Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| AFRM | 17.19▼ | -0.87 (-4.82%) | 19.0399 | 16.77 | 19,013,329 |
| AIMC | 35.93▲ | +0.68 (+1.93%) | 36.01 | 34.65 | 274,964 |
| AIO | 16.57▲ | +0.38 (+2.35%) | 16.76 | 16.29 | 162,584 |
| ANGL | 27.13▲ | +0.11 (+0.41%) | 27.2857 | 27.015 | 3,182,346 |
| ANVS | 12.07▲ | +0.73 (+6.44%) | 12.1999 | 11.364 | 50,406 |
| AOA | 60.25▲ | +0.36 (+0.60%) | 60.31 | 59.46 | 206,700 |
| AP | 3.90▲ | +0.03 (+0.78%) | 4.06 | 3.74 | 14,284 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| AROC | 8.39▲ | +0.12 (+1.45%) | 8.44 | 7.98 | 1,049,387 |
| ASGI | 18.02▼ | -0.01 (-0.06%) | 18.25 | 17.92 | 20,885 |
| ASH | 103.67▲ | +0.62 (+0.60%) | 104.38 | 101.65 | 511,400 |
| ASTL | 9.20▲ | +0.22 (+2.45%) | 9.295 | 8.91 | 1,700,152 |
| ATKR | 85.94▲ | +2.93 (+3.53%) | 86.145 | 82.34 | 663,517 |
| AUB | 34.52▲ | +0.60 (+1.77%) | 34.58 | 33.63 | 408,660 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVD | 22.54▲ | +0.19 (+0.85%) | 22.61 | 21.32 | 398,400 |
| AVUS | 65.69▲ | +0.65 (+1.00%) | 65.79 | 64.36 | 462,777 |
| AY | 33.99▲ | +1.73 (+5.36%) | 34.00 | 32.28 | 602,949 |
| AYI | 157.84▲ | +3.80 (+2.47%) | 158.37 | 153.31 | 343,600 |
| AZTA | 70.87▼ | -1.23 (-1.71%) | 72.01 | 68.23 | 648,275 |
| AZZ | 41.08▲ | +0.26 (+0.64%) | 41.31 | 40.26 | 135,200 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BCO | 60.24▼ | -0.47 (-0.77%) | 61.20 | 59.295 | 350,792 |
| BGH | 13.05▲ | +0.04 (+0.31%) | 13.08 | 12.97 | 62,629 |
| BH | 124.13▲ | +1.43 (+1.17%) | 124.99 | 117.72 | 4,506 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BKCC | 3.70▲ | +0.03 (+0.82%) | 3.70 | 3.51 | 345,738 |
| BLDR | 57.46▲ | +3.76 (+7.00%) | 57.73 | 53.70 | 3,419,546 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BNE | 22.11▼ | -0.09 (-0.41%) | 22.11 | 21.83 | 1,038 |
| BNTX | 157.50▲ | +8.40 (+5.63%) | 157.50 | 147.20 | 1,335,180 |
| BOTJ | 13.00 | +0.00 (+0.00%) | 13.65 | 12.88 | 6,963 |
| BRBS | 15.30▼ | -0.02 (-0.13%) | 15.45 | 14.70 | 50,107 |
| BTAI | 14.27▲ | +1.07 (+8.11%) | 14.59 | 12.975 | 772,100 |
| BTF | 7.44▲ | +0.20 (+2.76%) | 7.53 | 7.39 | 304,429 |
| CABA | 1.06 | +0.00 (+0.00%) | 1.0901 | 1.03 | 171,693 |
| CBD | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.015 | 1,156,996 |
| CBTX | 27.42▲ | +0.83 (+3.12%) | 27.505 | 26.1301 | 90,785 |
| CD | 8.67▲ | +0.91 (+11.73%) | 8.72 | 7.76 | 3,365,155 |
| CDE | 3.07▲ | +0.03 (+0.99%) | 3.17 | 2.91 | 5,807,300 |
| CEIX | 48.12▼ | -1.26 (-2.55%) | 51.41 | 46.92 | 884,230 |
| CFFI | 46.46▲ | +0.49 (+1.07%) | 46.56 | 45.97 | 3,029 |
| CGNT | 4.16▼ | -0.09 (-2.12%) | 4.28 | 3.99 | 987,283 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 6,407,308 |
| CLGN | 8.30▲ | +0.30 (+3.75%) | 8.6848 | 7.95 | 17,950 |
| CMCL | 11.45▲ | +0.50 (+4.57%) | 11.51 | 10.76 | 39,616 |
