Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.285 0.00 0.00 +0.135 (+2.20%) 6.285 6.255 44,035
ACER 30.895 0.00 0.00 +0.215 (+0.70%) 30.935 30.155 76,225
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGTC 4.35 0.00 0.00 +0.00 (+0.00%) 4.35 4.30 99,419
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIZ 105.59 0.00 0.00 +0.50 (+0.48%) 106.36 105.17 803,816
ALRM 57.12 0.00 0.00 +1.26 (+2.26%) 57.30 55.295 714,055
AMDA 0.2402 0.00 0.00 -0.0248 (-9.36%) 0.259 0.2402 1,461,538
AMN 51.275 0.00 0.00 +0.575 (+1.13%) 51.80 50.70 424,155
AMRS 7.97 0.00 0.00 +0.58 (+7.85%) 7.97 7.29 1,328,072
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
ANDV 152.595 0.00 0.00 +2.335 (+1.55%) 153.48 148.84 1,490,839
ANGI 23.11 0.00 0.00 +0.24 (+1.05%) 23.46 23.11 1,069,332
APTS 17.08 0.00 0.00 -0.42 (-2.40%) 17.20 16.95 266,835
APTV 89.78 0.00 0.00 +2.48 (+2.84%) 90.09 88.17 1,994,441
APY 44.975 0.00 0.00 +1.125 (+2.57%) 45.215 43.58 587,849
ARCB 47.10 0.00 0.00 +0.40 (+0.86%) 47.45 46.50 260,217
ARCT 9.865 0.00 0.00 +0.475 (+5.06%) 9.865 9.865 22,409
ARES 23.00 23.00 23.05 +0.00 (+0.00%) 23.475 22.925 619,546
ARLO 15.05 0.00 0.00 -1.06 (-6.58%) 16.65 14.93 956,798
ARLP 19.375 0.00 0.00 -0.025 (-0.13%) 19.525 19.35 382,674
ATH 53.22 0.00 0.00 +1.64 (+3.18%) 53.29 52.22 1,095,170
ATHX 1.855 0.00 0.00 -0.015 (-0.80%) 1.905 1.85 488,140
AUPH 5.715 0.00 0.00 -0.125 (-2.14%) 5.93 5.70 456,777
AVID 5.705 5.70 0.00 +0.155 (+2.79%) 5.77 5.61 280,603
AXL 18.935 0.00 0.00 +0.695 (+3.81%) 19.00 18.545 1,741,322
BA 367.75 0.00 0.00 +2.53 (+0.69%) 371.67 365.775 3,329,901
BANF 62.35 0.00 0.00 +1.50 (+2.47%) 62.65 62.00 39,865
BATRA 26.38 0.00 0.00 +0.08 (+0.30%) 26.385 26.175 51,688
BCO 73.40 0.00 0.00 +3.10 (+4.41%) 73.65 70.825 435,218
BGB 15.92 0.00 15.92 -0.02 (-0.13%) 15.92 15.84 120,241
BGY 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.70 282,402
BIF 11.32 11.31 11.32 +0.04 (+0.35%) 11.325 11.29 145,217
BMCH 21.10 0.00 0.00 -0.30 (-1.40%) 21.85 20.95 377,724
BNO 21.99 0.00 0.00 -0.16 (-0.72%) 22.19 21.97 176,979
BNS 60.135 0.00 0.00 +0.725 (+1.22%) 60.21 59.78 801,326
BREW 16.975 0.00 0.00 -0.175 (-1.02%) 17.20 16.75 117,272
BRK.A 333,030.00 332,520.00 333,030.00 +1,030.00 (+0.31%) 334,050.00 332,880.00 267
BRK.B 221.87 0.00 0.00 +0.92 (+0.42%) 222.98 221.36 3,904,819
BTAI 7.56 0.00 0.00 -0.03 (-0.40%) 7.83 7.56 37,861
BUD 91.92 0.00 0.00 +1.99 (+2.21%) 92.22 91.395 1,791,546
BWA 45.77 0.00 0.00 +0.64 (+1.42%) 46.89 45.65 2,362,505
BX 37.795 0.00 0.00 +0.295 (+0.79%) 38.285 37.66 3,397,669
BXMT 34.23 0.00 0.00 +0.14 (+0.41%) 34.23 33.82 904,673
BYD 34.50 0.00 0.00 +1.13 (+3.39%) 34.50 33.345 1,170,232
CBIO 10.24 10.24 0.00 +0.65 (+6.78%) 10.24 9.825 207,358
CBL 4.30 0.00 0.00 +0.15 (+3.61%) 4.30 4.115 2,828,364
CBOE 107.12 0.00 0.00 +0.18 (+0.17%) 107.12 105.345 856,956
