Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 318.73 +3.49 (+1.11%) 318.74 315.00 34,138,700
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
ACN 209.20 +0.22 (+0.11%) 210.65 208.35 2,584,500
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACU 24.27 +0.07 (+0.29%) 24.65 23.78 8,400
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
ADNT 21.84 -0.09 (-0.41%) 22.24 21.45 1,194,200
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AGQ 32.02 +0.17 (+0.53%) 32.26 31.75 338,300
AGX 43.37 +0.26 (+0.60%) 43.96 42.96 187,900
AGYS 28.18 +0.51 (+1.84%) 28.38 27.46 151,500
AIG 52.90 +0.54 (+1.03%) 53.08 52.53 4,936,400
AIIQ 27.524 +0.073 (+0.27%) 27.524 27.48 2,400
ALGN 280.70 -4.33 (-1.52%) 287.77 278.64 793,400
ALX 349.32 -4.16 (-1.18%) 353.53 349.06 16,800
AMCR 10.90 +0.08 (+0.74%) 10.91 10.79 6,029,000
AMD 50.93 +1.16 (+2.33%) 51.05 49.90 57,627,500
AMH 26.95 -0.12 (-0.44%) 27.05 26.84 1,377,200
AMJ 22.61 -0.14 (-0.62%) 22.84 22.54 4,125,400
AMOM 27.00 +0.10 (+0.37%) 27.00 26.94 800
AMZN 1,864.72 -13.2199 (-0.70%) 1,886.64 1,857.25 3,946,320
ANTM 305.39 +0.34 (+0.11%) 305.65 300.08 1,312,600
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
APDN 4.29 +0.07 (+1.66%) 4.42 4.09 226,900
APEX 0.82 -0.12 (-12.77%) 0.89 0.80 713,600
APHA 5.27 +0.08 (+1.54%) 5.33 5.08 6,646,000
AQUA 19.48 +0.00 (+0.00%) 19.77 19.33 668,100
ARCB 28.09 -0.67 (-2.33%) 28.76 27.57 178,800
ARGO 70.11 +0.49 (+0.70%) 70.44 69.53 159,300
ARLP 11.00 -0.07 (-0.63%) 11.18 10.91 819,900
ARNA 46.67 +0.39 (+0.84%) 47.25 46.40 486,700
AROW 37.10 -0.30 (-0.80%) 37.69 36.76 26,500
ASC 7.30 -0.04 (-0.54%) 7.59 7.29 272,200
ATRS 4.24 -0.20 (-4.50%) 4.47 4.24 1,422,700
AU 20.39 -0.25 (-1.21%) 20.76 20.09 3,355,100
AUMN 0.30 +0.01 (+3.45%) 0.31 0.28 483,700
AVRO 22.78 +1.99 (+9.57%) 22.98 20.95 235,200
AVXL 3.30 +0.13 (+4.10%) 3.40 3.15 1,028,200
AWP 6.62 -0.13 (-1.93%) 6.73 6.62 463,400
AX 30.45 +0.13 (+0.43%) 30.54 30.22 309,900
AXGN 14.31 -0.71 (-4.73%) 15.13 14.18 352,900
AYI 123.28 +0.88 (+0.72%) 123.95 122.55 564,900
BAC 34.71 -0.01 (-0.03%) 34.95 34.60 53,609,200
BAM 62.27 +0.57 (+0.92%) 62.65 61.75 1,343,900
BAP 216.85 +1.00 (+0.46%) 217.18 212.41 262,100
BBK 15.74 +0.09 (+0.58%) 15.74 15.69 26,700
BBL 48.42 +0.87 (+1.83%) 48.67 48.16 892,800
BBW 4.89 +0.32 (+7.00%) 4.93 4.55 294,100
