Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.98▼ | -0.01 (-0.10%) | 10.015 | 9.98 | 1,317,737 |
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| AAPL | 130.48▲ | +3.13 (+2.46%) | 130.49 | 127.07 | 96,650,035 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACTV | 39.13▼ | -0.4678 (-1.18%) | 39.56 | 39.11 | 9,633 |
| ADTX | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.92 | 335,613 |
| ADUS | 90.87▼ | -0.10 (-0.11%) | 91.49 | 89.27 | 125,283 |
| AENZ | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.43 | 183,799 |
| AEVA | 10.51▼ | -0.64 (-5.74%) | 11.475 | 10.47 | 1,826,765 |
| AFI | 5.53▼ | -0.20 (-3.49%) | 5.908 | 5.44 | 143,859 |
| AFIN | 9.00▼ | -0.09 (-0.99%) | 9.15 | 8.975 | 865,736 |
| AGZD | 46.9208▲ | +0.0008 (+0.00%) | 46.955 | 46.9208 | 46,684 |
| AIEQ | 40.3013▲ | +0.1613 (+0.40%) | 40.48 | 40.20 | 21,393 |
| AIF | 15.37▲ | +0.17 (+1.12%) | 15.40 | 15.21 | 26,412 |
| AJRD | 49.70▲ | +0.19 (+0.38%) | 49.84 | 49.30 | 680,884 |
| ALC | 70.83▲ | +0.38 (+0.54%) | 71.49 | 70.705 | 1,152,096 |
| ALG | 149.08▼ | -0.29 (-0.19%) | 149.09 | 147.772 | 37,261 |
| ALHC | 24.51▲ | +0.91 (+3.86%) | 25.25 | 23.22 | 322,424 |
| ALTO | 6.28▲ | +0.19 (+3.12%) | 6.52 | 6.23 | 3,375,912 |
| ALVR | 22.70▲ | +0.65 (+2.95%) | 23.1948 | 22.03 | 260,257 |
| ALXO | 60.17▲ | +0.51 (+0.85%) | 62.425 | 59.35 | 220,793 |
| AMJ | 20.79▲ | +0.07 (+0.34%) | 21.05 | 20.625 | 591,686 |
| AMLP | 38.46▲ | +0.18 (+0.47%) | 38.9186 | 38.08 | 3,193,381 |
| ANAB | 24.89▲ | +0.61 (+2.51%) | 25.24 | 24.22 | 237,867 |
| ANGN | 13.19▼ | -0.25 (-1.86%) | 13.81 | 13.05 | 55,290 |
| AOK | 39.80▲ | +0.04 (+0.10%) | 39.80 | 39.73 | 110,164 |
| APRN | 5.85▼ | -0.25 (-4.10%) | 6.38 | 5.815 | 713,770 |
| ARDS | 7.03▲ | +0.10 (+1.44%) | 7.30 | 6.97 | 18,183 |
| ARL | 10.96▼ | -0.42 (-3.69%) | 11.43 | 10.96 | 8,213 |
| AROW | 36.66▼ | -0.23 (-0.62%) | 36.97 | 36.51 | 33,425 |
| ASHS | 38.19▼ | -0.045 (-0.12%) | 38.21 | 38.14 | 6,074 |
| ASPS | 7.43▲ | +0.29 (+4.06%) | 7.96 | 7.10 | 287,720 |
| ATHX | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 1,958,818 |
| ATNM | 8.55▲ | +0.04 (+0.47%) | 8.64 | 8.46 | 186,510 |
| ATR | 143.49▼ | -2.34 (-1.60%) | 146.00 | 143.07 | 219,771 |
| AUDC | 33.68▲ | +0.25 (+0.75%) | 34.09 | 33.45 | 170,226 |
| AVIR | 23.81▲ | +0.05 (+0.21%) | 24.4799 | 23.02 | 1,236,955 |
| AWF | 12.31▼ | -0.05 (-0.40%) | 12.37 | 12.26 | 187,092 |
| AYTU | 5.33▼ | -0.11 (-2.02%) | 5.4508 | 5.25 | 905,658 |
| AZUL | 28.26▲ | +0.84 (+3.06%) | 28.78 | 27.97 | 1,295,455 |
| B | 54.99▲ | +0.30 (+0.55%) | 55.00 | 54.35 | 178,509 |
| BAR | 18.54▼ | -0.10 (-0.54%) | 18.56 | 18.35 | 552,533 |
| BATRA | 27.08▼ | -0.65 (-2.34%) | 27.87 | 26.91 | 49,046 |
| BAX | 82.77▲ | +0.53 (+0.64%) | 82.82 | 81.62 | 2,994,508 |
| BBIG | 4.60▼ | -0.55 (-10.68%) | 5.03 | 4.52 | 19,097,631 |
| BBSI | 75.42▲ | +0.09 (+0.12%) | 75.61 | 74.91 | 31,719 |
| BC | 95.61▼ | -1.07 (-1.11%) | 96.80 | 94.81 | 859,547 |
| BCI | 26.34▼ | -0.14 (-0.53%) | 26.3598 | 26.21 | 135,761 |
| BCML | 18.38▼ | -0.27 (-1.45%) | 18.56 | 18.37 | 38,784 |
| BECN | 53.86▼ | -1.13 (-2.05%) | 55.65 | 53.195 | 382,445 |
