Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.93▼ | 1.93 | 2.00 | -0.04 (-2.03%) | 1.985 | 1.70 | 528,639 |
| AADR | 43.43▼ | 0.00 | 0.00 | -1.17 (-2.62%) | 43.45 | 43.43 | 27,788 |
| ABC | 88.86▼ | 0.00 | 88.86 | -1.96 (-2.16%) | 91.52 | 88.11 | 1,864,370 |
| ACHN | 2.905▲ | 2.90 | 2.91 | +0.135 (+4.87%) | 2.905 | 2.72 | 1,885,312 |
| ACTG | 2.965▼ | 0.00 | 0.00 | -0.025 (-0.84%) | 3.005 | 2.92 | 147,808 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ADP | 140.59▼ | 140.58 | 140.62 | -2.85 (-1.99%) | 143.67 | 140.16 | 2,888,360 |
| ADRE | 36.605▼ | 0.00 | 0.00 | -0.955 (-2.54%) | 36.62 | 36.60 | 9,158 |
| AEF | 6.54▼ | 6.54 | 0.00 | -0.10 (-1.51%) | 6.58 | 6.515 | 150,716 |
| AEO | 19.36▼ | 0.00 | 19.36 | -0.21 (-1.07%) | 19.76 | 18.55 | 4,839,951 |
| AI | 8.325▼ | 0.00 | 0.00 | -0.205 (-2.40%) | 8.49 | 8.24 | 488,406 |
| AIMC | 31.195▼ | 31.19 | 0.00 | -0.615 (-1.93%) | 31.60 | 30.54 | 1,566,280 |
| AINV | 5.165▼ | 0.00 | 5.17 | -0.065 (-1.24%) | 5.21 | 5.125 | 1,075,095 |
| AKBA | 6.96▼ | 6.96 | 0.00 | -0.33 (-4.53%) | 7.33 | 6.91 | 697,091 |
| AKS | 3.47▼ | 3.47 | 3.48 | -0.17 (-4.67%) | 3.60 | 3.38 | 13,810,377 |
| AMLP | 9.40▼ | 9.39 | 9.40 | -0.27 (-2.79%) | 9.59 | 9.32 | 22,827,093 |
| AMR | 2.11▼ | 2.11 | 0.00 | -0.13 (-5.80%) | 2.23 | 2.01 | 1,907,597 |
| AMRS | 3.555▼ | 3.55 | 0.00 | -0.125 (-3.40%) | 3.64 | 3.31 | 1,626,528 |
| AMSWA | 10.40▼ | 0.00 | 10.40 | -0.53 (-4.85%) | 10.98 | 10.30 | 127,360 |
| ANDX | 35.95▼ | 0.00 | 35.95 | -1.35 (-3.62%) | 37.00 | 35.34 | 689,252 |
| APA | 34.69▼ | 0.00 | 34.69 | -1.84 (-5.04%) | 35.70 | 34.28 | 5,446,295 |
| APPF | 55.905▲ | 0.00 | 0.00 | +0.345 (+0.62%) | 57.44 | 53.75 | 287,183 |
| AR | 13.325▼ | 13.32 | 13.34 | -0.815 (-5.76%) | 14.135 | 13.29 | 6,296,705 |
| ARCB | 38.16▼ | 0.00 | 0.00 | -1.53 (-3.85%) | 39.605 | 37.885 | 361,129 |
| ARCO | 7.525▼ | 0.00 | 7.53 | -0.065 (-0.86%) | 7.53 | 7.39 | 500,137 |
| ARE | 120.80▼ | 120.78 | 120.82 | -1.29 (-1.06%) | 122.40 | 120.435 | 695,253 |
| AREX | 1.40▲ | 1.39 | 1.40 | +0.02 (+1.45%) | 1.40 | 1.345 | 243,918 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| ARQL | 3.545▼ | 0.00 | 3.55 | -0.145 (-3.93%) | 3.60 | 3.39 | 1,206,319 |
| ARW | 71.75▼ | 71.73 | 0.00 | -1.86 (-2.53%) | 73.52 | 71.28 | 728,354 |
| AVAV | 89.05▼ | 88.00 | 0.00 | -4.71 (-5.02%) | 91.30 | 85.88 | 296,745 |
| AVID | 6.155▼ | 0.00 | 0.00 | -0.185 (-2.92%) | 6.34 | 6.09 | 215,545 |
| AVT | 42.07▼ | 42.06 | 42.09 | -0.84 (-1.96%) | 42.66 | 41.88 | 1,312,106 |
| AXGN | 29.27▲ | 29.26 | 29.27 | +0.90 (+3.17%) | 29.72 | 27.56 | 648,112 |
