Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 26.43▲ | +0.42 (+1.61%) | 26.46 | 25.43 | 562,100 |
| ABEO | 3.35▼ | -0.07 (-2.05%) | 3.51 | 3.29 | 1,043,931 |
| ABG | 88.16▼ | -3.85 (-4.18%) | 92.35 | 86.39 | 277,800 |
| ACV | 24.24▼ | -0.06 (-0.25%) | 24.68 | 24.10 | 48,919 |
| AEYE | 10.80▲ | +0.61 (+5.99%) | 10.91 | 10.15 | 83,400 |
| AFGC | 25.32▼ | -0.18 (-0.71%) | 25.55 | 25.10 | 19,000 |
| AFMD | 4.60▲ | +0.02 (+0.44%) | 4.91 | 4.53 | 2,148,500 |
| AGFS | 2.22▼ | -0.32 (-12.60%) | 2.54 | 2.12 | 303,147 |
| AIEQ | 29.24▲ | +0.0982 (+0.34%) | 29.34 | 28.8208 | 23,131 |
| AKR | 11.99▼ | -0.74 (-5.81%) | 12.70 | 11.85 | 1,136,269 |
| ALIM | 6.08▲ | +0.65 (+11.97%) | 6.28 | 5.42 | 45,706 |
| AMAL | 10.80▼ | -0.63 (-5.51%) | 11.43 | 10.74 | 66,624 |
| AMN | 42.52▼ | -1.16 (-2.66%) | 43.70 | 41.76 | 856,345 |
| AMNB | 21.51▼ | -1.08 (-4.78%) | 22.88 | 21.42 | 26,300 |
| ANAT | 67.39▼ | -1.50 (-2.18%) | 69.11 | 67.07 | 54,867 |
| AP | 2.99▼ | -0.16 (-5.08%) | 3.21 | 2.98 | 91,500 |
| APAM | 31.20▼ | -1.30 (-4.00%) | 32.36 | 30.93 | 602,800 |
| ARE | 162.25▲ | +1.40 (+0.87%) | 162.58 | 158.83 | 1,513,800 |
| ARKG | 57.46▼ | -0.17 (-0.29%) | 58.42 | 56.21 | 778,403 |
| ARKR | 10.07▼ | -0.93 (-8.45%) | 10.80 | 9.80 | 7,574 |
| AROW | 26.84▼ | -0.53 (-1.94%) | 27.32 | 26.53 | 40,946 |
| ASG | 6.70▼ | -0.13 (-1.90%) | 6.91 | 6.53 | 290,200 |
| ASM | 0.8499▲ | +0.0199 (+2.40%) | 0.88 | 0.815 | 1,740,696 |
| ATHM | 87.98▲ | +3.18 (+3.75%) | 88.27 | 83.53 | 852,200 |
| ATLO | 18.03▼ | -0.48 (-2.59%) | 18.98 | 17.83 | 18,600 |
| ATR | 113.76▲ | +0.83 (+0.73%) | 114.14 | 111.405 | 302,426 |
| AU | 31.45▲ | +0.06 (+0.19%) | 32.25 | 30.90 | 3,862,400 |
| AUPH | 15.25▼ | -0.36 (-2.31%) | 15.69 | 14.92 | 1,105,355 |
| AVNW | 20.79▲ | +0.77 (+3.85%) | 21.03 | 20.47 | 61,901 |
| AXL | 6.47▼ | -0.64 (-9.00%) | 7.20 | 6.46 | 2,219,308 |
| BAPR | 27.69▼ | -0.14 (-0.50%) | 27.91 | 27.68 | 17,700 |
| BASI | 4.87▼ | -0.30 (-5.80%) | 5.23 | 4.76 | 20,500 |
| BBD | 4.07▼ | -0.10 (-2.40%) | 4.26 | 4.03 | 27,235,300 |
| BBX | 2.41▼ | -0.11 (-4.37%) | 2.57 | 2.36 | 351,900 |
| BCH | 18.76▼ | -0.65 (-3.35%) | 19.52 | 18.44 | 182,200 |
| BCML | 11.05▼ | -0.72 (-6.12%) | 13.19 | 10.69 | 35,500 |
| BCV | 25.36▲ | +0.07 (+0.28%) | 25.61 | 25.13 | 21,719 |
| BEAM | 30.57▲ | +1.56 (+5.38%) | 31.00 | 28.49 | 338,640 |
| BEST | 4.80▲ | +0.145 (+3.11%) | 4.86 | 4.67 | 1,342,000 |
| BJRI | 17.01▼ | -1.36 (-7.40%) | 18.52 | 16.74 | 791,926 |
| BK | 37.15▼ | -1.67 (-4.30%) | 38.77 | 36.98 | 6,129,314 |
| BLBD | 12.86▼ | -0.43 (-3.24%) | 13.30 | 12.72 | 183,962 |
| BLE | 15.76▲ | +0.01 (+0.06%) | 15.92 | 15.64 | 58,256 |
| BNGO | 0.489▲ | +0.0168 (+3.56%) | 0.5246 | 0.478 | 15,493,663 |
| BOCH | 6.58▼ | -0.22 (-3.24%) | 7.07 | 6.39 | 52,200 |
| BOH | 54.35▼ | -2.63 (-4.62%) | 57.00 | 53.80 | 308,341 |
| BOND | 111.86▲ | +0.23 (+0.21%) | 111.87 | 111.63 | 307,561 |
| BOUT | 23.4949▲ | +0.2599 (+1.12%) | 23.4949 | 23.265 | 2,869 |
| BP | 22.05▼ | -1.11 (-4.79%) | 22.955 | 22.025 | 12,785,444 |
| BPMP | 10.42▼ | -0.38 (-3.52%) | 10.858 | 10.38 | 289,100 |