BCEL 14.84 -1.00 (-6.31%) 15.916 14.39 206,000
BGIO 9.77 -0.02 (-0.20%) 9.84 9.77 51,000
BH.A 605.58 +0.63 (+0.10%) 630.02 592.67 834
BHE 36.84 +0.10 (+0.27%) 37.00 36.60 320,900
BIDU 139.61 +0.12 (+0.09%) 140.99 138.35 4,230,200
BIO 376.89 -2.81 (-0.74%) 381.19 375.52 262,100
BIOS 4.20 +0.10 (+2.44%) 4.20 4.04 1,296,400
BKR 23.61 +0.10 (+0.43%) 23.85 23.40 5,454,800
BLD 111.60 +1.19 (+1.08%) 112.09 110.10 346,300
BLDR 26.82 -0.21 (-0.78%) 27.50 26.79 1,268,600
BLNK 2.05 -0.09 (-4.21%) 2.15 2.04 238,100
BLOK 19.67 -0.01 (-0.05%) 19.67 19.55 28,900
BMI 63.45 -0.18 (-0.28%) 64.03 63.25 196,300
BPR 19.83 +0.63 (+3.28%) 19.90 19.50 1,339,000
BRID 24.75 -0.80 (-3.13%) 25.68 24.28 13,100
BRKS 43.61 -0.53 (-1.20%) 44.55 43.31 549,200
BRY 8.07 -0.26 (-3.12%) 8.48 8.00 825,000
BSMX 7.26 +0.08 (+1.11%) 7.26 7.12 541,400
BTG 4.12 +0.03 (+0.73%) 4.22 4.07 7,169,500
BWA 41.53 -0.35 (-0.84%) 42.18 41.22 1,426,300
BWFG 27.76 -0.37 (-1.32%) 28.33 27.75 12,000
BYND 109.12 -1.28 (-1.16%) 113.11 107.43 10,434,800
CAH 53.93 -0.49 (-0.90%) 54.64 53.63 2,566,400
CALX 8.58 -0.09 (-1.04%) 8.71 8.52 184,400
CARE 21.02 -0.41 (-1.91%) 21.53 20.95 70,100
CASS 57.81 +0.89 (+1.56%) 57.87 56.71 50,500
CAT 147.78 -0.09 (-0.06%) 148.274 146.60 3,176,980
CATY 37.90 -0.03 (-0.08%) 38.36 37.86 281,500
CBSH 67.61 +0.18 (+0.27%) 67.71 67.41 542,500
CCD 21.76 -0.05 (-0.23%) 21.956 21.75 65,200
CCI 145.25 +0.02 (+0.01%) 146.21 144.42 2,070,000
CDLX 83.50 -0.45 (-0.54%) 84.99 81.56 517,700
CDNS 73.73 +0.67 (+0.92%) 73.83 72.65 1,893,500
CET 33.75 -0.18 (-0.53%) 34.00 33.42 18,500
CGEN 6.12 +0.04 (+0.66%) 6.20 6.01 297,500
CGW 42.41 +0.40 (+0.95%) 42.44 42.15 110,900
CINF 107.31 +1.78 (+1.69%) 107.42 105.85 576,200
CINR 18.08 +0.25 (+1.40%) 18.21 17.841 20,300
CL 71.18 +0.43 (+0.61%) 71.30 70.43 4,019,700
CLW 22.67 +0.52 (+2.35%) 22.71 21.90 140,800
CMF 61.79 -0.09 (-0.15%) 61.84 61.79 100,100
CMG 878.15 +7.91 (+0.91%) 879.00 867.07 361,200
CNDT 5.755 -0.055 (-0.95%) 5.87 5.71 1,287,600
COMM 14.78 +0.03 (+0.20%) 15.05 14.54 3,164,800
CORN 14.82 +0.38 (+2.63%) 14.83 14.44 74,900
COST 304.68 +1.65 (+0.54%) 305.30 303.03 2,506,500
CP 262.70 +1.59 (+0.61%) 263.59 260.36 411,036
CPLP 13.08 -0.07 (-0.53%) 13.26 13.01 119,300
CQP 42.16 -0.26 (-0.61%) 42.55 41.70 294,900
CQQQ 58.31 +0.08 (+0.14%) 58.60 57.94 165,500