Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.24▲ | +1.24 (+2.21%) | 57.57 | 54.96 | 9,641,353 |
| ABT | 116.82▼ | -0.67 (-0.57%) | 117.485 | 116.3035 | 5,259,990 |
| ACAD | 17.60▲ | +0.09 (+0.51%) | 17.64 | 16.87 | 1,456,152 |
| ACWX | 56.94▼ | -0.17 (-0.30%) | 57.01 | 56.70 | 1,679,355 |
| ADTX | 1.55▼ | -0.27 (-14.84%) | 1.60 | 1.51 | 6,295,814 |
| ADV | 8.69▼ | -0.14 (-1.59%) | 8.955 | 8.6523 | 336,804 |
| AEAC | 9.74▼ | -0.01 (-0.10%) | 9.74 | 9.72 | 20,783 |
| AEE | 82.68▼ | -0.50 (-0.60%) | 83.235 | 82.11 | 1,253,867 |
| AFRM | 157.25▲ | +10.52 (+7.17%) | 159.6699 | 146.61 | 23,562,895 |
| AFSM | 26.7426▲ | +0.1013 (+0.38%) | 26.75 | 26.7426 | 600 |
| AGCO | 126.04▼ | -2.28 (-1.78%) | 127.57 | 125.70 | 526,855 |
| AGG | 114.49▼ | -0.08 (-0.07%) | 114.56 | 114.25 | 5,575,055 |
| AGMH | 11.34▲ | +0.31 (+2.81%) | 11.76 | 10.72 | 194,874 |
| AGOX | 26.71▲ | +0.0437 (+0.16%) | 26.78 | 26.57 | 45,622 |
| AGTI | 19.50▲ | +0.15 (+0.78%) | 19.71 | 18.82 | 240,662 |
| AIT | 97.28▲ | +1.86 (+1.95%) | 97.36 | 94.925 | 141,431 |
| AKYA | 12.98▲ | +0.28 (+2.20%) | 13.14 | 12.52 | 108,530 |
| ALFA | 86.817▲ | +1.2468 (+1.46%) | 86.817 | 85.00 | 834 |
| ALGT | 188.29▼ | -1.78 (-0.94%) | 191.135 | 187.51 | 178,814 |
| ALJJ | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.17 | 52,454 |
| ALKS | 30.30▼ | -1.37 (-4.33%) | 31.68 | 29.83 | 1,448,805 |
| ALV | 94.81▼ | -1.92 (-1.98%) | 96.06 | 94.68 | 555,413 |
| AMCX | 44.66▼ | -0.54 (-1.19%) | 45.2129 | 43.80 | 349,103 |
| AMD | 116.43▲ | +4.31 (+3.84%) | 116.88 | 111.37 | 47,488,198 |
| ANET | 383.72▼ | -6.06 (-1.55%) | 394.86 | 383.10 | 535,026 |
| ANGI | 12.43▼ | -0.72 (-5.48%) | 13.24 | 12.305 | 1,587,517 |
| AON | 305.89▼ | -3.41 (-1.10%) | 310.355 | 304.16 | 1,300,680 |
| APA | 26.93▲ | +0.56 (+2.12%) | 28.18 | 26.665 | 12,252,539 |
| AR | 19.81▲ | +0.22 (+1.12%) | 21.17 | 19.57 | 8,137,244 |
| ARGO | 54.55▼ | -1.25 (-2.24%) | 56.10 | 54.54 | 150,236 |
| ARGX | 291.93▼ | -1.81 (-0.62%) | 296.05 | 290.15 | 204,813 |
| ARMK | 36.40▲ | +0.05 (+0.14%) | 36.49 | 35.87 | 2,406,276 |
| ASG | 9.08▲ | +0.05 (+0.55%) | 9.08 | 9.0081 | 299,139 |
| ASMB | 3.21▼ | -0.05 (-1.53%) | 3.285 | 3.115 | 721,257 |
| ATY | 6.97▲ | +0.14 (+2.05%) | 6.98 | 6.74 | 228,698 |
| AUDC | 35.50▼ | -0.58 (-1.61%) | 36.585 | 35.41 | 100,308 |
| AVAH | 6.47▼ | -0.26 (-3.86%) | 6.77 | 6.40 | 434,127 |
| AVIG | 48.96▼ | -0.065 (-0.13%) | 48.9712 | 48.94 | 15,741 |
| AVY | 209.52▼ | -0.23 (-0.11%) | 209.86 | 207.39 | 422,773 |
| AWX | 3.84▼ | -0.04 (-1.03%) | 3.99 | 3.84 | 15,743 |
| AX | 53.23▼ | -1.00 (-1.84%) | 54.785 | 53.14 | 229,527 |
| AXLA | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.76 | 58,842 |
| AXSM | 41.12▲ | +1.02 (+2.54%) | 41.26 | 37.24 | 1,233,551 |
| AZAL | 28.5102▲ | +0.0211 (+0.07%) | 28.56 | 28.44 | 4,989 |
| AZZ | 52.12▼ | -1.17 (-2.20%) | 52.84 | 51.78 | 116,339 |
| BCAT | 19.45 | +0.00 (+0.00%) | 19.57 | 19.40 | 410,100 |
| BCI | 28.80▼ | -0.34 (-1.17%) | 29.25 | 28.76 | 170,698 |
| BCV | 30.10▲ | +0.06 (+0.20%) | 30.2966 | 29.9739 | 15,431 |
| BDJ | 10.27▲ | +0.05 (+0.49%) | 10.28 | 10.18 | 455,092 |
