Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAPU | 19.68▲ | +0.39 (+2.02%) | 19.9371 | 19.16 | 115,323 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACVA | 9.91▲ | +0.25 (+2.59%) | 10.20 | 9.55 | 1,165,147 |
| ADAG | 1.95▲ | +0.025 (+1.30%) | 2.10 | 1.93 | 68,100 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALLG | 4.42▲ | +0.33 (+8.07%) | 4.485 | 4.04 | 101,300 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| AMC | 5.51▲ | +0.23 (+4.36%) | 5.62 | 5.10 | 33,158,500 |
| AMCR | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.84 | 7,328,000 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AME | 143.90▲ | +0.35 (+0.24%) | 144.42 | 142.26 | 967,900 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
| APG | 21.54▲ | +0.39 (+1.84%) | 21.78 | 21.02 | 676,908 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| APTO | 0.76▲ | +0.0502 (+7.07%) | 0.76 | 0.70 | 365,167 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ARR | 6.21▲ | +0.10 (+1.64%) | 6.24 | 6.11 | 6,450,500 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASPI | 1.61▲ | +0.10 (+6.62%) | 1.88 | 1.49 | 27,500 |
| ATKR | 127.43▲ | +2.82 (+2.26%) | 127.7699 | 123.91 | 471,082 |
| AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| AVGR | 1.31▼ | -0.01 (-0.76%) | 1.3786 | 1.27 | 76,690 |
| BAK | 9.03▼ | -0.05 (-0.55%) | 9.10 | 8.795 | 573,700 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BDL | 26.74▼ | -0.26 (-0.96%) | 27.00 | 26.74 | 1,200 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BGCP | 4.35▼ | -0.04 (-0.91%) | 4.435 | 4.30 | 1,431,282 |
| BHP | 69.88▼ | -1.36 (-1.91%) | 70.68 | 69.24 | 3,123,700 |
| BKCI | 45.96▼ | -0.2806 (-0.61%) | 46.09 | 45.95 | 4,971 |
| BKF | 38.23▼ | -0.38 (-0.98%) | 38.41 | 38.04 | 13,900 |
| BKKT | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.62 | 4,282,909 |
| BL | 71.73▲ | +1.99 (+2.85%) | 71.99 | 69.25 | 410,140 |
| BLNK | 14.13▲ | +0.43 (+3.14%) | 14.81 | 13.45 | 1,385,001 |
| BME | 43.17▲ | +0.38 (+0.89%) | 43.20 | 42.50 | 31,967 |
| BMRA | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.85 | 33,800 |
| BP | 36.32▲ | +0.07 (+0.19%) | 36.595 | 36.14 | 8,441,123 |
| BPOP | 67.04▲ | +1.35 (+2.06%) | 67.84 | 65.31 | 615,200 |
| BR | 149.46▼ | -1.48 (-0.98%) | 150.68 | 147.97 | 564,300 |
| BRK.A | 470,000.00▲ | +40.00 (+0.01%) | 472,885.00 | 466,576.00 | 4,200 |
| BROS | 36.96▲ | +1.70 (+4.82%) | 37.59 | 35.096 | 1,475,432 |
| BRSH | 0.387▲ | +0.002 (+0.52%) | 0.399 | 0.36 | 460,565 |
| BSCQ | 19.18▼ | -0.0148 (-0.08%) | 19.19 | 19.15 | 742,691 |
| BSJQ | 23.00▼ | -0.05 (-0.22%) | 23.02 | 22.98 | 232,253 |
| BSMS | 23.78▼ | -0.006 (-0.03%) | 23.81 | 23.748 | 33,000 |
| BSTP | 25.246▲ | +0.084 (+0.33%) | 25.31 | 25.21 | 7,700 |
| BSX | 45.91▼ | -0.44 (-0.95%) | 46.35 | 45.74 | 7,336,500 |
| BSY | 39.16▲ | +0.57 (+1.48%) | 39.30 | 38.22 | 816,696 |
| BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
| BTEK | 19.84▲ | +0.1537 (+0.78%) | 19.96 | 19.75 | 4,878 |
| BWFG | 29.47▼ | -0.57 (-1.90%) | 30.04 | 29.46 | 21,700 |
| CADE | 26.08▲ | +0.53 (+2.07%) | 26.29 | 25.48 | 1,514,741 |
| CAL | 25.12▲ | +0.02 (+0.08%) | 25.55 | 24.83 | 719,696 |
| CBD | 3.92▼ | -0.16 (-3.92%) | 4.00 | 3.89 | 1,063,400 |
| CBON | 22.835▼ | -0.02 (-0.09%) | 22.865 | 22.805 | 20,700 |
| CCB | 44.30▲ | +1.70 (+3.99%) | 44.94 | 42.79 | 64,408 |
| CCL | 11.02▲ | +0.39 (+3.67%) | 11.25 | 10.76 | 50,583,700 |
| CCU | 15.03▼ | -0.51 (-3.28%) | 15.59 | 14.99 | 224,000 |
| CDW | 193.29▼ | -1.01 (-0.52%) | 194.41 | 192.83 | 742,780 |
| CELZ | 0.56▲ | +0.02 (+3.70%) | 0.58 | 0.5399 | 133,693 |
| CFFI | 60.0012▲ | +0.7662 (+1.29%) | 60.54 | 58.50 | 6,684 |
| CFFN | 8.14▼ | -0.04 (-0.49%) | 8.21 | 8.00 | 943,300 |
| CHB | 11.00▼ | -0.03 (-0.27%) | 11.05 | 10.95 | 1,882 |
| CHI | 12.05▲ | +0.01 (+0.08%) | 12.24 | 11.96 | 230,100 |
| CHRD | 146.08▼ | -3.94 (-2.63%) | 151.185 | 146.00 | 346,388 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| CIK | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.66 | 247,853 |
| CIZN | 13.76▲ | +0.11 (+0.81%) | 13.76 | 13.00 | 8,088 |
| CLMB | 36.66▲ | +1.04 (+2.92%) | 37.00 | 35.00 | 9,400 |
| CLSK | 2.92▲ | +0.07 (+2.46%) | 2.958 | 2.775 | 4,070,900 |
| CLVR | 0.475▲ | +0.035 (+7.95%) | 0.50 | 0.44 | 285,723 |
| CNXC | 138.97▼ | -2.85 (-2.01%) | 141.89 | 137.70 | 276,220 |
| CNXT | 36.13▼ | -0.111 (-0.31%) | 36.25 | 36.12 | 4,000 |
| CP | 77.47▲ | +0.55 (+0.72%) | 77.64 | 75.86 | 1,984,400 |
| CRIS | 0.78▲ | +0.02 (+2.63%) | 0.79 | 0.75 | 1,132,600 |
| CRON | 2.49▲ | +0.06 (+2.47%) | 2.50 | 2.41 | 1,752,355 |
| CSWI | 129.08▼ | -3.49 (-2.63%) | 131.90 | 127.69 | 87,599 |
| CTOS | 7.06▲ | +0.02 (+0.28%) | 7.14 | 6.94 | 242,600 |
| CTS | 44.23▼ | -0.70 (-1.56%) | 44.73 | 43.88 | 190,500 |
| CUK | 9.95▲ | +0.34 (+3.54%) | 10.12 | 9.69 | 2,270,200 |
| CVLY | 24.08▲ | +0.25 (+1.05%) | 24.68 | 23.83 | 17,100 |