Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ACB | 3.85▼ | -0.11 (-2.78%) | 4.04 | 3.84 | 778,112 |
| ACDC | 8.91▼ | -0.31 (-3.36%) | 9.345 | 8.88 | 441,536 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AGRO | 9.66▼ | -0.19 (-1.93%) | 10.07 | 9.53 | 614,906 |
| AIG | 75.09▲ | +0.48 (+0.64%) | 75.70 | 74.66 | 4,899,411 |
| AIRR | 82.18▲ | +0.34 (+0.42%) | 82.77 | 81.66 | 670,500 |
| AIT | 257.39▲ | +1.85 (+0.72%) | 259.93 | 254.26 | 324,848 |
| AIZ | 211.59▼ | -0.09 (-0.04%) | 213.65 | 210.7925 | 345,470 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALX | 192.06▲ | +1.23 (+0.64%) | 195.20 | 190.60 | 16,219 |
| AM | 16.49▲ | +0.16 (+0.98%) | 16.575 | 16.21 | 2,939,404 |
| AMDS | 15.73▼ | -0.38 (-2.36%) | 15.805 | 15.585 | 51,884 |
| AMLX | 3.60▲ | +0.10 (+2.86%) | 3.665 | 3.425 | 886,150 |
| AMT | 190.39▲ | +0.32 (+0.17%) | 191.75 | 189.43 | 2,882,498 |
| AMZY | 18.89▲ | +0.25 (+1.34%) | 18.94 | 18.784 | 432,900 |
| ANAB | 15.85▲ | +0.82 (+5.46%) | 16.235 | 15.06 | 813,197 |
| ANIP | 58.46▲ | +0.96 (+1.67%) | 58.5785 | 57.57 | 302,521 |
| ANNX | 4.20▲ | +0.09 (+2.19%) | 4.225 | 3.95 | 1,668,164 |
| AOK | 37.44▲ | +0.06 (+0.16%) | 37.52 | 37.44 | 383,000 |
| AOS | 71.81▲ | +0.41 (+0.57%) | 72.27 | 71.28 | 1,285,711 |
| AP | 2.61▲ | +0.15 (+6.10%) | 2.61 | 2.3952 | 39,292 |
| APLD | 8.90▼ | -0.08 (-0.89%) | 9.27 | 8.58 | 22,985,980 |
| APOG | 55.69▲ | +1.29 (+2.37%) | 56.61 | 54.80 | 315,497 |
| AQN | 4.41 | +0.00 (+0.00%) | 4.48 | 4.39 | 6,926,248 |
| ARDC | 15.19▲ | +0.05 (+0.33%) | 15.2699 | 15.11 | 85,483 |
| ARL | 15.78▲ | +1.93 (+13.94%) | 15.93 | 14.01 | 7,196 |
| ARLO | 11.83▼ | -0.12 (-1.00%) | 12.15 | 11.68 | 862,176 |
| ARQT | 12.68▼ | -1.07 (-7.78%) | 13.95 | 12.61 | 2,291,035 |
| ASLE | 6.55▲ | +0.10 (+1.55%) | 6.55 | 6.45 | 305,996 |
| ASM | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 1,385,672 |
| ATLC | 58.61▼ | -1.00 (-1.68%) | 60.8867 | 58.43 | 70,625 |
| ATLX | 6.90▲ | +0.01 (+0.15%) | 7.0687 | 6.88 | 111,528 |
| ATOS | 0.8257▼ | -0.0209 (-2.47%) | 0.8585 | 0.8215 | 1,078,808 |
| AUPH | 8.01▲ | +0.27 (+3.49%) | 8.03 | 7.67 | 1,592,735 |
| AVD | 5.08▲ | +0.06 (+1.20%) | 5.185 | 5.00 | 344,848 |
| AVEM | 58.82▲ | +0.39 (+0.67%) | 59.24 | 58.605 | 647,300 |
| AVGV | 62.5744▲ | +0.3944 (+0.63%) | 62.6984 | 62.55 | 14,855 |
| AVTE | 2.58▲ | +0.15 (+6.17%) | 2.60 | 2.44 | 249,881 |
| AVY | 191.32▲ | +0.08 (+0.04%) | 193.22 | 190.76 | 623,811 |
| AWR | 74.88▼ | -0.61 (-0.81%) | 76.20 | 74.78 | 236,280 |
| AZO | 3,228.40▲ | +34.44 (+1.08%) | 3,230.85 | 3,202.1301 | 144,517 |
| BAFN | 13.7499▲ | +0.3499 (+2.61%) | 13.75 | 13.15 | 5,970 |
| BANF | 119.75▲ | +0.95 (+0.80%) | 120.44 | 118.54 | 112,645 |
| BBAR | 21.89▼ | -0.83 (-3.65%) | 22.88 | 21.47 | 1,110,536 |
| BBC | 21.8292▲ | +0.0092 (+0.04%) | 21.985 | 21.74 | 3,936 |
| BBSI | 43.86▼ | -0.08 (-0.18%) | 44.97 | 43.43 | 127,873 |
| BC | 67.45▼ | -0.13 (-0.19%) | 68.30 | 66.84 | 731,337 |
| BGM | 9.5457▲ | +0.1157 (+1.23%) | 10.10 | 9.03 | 31,032 |
| BGX | 12.67▼ | -0.04 (-0.31%) | 12.79 | 12.63 | 82,200 |
| BHVN | 37.59▲ | +1.74 (+4.85%) | 37.985 | 36.11 | 1,277,260 |
