Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 162.66▲ | +5.83 (+3.72%) | 162.69 | 157.44 | 1,084,500 |
| ABT | 85.71▲ | +1.59 (+1.89%) | 85.71 | 84.40 | 5,453,500 |
| ACER | 3.33▲ | +0.20 (+6.39%) | 3.34 | 3.16 | 40,100 |
| ACGL | 40.63▼ | -0.03 (-0.07%) | 40.77 | 40.38 | 1,479,600 |
| ADT | 8.39▲ | +0.11 (+1.33%) | 8.40 | 8.15 | 1,909,100 |
| AEE | 76.62▲ | +0.09 (+0.12%) | 76.83 | 76.26 | 1,683,600 |
| AEIS | 65.76▲ | +1.69 (+2.64%) | 66.33 | 64.73 | 374,900 |
| AFG | 108.64▲ | +0.11 (+0.10%) | 108.83 | 108.26 | 367,500 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AGLE | 7.83▼ | -0.02 (-0.25%) | 8.02 | 7.68 | 37,500 |
| AINC | 22.25▼ | -0.13 (-0.58%) | 22.78 | 22.096 | 19,300 |
| AKAM | 87.71▲ | +2.06 (+2.41%) | 87.92 | 85.47 | 1,775,800 |
| AKRO | 19.48▼ | -0.49 (-2.45%) | 20.38 | 18.66 | 77,800 |
| AL | 45.45▲ | +0.27 (+0.60%) | 45.60 | 45.15 | 581,500 |
| AMD | 38.56▲ | +0.21 (+0.55%) | 39.37 | 38.34 | 62,958,500 |
| AME | 98.17▲ | +1.17 (+1.21%) | 98.25 | 97.33 | 1,325,400 |
| AMOM | 26.606▲ | +0.136 (+0.51%) | 26.606 | 26.53 | 100 |
| AMOV | 15.84▲ | +0.21 (+1.34%) | 15.87 | 15.50 | 3,800 |
| AMRC | 16.19▲ | +0.08 (+0.50%) | 16.35 | 16.07 | 108,000 |
| AMRK | 10.205▼ | -0.125 (-1.21%) | 10.52 | 10.12 | 8,600 |
| AMRX | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.70 | 1,691,000 |
| AMSWA | 16.89▼ | -0.08 (-0.47%) | 17.01 | 16.75 | 62,300 |
| AMU | 13.24▲ | +0.17 (+1.30%) | 13.26 | 13.10 | 206,600 |
| AMWD | 100.92▼ | -0.95 (-0.93%) | 102.86 | 100.26 | 163,300 |
| AOK | 35.97▲ | +0.07 (+0.19%) | 35.98 | 35.81 | 71,800 |
| AOSL | 12.69▼ | -0.16 (-1.25%) | 12.97 | 12.59 | 142,400 |
| APOG | 38.34▲ | +0.45 (+1.19%) | 38.59 | 37.83 | 120,200 |
| APTV | 92.31▲ | +0.06 (+0.07%) | 93.16 | 91.93 | 1,288,800 |
| ARCC | 18.66▲ | +0.01 (+0.05%) | 18.73 | 18.65 | 1,561,900 |
| ARD | 19.31▲ | +0.16 (+0.84%) | 19.50 | 19.10 | 113,900 |
| ARKQ | 34.65▲ | +0.22 (+0.64%) | 34.694 | 34.46 | 13,100 |
| ARLO | 2.94▼ | -0.04 (-1.34%) | 2.99 | 2.90 | 714,503 |
| ARLP | 12.32▲ | +0.38 (+3.18%) | 12.37 | 11.96 | 949,100 |
| AROC | 8.76▲ | +0.14 (+1.62%) | 8.86 | 8.66 | 751,200 |
| ARTNA | 36.41 | +0.00 (+0.00%) | 36.82 | 36.41 | 14,400 |
| ASLN | 0.448▲ | +0.008 (+1.82%) | 0.47 | 0.43 | 59,300 |
| ASTE | 37.79▲ | +0.10 (+0.27%) | 38.54 | 37.74 | 189,400 |
| ATIF | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.71 | 61,200 |
| ATNI | 54.76▼ | -0.35 (-0.64%) | 55.50 | 54.32 | 58,200 |
| AWF | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.99 | 164,400 |
| AXSM | 27.68▲ | +1.36 (+5.17%) | 27.698 | 26.04 | 945,700 |
| AXTI | 3.07▲ | +0.09 (+3.02%) | 3.15 | 2.99 | 244,500 |
| AXU | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.68 | 1,155,700 |
| AY | 25.79▲ | +0.28 (+1.10%) | 25.81 | 25.49 | 616,000 |
| AZUL | 37.14▲ | +1.24 (+3.45%) | 37.28 | 35.92 | 547,700 |
| BBCP | 3.75▲ | +0.02 (+0.54%) | 3.825 | 3.71 | 119,300 |
| BBH | 133.99▲ | +2.40 (+1.82%) | 134.29 | 132.23 | 15,800 |
| BBI | 2.20▼ | -0.14 (-5.98%) | 2.38 | 2.20 | 29,700 |
| BBQ | 5.01▲ | +0.01 (+0.20%) | 5.01 | 4.96 | 19,700 |
