Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0255 (-2.98%) | 0.86 | 0.80 | 14,322 |
| AAT | 20.17▼ | -0.30 (-1.47%) | 20.63 | 20.14 | 636,900 |
| ACA | 90.08▲ | +2.41 (+2.75%) | 90.295 | 88.20 | 286,000 |
| ACON | 7.41▲ | +0.011 (+0.15%) | 7.6854 | 7.41 | 16,345 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| AEIS | 142.73▲ | +3.31 (+2.37%) | 143.70 | 139.21 | 379,244 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| AGGH | 20.02▼ | -0.085 (-0.42%) | 20.36 | 20.02 | 107,431 |
| AGI | 25.38▼ | -0.57 (-2.20%) | 25.63 | 25.18 | 3,696,501 |
| AGIH | 24.844▲ | +0.029 (+0.12%) | 24.844 | 24.844 | 100 |
| AGM.A | 132.50▼ | -2.29 (-1.70%) | 132.50 | 131.29 | 633 |
| AGOX | 29.77▲ | +0.17 (+0.57%) | 29.94 | 29.57 | 18,300 |
| AGRW | 28.8148▲ | +0.2208 (+0.77%) | 28.8148 | 28.64 | 2,950 |
| AIBU | 44.73▲ | +0.849 (+1.93%) | 44.84 | 43.98 | 22,600 |
| AIO | 24.55▲ | +0.02 (+0.08%) | 24.655 | 24.44 | 63,316 |
| ALAB | 97.95▲ | +6.01 (+6.54%) | 99.14 | 90.90 | 5,238,877 |
| ALGS | 9.04▲ | +0.36 (+4.15%) | 9.30 | 8.6101 | 131,332 |
| ALK | 53.12▲ | +1.47 (+2.85%) | 53.925 | 51.63 | 3,136,318 |
| ALLY | 40.24▲ | +0.91 (+2.31%) | 40.295 | 39.20 | 3,702,281 |
| ALNT | 39.50▲ | +0.03 (+0.08%) | 39.71 | 39.01 | 162,102 |
| ALRM | 55.51▲ | +0.75 (+1.37%) | 55.73 | 54.77 | 368,138 |
| ALVO | 8.73▲ | +0.31 (+3.68%) | 8.76 | 8.37 | 318,936 |
| AMDG | 20.47▲ | +0.10 (+0.49%) | 20.83 | 20.00 | 214,200 |
| AMTB | 19.85▲ | +0.41 (+2.11%) | 19.95 | 19.34 | 264,100 |
| AMUU | 42.60▲ | +0.15 (+0.35%) | 43.42 | 41.80 | 262,800 |
| ANEB | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.56 | 19,524 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| APAM | 46.77▲ | +0.39 (+0.84%) | 47.23 | 46.29 | 648,500 |
| API | 3.99▲ | +0.01 (+0.25%) | 4.1401 | 3.92 | 481,651 |
| APPN | 28.44▼ | -0.48 (-1.66%) | 29.26 | 28.20 | 791,763 |
| AQST | 4.37▲ | +0.34 (+8.44%) | 4.415 | 4.04 | 1,853,924 |
| AQWA | 19.05▲ | +0.157 (+0.83%) | 19.05 | 18.88 | 2,556 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| ARES | 183.17▲ | +3.25 (+1.81%) | 184.365 | 178.34 | 1,614,307 |
| ARGX | 572.71▼ | -5.21 (-0.90%) | 573.48 | 564.52 | 450,900 |
| ARQ | 5.89▼ | -0.06 (-1.01%) | 6.13 | 5.875 | 240,794 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| ASTH | 24.69▼ | -0.59 (-2.33%) | 25.445 | 24.61 | 310,849 |
| ATAT | 36.09▲ | +0.56 (+1.58%) | 36.60 | 35.16 | 1,615,017 |
| AUPH | 9.07▲ | +0.22 (+2.49%) | 9.175 | 8.78 | 1,948,215 |
| AUR | 6.41▲ | +0.35 (+5.78%) | 6.47 | 6.10 | 28,857,986 |
| AUSF | 45.18▲ | +0.36 (+0.80%) | 45.18 | 44.62 | 120,700 |
| AVA | 37.54▼ | -0.13 (-0.35%) | 37.83 | 37.315 | 747,449 |
| AVEM | 70.07▲ | +0.37 (+0.53%) | 70.23 | 69.61 | 727,056 |
| AVK | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.03 | 130,200 |
| AVMC | 67.34▲ | +0.757 (+1.14%) | 67.375 | 66.8903 | 13,628 |
| AVMV | 66.54▲ | +0.76 (+1.16%) | 66.60 | 66.117 | 22,500 |
| AVNS | 11.64▲ | +0.18 (+1.57%) | 11.71 | 11.38 | 509,850 |
| AVNT | 33.14▲ | +0.06 (+0.18%) | 33.6328 | 33.01 | 899,884 |
| AVPT | 18.96▲ | +0.20 (+1.07%) | 19.04 | 18.61 | 1,483,900 |
