Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 15.00▼ | 14.95 | 15.00 | -1.175 (-7.26%) | 15.90 | 14.60 | 1,424,539 |
| ABMD | 163.93▲ | 163.93 | 163.97 | +4.14 (+2.59%) | 164.60 | 159.51 | 310,829 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ACHV | 2.29▼ | 2.20 | 2.38 | -0.07 (-2.97%) | 2.38 | 2.19 | 42,955 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACSF | 11.60▲ | 11.50 | 11.60 | +0.35 (+3.11%) | 11.65 | 11.23 | 50,591 |
| ADMP | 5.25▲ | 5.20 | 5.25 | +0.05 (+0.96%) | 5.35 | 5.10 | 602,791 |
| AER | 49.905▼ | 49.90 | 49.91 | -0.255 (-0.51%) | 50.43 | 49.60 | 843,761 |
| AEZS | 2.14▲ | 2.13 | 2.14 | +0.039 (+1.86%) | 2.27 | 2.11 | 704,233 |
| AGCO | 72.62▼ | 72.61 | 72.63 | -0.75 (-1.02%) | 73.45 | 72.56 | 484,298 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGII | 60.80▲ | 60.75 | 60.80 | +0.25 (+0.41%) | 61.15 | 60.30 | 158,466 |
| AGR | 46.53▼ | 46.50 | 46.54 | -0.04 (-0.09%) | 46.67 | 46.33 | 290,126 |
| AI | 13.375▲ | 13.37 | 13.38 | +0.0251 (+0.19%) | 13.41 | 13.35 | 360,979 |
| ALK | 74.75▲ | 74.75 | 74.76 | +1.84 (+2.52%) | 74.92 | 72.55 | 1,636,315 |
| ALV | 125.24▲ | 125.14 | 125.24 | +0.80 (+0.64%) | 125.58 | 123.60 | 541,887 |
| AMSWA | 10.80 | 10.79 | 10.80 | +0.00 (+0.00%) | 10.83 | 10.73 | 71,297 |
| ANH | 6.135▲ | 6.13 | 6.14 | +0.035 (+0.57%) | 6.18 | 6.10 | 597,521 |
| ANSS | 122.04▲ | 122.04 | 122.07 | +1.23 (+1.02%) | 122.26 | 120.08 | 457,557 |
| ANTH | 1.40▲ | 1.39 | 1.40 | +0.045 (+3.32%) | 1.47 | 1.34 | 407,508 |
| AOI | 10.55▼ | 10.50 | 10.60 | -0.20 (-1.86%) | 10.95 | 10.30 | 25,591 |
| ARA | 14.27▼ | 14.25 | 14.27 | -0.92 (-6.06%) | 15.30 | 14.12 | 170,651 |
| ARCO | 9.80▲ | 9.80 | 9.85 | +0.15 (+1.55%) | 10.10 | 9.70 | 509,807 |
| ASGN | 51.38▲ | 51.37 | 51.38 | +0.53 (+1.04%) | 51.56 | 50.75 | 258,361 |
| AST | 3.20▲ | 3.15 | 3.20 | +0.05 (+1.59%) | 3.20 | 3.10 | 101,202 |
| ASX | 6.175▼ | 6.17 | 6.18 | -0.055 (-0.88%) | 6.21 | 6.14 | 878,553 |
| ATAI | 4.85▲ | 4.84 | 4.85 | +0.0208 (+0.43%) | 4.85 | 4.79 | 12,189 |
| ATNM | 0.61▲ | 0.59 | 0.59 | +0.0199 (+3.37%) | 0.61 | 0.58 | 477,423 |
| AZO | 574.03▲ | 573.96 | 574.24 | +20.53 (+3.71%) | 575.39 | 553.49 | 601,134 |
| BAX | 63.50▲ | 63.49 | 63.50 | +0.11 (+0.17%) | 63.75 | 63.34 | 2,126,468 |
| BBF | 14.83▼ | 14.80 | 14.83 | -0.04 (-0.27%) | 14.92 | 14.80 | 24,757 |
| BCOR | 25.05▲ | 25.00 | 25.05 | +0.15 (+0.60%) | 25.20 | 24.65 | 390,766 |
| BCPC | 80.17▲ | 80.15 | 80.19 | +0.85 (+1.07%) | 80.40 | 79.30 | 97,094 |
| BKCC | 7.245▲ | 7.24 | 7.25 | +0.015 (+0.21%) | 7.27 | 7.211 | 297,714 |
