Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 21.83▲ | 21.82 | 21.84 | +0.20 (+0.92%) | 21.92 | 21.72 | 2,155,780 |
| ABM | 30.15▼ | 0.00 | 0.00 | -1.23 (-3.92%) | 31.4027 | 29.99 | 1,154,925 |
| ABT | 61.78▼ | 0.00 | 0.00 | -1.28 (-2.03%) | 63.00 | 61.71 | 5,764,376 |
| AFL | 42.78▲ | 0.00 | 0.00 | +0.18 (+0.42%) | 42.97 | 42.45 | 3,540,967 |
| AGCO | 58.59▼ | 0.00 | 0.00 | -1.79 (-2.96%) | 60.54 | 58.47 | 740,693 |
| AGQ | 28.47▼ | 28.28 | 28.34 | -0.05 (-0.18%) | 28.52 | 28.28 | 202,801 |
| AGRO | 8.42▲ | 8.40 | 8.41 | +0.06 (+0.72%) | 8.49 | 8.36 | 600,744 |
| AGX | 39.00▼ | 39.00 | 39.10 | -1.50 (-3.70%) | 40.75 | 38.80 | 240,659 |
| AIMC | 43.85▼ | 43.80 | 43.85 | -0.60 (-1.35%) | 44.50 | 43.70 | 165,306 |
| AIPT | 1.21▼ | 0.00 | 0.00 | -0.09 (-6.92%) | 1.34 | 1.20 | 345,084 |
| AKBA | 10.05▲ | 10.04 | 10.06 | +0.10 (+1.01%) | 10.11 | 9.62 | 877,949 |
| AKP | 13.17▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.22 | 13.15 | 20,078 |
| AKS | 4.54▼ | 4.53 | 4.55 | -0.07 (-1.52%) | 4.72 | 4.51 | 12,234,622 |
| ALX | 383.53▼ | 371.28 | 393.60 | -0.35 (-0.09%) | 384.25 | 380.00 | 7,845 |
| AMBO | 7.3633▲ | 0.00 | 0.00 | +1.2932 (+21.30%) | 7.50 | 6.1416 | 167,648 |
| AMBR | 8.82▼ | 8.62 | 8.81 | -0.24 (-2.65%) | 9.14 | 8.69 | 148,904 |
| AMCN | 0.551▼ | 0.5701 | 0.60 | -0.049 (-8.17%) | 0.60 | 0.55 | 153,366 |
| AMDA | 0.5173▼ | 0.00 | 0.00 | -0.016 (-3.00%) | 0.575 | 0.5102 | 597,578 |
| AMED | 93.59▼ | 93.45 | 93.48 | -0.40 (-0.43%) | 94.34 | 92.45 | 307,772 |
| AMRB | 15.96▲ | 16.13 | 0.00 | +0.36 (+2.31%) | 15.97 | 15.60 | 12,058 |
| AMRK | 12.75 | 0.00 | 13.13 | +0.00 (+0.00%) | 12.75 | 12.65 | 7,674 |
| APEN | 8.43▼ | 0.00 | 0.00 | -0.54 (-6.02%) | 9.09 | 7.626 | 111,024 |
| APPN | 32.73▼ | 31.85 | 33.47 | -0.40 (-1.21%) | 34.12 | 32.60 | 774,071 |
| APRN | 3.74▼ | 3.72 | 3.73 | -0.15 (-3.86%) | 3.89 | 3.55 | 4,293,780 |
| ASGN | 82.18▼ | 79.70 | 83.91 | -0.35 (-0.42%) | 83.16 | 81.64 | 302,181 |
| ATNM | 0.7918▲ | 0.77 | 0.7848 | +0.0089 (+1.14%) | 0.8498 | 0.77 | 2,536,176 |
| ATTU | 11.92▼ | 0.00 | 0.00 | -0.60 (-4.79%) | 12.75 | 11.7601 | 148,717 |
| AUPH | 5.72▼ | 5.68 | 5.73 | -0.23 (-3.87%) | 6.04 | 5.70 | 500,294 |
| AVA | 50.40▲ | 0.00 | 0.00 | +0.26 (+0.52%) | 50.41 | 49.921 | 640,094 |
| BF.B | 51.17▲ | 0.00 | 0.00 | +0.15 (+0.29%) | 51.75 | 50.93 | 2,140,334 |
| BIOC | 6.99▼ | 6.78 | 7.22 | -0.20 (-2.78%) | 7.68 | 6.34 | 1,175,845 |
| BSCK | 21.05▼ | 21.03 | 21.04 | -0.01 (-0.05%) | 21.05 | 21.03 | 202,544 |
| BTO | 37.50▲ | 0.00 | 0.00 | +0.26 (+0.70%) | 37.50 | 37.0501 | 37,395 |