| AWI | 166.84▲ | +2.32 (+1.41%) | 167.66 | 164.76 | 319,909 |
| AXGN | 11.63▼ | -0.19 (-1.61%) | 11.93 | 11.445 | 871,625 |
| AXTA | 30.07▲ | +0.19 (+0.64%) | 30.16 | 29.83 | 2,971,911 |
| AXTI | 2.50▲ | +0.11 (+4.60%) | 2.5691 | 2.38 | 776,811 |
| BAR | 32.93▼ | -0.08 (-0.24%) | 32.9477 | 32.68 | 597,793 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| BBUC | 30.65▲ | +0.50 (+1.66%) | 30.69 | 29.95 | 109,336 |
| BCAL | 16.40▲ | +0.08 (+0.49%) | 16.60 | 16.28 | 157,989 |
| BCHI | 28.098▲ | +0.208 (+0.75%) | 28.15 | 28.06 | 2,300 |
| BCYC | 8.04▲ | +0.26 (+3.34%) | 8.18 | 7.66 | 322,374 |
| BDX | 180.90▲ | +2.63 (+1.48%) | 181.04 | 177.14 | 3,463,867 |
| BELFB | 101.32▲ | +2.55 (+2.58%) | 105.35 | 98.90 | 199,916 |
| BGM | 9.65▲ | +0.15 (+1.58%) | 10.51 | 9.395 | 111,000 |
| BIOX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.72 | 153,702 |
| BKE | 48.10▲ | +0.47 (+0.99%) | 48.12 | 47.48 | 536,600 |
| BKIE | 84.56▲ | +0.235 (+0.28%) | 84.578 | 84.049 | 49,700 |
| BKLN | 21.02▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 7,469,063 |
| BLBD | 42.86▲ | +0.04 (+0.09%) | 43.35 | 42.59 | 463,990 |
| BLFY | 9.20▼ | -0.04 (-0.43%) | 9.385 | 9.155 | 60,571 |
| BMY | 48.06▲ | +0.89 (+1.89%) | 48.355 | 46.81 | 16,471,956 |
| BNDC | 22.00▲ | +0.025 (+0.11%) | 22.02 | 21.983 | 11,500 |
| BOE | 11.33▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 103,661 |
| BOH | 68.10▲ | +1.06 (+1.58%) | 68.17 | 66.99 | 414,300 |
| BRBR | 57.20▼ | -0.04 (-0.07%) | 57.65 | 55.74 | 2,860,813 |
| BRX | 25.74▲ | +0.20 (+0.78%) | 25.83 | 25.43 | 2,830,393 |
| BSAC | 23.58▲ | +0.10 (+0.43%) | 23.62 | 23.35 | 518,780 |
| BSBR | 5.12▲ | +0.12 (+2.40%) | 5.125 | 4.98 | 617,316 |
| BSCW | 20.51▲ | +0.03 (+0.15%) | 20.53 | 20.47 | 288,100 |
| BTR | 24.17▲ | +0.16 (+0.67%) | 24.22 | 24.16 | 500 |
| BVFL | 15.68▲ | +0.31 (+2.02%) | 15.72 | 15.38 | 94,000 |
| BWMX | 9.53▼ | -0.29 (-2.95%) | 9.94 | 9.49 | 52,600 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| BYRN | 21.98▼ | -0.91 (-3.98%) | 23.30 | 21.79 | 908,800 |
| CAAP | 20.06▲ | +0.48 (+2.45%) | 20.205 | 19.52 | 148,490 |
| CABO | 123.85▲ | +4.29 (+3.59%) | 126.58 | 120.085 | 244,700 |
| CAF | 14.09▲ | +0.04 (+0.28%) | 14.1094 | 14.03 | 20,090 |
| CAKE | 61.91▼ | -0.45 (-0.72%) | 62.9746 | 60.51 | 1,583,555 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| CAPE | 31.797▲ | +0.1571 (+0.50%) | 31.81 | 31.5833 | 20,906 |
| CASS | 44.79▲ | +0.18 (+0.40%) | 45.27 | 43.27 | 64,181 |
| CCBG | 41.59▲ | +0.51 (+1.24%) | 41.67 | 41.255 | 42,445 |
| CCSO | 23.971▲ | +0.536 (+2.29%) | 23.98 | 23.60 | 1,500 |
| CDTG | 0.70▲ | +0.013 (+1.89%) | 0.85 | 0.6899 | 587,048 |
| CEW | 18.51▼ | -0.066 (-0.36%) | 18.56 | 18.51 | 3,800 |
| CFA | 88.6979▲ | +0.8069 (+0.92%) | 88.7403 | 87.94 | 7,329 |
| CG | 60.11▲ | +1.92 (+3.30%) | 60.19 | 58.20 | 2,973,868 |
| CGCV | 28.975▲ | +0.095 (+0.33%) | 29.015 | 28.878 | 145,100 |
| CGGR | 41.33▲ | +0.28 (+0.68%) | 41.3899 | 41.03 | 3,145,251 |
| CGHM | 24.37▼ | -0.07 (-0.29%) | 24.44 | 24.32 | 151,900 |