| BFIN | 11.06▼ | -0.09 (-0.81%) | 11.15 | 11.01 | 58,372 |
| BGH | 16.64 | +0.00 (+0.00%) | 16.73 | 16.61 | 79,727 |
| BGLD | 19.82▼ | -0.075 (-0.38%) | 19.88 | 19.81 | 3,359 |
| BGS | 34.07▲ | +1.08 (+3.27%) | 34.17 | 32.53 | 1,558,431 |
| BHF | 46.23▼ | -0.42 (-0.90%) | 46.96 | 45.99 | 667,015 |
| BIMI | 1.50▲ | +0.0802 (+5.65%) | 1.54 | 1.41 | 520,672 |
| BIZD | 17.67▲ | +0.01 (+0.06%) | 17.70 | 17.56 | 202,483 |
| BL | 107.11▲ | +1.01 (+0.95%) | 107.98 | 106.13 | 459,977 |
| BLCT | 7.09▲ | +0.17 (+2.46%) | 7.09 | 6.81 | 133,037 |
| BLE | 15.42▼ | -0.07 (-0.45%) | 15.54 | 15.39 | 111,871 |
| BLFS | 38.63▲ | +0.63 (+1.66%) | 39.49 | 37.51 | 301,041 |
| BMA | 17.66▲ | +0.04 (+0.23%) | 18.00 | 17.52 | 486,422 |
| BNTX | 220.58▼ | -17.97 (-7.53%) | 240.82 | 212.40 | 4,421,385 |
| BOKF | 87.86▼ | -1.15 (-1.29%) | 89.73 | 87.32 | 156,857 |
| BRK.A | 425,880.00▼ | -4,402.00 (-1.02%) | 430,407.2188 | 423,242.00 | 2,079 |
| BRKL | 16.14▼ | -0.18 (-1.10%) | 16.40 | 16.04 | 247,366 |
| BRKS | 100.95▲ | +1.33 (+1.34%) | 104.31 | 99.52 | 830,500 |
| BSIG | 22.30▼ | -0.43 (-1.89%) | 22.76 | 22.25 | 382,394 |
| BSY | 63.43▼ | -0.35 (-0.55%) | 63.94 | 62.28 | 2,179,773 |
| BTI | 40.27▲ | +0.18 (+0.45%) | 40.27 | 39.72 | 2,992,285 |
| BTO | 39.03▼ | -0.56 (-1.41%) | 39.8108 | 38.81 | 66,277 |
| BUD | 78.99▲ | +0.83 (+1.06%) | 79.00 | 78.19 | 1,164,772 |
| CAAS | 4.80▼ | -0.24 (-4.76%) | 5.05 | 4.80 | 104,952 |
| CABA | 8.40▼ | -0.16 (-1.87%) | 8.80 | 8.26 | 121,091 |
| CAF | 23.21▼ | -0.11 (-0.47%) | 23.26 | 23.18 | 36,630 |
| CATY | 40.69▼ | -0.58 (-1.41%) | 42.92 | 40.41 | 374,607 |
| CBLI | 5.33▼ | -0.50 (-8.58%) | 5.85 | 5.32 | 87,830 |
| CBU | 78.39▼ | -0.42 (-0.53%) | 79.08 | 77.92 | 197,360 |
| CCO | 2.90▼ | -0.08 (-2.68%) | 3.02 | 2.90 | 3,277,268 |
| CDTX | 2.10▼ | -0.06 (-2.78%) | 2.1854 | 2.09 | 381,523 |
| CE | 156.47▼ | -3.87 (-2.41%) | 160.37 | 155.71 | 774,466 |
| CEIX | 17.78▲ | +0.20 (+1.14%) | 18.08 | 17.45 | 462,203 |
| CELH | 64.55▲ | +0.74 (+1.16%) | 64.90 | 62.00 | 1,585,396 |
| CEN | 14.12▲ | +0.13 (+0.93%) | 14.15 | 13.92 | 24,398 |
| CF | 52.69▼ | -1.11 (-2.06%) | 54.17 | 52.41 | 2,180,150 |
| CFR | 114.12▼ | -2.16 (-1.86%) | 116.56 | 113.40 | 278,956 |
| CGNT | 24.07▲ | +0.12 (+0.50%) | 24.53 | 23.69 | 465,765 |
| CGW | 54.4831▼ | -0.0469 (-0.09%) | 54.7199 | 54.31 | 60,026 |
| CHCO | 77.41▼ | -0.50 (-0.64%) | 78.47 | 76.985 | 58,009 |
| CHE | 478.65▼ | -2.17 (-0.45%) | 480.585 | 473.2679 | 91,201 |
| CHUY | 37.96▼ | -1.41 (-3.58%) | 39.92 | 37.28 | 167,670 |
| CLBS | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.6219 | 687,883 |
| CLDR | 15.79▼ | -0.01 (-0.06%) | 15.855 | 15.77 | 7,303,750 |
| CLII | 13.68▼ | -0.05 (-0.36%) | 14.12 | 13.36 | 567,384 |
| CLMT | 6.48 | +0.00 (+0.00%) | 6.56 | 6.34 | 164,744 |
| CLVT | 26.32▼ | -0.20 (-0.75%) | 26.555 | 26.21 | 5,831,389 |
| CM | 118.94▲ | +0.20 (+0.17%) | 119.155 | 118.60 | 604,826 |
| CMBS | 54.52▼ | -0.03 (-0.05%) | 54.57 | 54.4702 | 78,938 |
| CMC | 32.66▼ | -0.44 (-1.33%) | 33.30 | 32.50 | 987,315 |
| CMO | 6.69▲ | +0.04 (+0.60%) | 6.77 | 6.66 | 741,712 |