| BTT | 21.48▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.49 | 21.42 | 120,485 |
| BY | 22.74▲ | 22.72 | 23.25 | +0.38 (+1.70%) | 22.80 | 22.32 | 90,957 |
| CAR | 31.79▼ | 31.77 | 31.79 | -0.11 (-0.34%) | 32.50 | 30.67 | 2,172,346 |
| CBK | 1.08▲ | 1.02 | 1.06 | +0.05 (+4.85%) | 1.10 | 1.02 | 190,101 |
| CBRL | 149.73▼ | 149.87 | 153.49 | -0.79 (-0.52%) | 151.305 | 148.88 | 308,052 |
| CCJ | 10.78▼ | 10.76 | 10.78 | -0.18 (-1.64%) | 10.94 | 10.62 | 2,439,776 |
| CCK | 44.75▼ | 0.00 | 0.00 | -0.61 (-1.34%) | 45.44 | 44.34 | 1,969,209 |
| CDTX | 4.85▼ | 4.80 | 4.90 | -0.15 (-3.00%) | 5.05 | 4.65 | 135,306 |
| CG | 23.55▼ | 23.50 | 23.55 | -0.25 (-1.05%) | 23.85 | 23.35 | 590,192 |
| CHCT | 29.68▲ | 28.83 | 30.47 | +0.02 (+0.07%) | 29.71 | 29.43 | 126,728 |
| CHK | 4.90▼ | 0.00 | 0.00 | -0.29 (-5.59%) | 5.119 | 4.81 | 38,903,274 |
| CIF | 2.53▲ | 0.00 | 0.00 | +0.04 (+1.61%) | 2.53 | 2.505 | 115,512 |
| CLB | 116.75▼ | 0.00 | 0.00 | -1.86 (-1.57%) | 118.76 | 113.16 | 537,474 |
| CLD | 3.11▼ | 3.10 | 3.11 | -0.15 (-4.60%) | 3.2527 | 3.02 | 587,148 |
| CLMT | 7.85▲ | 7.70 | 7.95 | +0.10 (+1.29%) | 7.95 | 7.70 | 219,147 |
| CMRE | 7.77▼ | 7.75 | 7.78 | -0.23 (-2.88%) | 8.10 | 7.71 | 532,558 |
| CMU | 4.55▲ | 0.00 | 0.00 | +0.01 (+0.22%) | 4.55 | 4.50 | 74,868 |
| COMM | 29.27▼ | 29.27 | 29.29 | -0.48 (-1.61%) | 30.24 | 29.26 | 1,496,529 |
| CPA | 96.04▼ | 0.00 | 0.00 | -1.34 (-1.38%) | 98.47 | 95.94 | 456,940 |
| CPF | 29.08▲ | 28.26 | 29.86 | +0.19 (+0.66%) | 29.19 | 28.89 | 144,265 |
| CPG | 7.55▼ | 7.53 | 7.54 | -0.17 (-2.20%) | 7.66 | 7.4548 | 1,475,094 |
| CRED | 107.75▼ | 105.00 | 107.74 | -0.19 (-0.18%) | 107.78 | 107.5501 | 62,284 |
| CRI | 115.03▲ | 0.00 | 0.00 | +2.15 (+1.90%) | 115.10 | 112.425 | 829,050 |
| CRK | 11.19▼ | 10.82 | 11.33 | -0.35 (-3.03%) | 11.3284 | 10.59 | 738,653 |
| CRMD | 0.251▼ | 0.27 | 0.30 | -0.02691 (-9.68%) | 0.294 | 0.235 | 2,480,013 |
| CTAS | 192.50▼ | 192.35 | 192.40 | -3.21 (-1.64%) | 196.02 | 192.17 | 512,063 |
| CTG | 8.09▼ | 8.07 | 8.50 | -0.12 (-1.46%) | 8.19 | 8.00 | 42,068 |
| CVU | 9.95▼ | 9.55 | 9.90 | -0.566 (-5.38%) | 10.60 | 9.95 | 32,169 |
| CWCO | 14.30▼ | 14.15 | 14.20 | -0.10 (-0.69%) | 14.50 | 13.925 | 55,253 |
| CXO | 147.86▼ | 0.00 | 0.00 | -0.22 (-0.15%) | 149.19 | 145.76 | 2,576,504 |
| CYBR | 65.84▼ | 0.00 | 0.00 | -1.55 (-2.30%) | 67.39 | 65.78 | 364,060 |
| CYH | 2.69▼ | 2.68 | 2.70 | -0.17 (-5.94%) | 2.88 | 2.66 | 2,873,437 |
| DEF | 47.581▼ | 46.22 | 0.00 | -0.1394 (-0.29%) | 47.82 | 47.581 | 5,407 |