| BIDU | 82.92▲ | +2.19 (+2.71%) | 83.95 | 80.9025 | 3,083,766 |
| BINC | 52.26▲ | +0.07 (+0.13%) | 52.27 | 52.2301 | 1,160,005 |
| BIRK | 59.93▲ | +2.08 (+3.60%) | 60.62 | 57.9587 | 1,681,311 |
| BITC | 46.16▲ | +2.15 (+4.89%) | 46.679 | 45.1332 | 22,872 |
| BITO | 25.49▲ | +1.08 (+4.42%) | 25.83 | 24.91 | 10,355,494 |
| BITS | 76.78▲ | +3.222 (+4.38%) | 78.18 | 75.43 | 16,800 |
| BITU | 61.13▲ | +5.04 (+8.99%) | 62.62 | 58.40 | 3,686,700 |
| BIZD | 17.06▲ | +0.03 (+0.18%) | 17.12 | 17.00 | 1,127,400 |
| BK | 83.29▲ | +1.04 (+1.26%) | 83.67 | 81.36 | 4,695,600 |
| BKD | 4.96▼ | -0.05 (-1.00%) | 5.09 | 4.905 | 2,017,818 |
| BKE | 48.41▲ | +1.13 (+2.39%) | 48.50 | 47.39 | 594,443 |
| BKNG | 4,926.80▲ | +61.80 (+1.27%) | 4,976.955 | 4,894.45 | 260,454 |
| BLCR | 33.6764▲ | +0.3342 (+1.00%) | 33.75 | 33.6764 | 525 |
| BLDR | 164.12▲ | +3.46 (+2.15%) | 165.57 | 163.205 | 1,833,567 |
| BOKF | 112.99▲ | +1.87 (+1.68%) | 112.99 | 111.405 | 159,230 |
| BOLD | 2.53▼ | -0.01 (-0.39%) | 2.77 | 2.41 | 139,100 |
| BORR | 3.47▼ | -0.03 (-0.86%) | 3.63 | 3.45 | 5,199,200 |
| BOSC | 3.785▲ | +0.005 (+0.13%) | 3.93 | 3.70 | 52,340 |
| BP | 31.69▼ | -0.09 (-0.28%) | 32.19 | 31.54 | 11,806,050 |
| BRK.B | 467.95▲ | +5.14 (+1.11%) | 470.18 | 462.4547 | 4,582,296 |
| BSBR | 4.20▼ | -0.01 (-0.24%) | 4.21 | 4.14 | 787,361 |
| BSCW | 20.09▲ | +0.02 (+0.10%) | 20.14 | 20.06 | 288,794 |
| BTE | 2.64 | +0.00 (+0.00%) | 2.671 | 2.61 | 18,604,224 |
| BUCK | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.59 | 193,200 |
| BUL | 48.478▲ | +0.208 (+0.43%) | 48.719 | 48.45 | 18,700 |
| BUR | 13.09▲ | +0.06 (+0.46%) | 13.26 | 13.0309 | 919,137 |
| BVS | 10.04▼ | -0.07 (-0.69%) | 10.25 | 9.85 | 370,171 |
| BWFG | 30.05▲ | +0.53 (+1.80%) | 30.89 | 29.35 | 17,154 |
| BWMX | 10.85▼ | -0.34 (-3.04%) | 11.25 | 10.80 | 36,965 |
| BWXT | 122.43▲ | +1.30 (+1.07%) | 123.85 | 120.12 | 898,048 |
| BXC | 106.72▼ | -0.24 (-0.22%) | 109.325 | 105.85 | 63,995 |
| CAAP | 18.33▼ | -0.21 (-1.13%) | 18.90 | 18.31 | 195,690 |
| CAC | 44.05▲ | +0.16 (+0.36%) | 44.40 | 43.62 | 80,812 |
| CANC | 24.4563▼ | -0.0339 (-0.14%) | 24.67 | 24.4563 | 27,992 |
| CAPT | 0.512▼ | -0.025 (-4.66%) | 0.5918 | 0.50 | 307,996 |
| CB | 269.48▼ | -4.05 (-1.48%) | 275.33 | 269.19 | 1,902,028 |
| CBRE | 136.91▲ | +2.16 (+1.60%) | 137.25 | 134.41 | 2,146,121 |
| CBT | 91.27▲ | +1.07 (+1.19%) | 91.952 | 90.00 | 428,655 |
| CCL | 25.85▲ | +0.80 (+3.19%) | 26.105 | 25.17 | 21,345,378 |
| CCM | 4.7001▲ | +0.2001 (+4.45%) | 4.96 | 4.50 | 12,864 |
| CCSI | 25.07▲ | +0.38 (+1.54%) | 25.35 | 24.793 | 118,606 |
| CDE | 6.18▼ | -0.01 (-0.16%) | 6.30 | 6.03 | 11,644,109 |
| CDLR | 20.78▼ | -0.08 (-0.38%) | 20.78 | 20.10 | 47,934 |
| CDLX | 3.16▲ | +0.10 (+3.27%) | 3.18 | 3.00 | 922,473 |
| CDNA | 21.44▼ | -0.62 (-2.81%) | 22.61 | 21.15 | 872,208 |
| CDRE | 38.19▲ | +2.16 (+6.00%) | 38.45 | 36.29 | 359,333 |
| CDX | 22.2677▼ | -0.0723 (-0.32%) | 22.3327 | 22.20 | 35,901 |
| CFLT | 26.70▼ | -0.04 (-0.15%) | 27.28 | 26.64 | 3,762,719 |
| CGBD | 18.46▲ | +0.09 (+0.49%) | 18.56 | 18.2244 | 256,341 |