| AXS | 53.74▲ | 53.74 | 0.00 | +0.12 (+0.22%) | 54.23 | 53.055 | 671,265 |
| AZO | 793.28▼ | 0.00 | 793.39 | -36.07 (-4.35%) | 820.65 | 793.28 | 421,400 |
| AZPN | 77.68▲ | 77.68 | 77.80 | +0.03 (+0.04%) | 78.97 | 75.63 | 854,372 |
| BAC | 27.38▼ | 27.38 | 27.40 | -0.37 (-1.33%) | 27.565 | 26.97 | 88,013,165 |
| BAM | 42.625▼ | 0.00 | 0.00 | -1.075 (-2.46%) | 43.24 | 42.51 | 1,354,049 |
| BAS | 6.85▼ | 6.70 | 0.00 | -0.25 (-3.52%) | 7.05 | 6.78 | 383,565 |
| BBL | 40.305▼ | 40.30 | 0.00 | -1.455 (-3.48%) | 40.99 | 40.15 | 2,568,103 |
| BDJ | 8.255▼ | 0.00 | 0.00 | -0.135 (-1.61%) | 8.34 | 8.25 | 544,558 |
| BFAM | 117.34▼ | 0.00 | 117.34 | -1.66 (-1.39%) | 118.29 | 117.13 | 260,441 |
| BGX | 14.865▼ | 0.00 | 0.00 | -0.295 (-1.95%) | 15.14 | 14.865 | 91,630 |
| BHP | 46.01▼ | 0.00 | 46.02 | -1.56 (-3.28%) | 46.75 | 45.79 | 3,330,799 |
| BIB | 48.05▼ | 0.00 | 0.00 | -0.43 (-0.89%) | 48.47 | 47.19 | 261,905 |
| BL | 36.40▲ | 0.00 | 0.00 | +0.79 (+2.22%) | 36.875 | 34.61 | 612,434 |
| BOJA | 16.015▼ | 16.01 | 16.02 | -0.035 (-0.22%) | 16.04 | 16.00 | 601,433 |
| BP | 40.09▼ | 40.08 | 40.09 | -0.83 (-2.03%) | 40.59 | 39.87 | 8,316,895 |
| BPI | 7.78▼ | 0.00 | 0.00 | -0.30 (-3.71%) | 7.83 | 7.68 | 189,984 |
| BRK.A | 315,770.00▼ | 315,770.00 | 316,050.00 | -10,936.00 (-3.35%) | 322,710.00 | 315,770.00 | 388 |
| BRK.B | 210.50▼ | 209.45 | 0.00 | -7.44 (-3.41%) | 215.86 | 210.43 | 5,478,026 |
| BSIG | 12.565▼ | 12.56 | 12.58 | -0.235 (-1.84%) | 12.80 | 12.45 | 648,221 |
| CASY | 124.83▼ | 124.82 | 124.95 | -1.92 (-1.51%) | 126.94 | 124.49 | 338,989 |
| CATO | 16.41▼ | 0.00 | 0.00 | -0.22 (-1.32%) | 16.90 | 16.01 | 289,558 |
| CBAY | 8.585▼ | 8.58 | 8.59 | -0.345 (-3.86%) | 8.77 | 8.42 | 685,903 |
| CBPX | 27.79▼ | 27.79 | 0.00 | -0.54 (-1.91%) | 28.19 | 27.56 | 563,034 |
| CBRL | 173.51▼ | 0.00 | 0.00 | -1.34 (-0.77%) | 174.75 | 171.48 | 421,678 |
| CDEV | 16.31▼ | 16.31 | 16.32 | -1.10 (-6.32%) | 17.13 | 16.245 | 3,238,933 |
| CDMO | 4.86▲ | 4.68 | 0.00 | +0.02 (+0.41%) | 4.96 | 4.70 | 268,160 |
| CDXS | 16.94▲ | 16.94 | 0.00 | +0.39 (+2.36%) | 16.99 | 16.205 | 354,246 |
| CELG | 66.81▼ | 66.81 | 109.79 | -2.59 (-3.73%) | 69.55 | 66.63 | 7,662,901 |
| CEO | 158.925▼ | 0.00 | 0.00 | -9.155 (-5.45%) | 163.95 | 158.48 | 131,617 |
| CHK | 3.205▼ | 3.16 | 3.22 | -0.275 (-7.90%) | 3.39 | 3.14 | 42,907,531 |
| CHMA | 3.69▼ | 3.50 | 0.00 | -0.13 (-3.40%) | 3.78 | 3.69 | 105,042 |
| CHS | 6.94▼ | 0.00 | 0.00 | -0.13 (-1.84%) | 7.065 | 6.67 | 3,186,525 |
| CLB | 82.51▼ | 0.00 | 82.52 | -4.88 (-5.58%) | 85.50 | 81.62 | 721,192 |
