Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AC 36.50 -0.68 (-1.83%) 37.50 36.50 6,900
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADTN 11.34 +0.12 (+1.07%) 11.52 11.16 272,600
AEE 76.60 +0.10 (+0.13%) 77.50 75.89 2,378,100
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AEZS 1.79 -0.08 (-4.28%) 1.89 1.79 111,300
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGI 6.14 -0.21 (-3.31%) 6.52 6.13 3,354,200
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AGRO 5.95 +0.06 (+1.02%) 6.02 5.86 453,600
AGTC 3.68 -0.05 (-1.34%) 3.81 3.66 128,200
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIR 45.42 -0.16 (-0.35%) 46.25 45.38 189,000
AKR 28.52 -0.48 (-1.66%) 29.20 28.48 426,900
AKTS 8.00 -0.29 (-3.50%) 8.31 7.89 529,600
AKTX 1.91 -0.04 (-2.05%) 2.28 1.85 2,308,000
ALDR 10.06 +0.32 (+3.29%) 10.14 9.72 676,800
ALNY 83.69 +0.52 (+0.63%) 85.69 83.04 858,000
ALRM 49.81 +0.10 (+0.20%) 50.01 47.87 518,000
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMRB 13.40 +0.00 (+0.00%) 13.50 13.40 9,900
AMSF 67.05 +0.36 (+0.54%) 67.29 66.20 97,700
AMT 215.37 -3.48 (-1.59%) 219.25 213.92 1,874,400
AN 50.28 -1.15 (-2.24%) 51.88 50.08 695,500
ANH 3.46 +0.07 (+2.06%) 3.49 3.39 852,600
APD 222.24 +1.57 (+0.71%) 222.58 219.97 1,019,200
APDN 0.36 +0.01 (+2.86%) 0.37 0.32 365,400
APTS 14.44 -0.16 (-1.10%) 14.76 14.32 398,400
ARAV 5.78 +0.01 (+0.17%) 5.975 5.73 20,600
ARCB 31.22 -0.19 (-0.60%) 32.31 31.08 230,900
AREC 0.745 -0.045 (-5.70%) 0.745 0.618 113,700
ASB 20.37 +0.06 (+0.30%) 20.67 20.28 1,140,900
ASIX 26.93 +0.60 (+2.28%) 27.22 26.03 157,600
ASTE 32.46 +0.43 (+1.34%) 32.57 31.91 113,500
ATKR 31.77 +0.26 (+0.83%) 32.00 31.24 362,000
ATR 118.40 +0.35 (+0.30%) 118.97 117.66 269,900
ATRO 31.10 +1.28 (+4.29%) 31.21 29.81 390,400
AVAL 7.63 -0.04 (-0.52%) 7.73 7.59 90,300
AVB 207.11 -2.42 (-1.15%) 209.60 205.48 721,700
AVGR 1.13 +0.00 (+0.00%) 1.14 1.08 426,400
AWK 121.22 -0.54 (-0.44%) 121.99 120.71 1,048,300
AXDX 20.48 +0.16 (+0.79%) 20.88 20.03 230,100
AXE 69.14 +0.55 (+0.80%) 69.50 68.38 152,500
AXP 119.20 +0.18 (+0.15%) 119.97 118.29 3,883,700
AXSM 26.84 +1.21 (+4.72%) 27.23 25.31 723,600
AYI 139.16 +2.40 (+1.75%) 139.62 135.95 296,000
AZN 42.77 -0.13 (-0.30%) 43.12 42.72 3,657,900
AZPN 122.54 -2.30 (-1.84%) 124.94 121.60 484,100
BANC 14.70 -0.10 (-0.68%) 15.05 14.40 398,300
BAND 69.60 -2.40 (-3.33%) 71.53 69.10 274,700
BANR 58.17 +0.57 (+0.99%) 58.70 57.70 194,900
BB 7.47 +0.06 (+0.81%) 7.52 7.36 3,828,600
BBIO 25.91 -0.19 (-0.73%) 26.53 25.33 194,100
BCOW 9.65 +0.12 (+1.26%) 9.65 9.38 3,400
BFIN 12.20 -0.04 (-0.33%) 12.34 12.16 33,700
BHVN 47.03 +2.05 (+4.56%) 47.12 44.87 748,000
BKD 8.15 -0.18 (-2.16%) 8.54 7.95 1,282,100
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKNG 2,063.8999 +22.4899 (+1.10%) 2,071.78 2,039.60 389,900
BKTI 3.68 +0.04 (+1.10%) 3.70 3.65 5,200
BLL 72.73 -0.63 (-0.86%) 73.35 71.93 2,404,800
BLMN 20.23 +0.93 (+4.82%) 20.33 19.40 2,080,600
BLV 98.92 -1.83 (-1.82%) 100.07 98.83 412,800
BMRC 43.98 +0.75 (+1.73%) 44.35 42.86 26,900
BNED 4.41 -0.11 (-2.43%) 4.73 4.38 439,500
BOE 10.38 -0.06 (-0.57%) 10.41 10.35 277,700
BOH 87.25 +0.67 (+0.77%) 88.20 86.85 201,900
BOOT 36.17 +0.92 (+2.61%) 36.66 35.40 867,500
BRC 55.29 +0.81 (+1.49%) 55.46 54.34 254,100
BRK.B 213.46 +2.05 (+0.97%) 214.58 212.30 3,552,832
BRKS 38.30 -0.76 (-1.95%) 39.37 38.28 527,300
BRT 14.55 +0.13 (+0.90%) 14.60 14.16 29,700
BRX 19.57 -0.11 (-0.56%) 19.88 19.45 2,937,200
BSIG 10.53 +0.16 (+1.54%) 10.74 10.40 572,200
BSTC 58.30 +1.56 (+2.75%) 58.49 56.63 58,800
BTI 36.76 -1.23 (-3.24%) 37.23 36.71 1,573,500
BTZ 13.51 -0.24 (-1.75%) 13.69 13.48 417,400
BVN 14.11 -0.22 (-1.54%) 14.60 14.00 1,480,800
CAI 23.47 -0.22 (-0.93%) 24.18 23.39 212,700
CARA 23.30 +0.29 (+1.26%) 23.53 22.77 664,300
CARE 19.42 -0.04 (-0.21%) 19.65 19.36 37,400
CART 10.87 +0.17 (+1.59%) 10.89 10.62 25,500
CARZ 33.53 +0.38 (+1.15%) 33.63 33.42 4,000
CATS 16.45 +0.63 (+3.98%) 16.55 15.67 134,200
CB 158.97 -1.13 (-0.71%) 160.50 158.46 1,829,700
CBTX 29.02 +0.39 (+1.36%) 29.37 28.50 37,800
CCL 50.55 +0.93 (+1.87%) 50.87 50.16 4,085,900
CCMP 138.22 -0.84 (-0.60%) 140.62 138.22 218,100
CELG 98.40 -0.23 (-0.23%) 99.36 98.28 3,924,500
CENT 28.44 -0.10 (-0.35%) 29.11 28.41 241,300
CHGG 34.48 +0.49 (+1.44%) 34.65 33.90 1,851,300
CI 160.85 +1.87 (+1.18%) 162.99 159.55 2,183,400
CLH 77.16 -0.54 (-0.69%) 77.95 76.68 419,300