Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ABEO | 4.80▼ | -0.10 (-2.04%) | 5.10 | 4.78 | 173,000 |
| ABM | 40.99▲ | +0.04 (+0.10%) | 41.22 | 40.60 | 395,237 |
| ABSI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.57 | 383,300 |
| ACCO | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.265 | 562,501 |
| ACHR | 5.98▼ | -0.16 (-2.61%) | 6.20 | 5.95 | 5,731,000 |
| ACVA | 15.63▲ | +0.09 (+0.58%) | 15.82 | 15.39 | 935,779 |
| ACWX | 49.31 | +0.00 (+0.00%) | 49.42 | 49.11 | 2,256,200 |
| ADI | 183.38▲ | +0.67 (+0.37%) | 183.50 | 180.76 | 4,072,002 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| ADTN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.21 | 1,217,500 |
| ADUS | 87.20▼ | -0.50 (-0.57%) | 88.74 | 86.80 | 85,600 |
| AES | 17.21▼ | -0.01 (-0.06%) | 17.52 | 17.04 | 8,903,800 |
| AEYE | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.21 | 36,986 |
| AFCG | 11.35▼ | -0.23 (-1.99%) | 11.66 | 11.32 | 125,703 |
| AFMD | 0.45▼ | -0.07 (-13.46%) | 0.534 | 0.44 | 844,200 |
| AFRI | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 12,577 |
| AFRM | 34.41▲ | +0.29 (+0.85%) | 34.8882 | 32.81 | 21,273,920 |
| AHI | 2.08▼ | -0.09 (-4.15%) | 2.19 | 2.05 | 35,300 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIRI | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 8,800 |
| AKBA | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.98 | 1,611,600 |
| AKYA | 4.39▼ | -0.21 (-4.57%) | 4.68 | 4.32 | 118,838 |
| ALB | 121.27▼ | -2.11 (-1.71%) | 124.21 | 118.80 | 4,046,800 |
| ALIT | 7.65▲ | +0.03 (+0.39%) | 7.695 | 7.585 | 3,542,600 |
| ALKS | 24.14▲ | +0.35 (+1.47%) | 24.26 | 23.90 | 2,452,600 |
| ALRN | 2.12▲ | +0.20 (+10.42%) | 2.15 | 1.93 | 108,300 |
| ALTG | 9.54▲ | +0.16 (+1.71%) | 9.90 | 9.26 | 359,600 |
| ALUR | 3.73▼ | -0.07 (-1.84%) | 3.85 | 3.60 | 28,200 |
| AMBI | 6.08▲ | +0.25 (+4.29%) | 6.29 | 5.795 | 8,200 |
| AMCX | 15.24▼ | -0.24 (-1.55%) | 15.80 | 15.09 | 336,900 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| AMK | 25.64▼ | -0.02 (-0.08%) | 25.96 | 25.40 | 100,200 |
| AMKR | 28.17▼ | -0.19 (-0.67%) | 28.71 | 27.98 | 1,202,000 |
| AMLI | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 387,600 |
| AMN | 67.80▼ | -0.49 (-0.72%) | 68.09 | 65.68 | 680,265 |
| AMZN | 146.09▼ | -0.23 (-0.16%) | 146.93 | 144.33 | 65,757,400 |
| ANGI | 2.25▼ | -0.05 (-2.17%) | 2.3392 | 2.23 | 1,636,796 |
| ANIP | 49.81▲ | +0.545 (+1.11%) | 50.38 | 49.25 | 208,773 |
| ANSS | 293.51▼ | -5.36 (-1.79%) | 301.56 | 290.12 | 566,600 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.78 | 359,200 |
| APPS | 4.65▼ | -0.24 (-4.91%) | 4.99 | 4.63 | 1,786,700 |
| ARCC | 19.82▲ | +0.05 (+0.25%) | 19.84 | 19.745 | 3,108,935 |
| ARCH | 165.96▲ | +3.65 (+2.25%) | 167.16 | 163.65 | 364,885 |
| ARCO | 11.59▲ | +0.01 (+0.09%) | 11.64 | 11.47 | 1,102,500 |
| ARDC | 12.86▲ | +0.04 (+0.31%) | 12.88 | 12.71 | 88,300 |
| ARE | 109.40▲ | +0.39 (+0.36%) | 109.92 | 108.21 | 1,507,500 |
| ARKK | 46.11▼ | -0.79 (-1.68%) | 47.28 | 45.85 | 21,340,500 |
| ARKW | 66.63▼ | -0.94 (-1.39%) | 67.72 | 66.06 | 349,800 |
| AROC | 14.49▲ | +0.16 (+1.12%) | 14.76 | 14.35 | 1,530,200 |
