | 10.3999 | 8.24 | 6,786 |
| DNR | 1.875▼ | 0.00 | 0.00 | -0.025 (-1.32%) | 1.94 | 1.81 | 12,674,156 |
| DS | 5.075▼ | 0.00 | 0.00 | -0.095 (-1.84%) | 5.175 | 5.03 | 231,734 |
| DSKE | 4.795▲ | 4.79 | 0.00 | +0.105 (+2.24%) | 4.845 | 4.52 | 414,232 |
| DVY | 97.05▼ | 0.00 | 97.08 | -0.03 (-0.03%) | 97.39 | 96.61 | 812,173 |
| DWDP | 53.285▼ | 0.00 | 53.30 | -0.635 (-1.18%) | 54.15 | 53.26 | 13,555,434 |
| EAT | 43.41▲ | 43.42 | 43.44 | +0.53 (+1.24%) | 43.765 | 42.45 | 1,125,105 |
| ECHO | 23.58▲ | 23.58 | 23.60 | +0.43 (+1.86%) | 23.705 | 23.05 | 220,540 |
| ECOM | 12.32▲ | 0.00 | 12.32 | +0.48 (+4.05%) | 12.45 | 11.99 | 131,812 |
| EDU | 82.79▲ | 0.00 | 0.00 | +3.28 (+4.13%) | 83.47 | 80.125 | 1,506,082 |
| EDV | 116.76▼ | 116.76 | 0.00 | -0.22 (-0.19%) | 117.20 | 116.76 | 144,404 |
| EEV | 42.98▼ | 42.92 | 42.96 | -0.17 (-0.39%) | 43.24 | 42.98 | 27,119 |
| EFR | 13.135▲ | 13.13 | 0.00 | +0.025 (+0.19%) | 13.14 | 13.075 | 139,781 |
| ELLI | 98.54▼ | 98.54 | 98.56 | -0.01 (-0.01%) | 98.58 | 98.50 | 2,057,029 |
| ELMD | 5.33▲ | 5.23 | 0.00 | +0.03 (+0.57%) | 5.41 | 5.32 | 12,640 |
| ELOX | 11.50▼ | 0.00 | 0.00 | -0.20 (-1.71%) | 11.80 | 11.50 | 32,241 |
| EMCI | 31.79▼ | 0.00 | 32.09 | -0.63 (-1.94%) | 32.49 | 31.53 | 16,255 |
| EQNR | 22.525▲ | 22.47 | 22.54 | +0.025 (+0.11%) | 22.545 | 22.395 | 1,299,443 |
| EROS | 9.905▼ | 9.89 | 0.00 | -0.355 (-3.46%) | 10.355 | 9.89 | 373,457 |
| ETO | 23.40▼ | 0.00 | 0.00 | -0.49 (-2.05%) | 23.40 | 23.40 | 55,634 |
| EURN | 8.02▼ | 8.02 | 8.03 | -0.08 (-0.99%) | 8.06 | 7.97 | 489,218 |
| EXG | 7.92▼ | 7.91 | 7.92 | -0.09 (-1.12%) | 7.94 | 7.91 | 867,617 |
| EXLS | 58.97▲ | 0.00 | 0.00 | +1.05 (+1.81%) | 59.15 | 57.53 | 164,243 |