Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 318.73▲ | +3.49 (+1.11%) | 318.74 | 315.00 | 34,138,700 |
| AAXJ | 76.23▲ | +0.38 (+0.50%) | 76.23 | 75.94 | 1,091,600 |
| ACN | 209.20▲ | +0.22 (+0.11%) | 210.65 | 208.35 | 2,584,500 |
| ACRE | 16.39▼ | -0.02 (-0.12%) | 16.45 | 16.24 | 266,300 |
| ACU | 24.27▲ | +0.07 (+0.29%) | 24.65 | 23.78 | 8,400 |
| ACV | 25.18▲ | +0.05 (+0.20%) | 25.29 | 25.11 | 44,200 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| ADNT | 21.84▼ | -0.09 (-0.41%) | 22.24 | 21.45 | 1,194,200 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AGQ | 32.02▲ | +0.17 (+0.53%) | 32.26 | 31.75 | 338,300 |
| AGX | 43.37▲ | +0.26 (+0.60%) | 43.96 | 42.96 | 187,900 |
| AGYS | 28.18▲ | +0.51 (+1.84%) | 28.38 | 27.46 | 151,500 |
| AIG | 52.90▲ | +0.54 (+1.03%) | 53.08 | 52.53 | 4,936,400 |
| AIIQ | 27.524▲ | +0.073 (+0.27%) | 27.524 | 27.48 | 2,400 |
| ALGN | 280.70▼ | -4.33 (-1.52%) | 287.77 | 278.64 | 793,400 |
| ALX | 349.32▼ | -4.16 (-1.18%) | 353.53 | 349.06 | 16,800 |
| AMCR | 10.90▲ | +0.08 (+0.74%) | 10.91 | 10.79 | 6,029,000 |
| AMD | 50.93▲ | +1.16 (+2.33%) | 51.05 | 49.90 | 57,627,500 |
| AMH | 26.95▼ | -0.12 (-0.44%) | 27.05 | 26.84 | 1,377,200 |
| AMJ | 22.61▼ | -0.14 (-0.62%) | 22.84 | 22.54 | 4,125,400 |
| AMOM | 27.00▲ | +0.10 (+0.37%) | 27.00 | 26.94 | 800 |
| AMZN | 1,864.72▼ | -13.2199 (-0.70%) | 1,886.64 | 1,857.25 | 3,946,320 |
| ANTM | 305.39▲ | +0.34 (+0.11%) | 305.65 | 300.08 | 1,312,600 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| APDN | 4.29▲ | +0.07 (+1.66%) | 4.42 | 4.09 | 226,900 |
| APEX | 0.82▼ | -0.12 (-12.77%) | 0.89 | 0.80 | 713,600 |
| APHA | 5.27▲ | +0.08 (+1.54%) | 5.33 | 5.08 | 6,646,000 |
| AQUA | 19.48 | +0.00 (+0.00%) | 19.77 | 19.33 | 668,100 |
| ARCB | 28.09▼ | -0.67 (-2.33%) | 28.76 | 27.57 | 178,800 |
| ARGO | 70.11▲ | +0.49 (+0.70%) | 70.44 | 69.53 | 159,300 |
| ARLP | 11.00▼ | -0.07 (-0.63%) | 11.18 | 10.91 | 819,900 |
| ARNA | 46.67▲ | +0.39 (+0.84%) | 47.25 | 46.40 | 486,700 |
| AROW | 37.10▼ | -0.30 (-0.80%) | 37.69 | 36.76 | 26,500 |
| ASC | 7.30▼ | -0.04 (-0.54%) | 7.59 | 7.29 | 272,200 |
| ATRS | 4.24▼ | -0.20 (-4.50%) | 4.47 | 4.24 | 1,422,700 |
| AU | 20.39▼ | -0.25 (-1.21%) | 20.76 | 20.09 | 3,355,100 |
| AUMN | 0.30▲ | +0.01 (+3.45%) | 0.31 | 0.28 | 483,700 |
| AVRO | 22.78▲ | +1.99 (+9.57%) | 22.98 | 20.95 | 235,200 |
| AVXL | 3.30▲ | +0.13 (+4.10%) | 3.40 | 3.15 | 1,028,200 |
| AWP | 6.62▼ | -0.13 (-1.93%) | 6.73 | 6.62 | 463,400 |
| AX | 30.45▲ | +0.13 (+0.43%) | 30.54 | 30.22 | 309,900 |
| AXGN | 14.31▼ | -0.71 (-4.73%) | 15.13 | 14.18 | 352,900 |
| AYI | 123.28▲ | +0.88 (+0.72%) | 123.95 | 122.55 | 564,900 |
| BAC | 34.71▼ | -0.01 (-0.03%) | 34.95 | 34.60 | 53,609,200 |
| BAM | 62.27▲ | +0.57 (+0.92%) | 62.65 | 61.75 | 1,343,900 |
| BAP | 216.85▲ | +1.00 (+0.46%) | 217.18 | 212.41 | 262,100 |
| BBK | 15.74▲ | +0.09 (+0.58%) | 15.74 | 15.69 | 26,700 |
| BBL | 48.42▲ | +0.87 (+1.83%) | 48.67 | 48.16 | 892,800 |
| BBW | 4.89▲ | +0.32 (+7.00%) | 4.93 | 4.55 | 294,100 |
| BCEL | 14.84▼ | -1.00 (-6.31%) | 15.916 | 14.39 | 206,000 |