| BKFS | 43.75▲ | 43.70 | 43.75 | +0.25 (+0.57%) | 44.05 | 43.40 | 212,586 |
| BLDR | 17.31▲ | 17.31 | 17.32 | +0.56 (+3.34%) | 17.41 | 16.70 | 1,515,001 |
| BLMT | 29.60▲ | 0.00 | 0.00 | +0.50 (+1.72%) | 29.80 | 29.25 | 10,103 |
| BNJ | 15.47▲ | 15.47 | 15.49 | +0.0544 (+0.35%) | 15.53 | 15.42 | 12,520 |
| BNTC | 2.13▲ | 2.13 | 2.15 | +0.02 (+0.95%) | 2.15 | 2.07 | 14,534 |
| BPY | 23.25▲ | 23.24 | 23.25 | +0.08 (+0.35%) | 23.54 | 23.16 | 75,063 |
| BRKL | 14.825▲ | 14.80 | 14.85 | +0.125 (+0.85%) | 14.90 | 14.65 | 407,461 |
| BWFG | 34.05▼ | 33.92 | 34.20 | -0.02 (-0.06%) | 34.07 | 32.10 | 12,303 |
| BX | 33.19▲ | 33.19 | 33.20 | +0.36 (+1.10%) | 33.25 | 32.60 | 3,005,480 |
| BXMT | 31.40▲ | 31.39 | 31.40 | +0.24 (+0.77%) | 31.45 | 31.15 | 592,632 |
| CAA | 35.29▲ | 35.28 | 35.29 | +0.48 (+1.38%) | 35.39 | 34.79 | 849,184 |
| CAC | 42.35▲ | 42.21 | 42.36 | +0.82 (+1.97%) | 42.61 | 41.43 | 43,939 |
| CAFD | 14.76▲ | 14.73 | 14.76 | +0.30 (+2.07%) | 14.93 | 14.35 | 157,109 |
| CAJ | 33.79▼ | 33.79 | 33.80 | -0.03 (-0.09%) | 33.91 | 33.74 | 137,961 |
| CAMP | 20.43▲ | 20.42 | 20.44 | +0.56 (+2.82%) | 20.44 | 19.80 | 239,021 |
| CATM | 29.25▲ | 29.24 | 29.26 | +0.16 (+0.55%) | 29.39 | 29.08 | 423,325 |
| CATO | 13.02▲ | 13.01 | 13.02 | +0.23 (+1.80%) | 13.19 | 12.70 | 371,846 |
| CBT | 55.79▲ | 55.78 | 55.79 | +0.48 (+0.87%) | 55.89 | 55.13 | 294,249 |
| CDE | 9.085▲ | 9.08 | 9.09 | +0.045 (+0.50%) | 9.226 | 8.98 | 2,293,943 |
| CENX | 18.095▼ | 18.09 | 18.10 | -1.29 (-6.65%) | 19.00 | 17.96 | 2,379,778 |
| CGEN | 3.75▲ | 3.70 | 3.75 | +0.05 (+1.35%) | 3.90 | 3.65 | 107,043 |
| CHA | 49.94▼ | 49.86 | 49.95 | -0.01 (-0.02%) | 49.99 | 49.56 | 36,819 |
| CHMI | 18.46▲ | 18.46 | 18.47 | +0.21 (+1.15%) | 18.49 | 18.25 | 118,054 |
| CLDX | 2.66▲ | 2.65 | 2.66 | +0.20 (+8.13%) | 2.67 | 2.44 | 1,370,957 |
| CLVS | 78.61▲ | 78.60 | 78.64 | +1.65 (+2.14%) | 78.90 | 75.01 | 1,762,068 |
| CLWT | 3.30 | 3.10 | 3.30 | +0.00 (+0.00%) | 3.30 | 3.05 | 4,499 |
| CM | 88.77▲ | 88.77 | 88.78 | +0.63 (+0.71%) | 88.92 | 88.24 | 496,960 |
| CMD | 85.50▼ | 85.49 | 85.50 | -0.14 (-0.16%) | 86.16 | 85.46 | 128,782 |
| CNI | 81.91▼ | 81.91 | 81.92 | -0.69 (-0.84%) | 82.81 | 81.70 | 1,132,049 |
| CNXN | 26.53▲ | 26.51 | 26.54 | +0.58 (+2.24%) | 26.74 | 25.92 | 55,729 |
| CO | 11.1792▼ | 11.17 | 11.18 | -0.3208 (-2.79%) | 11.49 | 10.78 | 491,342 |
| COGT | 4.9501▼ | 4.85 | 5.00 | -0.0999 (-1.98%) | 5.10 | 4.70 | 236,657 |
| COP | 49.08▲ | 49.08 | 49.09 | +0.36 (+0.74%) | 49.65 | 48.63 | 5,752,439 |
