Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 09, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 26.43 +0.42 (+1.61%) 26.46 25.43 562,100
ABEO 3.35 -0.07 (-2.05%) 3.51 3.29 1,043,931
ABG 88.16 -3.85 (-4.18%) 92.35 86.39 277,800
ACV 24.24 -0.06 (-0.25%) 24.68 24.10 48,919
AEYE 10.80 +0.61 (+5.99%) 10.91 10.15 83,400
AFGC 25.32 -0.18 (-0.71%) 25.55 25.10 19,000
AFMD 4.60 +0.02 (+0.44%) 4.91 4.53 2,148,500
AGFS 2.22 -0.32 (-12.60%) 2.54 2.12 303,147
AIEQ 29.24 +0.0982 (+0.34%) 29.34 28.8208 23,131
AKR 11.99 -0.74 (-5.81%) 12.70 11.85 1,136,269
ALIM 6.08 +0.65 (+11.97%) 6.28 5.42 45,706
AMAL 10.80 -0.63 (-5.51%) 11.43 10.74 66,624
AMN 42.52 -1.16 (-2.66%) 43.70 41.76 856,345
AMNB 21.51 -1.08 (-4.78%) 22.88 21.42 26,300
ANAT 67.39 -1.50 (-2.18%) 69.11 67.07 54,867
AP 2.99 -0.16 (-5.08%) 3.21 2.98 91,500
APAM 31.20 -1.30 (-4.00%) 32.36 30.93 602,800
ARE 162.25 +1.40 (+0.87%) 162.58 158.83 1,513,800
ARKG 57.46 -0.17 (-0.29%) 58.42 56.21 778,403
ARKR 10.07 -0.93 (-8.45%) 10.80 9.80 7,574
AROW 26.84 -0.53 (-1.94%) 27.32 26.53 40,946
ASG 6.70 -0.13 (-1.90%) 6.91 6.53 290,200
ASM 0.8499 +0.0199 (+2.40%) 0.88 0.815 1,740,696
ATHM 87.98 +3.18 (+3.75%) 88.27 83.53 852,200
ATLO 18.03 -0.48 (-2.59%) 18.98 17.83 18,600
ATR 113.76 +0.83 (+0.73%) 114.14 111.405 302,426
AU 31.45 +0.06 (+0.19%) 32.25 30.90 3,862,400
AUPH 15.25 -0.36 (-2.31%) 15.69 14.92 1,105,355
AVNW 20.79 +0.77 (+3.85%) 21.03 20.47 61,901
AXL 6.47 -0.64 (-9.00%) 7.20 6.46 2,219,308
BAPR 27.69 -0.14 (-0.50%) 27.91 27.68 17,700
BASI 4.87 -0.30 (-5.80%) 5.23 4.76 20,500
BBD 4.07 -0.10 (-2.40%) 4.26 4.03 27,235,300
BBX 2.41 -0.11 (-4.37%) 2.57 2.36 351,900
BCH 18.76 -0.65 (-3.35%) 19.52 18.44 182,200
BCML 11.05 -0.72 (-6.12%) 13.19 10.69 35,500
BCV 25.36 +0.07 (+0.28%) 25.61 25.13 21,719
BEAM 30.57 +1.56 (+5.38%) 31.00 28.49 338,640
BEST 4.80 +0.145 (+3.11%) 4.86 4.67 1,342,000
BJRI 17.01 -1.36 (-7.40%) 18.52 16.74 791,926
BK 37.15 -1.67 (-4.30%) 38.77 36.98 6,129,314
BLBD 12.86 -0.43 (-3.24%) 13.30 12.72 183,962
BLE 15.76 +0.01 (+0.06%) 15.92 15.64 58,256
BNGO 0.489 +0.0168 (+3.56%) 0.5246 0.478 15,493,663
BOCH 6.58 -0.22 (-3.24%) 7.07 6.39 52,200
BOH 54.35 -2.63 (-4.62%) 57.00 53.80 308,341
BOND 111.86 +0.23 (+0.21%) 111.87 111.63 307,561
BOUT 23.4949 +0.2599 (+1.12%) 23.4949 23.265 2,869
BP 22.05 -1.11 (-4.79%) 22.955 22.025 12,785,444