| CME | 204.28▼ | -0.42 (-0.21%) | 204.51 | 200.41 | 1,822,200 |
| CMS | 69.03▲ | +1.53 (+2.27%) | 69.22 | 67.37 | 2,260,000 |
| CMTL | 9.29▲ | +0.22 (+2.43%) | 9.44 | 8.95 | 186,700 |
| CNHI | 11.66▲ | +0.07 (+0.60%) | 11.72 | 11.33 | 4,345,895 |
| COE | 1.30▼ | -0.08 (-5.80%) | 1.40 | 1.28 | 60,712 |
| COM | 30.83▼ | -0.1654 (-0.53%) | 31.0055 | 30.741 | 110,294 |
| COMS | 0.1615▼ | -0.0075 (-4.44%) | 0.1827 | 0.1521 | 3,032,593 |
| CORN | 24.61▼ | -0.55 (-2.19%) | 25.18 | 24.57 | 465,200 |
| CORT | 25.44▲ | +1.66 (+6.98%) | 25.595 | 23.94 | 894,267 |
| CPA | 64.62▲ | +1.25 (+1.97%) | 65.17 | 62.92 | 548,657 |
| CPRX | 7.06▲ | +0.05 (+0.71%) | 7.10 | 6.87 | 1,248,400 |
| CRTX | 2.52▲ | +0.30 (+13.51%) | 2.53 | 2.22 | 714,843 |
| CSB | 53.00▲ | +0.6424 (+1.23%) | 53.00 | 51.95 | 33,784 |
| CULL | 11.21▼ | -0.10 (-0.88%) | 11.21 | 11.02 | 8,600 |
| CVNA | 21.87▼ | -0.71 (-3.14%) | 23.67 | 21.43 | 12,506,730 |
| DAR | 62.62▲ | +2.82 (+4.72%) | 62.95 | 59.83 | 1,984,500 |
| DBB | 19.29▼ | -0.13 (-0.67%) | 19.29 | 18.89 | 416,200 |
| DFAI | 24.22▲ | +0.08 (+0.33%) | 24.22 | 23.77 | 1,118,170 |
| DFUS | 41.16▲ | +0.41 (+1.01%) | 41.23 | 40.40 | 391,535 |
| DGHI | 1.03▲ | +0.01 (+0.98%) | 1.10 | 1.02 | 62,123 |
| DGICB | 16.8899▲ | +0.9099 (+5.69%) | 16.8899 | 16.78 | 346 |
| DHI | 70.09▲ | +3.90 (+5.89%) | 70.27 | 66.82 | 4,592,148 |
| DLTH | 9.67▲ | +0.13 (+1.36%) | 9.70 | 9.09 | 123,454 |
| DOCU | 61.22▲ | +3.84 (+6.69%) | 61.49 | 57.00 | 7,465,159 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DRVN | 27.97▲ | +0.43 (+1.56%) | 28.10 | 27.21 | 505,960 |
| ECLN | 25.05▲ | +0.37 (+1.50%) | 25.05 | 24.71 | 3,529 |
| EGLE | 47.30▼ | -4.58 (-8.83%) | 51.65 | 47.09 | 598,868 |
| EGO | 6.52▲ | +0.13 (+2.03%) | 6.63 | 6.095 | 2,124,683 |
| EGRX | 46.69▲ | +2.26 (+5.09%) | 46.75 | 44.15 | 168,837 |
| EIS | 59.13▼ | -0.04 (-0.07%) | 59.18 | 57.91 | 20,100 |
| EMN | 88.95▼ | -0.82 (-0.91%) | 90.35 | 86.18 | 1,345,745 |
| EMX | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.81 | 96,365 |
| EPAC | 18.60▼ | -0.42 (-2.21%) | 19.18 | 18.51 | 423,611 |
| EQS | 2.625▲ | +0.015 (+0.57%) | 2.67 | 2.49 | 9,816 |
| ERC | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.57 | 118,304 |
| ERX | 48.22▲ | +1.28 (+2.73%) | 48.57 | 44.96 | 3,979,400 |
| ERYP | 1.12 | +0.00 (+0.00%) | 1.12 | 1.05 | 15,827 |
| ESE | 67.69▼ | -0.68 (-0.99%) | 68.41 | 66.05 | 129,254 |
| ETG | 16.175▲ | +0.065 (+0.40%) | 16.192 | 15.87 | 201,465 |
| ETR | 115.30▲ | +2.66 (+2.36%) | 115.55 | 112.11 | 1,308,702 |
| EVBN | 33.19▼ | -0.80 (-2.35%) | 33.98 | 33.19 | 13,582 |
| EVF | 5.52▲ | +0.06 (+1.10%) | 5.52 | 5.43 | 50,029 |
| EVFM | 0.91▼ | -0.22 (-19.47%) | 1.12 | 0.902 | 49,378,547 |
| EVO | 12.60▲ | +0.62 (+5.18%) | 12.61 | 12.18 | 35,465 |
| EVRG | 66.81▲ | +1.56 (+2.39%) | 66.94 | 64.9626 | 1,580,198 |