Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 162.66 +5.83 (+3.72%) 162.69 157.44 1,084,500
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ACER 3.33 +0.20 (+6.39%) 3.34 3.16 40,100
ACGL 40.63 -0.03 (-0.07%) 40.77 40.38 1,479,600
ADT 8.39 +0.11 (+1.33%) 8.40 8.15 1,909,100
AEE 76.62 +0.09 (+0.12%) 76.83 76.26 1,683,600
AEIS 65.76 +1.69 (+2.64%) 66.33 64.73 374,900
AFG 108.64 +0.11 (+0.10%) 108.83 108.26 367,500
AFMD 2.47 +0.05 (+2.07%) 2.52 2.43 629,300
AGLE 7.83 -0.02 (-0.25%) 8.02 7.68 37,500
AINC 22.25 -0.13 (-0.58%) 22.78 22.096 19,300
AKAM 87.71 +2.06 (+2.41%) 87.92 85.47 1,775,800
AKRO 19.48 -0.49 (-2.45%) 20.38 18.66 77,800
AL 45.45 +0.27 (+0.60%) 45.60 45.15 581,500
AMD 38.56 +0.21 (+0.55%) 39.37 38.34 62,958,500
AME 98.17 +1.17 (+1.21%) 98.25 97.33 1,325,400
AMOM 26.606 +0.136 (+0.51%) 26.606 26.53 100
AMOV 15.84 +0.21 (+1.34%) 15.87 15.50 3,800
AMRC 16.19 +0.08 (+0.50%) 16.35 16.07 108,000
AMRK 10.205 -0.125 (-1.21%) 10.52 10.12 8,600
AMRX 2.75 +0.04 (+1.48%) 2.78 2.70 1,691,000
AMSWA 16.89 -0.08 (-0.47%) 17.01 16.75 62,300
AMU 13.24 +0.17 (+1.30%) 13.26 13.10 206,600
AMWD 100.92 -0.95 (-0.93%) 102.86 100.26 163,300
AOK 35.97 +0.07 (+0.19%) 35.98 35.81 71,800
AOSL 12.69 -0.16 (-1.25%) 12.97 12.59 142,400
APOG 38.34 +0.45 (+1.19%) 38.59 37.83 120,200
APTV 92.31 +0.06 (+0.07%) 93.16 91.93 1,288,800
ARCC 18.66 +0.01 (+0.05%) 18.73 18.65 1,561,900
ARD 19.31 +0.16 (+0.84%) 19.50 19.10 113,900
ARKQ 34.65 +0.22 (+0.64%) 34.694 34.46 13,100
ARLO 2.94 -0.04 (-1.34%) 2.99 2.90 714,503
ARLP 12.32 +0.38 (+3.18%) 12.37 11.96 949,100
AROC 8.76 +0.14 (+1.62%) 8.86 8.66 751,200
ARTNA 36.41 +0.00 (+0.00%) 36.82 36.41 14,400
ASLN 0.448 +0.008 (+1.82%) 0.47 0.43 59,300
ASTE 37.79 +0.10 (+0.27%) 38.54 37.74 189,400
ATIF 2.78 +0.03 (+1.09%) 2.84 2.71 61,200
ATNI 54.76 -0.35 (-0.64%) 55.50 54.32 58,200
AWF 12.00 +0.02 (+0.17%) 12.03 11.99 164,400
AXSM 27.68 +1.36 (+5.17%) 27.698 26.04 945,700
AXTI 3.07 +0.09 (+3.02%) 3.15 2.99 244,500
AXU 1.73 -0.08 (-4.42%) 1.81 1.68 1,155,700
AY 25.79 +0.28 (+1.10%) 25.81 25.49 616,000
AZUL 37.14 +1.24 (+3.45%) 37.28 35.92 547,700
BBCP 3.75 +0.02 (+0.54%) 3.825 3.71 119,300
BBH 133.99 +2.40 (+1.82%) 134.29 132.23 15,800
BBI 2.20 -0.14 (-5.98%) 2.38 2.20 29,700
BBQ 5.01 +0.01 (+0.20%) 5.01 4.96 19,700