| BDTX | 7.73▼ | -0.45 (-5.50%) | 8.15 | 7.70 | 323,273 |
| BGB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.945 | 119,219 |
| BGIO | 4.66 | +0.00 (+0.00%) | 4.70 | 4.64 | 99,681 |
| BGX | 15.20▼ | -0.07 (-0.46%) | 15.31 | 15.15 | 46,343 |
| BGY | 6.21▼ | -0.02 (-0.32%) | 6.23 | 6.20 | 238,409 |
| BHTG | 1.35▲ | +0.06 (+4.65%) | 1.39 | 1.28 | 254,148 |
| BIP | 57.33▼ | -0.13 (-0.23%) | 57.48 | 57.01 | 298,565 |
| BKCC | 4.21▲ | +0.07 (+1.69%) | 4.235 | 4.15 | 427,932 |
| BLDE | 10.02▼ | -0.24 (-2.34%) | 10.40 | 9.865 | 1,365,941 |
| BLND | 13.12▲ | +0.12 (+0.92%) | 13.2467 | 12.6301 | 589,139 |
| BMTC | 48.58▼ | -0.43 (-0.88%) | 49.2788 | 48.47 | 90,961 |
| BMY | 56.94▼ | -1.42 (-2.43%) | 58.13 | 56.92 | 12,761,735 |
| BOMN | 36.25▼ | -1.08 (-2.89%) | 38.00 | 35.95 | 147,819 |
| BOOM | 38.07▼ | -3.48 (-8.38%) | 41.80 | 37.71 | 145,774 |
| BPT | 3.88▲ | +0.04 (+1.04%) | 4.05 | 3.81 | 179,841 |
| BRK.A | 426,189.00▼ | -1,512.00 (-0.35%) | 428,950.00 | 424,000.5313 | 1,457 |
| BRY | 8.55▲ | +0.28 (+3.39%) | 8.87 | 8.40 | 408,330 |
| BSM | 12.25 | +0.00 (+0.00%) | 12.655 | 12.19 | 462,953 |
| BUD | 55.36▲ | +0.07 (+0.13%) | 55.79 | 55.07 | 3,106,357 |
| BURL | 275.53▲ | +6.60 (+2.45%) | 276.11 | 266.62 | 722,702 |
| BWZ | 30.98▼ | -0.07 (-0.23%) | 31.03 | 30.98 | 21,159 |
| CALF | 43.69▲ | +0.31 (+0.71%) | 43.74 | 43.16 | 134,749 |
| CAPE | 21.83 | +0.00 (+0.00%) | 21.90 | 21.62 | 53,813 |
| CAPL | 21.27▲ | +0.11 (+0.52%) | 21.4365 | 21.20 | 37,560 |
| CBON | 24.40▲ | +0.057 (+0.23%) | 24.46 | 24.32 | 58,145 |
| CCI | 167.81▼ | -1.04 (-0.62%) | 168.915 | 166.78 | 1,812,173 |
| CCL | 23.13▼ | -0.54 (-2.28%) | 23.60 | 22.82 | 36,909,183 |
| CCMP | 128.12▲ | +1.47 (+1.16%) | 128.43 | 125.00 | 190,267 |
| CCRV | 28.5693▼ | -0.1177 (-0.41%) | 28.78 | 28.5693 | 3,183 |
| CELP | 1.76▲ | +0.13 (+7.98%) | 1.77 | 1.649 | 84,312 |
| CEPU | 3.85▲ | +0.12 (+3.22%) | 3.88 | 3.7401 | 408,882 |
| CETX | 1.08▼ | -0.04 (-3.57%) | 1.08 | 1.01 | 2,878,310 |
| CEV | 13.51▼ | -0.09 (-0.66%) | 13.61 | 13.49 | 29,686 |
| CF | 60.97▲ | +1.97 (+3.34%) | 61.20 | 58.645 | 3,562,412 |
| CGEN | 6.16▼ | -0.20 (-3.14%) | 6.35 | 6.09 | 816,842 |
| CHB | 15.5284▼ | -0.1016 (-0.65%) | 15.63 | 15.46 | 1,512 |
| CHE | 434.79▲ | +4.67 (+1.09%) | 434.87 | 426.43 | 110,125 |
| CHEK | 0.84▲ | +0.005 (+0.60%) | 0.85 | 0.81 | 794,649 |
| CIBR | 52.98▲ | +0.63 (+1.20%) | 53.00 | 52.135 | 990,889 |
| CLAR | 28.95▲ | +1.22 (+4.40%) | 29.26 | 28.45 | 147,537 |
| CLB | 30.13▼ | -1.41 (-4.47%) | 31.32 | 29.72 | 583,811 |
| CLDT | 12.85▲ | +0.16 (+1.26%) | 12.92 | 12.595 | 357,029 |
| CLIX | 70.02▲ | +0.1454 (+0.21%) | 70.1209 | 69.28 | 5,737 |
| CLPT | 17.20▼ | -0.76 (-4.23%) | 17.785 | 17.07 | 203,975 |
| CLSD | 5.50▼ | -0.14 (-2.48%) | 5.70 | 5.35 | 524,023 |
| CMU | 4.51▼ | -0.03 (-0.66%) | 4.5499 | 4.51 | 60,274 |
| COHU | 30.97▲ | +0.28 (+0.91%) | 31.37 | 30.4229 | 335,114 |
| COLL | 21.04▲ | +0.06 (+0.29%) | 21.32 | 20.78 | 255,087 |
| COM | 32.76▼ | -0.11 (-0.33%) | 32.87 | 32.75 | 56,680 |
| COO | 396.70▼ | -1.61 (-0.40%) | 397.65 | 392.10 | 299,607 |
| CORT | 18.96▼ | -1.08 (-5.39%) | 19.96 | 18.93 | 529,022 |