Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 23.67▲ | +0.20 (+0.85%) | 23.94 | 23.34 | 5,255,579 |
| ACGL | 89.19▲ | +0.81 (+0.92%) | 89.66 | 88.51 | 1,964,531 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AFMC | 32.85▲ | +0.192 (+0.59%) | 32.91 | 32.7801 | 23,495 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.25 | 4.08 | 14,670 |
| AIRJ | 5.48▲ | +0.30 (+5.79%) | 5.63 | 5.10 | 265,200 |
| ALSN | 97.93▲ | +0.22 (+0.23%) | 99.50 | 97.51 | 828,293 |
| AMOM | 45.4057▲ | +0.4257 (+0.95%) | 45.50 | 45.00 | 6,008 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMR | 116.64▼ | -2.15 (-1.81%) | 118.14 | 112.00 | 354,545 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| ARDC | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.3318 | 63,612 |
| ARLO | 17.60▲ | +0.67 (+3.96%) | 17.9827 | 17.01 | 1,481,761 |
| ASHS | 29.5456▲ | +0.123 (+0.42%) | 29.6101 | 29.5456 | 8,421 |
| ATLO | 18.58▲ | +0.41 (+2.26%) | 18.685 | 18.33 | 16,005 |
| AVEE | 61.087▲ | +0.474 (+0.78%) | 61.545 | 60.70 | 3,400 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AWI | 167.75▲ | +1.67 (+1.01%) | 167.915 | 165.71 | 298,181 |
| BBAI | 7.75▲ | +0.19 (+2.51%) | 8.28 | 7.56 | 199,348,994 |
| BCH | 30.18▼ | -0.15 (-0.49%) | 30.54 | 30.08 | 326,232 |
| BCML | 28.89▲ | +0.01 (+0.03%) | 29.36 | 28.87 | 32,083 |
| BCS | 18.26▲ | +0.38 (+2.13%) | 18.32 | 18.20 | 15,535,047 |
| BFLY | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.92 | 4,647,534 |
| BGI | 0.976▲ | +0.026 (+2.74%) | 0.976 | 0.93 | 81,348 |
| BGR | 13.52▲ | +0.04 (+0.30%) | 13.5799 | 13.42 | 78,634 |
| BIZD | 16.22▲ | +0.18 (+1.12%) | 16.2395 | 16.04 | 1,026,371 |
| BKIE | 85.33▼ | -0.02 (-0.02%) | 85.518 | 84.93 | 36,500 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BRKL | 11.30▲ | +0.15 (+1.35%) | 11.38 | 11.1299 | 614,085 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BTCS | 2.51▲ | +0.08 (+3.29%) | 2.60 | 2.40 | 1,490,186 |
| BTF | 13.38▼ | -0.11 (-0.82%) | 13.63 | 13.38 | 22,741 |
| BTM | 5.59▲ | +0.05 (+0.90%) | 5.85 | 5.4747 | 2,825,296 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BTOP | 30.6687▼ | -0.1253 (-0.41%) | 31.035 | 30.56 | 2,497 |
| BV | 15.70▲ | +0.55 (+3.63%) | 15.84 | 15.052 | 1,027,200 |
| CAMT | 88.92▲ | +1.40 (+1.60%) | 90.365 | 88.03 | 491,428 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CCU | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.22 | 216,837 |
| CDNS | 326.81▲ | +15.86 (+5.10%) | 330.09 | 321.3764 | 2,259,978 |
| CFO | 72.36▲ | +0.34 (+0.47%) | 72.47 | 72.25 | 10,700 |
| CFR | 136.19▲ | +1.72 (+1.28%) | 137.57 | 135.62 | 394,300 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| CHCI | 10.84▲ | +0.47 (+4.53%) | 10.89 | 10.46 | 26,064 |
| CHPY | 54.905▼ | -0.225 (-0.41%) | 56.00 | 54.719 | 21,900 |