CC 41.55 0.00 0.00 +1.01 (+2.49%) 42.13 40.93 1,987,095
CCI 112.35 0.00 0.00 +0.53 (+0.47%) 112.71 111.42 1,966,385
CCJ 9.985 0.00 0.00 +0.305 (+3.15%) 10.03 9.70 1,783,493
CCU 27.845 0.00 0.00 +0.655 (+2.41%) 27.86 27.445 306,859
CCXI 12.35 12.34 12.36 +0.52 (+4.40%) 12.43 11.81 232,970
CDAY 42.81 0.00 0.00 -0.61 (-1.40%) 44.07 41.955 601,684
CDXC 3.925 0.00 0.00 +0.275 (+7.53%) 4.05 3.73 303,069
CE 116.88 0.00 0.00 +2.25 (+1.96%) 117.73 115.61 925,821
CEIX 42.25 0.00 0.00 +0.72 (+1.73%) 42.27 41.47 319,657
CEO 185.50 0.00 0.00 -5.63 (-2.95%) 188.16 185.08 119,352
CFR 110.27 0.00 0.00 +1.38 (+1.27%) 111.12 110.08 393,322
CGC 52.35 0.00 0.00 +3.00 (+6.08%) 52.35 48.59 18,631,280
CHEF 36.425 0.00 36.45 -0.725 (-1.95%) 37.45 36.10 266,148
CHK 4.405 0.00 0.00 +0.105 (+2.44%) 4.48 4.335 27,601,586
CHMI 18.46 0.00 0.00 +0.02 (+0.11%) 18.49 18.31 118,829
CHRS 16.35 0.00 0.00 -0.15 (-0.91%) 16.65 16.025 501,678
CHY 13.37 0.00 13.37 +0.045 (+0.34%) 13.45 13.37 192,802
CLB 110.26 0.00 0.00 -0.24 (-0.22%) 111.735 109.955 348,838
CLIR 1.70 0.00 0.00 -0.05 (-2.86%) 1.80 1.675 115,481
CLSN 2.71 0.00 2.72 -0.0598 (-2.16%) 2.75 2.68 236,686
CMCSA 37.815 0.00 0.00 +0.495 (+1.33%) 37.985 37.125 17,884,087
CMP 69.725 0.00 0.00 +1.825 (+2.69%) 69.725 68.30 367,705
CNX 14.695 0.00 0.00 -0.105 (-0.71%) 14.96 14.57 2,494,181
COG 22.905 0.00 0.00 +0.645 (+2.90%) 23.015 22.34 6,164,418
CPLP 2.79 0.00 2.80 -0.03 (-1.06%) 2.825 2.775 573,088
CPRX 3.115 0.00 0.00 +0.045 (+1.47%) 3.44 3.07 616,730
CPST 1.035 0.00 0.00 +0.065 (+6.70%) 1.035 0.98 845,773
CRD.B 9.30 0.00 0.00 +0.11 (+1.20%) 9.35 9.22 12,978
CRHM 4.025 4.00 4.05 +0.025 (+0.63%) 4.05 4.00 115,879
CRUS 40.26 0.00 0.00 +1.74 (+4.52%) 40.37 39.10 1,036,802
CSGP 420.08 0.00 0.00 +4.89 (+1.18%) 422.96 414.885 149,721
CSWC 19.10 0.00 0.00 -0.01 (-0.05%) 19.10 19.10 34,621
CTG 5.395 5.13 0.00 +0.065 (+1.22%) 5.41 5.39 30,177
CUZ 9.09 0.00 0.00 +0.19 (+2.13%) 9.105 8.855 3,486,323
CVA 16.825 0.00 0.00 +0.125 (+0.75%) 16.825 16.625 587,492
CVE 9.205 0.00 0.00 -0.015 (-0.16%) 9.34 9.145 4,046,566
CVRS 1.355 0.00 0.00 -0.075 (-5.24%) 1.445 1.335 1,000,000
CYTK 8.125 8.10 8.15 -0.225 (-2.69%) 8.425 8.025 256,529
DB 12.255 0.00 0.00 +0.305 (+2.55%) 12.35 12.17 5,310,445
DCI 58.35 0.00 0.00 -0.06 (-0.10%) 58.87 58.16 534,629
DEA 19.73 0.00 0.00 +0.39 (+2.02%) 19.74 19.31 594,326
DIS 111.63 0.00 0.00 +1.84 (+1.68%) 111.94 110.11 6,024,992
DLTR 86.23 0.00 0.00 +1.95 (+2.31%) 86.28 84.17 5,354,069
DSE 6.01 6.01 6.02 +0.04 (+0.67%) 6.01 5.935 155,774
DSU 11.245 0.00 0.00 +0.005 (+0.04%) 11.245 11.23 114,504
DVY 101.96 0.00 0.00 +0.34 (+0.33%) 101.99 101.58 424,078
DXLG 2.50 0.00 2.50 -0.10 (-3.85%) 2.55 2.475 93,645
DYNT 3.15 3.10 0.00 -0.10 (-3.08%) 3.15 3.15 10,196
DZSI 11.46 0.00 0.00 +0.16 (+1.42%) 11.56 11.38 24,242
ECOR 13.95 0.00 0.00 +0.02 (+0.14%) 14.70 13.795 93,196