Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AC | 36.50▼ | -0.68 (-1.83%) | 37.50 | 36.50 | 6,900 |
| ACIW | 32.78▼ | -0.12 (-0.36%) | 33.38 | 32.55 | 983,000 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADTN | 11.34▲ | +0.12 (+1.07%) | 11.52 | 11.16 | 272,600 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AEG | 4.30▲ | +0.10 (+2.38%) | 4.32 | 4.25 | 2,097,000 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AEZS | 1.79▼ | -0.08 (-4.28%) | 1.89 | 1.79 | 111,300 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AGI | 6.14▼ | -0.21 (-3.31%) | 6.52 | 6.13 | 3,354,200 |
| AGR | 50.81▼ | -0.14 (-0.27%) | 51.07 | 50.32 | 522,300 |
| AGRO | 5.95▲ | +0.06 (+1.02%) | 6.02 | 5.86 | 453,600 |
| AGTC | 3.68▼ | -0.05 (-1.34%) | 3.81 | 3.66 | 128,200 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIR | 45.42▼ | -0.16 (-0.35%) | 46.25 | 45.38 | 189,000 |
| AKR | 28.52▼ | -0.48 (-1.66%) | 29.20 | 28.48 | 426,900 |
| AKTS | 8.00▼ | -0.29 (-3.50%) | 8.31 | 7.89 | 529,600 |
| AKTX | 1.91▼ | -0.04 (-2.05%) | 2.28 | 1.85 | 2,308,000 |
| ALDR | 10.06▲ | +0.32 (+3.29%) | 10.14 | 9.72 | 676,800 |
| ALNY | 83.69▲ | +0.52 (+0.63%) | 85.69 | 83.04 | 858,000 |
| ALRM | 49.81▲ | +0.10 (+0.20%) | 50.01 | 47.87 | 518,000 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMRB | 13.40 | +0.00 (+0.00%) | 13.50 | 13.40 | 9,900 |
| AMSF | 67.05▲ | +0.36 (+0.54%) | 67.29 | 66.20 | 97,700 |
| AMT | 215.37▼ | -3.48 (-1.59%) | 219.25 | 213.92 | 1,874,400 |
| AN | 50.28▼ | -1.15 (-2.24%) | 51.88 | 50.08 | 695,500 |
| ANH | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.39 | 852,600 |
| APD | 222.24▲ | +1.57 (+0.71%) | 222.58 | 219.97 | 1,019,200 |
| APDN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.32 | 365,400 |
| APTS | 14.44▼ | -0.16 (-1.10%) | 14.76 | 14.32 | 398,400 |
| ARAV | 5.78▲ | +0.01 (+0.17%) | 5.975 | 5.73 | 20,600 |
| ARCB | 31.22▼ | -0.19 (-0.60%) | 32.31 | 31.08 | 230,900 |
| AREC | 0.745▼ | -0.045 (-5.70%) | 0.745 | 0.618 | 113,700 |
| ASB | 20.37▲ | +0.06 (+0.30%) | 20.67 | 20.28 | 1,140,900 |
| ASIX | 26.93▲ | +0.60 (+2.28%) | 27.22 | 26.03 | 157,600 |
| ASTE | 32.46▲ | +0.43 (+1.34%) | 32.57 | 31.91 | 113,500 |
| ATKR | 31.77▲ | +0.26 (+0.83%) | 32.00 | 31.24 | 362,000 |
| ATR | 118.40▲ | +0.35 (+0.30%) | 118.97 | 117.66 | 269,900 |
| ATRO | 31.10▲ | +1.28 (+4.29%) | 31.21 | 29.81 | 390,400 |
| AVAL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.59 | 90,300 |
| AVB | 207.11▼ | -2.42 (-1.15%) | 209.60 | 205.48 | 721,700 |
| AVGR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.08 | 426,400 |
| AWK | 121.22▼ | -0.54 (-0.44%) | 121.99 | 120.71 | 1,048,300 |
| AXDX | 20.48▲ | +0.16 (+0.79%) | 20.88 | 20.03 | 230,100 |
| AXE | 69.14▲ | +0.55 (+0.80%) | 69.50 | 68.38 | 152,500 |
| AXP | 119.20▲ | +0.18 (+0.15%) | 119.97 | 118.29 | 3,883,700 |
| AXSM | 26.84▲ | +1.21 (+4.72%) | 27.23 | 25.31 | 723,600 |
| AYI | 139.16▲ | +2.40 (+1.75%) | 139.62 | 135.95 | 296,000 |