| CLF | 9.42▼ | 0.00 | 0.00 | -0.54 (-5.42%) | 9.765 | 9.195 | 11,265,854 |
| CLR | 44.57▼ | 0.00 | 44.58 | -2.65 (-5.61%) | 45.51 | 43.81 | 3,179,488 |
| CMCM | 8.535▼ | 8.53 | 0.00 | -0.235 (-2.68%) | 8.88 | 8.53 | 560,187 |
| CMCSA | 36.78▼ | 0.00 | 36.85 | -1.40 (-3.67%) | 38.36 | 36.615 | 28,798,349 |
| CMRE | 5.085▼ | 0.00 | 5.10 | -0.285 (-5.31%) | 5.27 | 5.08 | 538,804 |
| COLL | 17.17▲ | 0.00 | 20.00 | +0.17 (+1.00%) | 17.88 | 16.91 | 500,453 |
| CONN | 25.16▼ | 25.16 | 25.19 | -1.82 (-6.75%) | 25.965 | 24.74 | 430,537 |
| CSGP | 361.28▲ | 361.09 | 361.57 | +11.19 (+3.20%) | 361.88 | 343.04 | 370,207 |
| CVA | 15.48▼ | 15.48 | 15.49 | -0.47 (-2.95%) | 15.845 | 15.43 | 829,146 |
| CVE | 7.475▼ | 0.00 | 0.00 | -0.555 (-6.91%) | 7.83 | 7.405 | 5,516,018 |
| CVEO | 1.94▼ | 1.94 | 1.95 | -0.19 (-8.92%) | 2.06 | 1.93 | 693,970 |
| CVS | 75.53▼ | 75.51 | 0.00 | -3.02 (-3.84%) | 77.72 | 75.33 | 9,450,054 |
| CWH | 16.97▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 17.19 | 16.61 | 1,126,564 |
| CZR | 7.845▼ | 7.65 | 0.00 | -0.405 (-4.91%) | 8.135 | 7.645 | 29,428,901 |
| DBL | 19.395▼ | 0.00 | 0.00 | -0.385 (-1.95%) | 19.42 | 19.395 | 80,000 |
| DBX | 21.445▼ | 21.44 | 30.00 | -0.105 (-0.49%) | 21.78 | 19.665 | 4,074,774 |
| DEA | 17.73▲ | 17.73 | 0.00 | +0.21 (+1.20%) | 17.79 | 17.49 | 562,334 |
| DIA | 244.76▼ | 244.72 | 244.76 | -5.10 (-2.04%) | 246.76 | 243.54 | 7,065,529 |
| DK | 37.68▼ | 37.68 | 0.00 | -1.23 (-3.16%) | 38.67 | 36.94 | 2,214,369 |
| DNR | 2.235▼ | 2.23 | 2.35 | -0.215 (-8.78%) | 2.365 | 2.145 | 16,909,205 |
| DORM | 84.55▼ | 0.00 | 0.00 | -3.73 (-4.23%) | 86.40 | 83.79 | 199,019 |
| DPZ | 255.31▲ | 255.06 | 255.34 | +3.24 (+1.29%) | 255.31 | 242.825 | 855,302 |
| DSGX | 27.11▼ | 0.00 | 0.00 | -0.30 (-1.09%) | 27.19 | 26.47 | 127,483 |
| DVMT | 102.715▼ | 102.68 | 102.74 | -0.585 (-0.57%) | 103.18 | 101.65 | 2,784,754 |
| EC | 19.175▼ | 0.00 | 19.26 | -0.905 (-4.51%) | 19.69 | 19.05 | 1,836,928 |
| ECA | 7.045▼ | 7.02 | 7.08 | -0.555 (-7.30%) | 7.35 | 6.99 | 31,697,758 |
| ECL | 156.04▼ | 156.04 | 156.13 | -4.26 (-2.66%) | 159.585 | 155.09 | 1,567,405 |
| EDN | 26.755▼ | 0.00 | 0.00 | -0.125 (-0.47%) | 27.225 | 25.225 | 62,791 |
| EFT | 13.58▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.61 | 13.575 | 152,650 |
| ENBL | 13.705▼ | 13.70 | 0.00 | -0.235 (-1.69%) | 13.83 | 13.56 | 528,940 |
| ENPH | 4.915▼ | 0.00 | 4.92 | -0.375 (-7.09%) | 5.26 | 4.81 | 1,963,446 |
| ENTG | 27.285▲ | 27.28 | 0.00 | +1.065 (+4.06%) | 27.55 | 26.09 | 1,531,224 |
| EPC | 42.715▼ | 0.00 | 0.00 | -0.695 (-1.60%) | 43.25 | 42.64 | 707,648 |