| BGIO | 9.77▼ | -0.02 (-0.20%) | 9.84 | 9.77 | 51,000 |
| BH.A | 605.58▲ | +0.63 (+0.10%) | 630.02 | 592.67 | 834 |
| BHE | 36.84▲ | +0.10 (+0.27%) | 37.00 | 36.60 | 320,900 |
| BIDU | 139.61▲ | +0.12 (+0.09%) | 140.99 | 138.35 | 4,230,200 |
| BIO | 376.89▼ | -2.81 (-0.74%) | 381.19 | 375.52 | 262,100 |
| BIOS | 4.20▲ | +0.10 (+2.44%) | 4.20 | 4.04 | 1,296,400 |
| BKR | 23.61▲ | +0.10 (+0.43%) | 23.85 | 23.40 | 5,454,800 |
| BLD | 111.60▲ | +1.19 (+1.08%) | 112.09 | 110.10 | 346,300 |
| BLDR | 26.82▼ | -0.21 (-0.78%) | 27.50 | 26.79 | 1,268,600 |
| BLNK | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.04 | 238,100 |
| BLOK | 19.67▼ | -0.01 (-0.05%) | 19.67 | 19.55 | 28,900 |
| BMI | 63.45▼ | -0.18 (-0.28%) | 64.03 | 63.25 | 196,300 |
| BPR | 19.83▲ | +0.63 (+3.28%) | 19.90 | 19.50 | 1,339,000 |
| BRID | 24.75▼ | -0.80 (-3.13%) | 25.68 | 24.28 | 13,100 |
| BRKS | 43.61▼ | -0.53 (-1.20%) | 44.55 | 43.31 | 549,200 |
| BRY | 8.07▼ | -0.26 (-3.12%) | 8.48 | 8.00 | 825,000 |
| BSMX | 7.26▲ | +0.08 (+1.11%) | 7.26 | 7.12 | 541,400 |
| BTG | 4.12▲ | +0.03 (+0.73%) | 4.22 | 4.07 | 7,169,500 |
| BWA | 41.53▼ | -0.35 (-0.84%) | 42.18 | 41.22 | 1,426,300 |
| BWFG | 27.76▼ | -0.37 (-1.32%) | 28.33 | 27.75 | 12,000 |
| BYND | 109.12▼ | -1.28 (-1.16%) | 113.11 | 107.43 | 10,434,800 |
| CAH | 53.93▼ | -0.49 (-0.90%) | 54.64 | 53.63 | 2,566,400 |
| CALX | 8.58▼ | -0.09 (-1.04%) | 8.71 | 8.52 | 184,400 |
| CARE | 21.02▼ | -0.41 (-1.91%) | 21.53 | 20.95 | 70,100 |
| CASS | 57.81▲ | +0.89 (+1.56%) | 57.87 | 56.71 | 50,500 |
| CAT | 147.78▼ | -0.09 (-0.06%) | 148.274 | 146.60 | 3,176,980 |
| CATY | 37.90▼ | -0.03 (-0.08%) | 38.36 | 37.86 | 281,500 |
| CBSH | 67.61▲ | +0.18 (+0.27%) | 67.71 | 67.41 | 542,500 |
| CCD | 21.76▼ | -0.05 (-0.23%) | 21.956 | 21.75 | 65,200 |
| CCI | 145.25▲ | +0.02 (+0.01%) | 146.21 | 144.42 | 2,070,000 |
| CDLX | 83.50▼ | -0.45 (-0.54%) | 84.99 | 81.56 | 517,700 |
| CDNS | 73.73▲ | +0.67 (+0.92%) | 73.83 | 72.65 | 1,893,500 |
| CET | 33.75▼ | -0.18 (-0.53%) | 34.00 | 33.42 | 18,500 |
| CGEN | 6.12▲ | +0.04 (+0.66%) | 6.20 | 6.01 | 297,500 |
| CGW | 42.41▲ | +0.40 (+0.95%) | 42.44 | 42.15 | 110,900 |
| CINF | 107.31▲ | +1.78 (+1.69%) | 107.42 | 105.85 | 576,200 |
| CINR | 18.08▲ | +0.25 (+1.40%) | 18.21 | 17.841 | 20,300 |
| CL | 71.18▲ | +0.43 (+0.61%) | 71.30 | 70.43 | 4,019,700 |
| CLW | 22.67▲ | +0.52 (+2.35%) | 22.71 | 21.90 | 140,800 |
| CMF | 61.79▼ | -0.09 (-0.15%) | 61.84 | 61.79 | 100,100 |
| CMG | 878.15▲ | +7.91 (+0.91%) | 879.00 | 867.07 | 361,200 |
| CNDT | 5.755▼ | -0.055 (-0.95%) | 5.87 | 5.71 | 1,287,600 |
| COMM | 14.78▲ | +0.03 (+0.20%) | 15.05 | 14.54 | 3,164,800 |
| CORN | 14.82▲ | +0.38 (+2.63%) | 14.83 | 14.44 | 74,900 |
| COST | 304.68▲ | +1.65 (+0.54%) | 305.30 | 303.03 | 2,506,500 |
| CP | 262.70▲ | +1.59 (+0.61%) | 263.59 | 260.36 | 411,036 |
| CPLP | 13.08▼ | -0.07 (-0.53%) | 13.26 | 13.01 | 119,300 |
| CQP | 42.16▼ | -0.26 (-0.61%) | 42.55 | 41.70 | 294,900 |
| CQQQ | 58.31▲ | +0.08 (+0.14%) | 58.60 | 57.94 | 165,500 |