| CHR | 1.625▼ | -0.0849 (-4.97%) | 1.71 | 1.595 | 29,152 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CMA | 63.78▲ | +1.43 (+2.29%) | 63.90 | 62.59 | 1,638,551 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| CRIS | 1.81▲ | +0.06 (+3.43%) | 1.98 | 1.70 | 131,473 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CRT | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.64 | 27,400 |
| CUBA | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 35,200 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CURV | 2.90▲ | +0.14 (+5.07%) | 2.9408 | 2.685 | 886,272 |
| CWEB | 37.88▼ | -0.66 (-1.71%) | 38.0675 | 37.5612 | 319,134 |
| CYBN | 7.94▲ | +0.56 (+7.59%) | 7.9699 | 7.55 | 442,098 |
| CZNC | 20.10▲ | +0.35 (+1.77%) | 20.10 | 19.75 | 39,275 |
| DAPP | 17.66▲ | +0.16 (+0.91%) | 18.07 | 17.445 | 617,600 |
| DAT | 47.05▲ | +1.289 (+2.82%) | 47.10 | 46.13 | 1,600 |
| DBD | 59.00▲ | +1.25 (+2.16%) | 59.36 | 58.015 | 267,317 |
| DEMZ | 39.255▲ | +0.255 (+0.65%) | 39.295 | 39.00 | 2,889 |
| DFVX | 70.03▲ | +0.48 (+0.69%) | 70.10 | 69.50 | 13,729 |
| DIVG | 31.8395▲ | +0.1235 (+0.39%) | 31.88 | 31.82 | 2,281 |
| DNOW | 14.13▼ | -0.29 (-2.01%) | 14.51 | 13.965 | 1,071,774 |
| DRIV | 24.07▲ | +0.27 (+1.13%) | 24.1871 | 23.97 | 44,263 |
| DRLL | 28.0218▲ | +0.1318 (+0.47%) | 28.08 | 27.91 | 43,731 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| EDIV | 38.86▲ | +0.18 (+0.47%) | 38.92 | 38.6385 | 144,350 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| ELV | 347.84▼ | -2.41 (-0.69%) | 357.10 | 347.21 | 2,006,213 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| ETHA | 19.49▼ | -0.26 (-1.32%) | 19.98 | 19.45 | 18,692,797 |
| ETW | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.665 | 218,466 |
| EVEX | 7.35▼ | -0.08 (-1.08%) | 7.68 | 7.09 | 417,579 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.44 | 10.34 | 52,799 |
| EWA | 26.48▼ | -0.06 (-0.23%) | 26.53 | 26.408 | 2,072,282 |
| EWL | 54.90▼ | -0.37 (-0.67%) | 55.025 | 54.73 | 529,114 |
| EXG | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.82 | 443,796 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| FCBC | 41.79▲ | +0.79 (+1.93%) | 41.87 | 40.65 | 71,394 |
| FDCF | 44.35▲ | +0.30 (+0.68%) | 44.44 | 44.08 | 9,800 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FDSB | 12.51▲ | +0.01 (+0.08%) | 12.65 | 12.43 | 13,291 |
| FEUZ | 55.3378▼ | -0.1522 (-0.27%) | 55.52 | 55.17 | 9,168 |
| FHB | 26.41▲ | +0.19 (+0.72%) | 26.60 | 26.11 | 1,043,568 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FIW | 110.47▲ | +0.32 (+0.29%) | 110.7299 | 110.21 | 34,066 |
| FLXR | 39.34▼ | -0.03 (-0.08%) | 39.41 | 39.3119 | 410,996 |
| FNB | 15.58▲ | +0.25 (+1.63%) | 15.665 | 15.395 | 3,347,075 |
| FNDB | 24.47▲ | +0.13 (+0.53%) | 24.49 | 24.34 | 118,956 |
| FRTY | 19.047▲ | +0.207 (+1.10%) | 19.14 | 18.867 | 36,043 |