| CORT | 18.20▲ | 18.19 | 18.20 | +0.69 (+3.94%) | 18.42 | 17.27 | 1,481,186 |
| COTY | 16.145▲ | 16.14 | 16.15 | +0.135 (+0.84%) | 16.16 | 15.95 | 8,777,585 |
| CPL | 17.34▲ | 17.34 | 17.35 | +0.08 (+0.46%) | 17.38 | 17.32 | 151,757 |
| CPLP | 3.555▼ | 3.55 | 3.56 | -0.025 (-0.70%) | 3.63 | 3.53 | 582,248 |
| CQH | 24.39▼ | 24.39 | 24.51 | -0.09 (-0.37%) | 24.72 | 24.25 | 127,679 |
| CQP | 27.05▼ | 27.01 | 27.07 | -0.31 (-1.13%) | 27.68 | 26.95 | 262,925 |
| CRC | 10.19▼ | 10.18 | 10.20 | -0.01 (-0.10%) | 10.25 | 9.72 | 1,411,589 |
| CRUS | 53.45▼ | 53.44 | 53.46 | -0.71 (-1.31%) | 54.24 | 53.00 | 984,398 |
| CSCO | 33.39▲ | 33.39 | 33.40 | +0.69 (+2.11%) | 33.53 | 32.64 | 24,763,453 |
| CSF | 42.14▲ | 42.05 | 42.14 | +0.345 (+0.83%) | 42.17 | 41.75 | 6,541 |
| CSGS | 38.11▲ | 38.09 | 38.11 | +0.50 (+1.33%) | 38.16 | 37.59 | 137,775 |
| CTAS | 136.69▼ | 136.66 | 136.70 | -0.76 (-0.55%) | 139.00 | 136.48 | 499,433 |
| CTSH | 72.03▲ | 72.03 | 72.04 | +0.16 (+0.22%) | 72.47 | 71.91 | 2,703,533 |
| CVS | 79.59▲ | 79.59 | 79.60 | +0.03 (+0.04%) | 79.90 | 78.62 | 4,946,620 |
| DDE | 1.04▲ | 1.04 | 1.05 | +0.0099 (+0.96%) | 1.04 | 0.99 | 21,517 |
| DGICA | 15.96▲ | 15.89 | 15.95 | +0.26 (+1.66%) | 15.97 | 15.74 | 23,124 |
| DIAX | 16.71▼ | 16.70 | 16.71 | -0.01 (-0.06%) | 16.76 | 16.68 | 112,146 |
| DNN | 0.4948▲ | 0.46 | 0.52 | +0.0205 (+4.32%) | 0.50 | 0.4613 | 284,578 |
| DO | 13.27▲ | 13.27 | 13.28 | +0.18 (+1.38%) | 13.49 | 13.00 | 3,071,797 |
| DRI | 82.86▼ | 82.85 | 82.87 | -0.17 (-0.20%) | 83.34 | 82.32 | 1,780,071 |
| DSGX | 27.70▲ | 25.80 | 29.65 | +0.025 (+0.09%) | 27.90 | 27.58 | 106,693 |
| DVN | 35.775▲ | 35.77 | 35.78 | +0.425 (+1.20%) | 35.81 | 35.15 | 4,193,236 |
| EBTC | 36.664▲ | 36.58 | 36.83 | +0.194 (+0.53%) | 36.85 | 36.605 | 7,109 |
| ECA | 11.245▼ | 11.24 | 11.25 | -0.065 (-0.57%) | 11.46 | 11.125 | 12,000,854 |
| ECOM | 11.10▼ | 11.10 | 11.15 | -0.40 (-3.48%) | 11.50 | 11.10 | 65,984 |
| EGAN | 2.50▲ | 2.45 | 2.50 | +0.05 (+2.04%) | 2.50 | 2.40 | 195,449 |
| EHI | 10.19▲ | 10.18 | 10.19 | +0.10 (+0.99%) | 10.19 | 10.10 | 117,169 |
| ENV | 50.25▲ | 50.25 | 50.30 | +0.65 (+1.31%) | 50.55 | 49.30 | 334,500 |
| EOCC | 25.425▲ | 25.42 | 25.44 | +0.125 (+0.49%) | 25.63 | 25.14 | 111,163 |
| EPAY | 31.82▲ | 31.81 | 31.82 | +0.01 (+0.03%) | 32.03 | 31.55 | 438,113 |
| EQC | 30.05▼ | 30.05 | 30.06 | -0.15 (-0.50%) | 30.44 | 29.92 | 696,222 |
| ES | 60.69▼ | 60.68 | 60.69 | -0.75 (-1.22%) | 61.65 | 60.67 | 1,327,514 |
| ESES | 1.50▲ | 1.48 | 1.50 | +0.01 (+0.67%) | 1.51 | 1.41 | 55,908 |