BBT 54.61 +0.01 (+0.02%) 54.95 54.41 5,438,400
BBY 77.09 +1.49 (+1.97%) 77.11 75.91 2,206,700
BCC 37.56 -1.00 (-2.59%) 38.85 37.43 373,500
BDR 0.65 -0.05 (-7.14%) 0.68 0.62 8,200
BDRY 16.775 +0.19 (+1.15%) 16.789 16.775 4,100
BEP 44.82 +0.39 (+0.88%) 44.95 44.54 232,400
BFIN 13.36 -0.14 (-1.04%) 13.58 13.33 24,400
BHC 28.48 +0.73 (+2.63%) 28.64 27.83 5,232,600
BILI 16.71 +0.38 (+2.33%) 16.72 16.261 2,565,600
BKEP 1.14 +0.01 (+0.88%) 1.16 1.12 161,200
BKSC 18.77 -0.08 (-0.42%) 18.83 18.75 2,700
BL 52.46 +1.67 (+3.29%) 52.6242 50.82 464,338
BLCN 24.42 +0.05 (+0.21%) 24.50 24.31 10,600
BOE 10.62 +0.02 (+0.19%) 10.63 10.58 228,600
BOMN 22.30 -0.28 (-1.24%) 22.92 22.16 57,700
BRC 54.77 -0.30 (-0.54%) 55.71 54.67 243,900
BRY 11.31 +0.15 (+1.34%) 11.50 11.21 664,500
BSCT 20.085 -0.01 (-0.05%) 20.12 20.061 3,900
BSVN 18.85 +0.10 (+0.53%) 19.15 18.75 3,700
BTT 23.55 +0.11 (+0.47%) 23.55 23.37 102,300
BTU 9.51 -0.14 (-1.45%) 9.74 9.20 1,401,400
BXC 13.68 -0.21 (-1.51%) 14.07 13.26 254,100
BXMX 13.79 -0.01 (-0.07%) 13.80 13.77 183,700
BYFC 1.60 +0.00 (+0.00%) 1.60 1.49 9,200
CAE 26.86 -0.33 (-1.21%) 27.28 26.83 200,300
CAG 28.81 +0.37 (+1.30%) 28.83 28.44 4,229,400
CAH 56.24 +1.49 (+2.72%) 56.27 54.75 3,373,300
CBAN 15.69 +0.24 (+1.55%) 15.75 15.54 7,100
CBLI 0.51 -0.06 (-10.53%) 0.62 0.51 19,300
CBT 48.05 -0.98 (-2.00%) 49.62 48.03 307,700
CCB 16.60 +0.035 (+0.21%) 17.00 16.30 22,500
CCRN 12.23 -0.07 (-0.57%) 12.47 12.10 210,100
CEL 2.46 -0.03 (-1.20%) 2.47 2.39 10,100
CELG 110.02 +0.00 (+0.00%) 110.26 109.71 4,344,000
CEO 155.37 +1.86 (+1.21%) 155.46 152.91 81,800
CEZ 25.26 +0.22 (+0.88%) 25.277 25.26 2,000
CFFN 14.25 +0.02 (+0.14%) 14.41 14.21 253,900
CHIX 15.70 +0.03 (+0.19%) 15.72 15.63 28,800
CHL 39.13 +0.23 (+0.59%) 39.16 39.06 1,001,200
CHNA 24.54 +0.135 (+0.55%) 24.80 24.25 7,000
CHT 37.41 +0.11 (+0.29%) 37.42 37.31 54,600
CHW 8.37 -0.05 (-0.59%) 8.43 8.37 231,700
CLDT 18.00 +0.07 (+0.39%) 18.08 17.87 269,100
CLMT 3.41 +0.15 (+4.60%) 3.47 3.28 189,200
CLNY 4.84 -0.01 (-0.21%) 4.89 4.82 2,774,900
CLXT 3.94 -0.09 (-2.23%) 4.10 3.85 93,337
CMCM 3.36 -0.06 (-1.75%) 3.47 3.35 411,000
CNCR 21.313 +0.323 (+1.54%) 21.329 21.00 15,100
COLB 39.65 -0.25 (-0.63%) 40.14 39.50 274,800
COWZ 30.8048 +0.2298 (+0.75%) 30.85 30.70 40,831
CPA 107.00 -1.75 (-1.61%) 110.00 105.00 355,500