BPMP 10.42 -0.38 (-3.52%) 10.858 10.38 289,100
BPT 2.86 -0.16 (-5.30%) 3.03 2.81 177,400
BSJK 23.30 -0.025 (-0.11%) 23.34 23.29 251,097
BSJO 23.58 -0.06 (-0.25%) 23.70 23.56 101,412
BSMO 25.42 +0.01 (+0.04%) 25.46 25.39 6,938
BSTZ 24.44 +0.26 (+1.08%) 24.584 24.00 305,500
BTO 20.10 -1.40 (-6.51%) 21.78 20.05 119,800
BWB 9.01 -0.26 (-2.80%) 9.21 8.94 74,048
BWFG 14.56 -0.82 (-5.33%) 15.51 14.25 40,300
CAMT 13.16 +0.42 (+3.30%) 13.22 12.64 116,700
CANF 1.85 +0.04 (+2.21%) 1.94 1.79 1,535,238
CATM 20.27 -0.07 (-0.34%) 20.655 19.14 589,857
CBU 52.29 -1.04 (-1.95%) 53.17 51.41 336,500
CCB 12.54 -0.46 (-3.54%) 13.705 12.2999 20,269
CCBG 17.90 -0.76 (-4.07%) 18.82 17.64 43,400
CCJ 10.61 -0.20 (-1.85%) 10.845 10.505 2,544,207
CCM 1.67 +0.01 (+0.60%) 1.68 1.61 44,100
CCRC 5.05 +0.22 (+4.55%) 5.05 4.765 5,662
CDAY 85.34 +0.35 (+0.41%) 86.37 83.52 2,108,500
CDLX 78.66 +8.33 (+11.84%) 78.94 71.64 862,500
CDMO 6.73 +0.20 (+3.06%) 6.83 6.32 552,400
CELP 3.85 -0.16 (-3.99%) 4.14 3.85 26,100
CEO 111.83 -3.59 (-3.11%) 115.12 111.34 134,600
CHS 1.38 +0.03 (+2.22%) 1.41 1.24 4,272,100
CIBR 34.91 +0.54 (+1.57%) 35.00 34.195 562,390
CIFS 0.70 -0.139 (-16.57%) 0.765 0.6525 2,741,681
CMCO 31.63 -0.57 (-1.77%) 32.32 31.04 159,400
CNBKA 69.01 -3.19 (-4.42%) 72.44 68.57 8,437
CNS 63.56 -2.44 (-3.70%) 66.19 63.19 196,700
CNX 8.51 -0.28 (-3.19%) 9.39 8.50 4,920,400
CNYA 37.00 +0.11 (+0.30%) 37.47 36.87 101,243
COO 289.73 +9.65 (+3.45%) 292.99 278.095 536,183
COUP 312.22 +7.35 (+2.41%) 312.93 298.52 2,155,209
CRD.A 7.06 -0.23 (-3.16%) 7.35 7.06 67,900
CRD.B 6.89 -0.11 (-1.57%) 7.05 6.89 15,500
CRSP 94.02 -0.15 (-0.16%) 96.18 90.81 1,249,065
CSV 17.11 -0.49 (-2.78%) 17.57 16.7401 172,506
CSWI 65.69 -1.36 (-2.03%) 67.175 64.88 66,800
CTBI 28.84 -1.49 (-4.91%) 30.04 28.80 53,422
CVI 17.70 -0.75 (-4.07%) 18.45 17.29 798,900
CW 83.91 -3.21 (-3.68%) 86.97 83.50 421,800
CWEN 22.21 -0.75 (-3.27%) 23.02 22.12 705,973
CZNC 17.88 -0.61 (-3.30%) 18.6703 17.65 22,312
D 73.77 -1.45 (-1.93%) 74.665 73.0568 5,876,882
DAKT 4.09 -0.08 (-1.92%) 4.20 3.88 277,985
DBA 13.71 +0.05 (+0.37%) 13.77 13.6798 647,883
DHX 2.03 -0.02 (-0.98%) 2.115 2.01 181,306
DIG 63.00 -6.69 (-9.60%) 69.18 62.88 161,186
DISCK 17.25 -0.94 (-5.17%) 18.27 17.21 2,714,399
DLN 92.44 -1.16 (-1.24%) 93.64 91.69 151,943
DLTH 6.31 -0.38 (-5.68%) 6.70 6.065 585,068