| BBT | 54.61▲ | +0.01 (+0.02%) | 54.95 | 54.41 | 5,438,400 |
| BBY | 77.09▲ | +1.49 (+1.97%) | 77.11 | 75.91 | 2,206,700 |
| BCC | 37.56▼ | -1.00 (-2.59%) | 38.85 | 37.43 | 373,500 |
| BDR | 0.65▼ | -0.05 (-7.14%) | 0.68 | 0.62 | 8,200 |
| BDRY | 16.775▲ | +0.19 (+1.15%) | 16.789 | 16.775 | 4,100 |
| BEP | 44.82▲ | +0.39 (+0.88%) | 44.95 | 44.54 | 232,400 |
| BFIN | 13.36▼ | -0.14 (-1.04%) | 13.58 | 13.33 | 24,400 |
| BHC | 28.48▲ | +0.73 (+2.63%) | 28.64 | 27.83 | 5,232,600 |
| BILI | 16.71▲ | +0.38 (+2.33%) | 16.72 | 16.261 | 2,565,600 |
| BKEP | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 161,200 |
| BKSC | 18.77▼ | -0.08 (-0.42%) | 18.83 | 18.75 | 2,700 |
| BL | 52.46▲ | +1.67 (+3.29%) | 52.6242 | 50.82 | 464,338 |
| BLCN | 24.42▲ | +0.05 (+0.21%) | 24.50 | 24.31 | 10,600 |
| BOE | 10.62▲ | +0.02 (+0.19%) | 10.63 | 10.58 | 228,600 |
| BOMN | 22.30▼ | -0.28 (-1.24%) | 22.92 | 22.16 | 57,700 |
| BRC | 54.77▼ | -0.30 (-0.54%) | 55.71 | 54.67 | 243,900 |
| BRY | 11.31▲ | +0.15 (+1.34%) | 11.50 | 11.21 | 664,500 |
| BSCT | 20.085▼ | -0.01 (-0.05%) | 20.12 | 20.061 | 3,900 |
| BSVN | 18.85▲ | +0.10 (+0.53%) | 19.15 | 18.75 | 3,700 |
| BTT | 23.55▲ | +0.11 (+0.47%) | 23.55 | 23.37 | 102,300 |
| BTU | 9.51▼ | -0.14 (-1.45%) | 9.74 | 9.20 | 1,401,400 |
| BXC | 13.68▼ | -0.21 (-1.51%) | 14.07 | 13.26 | 254,100 |
| BXMX | 13.79▼ | -0.01 (-0.07%) | 13.80 | 13.77 | 183,700 |
| BYFC | 1.60 | +0.00 (+0.00%) | 1.60 | 1.49 | 9,200 |
| CAE | 26.86▼ | -0.33 (-1.21%) | 27.28 | 26.83 | 200,300 |
| CAG | 28.81▲ | +0.37 (+1.30%) | 28.83 | 28.44 | 4,229,400 |
| CAH | 56.24▲ | +1.49 (+2.72%) | 56.27 | 54.75 | 3,373,300 |
| CBAN | 15.69▲ | +0.24 (+1.55%) | 15.75 | 15.54 | 7,100 |
| CBLI | 0.51▼ | -0.06 (-10.53%) | 0.62 | 0.51 | 19,300 |
| CBT | 48.05▼ | -0.98 (-2.00%) | 49.62 | 48.03 | 307,700 |
| CCB | 16.60▲ | +0.035 (+0.21%) | 17.00 | 16.30 | 22,500 |
| CCRN | 12.23▼ | -0.07 (-0.57%) | 12.47 | 12.10 | 210,100 |
| CEL | 2.46▼ | -0.03 (-1.20%) | 2.47 | 2.39 | 10,100 |
| CELG | 110.02 | +0.00 (+0.00%) | 110.26 | 109.71 | 4,344,000 |
| CEO | 155.37▲ | +1.86 (+1.21%) | 155.46 | 152.91 | 81,800 |
| CEZ | 25.26▲ | +0.22 (+0.88%) | 25.277 | 25.26 | 2,000 |
| CFFN | 14.25▲ | +0.02 (+0.14%) | 14.41 | 14.21 | 253,900 |
| CHIX | 15.70▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 28,800 |
| CHL | 39.13▲ | +0.23 (+0.59%) | 39.16 | 39.06 | 1,001,200 |
| CHNA | 24.54▲ | +0.135 (+0.55%) | 24.80 | 24.25 | 7,000 |
| CHT | 37.41▲ | +0.11 (+0.29%) | 37.42 | 37.31 | 54,600 |
| CHW | 8.37▼ | -0.05 (-0.59%) | 8.43 | 8.37 | 231,700 |
| CLDT | 18.00▲ | +0.07 (+0.39%) | 18.08 | 17.87 | 269,100 |
| CLMT | 3.41▲ | +0.15 (+4.60%) | 3.47 | 3.28 | 189,200 |
| CLNY | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 2,774,900 |
| CLXT | 3.94▼ | -0.09 (-2.23%) | 4.10 | 3.85 | 93,337 |
| CMCM | 3.36▼ | -0.06 (-1.75%) | 3.47 | 3.35 | 411,000 |
| CNCR | 21.313▲ | +0.323 (+1.54%) | 21.329 | 21.00 | 15,100 |
| COLB | 39.65▼ | -0.25 (-0.63%) | 40.14 | 39.50 | 274,800 |
| COWZ | 30.8048▲ | +0.2298 (+0.75%) | 30.85 | 30.70 | 40,831 |
| CPA | 107.00▼ | -1.75 (-1.61%) | 110.00 | 105.00 | 355,500 |