Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 6.08▼ | -0.17 (-2.72%) | 6.685 | 5.92 | 10,251,655 |
| ACIU | 7.58▲ | +0.43 (+6.01%) | 7.70 | 6.82 | 187,400 |
| ACTT | 9.86▼ | -0.03 (-0.30%) | 10.00 | 9.80 | 327,192 |
| AGD | 7.20▲ | +0.15 (+2.13%) | 7.28 | 6.9251 | 121,924 |
| AGIO | 37.24▲ | +2.79 (+8.10%) | 37.65 | 34.08 | 828,900 |
| AGLE | 4.35▼ | -0.02 (-0.46%) | 4.75 | 4.07 | 82,500 |
| AGX | 34.94▼ | -0.57 (-1.61%) | 35.40 | 33.14 | 174,800 |
| AIR | 17.19▲ | +0.70 (+4.24%) | 17.29 | 16.26 | 561,600 |
| AIV | 31.22▼ | -1.10 (-3.40%) | 33.66 | 30.40 | 2,135,200 |
| AJG | 78.76▲ | +1.76 (+2.29%) | 79.06 | 75.57 | 1,651,600 |
| AKR | 10.44▼ | -0.56 (-5.09%) | 11.51 | 10.08 | 1,155,700 |
| ALE | 56.60▼ | -0.22 (-0.39%) | 58.19 | 54.48 | 565,500 |
| ALRS | 16.98▲ | +1.72 (+11.27%) | 17.25 | 15.15 | 28,700 |
| ALYA | 1.57▼ | -0.07 (-4.27%) | 1.62 | 1.57 | 8,743 |
| AM | 2.28▲ | +0.23 (+11.22%) | 2.64 | 2.15 | 10,292,804 |
| AMPY | 0.5684▲ | +0.0368 (+6.92%) | 0.6449 | 0.5501 | 656,601 |
| AMT | 220.75▲ | +13.78 (+6.66%) | 221.09 | 205.59 | 3,993,100 |
| AMX | 11.34▲ | +0.07 (+0.62%) | 11.67 | 11.21 | 4,598,000 |
| AN | 25.21▼ | -1.31 (-4.94%) | 27.11 | 24.2629 | 1,248,741 |
| ANAB | 13.50▲ | +0.20 (+1.50%) | 13.74 | 13.06 | 722,900 |
| ANDE | 16.92▼ | -0.91 (-5.10%) | 18.22 | 16.40 | 290,865 |
| APEI | 21.89▼ | -0.95 (-4.16%) | 24.12 | 21.11 | 129,728 |
| APM | 3.165▼ | -0.695 (-18.01%) | 3.85 | 2.6866 | 59,008 |
| APXT | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 298,790 |
| APY | 7.04▲ | +0.94 (+15.41%) | 7.22 | 6.10 | 2,527,600 |
| AQMS | 0.3796▼ | -0.0304 (-7.41%) | 0.44 | 0.354 | 446,685 |
| ARCO | 3.05▲ | +0.02 (+0.66%) | 3.17 | 3.00 | 1,279,737 |
| ASFI | 8.16▲ | +0.09 (+1.12%) | 8.65 | 8.16 | 10,504 |
| ASMB | 15.59▲ | +1.02 (+7.00%) | 15.72 | 14.20 | 344,800 |
| ASTC | 2.55▲ | +0.27 (+11.84%) | 3.10 | 2.24 | 2,741,366 |
| ATIS | 0.05▼ | -0.08 (-61.54%) | 0.25 | 0.05 | 38,303 |
| ATLO | 18.69▼ | -0.34 (-1.79%) | 19.54 | 17.80 | 26,645 |
| ATRO | 7.80▲ | +0.39 (+5.26%) | 8.26 | 7.22 | 481,800 |
| AVB | 135.34▼ | -2.68 (-1.94%) | 142.09 | 131.93 | 1,555,300 |
| BANR | 31.39▼ | -0.12 (-0.38%) | 32.43 | 30.43 | 315,000 |
| BAP | 136.64▲ | +2.76 (+2.06%) | 139.50 | 132.90 | 619,700 |
| BB | 3.23▼ | -0.13 (-3.87%) | 3.52 | 3.19 | 9,663,700 |
| BC | 29.55▼ | -1.71 (-5.47%) | 31.52 | 28.805 | 1,317,512 |
| BCH | 17.37▲ | +1.46 (+9.18%) | 17.41 | 16.45 | 226,300 |
| BCO | 46.73▲ | +0.18 (+0.39%) | 47.95 | 45.35 | 654,700 |
| BDC | 34.83▲ | +0.88 (+2.59%) | 35.28 | 33.20 | 542,447 |
| BGR | 6.65▲ | +0.44 (+7.09%) | 6.95 | 6.35 | 429,900 |
| BHB | 14.86▲ | +0.08 (+0.54%) | 15.24 | 14.30 | 49,300 |
| BHF | 20.39▼ | -0.81 (-3.82%) | 22.645 | 19.79 | 2,116,500 |
| BHR | 1.24▼ | -0.08 (-6.06%) | 1.75 | 1.22 | 511,900 |
| BICK | 19.7754▲ | +0.4954 (+2.57%) | 20.09 | 19.50 | 58,199 |
| BKI | 59.50▲ | +1.42 (+2.44%) | 59.89 | 56.90 | 1,297,400 |
| BNED | 1.21▼ | -0.01 (-0.82%) | 1.32 | 1.19 | 595,284 |
| BRID | 21.52▲ | +0.32 (+1.51%) | 22.00 | 21.13 | 7,001 |
| BRK.A | 271,475.00▲ | +10,225.00 (+3.91%) | 271,475.00 | 261,895.00 | 900 |