| BPT | 2.86▼ | -0.16 (-5.30%) | 3.03 | 2.81 | 177,400 |
| BSJK | 23.30▼ | -0.025 (-0.11%) | 23.34 | 23.29 | 251,097 |
| BSJO | 23.58▼ | -0.06 (-0.25%) | 23.70 | 23.56 | 101,412 |
| BSMO | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.39 | 6,938 |
| BSTZ | 24.44▲ | +0.26 (+1.08%) | 24.584 | 24.00 | 305,500 |
| BTO | 20.10▼ | -1.40 (-6.51%) | 21.78 | 20.05 | 119,800 |
| BWB | 9.01▼ | -0.26 (-2.80%) | 9.21 | 8.94 | 74,048 |
| BWFG | 14.56▼ | -0.82 (-5.33%) | 15.51 | 14.25 | 40,300 |
| CAMT | 13.16▲ | +0.42 (+3.30%) | 13.22 | 12.64 | 116,700 |
| CANF | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.79 | 1,535,238 |
| CATM | 20.27▼ | -0.07 (-0.34%) | 20.655 | 19.14 | 589,857 |
| CBU | 52.29▼ | -1.04 (-1.95%) | 53.17 | 51.41 | 336,500 |
| CCB | 12.54▼ | -0.46 (-3.54%) | 13.705 | 12.2999 | 20,269 |
| CCBG | 17.90▼ | -0.76 (-4.07%) | 18.82 | 17.64 | 43,400 |
| CCJ | 10.61▼ | -0.20 (-1.85%) | 10.845 | 10.505 | 2,544,207 |
| CCM | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.61 | 44,100 |
| CCRC | 5.05▲ | +0.22 (+4.55%) | 5.05 | 4.765 | 5,662 |
| CDAY | 85.34▲ | +0.35 (+0.41%) | 86.37 | 83.52 | 2,108,500 |
| CDLX | 78.66▲ | +8.33 (+11.84%) | 78.94 | 71.64 | 862,500 |
| CDMO | 6.73▲ | +0.20 (+3.06%) | 6.83 | 6.32 | 552,400 |
| CELP | 3.85▼ | -0.16 (-3.99%) | 4.14 | 3.85 | 26,100 |
| CEO | 111.83▼ | -3.59 (-3.11%) | 115.12 | 111.34 | 134,600 |
| CHS | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.24 | 4,272,100 |
| CIBR | 34.91▲ | +0.54 (+1.57%) | 35.00 | 34.195 | 562,390 |
| CIFS | 0.70▼ | -0.139 (-16.57%) | 0.765 | 0.6525 | 2,741,681 |
| CMCO | 31.63▼ | -0.57 (-1.77%) | 32.32 | 31.04 | 159,400 |
| CNBKA | 69.01▼ | -3.19 (-4.42%) | 72.44 | 68.57 | 8,437 |
| CNS | 63.56▼ | -2.44 (-3.70%) | 66.19 | 63.19 | 196,700 |
| CNX | 8.51▼ | -0.28 (-3.19%) | 9.39 | 8.50 | 4,920,400 |
| CNYA | 37.00▲ | +0.11 (+0.30%) | 37.47 | 36.87 | 101,243 |
| COO | 289.73▲ | +9.65 (+3.45%) | 292.99 | 278.095 | 536,183 |
| COUP | 312.22▲ | +7.35 (+2.41%) | 312.93 | 298.52 | 2,155,209 |
| CRD.A | 7.06▼ | -0.23 (-3.16%) | 7.35 | 7.06 | 67,900 |
| CRD.B | 6.89▼ | -0.11 (-1.57%) | 7.05 | 6.89 | 15,500 |
| CRSP | 94.02▼ | -0.15 (-0.16%) | 96.18 | 90.81 | 1,249,065 |
| CSV | 17.11▼ | -0.49 (-2.78%) | 17.57 | 16.7401 | 172,506 |
| CSWI | 65.69▼ | -1.36 (-2.03%) | 67.175 | 64.88 | 66,800 |
| CTBI | 28.84▼ | -1.49 (-4.91%) | 30.04 | 28.80 | 53,422 |
| CVI | 17.70▼ | -0.75 (-4.07%) | 18.45 | 17.29 | 798,900 |
| CW | 83.91▼ | -3.21 (-3.68%) | 86.97 | 83.50 | 421,800 |
| CWEN | 22.21▼ | -0.75 (-3.27%) | 23.02 | 22.12 | 705,973 |
| CZNC | 17.88▼ | -0.61 (-3.30%) | 18.6703 | 17.65 | 22,312 |
| D | 73.77▼ | -1.45 (-1.93%) | 74.665 | 73.0568 | 5,876,882 |
| DAKT | 4.09▼ | -0.08 (-1.92%) | 4.20 | 3.88 | 277,985 |
| DBA | 13.71▲ | +0.05 (+0.37%) | 13.77 | 13.6798 | 647,883 |
| DHX | 2.03▼ | -0.02 (-0.98%) | 2.115 | 2.01 | 181,306 |
| DIG | 63.00▼ | -6.69 (-9.60%) | 69.18 | 62.88 | 161,186 |
| DISCK | 17.25▼ | -0.94 (-5.17%) | 18.27 | 17.21 | 2,714,399 |
| DLN | 92.44▼ | -1.16 (-1.24%) | 93.64 | 91.69 | 151,943 |
| DLTH | 6.31▼ | -0.38 (-5.68%) | 6.70 | 6.065 | 585,068 |