Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
ADXN | 11.98▲ | +0.27 (+2.31%) | 11.99 | 11.45 | 7,592 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AFCG | 12.63▲ | +0.12 (+0.96%) | 12.8415 | 12.38 | 154,136 |
AFTY | 14.121▲ | +0.0311 (+0.22%) | 14.14 | 14.112 | 1,000 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGO | 90.57▼ | -0.26 (-0.29%) | 91.47 | 90.23 | 421,141 |
AIF | 15.35▲ | +0.24 (+1.59%) | 15.37 | 15.22 | 136,797 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALCO | 27.66▼ | -0.57 (-2.02%) | 28.25 | 27.66 | 32,158 |
ALE | 57.87▼ | -0.46 (-0.79%) | 58.21 | 57.47 | 340,560 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
AMDS | 11.2401▲ | +0.0601 (+0.54%) | 11.35 | 11.071 | 62,724 |
AMPX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.71 | 613,665 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
ANEW | 40.666▲ | +0.122 (+0.30%) | 40.781 | 40.666 | 400 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
AOMR | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.25 | 58,332 |
AOS | 85.86▼ | -1.23 (-1.41%) | 87.4785 | 85.675 | 1,064,332 |
APH | 109.59▲ | +0.29 (+0.27%) | 110.315 | 109.49 | 2,609,382 |
APPN | 36.64▲ | +0.45 (+1.24%) | 37.25 | 35.04 | 641,603 |
APT | 5.65▼ | -0.09 (-1.57%) | 5.80 | 5.642 | 66,680 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
ARES | 130.17▼ | -1.94 (-1.47%) | 133.85 | 129.35 | 1,302,163 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.522 | 1.43 | 19,709 |
ASCA | 11.15▲ | +0.15 (+1.36%) | 11.80 | 10.80 | 39,920 |
ATAI | 1.67▼ | -0.10 (-5.65%) | 1.79 | 1.61 | 1,592,906 |
ATI | 47.87▼ | -1.50 (-3.04%) | 49.515 | 47.84 | 1,865,031 |
AU | 21.17▼ | -0.84 (-3.82%) | 21.44 | 20.79 | 2,395,200 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
AVAV | 144.36▼ | -4.24 (-2.85%) | 150.71 | 143.42 | 556,419 |
AVDX | 12.75▲ | +0.33 (+2.66%) | 12.80 | 12.28 | 2,272,282 |
AVES | 47.38 | +0.00 (+0.00%) | 47.64 | 47.28 | 51,400 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVK | 11.78▼ | -0.08 (-0.67%) | 11.91 | 11.72 | 107,100 |
AVNT | 40.25▼ | -0.68 (-1.66%) | 41.05 | 40.22 | 467,033 |
AVO | 11.96▼ | -0.11 (-0.91%) | 12.19 | 11.42 | 244,124 |
AVRO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 301,725 |
AVT | 46.13▼ | -0.86 (-1.83%) | 47.41 | 46.12 | 742,049 |
AY | 17.28▼ | -0.30 (-1.71%) | 17.57 | 17.17 | 994,279 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
BAER | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.9172 | 24,326 |
BAK | 8.59▲ | +0.06 (+0.70%) | 8.74 | 8.405 | 1,114,334 |
BAM | 40.55▼ | -0.37 (-0.90%) | 41.10 | 40.43 | 1,179,800 |
BATRK | 37.90▼ | -0.31 (-0.81%) | 38.54 | 37.73 | 182,800 |
BBDC | 9.17▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 703,525 |
BC | 87.00▼ | -0.48 (-0.55%) | 87.94 | 85.88 | 742,140 |
BCE | 34.20▼ | -0.20 (-0.58%) | 34.41 | 33.995 | 3,320,771 |
BCTX | 2.90▼ | -0.05 (-1.69%) | 2.98 | 2.6206 | 97,071 |
BEKE | 14.11▲ | +0.08 (+0.57%) | 14.1599 | 13.77 | 9,062,031 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
BFK | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.35 | 108,300 |
BFZ | 11.90 | +0.00 (+0.00%) | 11.98 | 11.88 | 63,100 |
BGC | 7.98▼ | -0.38 (-4.55%) | 8.46 | 7.95 | 9,123,107 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BIMI | 2.70▼ | -0.11 (-3.91%) | 3.16 | 2.60 | 40,841 |
BIRD | 0.7031▼ | -0.027 (-3.70%) | 0.7512 | 0.7011 | 1,005,471 |
BIRK | 46.40▼ | -0.69 (-1.47%) | 47.275 | 45.90 | 710,434 |
BKH | 51.73▼ | -0.39 (-0.75%) | 52.235 | 51.515 | 710,608 |
BKMC | 95.299▼ | -0.0438 (-0.05%) | 95.68 | 95.299 | 7,888 |
BKN | 12.33▼ | -0.11 (-0.88%) | 12.47 | 12.33 | 53,300 |
BLDE | 2.55▼ | -0.15 (-5.56%) | 2.66 | 2.505 | 1,043,172 |
BLK | 800.25▼ | -2.27 (-0.28%) | 806.27 | 793.83 | 634,803 |
BNZI | 0.624▼ | -0.0378 (-5.71%) | 0.66 | 0.5901 | 519,837 |
BOOM | 17.97▲ | +0.04 (+0.22%) | 18.335 | 17.88 | 286,640 |
BRC | 57.99▼ | -0.44 (-0.75%) | 59.12 | 57.89 | 499,338 |
BRT | 16.17▼ | -0.21 (-1.28%) | 16.80 | 16.11 | 46,700 |
BSMP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.34 | 43,200 |
BTA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.06 | 23,100 |
BTCM | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.7302 | 189,231 |
BTDR | 7.40▼ | -0.60 (-7.50%) | 7.77 | 6.95 | 2,365,668 |
BTEK | 25.1015▲ | +0.2197 (+0.88%) | 25.24 | 25.04 | 3,548 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BUL | 40.76▲ | +0.242 (+0.60%) | 40.96 | 40.76 | 7,252 |
BUR | 14.30▼ | -0.13 (-0.90%) | 14.41 | 14.01 | 850,063 |
BUXX | 20.27 | +0.00 (+0.00%) | 20.27 | 20.22 | 87,571 |
BVFL | 10.54▼ | -0.36 (-3.30%) | 11.08 | 10.52 | 18,376 |
BZQ | 11.90▲ | +0.086 (+0.73%) | 12.02 | 11.61 | 14,200 |
CAE | 20.00▲ | +0.09 (+0.45%) | 20.105 | 19.83 | 858,732 |
CAG | 28.22▲ | +0.15 (+0.53%) | 28.24 | 27.97 | 4,735,403 |
CASY | 305.17▼ | -0.26 (-0.09%) | 308.65 | 303.95 | 337,721 |
CATH | 62.37▲ | +0.43 (+0.69%) | 62.68 | 62.35 | 37,600 |
CCD | 21.975▼ | -0.255 (-1.15%) | 22.26 | 21.95 | 112,205 |
CCOI | 63.60▼ | -1.33 (-2.05%) | 65.19 | 63.53 | 573,368 |