| BRT | 10.36▲ | +0.87 (+9.17%) | 10.47 | 9.34 | 90,800 |
| BSM | 4.95▲ | +0.45 (+10.00%) | 5.38 | 4.57 | 727,100 |
| BTI | 36.90▲ | +1.83 (+5.22%) | 36.99 | 35.87 | 4,689,718 |
| BWFG | 12.99▼ | -0.03 (-0.23%) | 14.38 | 12.07 | 28,700 |
| BXMX | 10.03▲ | +0.12 (+1.21%) | 10.24 | 9.5241 | 805,275 |
| CAAS | 1.62▼ | -0.09 (-5.26%) | 1.72 | 1.57 | 37,900 |
| CAT | 116.74▲ | +5.39 (+4.84%) | 118.52 | 111.13 | 7,945,661 |
| CBRL | 70.34▼ | -3.02 (-4.12%) | 73.23 | 67.32 | 978,864 |
| CCB | 10.00 | +0.00 (+0.00%) | 12.079 | 9.71 | 28,100 |
| CCBG | 19.18▲ | +0.06 (+0.31%) | 20.36 | 18.23 | 60,300 |
| CCJ | 8.04▲ | +0.29 (+3.74%) | 8.25 | 7.55 | 4,377,300 |
| CDR | 0.6794▼ | -0.0806 (-10.61%) | 0.8095 | 0.6702 | 712,548 |
| CE | 68.60▲ | +0.55 (+0.81%) | 72.21 | 66.525 | 1,472,708 |
| CELC | 5.35▼ | -0.17 (-3.08%) | 5.77 | 5.15 | 20,400 |
| CEM | 2.20▲ | +0.29 (+15.18%) | 2.33 | 1.9492 | 1,601,231 |
| CHA | 31.07▲ | +1.61 (+5.47%) | 31.14 | 30.30 | 169,600 |
| CHRW | 68.92▲ | +2.35 (+3.53%) | 69.56 | 65.79 | 2,834,600 |
| CIGI | 45.38▼ | -0.55 (-1.20%) | 47.59 | 44.59 | 137,800 |
| CIK | 2.32▲ | +0.02 (+0.87%) | 2.3399 | 2.2144 | 422,313 |
| CIO | 7.14▲ | +0.19 (+2.73%) | 7.22 | 6.79 | 775,800 |
| CIT | 14.87▼ | -0.10 (-0.67%) | 16.0675 | 14.57 | 2,842,421 |
| CLAR | 9.66▲ | +0.53 (+5.81%) | 9.79 | 8.98 | 179,800 |
| CLBK | 14.19▲ | +0.33 (+2.38%) | 14.315 | 13.77 | 352,289 |
| CLS | 3.42▲ | +0.09 (+2.70%) | 3.70 | 3.27 | 777,700 |
| CMA | 27.79▲ | +0.62 (+2.28%) | 29.33 | 26.69 | 3,577,709 |
| CMCO | 21.47▲ | +0.04 (+0.19%) | 22.2132 | 20.55 | 160,772 |
| CNBKA | 59.74▲ | +1.79 (+3.09%) | 60.75 | 55.89 | 19,100 |
| CNET | 0.71▼ | -0.05 (-6.58%) | 0.76 | 0.68 | 156,700 |
| COMT | 22.42▲ | +0.70 (+3.22%) | 23.26 | 21.81 | 268,300 |
| COTY | 4.46 | +0.00 (+0.00%) | 5.22 | 4.27 | 9,243,000 |
| CRC | 1.14▲ | +0.203 (+21.66%) | 1.16 | 0.96 | 5,589,600 |
| CRD.B | 5.71▼ | -0.18 (-3.06%) | 5.95 | 5.60 | 22,000 |
| CTAS | 165.19▲ | +2.50 (+1.54%) | 167.29 | 158.89 | 1,395,619 |
| CTRA | 2.86▲ | +0.30 (+11.72%) | 2.92 | 2.45 | 319,100 |
| CVS | 55.41▼ | -2.93 (-5.02%) | 56.98 | 54.07 | 16,779,700 |
| CVTI | 7.24▼ | -0.25 (-3.34%) | 7.72 | 7.16 | 250,488 |
| CVX | 76.12▲ | +7.56 (+11.03%) | 78.70 | 69.58 | 23,198,100 |
| CXP | 11.10▼ | -0.30 (-2.63%) | 11.82 | 10.66 | 1,534,906 |
| CYRX | 16.06▲ | +0.15 (+0.94%) | 16.22 | 15.04 | 487,500 |
| DAL | 22.68▼ | -1.19 (-4.99%) | 24.65 | 22.51 | 38,635,216 |
| DDS | 25.65▼ | -2.29 (-8.20%) | 29.50 | 25.55 | 601,400 |
| DFS | 30.99▼ | -0.54 (-1.71%) | 32.34 | 30.265 | 5,451,960 |
| DG | 159.70▲ | +6.54 (+4.27%) | 161.33 | 152.83 | 3,624,900 |
| DGLD | 20.61▼ | -1.47 (-6.66%) | 21.32 | 20.25 | 236,500 |
| DHR | 136.43▲ | +7.73 (+6.01%) | 136.63 | 127.70 | 5,152,900 |
| DHS | 55.37▲ | +1.43 (+2.65%) | 55.535 | 53.87 | 136,085 |
| DIVB | 22.40▲ | +0.30 (+1.36%) | 22.45 | 21.90 | 42,200 |
| DLB | 52.98▲ | +0.62 (+1.18%) | 53.725 | 51.60 | 670,067 |
| DLTR | 70.46▼ | -2.48 (-3.40%) | 72.94 | 68.81 | 4,586,712 |
| DNKN | 48.55▼ | -2.70 (-5.27%) | 51.96 | 47.045 | 1,928,212 |