| AZN | 42.77▼ | -0.13 (-0.30%) | 43.12 | 42.72 | 3,657,900 |
| AZPN | 122.54▼ | -2.30 (-1.84%) | 124.94 | 121.60 | 484,100 |
| BANC | 14.70▼ | -0.10 (-0.68%) | 15.05 | 14.40 | 398,300 |
| BAND | 69.60▼ | -2.40 (-3.33%) | 71.53 | 69.10 | 274,700 |
| BANR | 58.17▲ | +0.57 (+0.99%) | 58.70 | 57.70 | 194,900 |
| BB | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.36 | 3,828,600 |
| BBIO | 25.91▼ | -0.19 (-0.73%) | 26.53 | 25.33 | 194,100 |
| BCOW | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.38 | 3,400 |
| BFIN | 12.20▼ | -0.04 (-0.33%) | 12.34 | 12.16 | 33,700 |
| BHVN | 47.03▲ | +2.05 (+4.56%) | 47.12 | 44.87 | 748,000 |
| BKD | 8.15▼ | -0.18 (-2.16%) | 8.54 | 7.95 | 1,282,100 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKNG | 2,063.8999▲ | +22.4899 (+1.10%) | 2,071.78 | 2,039.60 | 389,900 |
| BKTI | 3.68▲ | +0.04 (+1.10%) | 3.70 | 3.65 | 5,200 |
| BLL | 72.73▼ | -0.63 (-0.86%) | 73.35 | 71.93 | 2,404,800 |
| BLMN | 20.23▲ | +0.93 (+4.82%) | 20.33 | 19.40 | 2,080,600 |
| BLV | 98.92▼ | -1.83 (-1.82%) | 100.07 | 98.83 | 412,800 |
| BMRC | 43.98▲ | +0.75 (+1.73%) | 44.35 | 42.86 | 26,900 |
| BNED | 4.41▼ | -0.11 (-2.43%) | 4.73 | 4.38 | 439,500 |
| BOE | 10.38▼ | -0.06 (-0.57%) | 10.41 | 10.35 | 277,700 |
| BOH | 87.25▲ | +0.67 (+0.77%) | 88.20 | 86.85 | 201,900 |
| BOOT | 36.17▲ | +0.92 (+2.61%) | 36.66 | 35.40 | 867,500 |
| BRC | 55.29▲ | +0.81 (+1.49%) | 55.46 | 54.34 | 254,100 |
| BRK.B | 213.46▲ | +2.05 (+0.97%) | 214.58 | 212.30 | 3,552,832 |
| BRKS | 38.30▼ | -0.76 (-1.95%) | 39.37 | 38.28 | 527,300 |
| BRT | 14.55▲ | +0.13 (+0.90%) | 14.60 | 14.16 | 29,700 |
| BRX | 19.57▼ | -0.11 (-0.56%) | 19.88 | 19.45 | 2,937,200 |
| BSIG | 10.53▲ | +0.16 (+1.54%) | 10.74 | 10.40 | 572,200 |
| BSTC | 58.30▲ | +1.56 (+2.75%) | 58.49 | 56.63 | 58,800 |
| BTI | 36.76▼ | -1.23 (-3.24%) | 37.23 | 36.71 | 1,573,500 |
| BTZ | 13.51▼ | -0.24 (-1.75%) | 13.69 | 13.48 | 417,400 |
| BVN | 14.11▼ | -0.22 (-1.54%) | 14.60 | 14.00 | 1,480,800 |
| CAI | 23.47▼ | -0.22 (-0.93%) | 24.18 | 23.39 | 212,700 |
| CARA | 23.30▲ | +0.29 (+1.26%) | 23.53 | 22.77 | 664,300 |
| CARE | 19.42▼ | -0.04 (-0.21%) | 19.65 | 19.36 | 37,400 |
| CART | 10.87▲ | +0.17 (+1.59%) | 10.89 | 10.62 | 25,500 |
| CARZ | 33.53▲ | +0.38 (+1.15%) | 33.63 | 33.42 | 4,000 |
| CATS | 16.45▲ | +0.63 (+3.98%) | 16.55 | 15.67 | 134,200 |
| CB | 158.97▼ | -1.13 (-0.71%) | 160.50 | 158.46 | 1,829,700 |
| CBTX | 29.02▲ | +0.39 (+1.36%) | 29.37 | 28.50 | 37,800 |
| CCL | 50.55▲ | +0.93 (+1.87%) | 50.87 | 50.16 | 4,085,900 |
| CCMP | 138.22▼ | -0.84 (-0.60%) | 140.62 | 138.22 | 218,100 |
| CELG | 98.40▼ | -0.23 (-0.23%) | 99.36 | 98.28 | 3,924,500 |
| CENT | 28.44▼ | -0.10 (-0.35%) | 29.11 | 28.41 | 241,300 |
| CHGG | 34.48▲ | +0.49 (+1.44%) | 34.65 | 33.90 | 1,851,300 |
| CI | 160.85▲ | +1.87 (+1.18%) | 162.99 | 159.55 | 2,183,400 |
| CLH | 77.16▼ | -0.54 (-0.69%) | 77.95 | 76.68 | 419,300 |