| ASAN | 21.01▼ | -0.55 (-2.55%) | 21.95 | 20.86 | 2,221,600 |
| ASYS | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.56 | 22,200 |
| ATEK | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 1,800 |
| ATEX | 32.70▲ | +0.85 (+2.67%) | 33.09 | 31.84 | 186,700 |
| ATUS | 2.30▼ | -0.12 (-4.96%) | 2.445 | 2.215 | 4,405,818 |
| AUB | 30.57▼ | -0.29 (-0.94%) | 31.12 | 30.43 | 372,200 |
| AUR | 2.19▼ | -0.12 (-5.19%) | 2.31 | 2.13 | 7,186,600 |
| AUVI | 0.115▼ | -0.016 (-12.21%) | 0.13 | 0.112 | 2,554,500 |
| AVAL | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.13 | 44,255 |
| AVK | 10.40▼ | -0.05 (-0.48%) | 10.55 | 10.39 | 137,500 |
| AVNT | 34.35 | +0.00 (+0.00%) | 34.665 | 33.98 | 509,625 |
| AVT | 46.76▼ | -0.13 (-0.28%) | 47.21 | 46.64 | 690,400 |
| AWR | 79.90▲ | +0.67 (+0.85%) | 80.13 | 78.92 | 221,700 |
| AZUL | 10.36▼ | -0.31 (-2.91%) | 10.56 | 10.27 | 1,721,067 |
| BAC | 30.49▲ | +0.18 (+0.59%) | 30.55 | 30.04 | 52,271,100 |
| BATL | 5.03▲ | +0.06 (+1.21%) | 5.15 | 4.80 | 24,700 |
| BBAI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 2,377,500 |
| BBLU | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.12 | 78,300 |
| BBN | 15.66▼ | -0.14 (-0.89%) | 15.80 | 15.63 | 282,100 |
| BCAT | 14.79▲ | +0.02 (+0.14%) | 15.03 | 14.75 | 350,300 |
| BCSF | 15.14▲ | +0.14 (+0.93%) | 15.21 | 15.075 | 215,854 |
| BFI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 42,398 |
| BGC | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.42 | 2,604,700 |
| BGH | 12.92▲ | +0.03 (+0.23%) | 12.94 | 12.85 | 84,400 |
| BGR | 12.70▲ | +0.14 (+1.11%) | 12.86 | 12.57 | 98,300 |
| BGT | 11.96▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 97,300 |
| BHB | 25.97▼ | -0.47 (-1.78%) | 26.56 | 25.91 | 32,794 |
| BHLB | 20.93▼ | -0.14 (-0.66%) | 21.29 | 20.89 | 222,666 |
| BITQ | 8.26▼ | -0.19 (-2.25%) | 8.53 | 8.19 | 135,129 |
| BJK | 39.66▼ | -0.29 (-0.73%) | 39.98 | 39.66 | 4,700 |
| BKCC | 3.82▲ | +0.01 (+0.26%) | 3.85 | 3.78 | 206,100 |
| BKH | 51.59▲ | +0.35 (+0.68%) | 51.72 | 50.79 | 664,000 |
| BKIE | 68.50▲ | +0.493 (+0.72%) | 68.50 | 67.85 | 29,100 |
| BLBD | 19.08▲ | +0.60 (+3.25%) | 19.11 | 18.33 | 242,100 |
| BLND | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 661,900 |
| BME | 38.48▲ | +0.57 (+1.50%) | 38.48 | 37.96 | 46,900 |
| BMRN | 91.08▲ | +1.34 (+1.49%) | 91.27 | 89.34 | 2,238,524 |
| BMTX | 3.06▲ | +0.07 (+2.34%) | 3.24 | 2.90 | 34,944 |
| BMY | 49.38▲ | +0.66 (+1.35%) | 49.40 | 48.252 | 15,090,827 |
| BNDD | 14.21▼ | -0.128 (-0.89%) | 14.33 | 14.21 | 95,700 |
| BNDW | 68.04▼ | -0.24 (-0.35%) | 68.15 | 67.93 | 65,187 |
| BNOX | 1.32▲ | +0.01 (+0.76%) | 1.44 | 1.32 | 209,000 |
| BOIL | 36.26▲ | +0.26 (+0.72%) | 37.33 | 35.17 | 5,551,900 |
| BOX | 26.17▲ | +0.18 (+0.69%) | 26.25 | 25.635 | 1,654,800 |
| BPMC | 69.64▲ | +1.16 (+1.69%) | 71.50 | 68.895 | 942,600 |
| BRY | 7.18▲ | +0.05 (+0.70%) | 7.325 | 7.07 | 991,931 |
| BSJN | 23.50▲ | +0.0241 (+0.10%) | 23.51 | 23.48 | 147,433 |
| BSJQ | 22.875▼ | -0.025 (-0.11%) | 22.92 | 22.81 | 148,108 |
| BSJS | 21.07▼ | -0.05 (-0.24%) | 21.15 | 20.98 | 49,200 |
| BST | 34.01▼ | -0.40 (-1.16%) | 34.49 | 33.91 | 107,400 |