| DF | 10.54▼ | 0.00 | 0.00 | -0.19 (-1.77%) | 11.00 | 10.52 | 1,266,429 |
| DFRG | 11.50▼ | 11.45 | 11.50 | -0.10 (-0.86%) | 11.60 | 11.10 | 291,197 |
| DGP | 22.17▼ | 22.18 | 22.21 | -0.0145 (-0.07%) | 22.18 | 22.071 | 19,471 |
| DLN | 91.97▼ | 89.20 | 91.82 | -0.01 (-0.01%) | 92.08 | 91.77 | 48,845 |
| DOD | 22.73▼ | 0.00 | 0.00 | -0.028 (-0.12%) | 22.75 | 22.70 | 4,139 |
| DRD | 2.38▼ | 2.29 | 2.43 | -0.03 (-1.24%) | 2.43 | 2.33 | 70,781 |
| DRQ | 57.55▲ | 0.00 | 0.00 | +0.90 (+1.59%) | 57.65 | 55.8898 | 560,411 |
| DSX | 4.44▼ | 4.43 | 4.45 | -0.20 (-4.31%) | 4.75 | 4.39 | 378,799 |
| DTYS | 22.23▲ | 22.12 | 22.76 | +0.25 (+1.14%) | 22.41 | 22.141 | 30,100 |
| DVY | 98.57▼ | 98.52 | 98.55 | -0.35 (-0.35%) | 98.95 | 98.321 | 645,139 |
| DXYN | 2.35▲ | 2.25 | 2.35 | +0.10 (+4.44%) | 2.40 | 2.30 | 14,757 |
| EAD | 7.88▼ | 7.88 | 7.89 | -0.02 (-0.25%) | 7.92 | 7.87 | 170,861 |
| ECA | 12.75▼ | 12.75 | 12.76 | -0.49 (-3.70%) | 13.11 | 12.69 | 10,006,610 |
| EFR | 14.23▲ | 0.00 | 0.00 | +0.08 (+0.57%) | 14.23 | 14.14 | 104,681 |
| EFT | 14.5298▼ | 0.00 | 0.00 | -0.0002 (+0.00%) | 14.56 | 14.50 | 117,430 |
| EGAN | 12.55▼ | 12.60 | 12.65 | -1.20 (-8.73%) | 14.20 | 12.15 | 895,232 |
| EGBN | 60.35▲ | 60.25 | 60.35 | +0.20 (+0.33%) | 60.80 | 60.10 | 138,741 |
| EGI | 0.46▲ | 0.00 | 0.368 | +0.0084 (+1.86%) | 0.4646 | 0.442 | 59,692 |
| EGOV | 16.05▼ | 16.10 | 16.15 | -0.30 (-1.83%) | 16.35 | 16.00 | 408,251 |
| ELLI | 103.25▲ | 0.00 | 0.00 | +0.41 (+0.40%) | 104.57 | 102.36 | 522,511 |
| ELVT | 10.15▼ | 0.00 | 0.00 | -0.25 (-2.40%) | 10.53 | 10.01 | 309,952 |
| EMKR | 5.20▲ | 5.15 | 5.20 | +0.10 (+1.96%) | 5.25 | 5.10 | 316,048 |
| EOG | 124.61▼ | 0.00 | 0.00 | -1.165 (-0.93%) | 125.44 | 122.90 | 3,210,163 |
| ERY | 33.80▲ | 33.78 | 33.80 | +1.181 (+3.62%) | 34.56 | 33.13 | 515,264 |
| ES | 59.04▼ | 0.00 | 0.00 | -0.10 (-0.17%) | 59.30 | 58.67 | 2,393,892 |
| EVLO | 13.18▲ | 0.00 | 13.05 | +0.14 (+1.07%) | 13.27 | 12.415 | 154,177 |
| FAS | 68.11▲ | 68.15 | 69.84 | +1.82 (+2.75%) | 68.2406 | 66.5303 | 1,912,790 |
| FBHS | 55.13▼ | 0.00 | 0.00 | -0.05 (-0.09%) | 55.66 | 54.95 | 2,125,874 |
| FCFS | 90.90▼ | 0.00 | 0.00 | -0.70 (-0.76%) | 91.80 | 90.70 | 319,293 |
| FMN | 13.43▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.43 | 13.3601 | 27,844 |
| FMY | 13.40▼ | 0.00 | 13.40 | -0.05 (-0.37%) | 13.54 | 13.40 | 5,958 |
| FN | 39.21▲ | 0.00 | 0.00 | +0.35 (+0.90%) | 39.26 | 38.45 | 351,919 |
| FRA | 13.79▼ | 0.00 | 13.83 | -0.07 (-0.51%) | 13.90 | 13.79 | 163,897 |
| FTSI | 12.30▼ | 12.30 | 12.31 | -0.44 (-3.45%) | 12.82 | 12.15 | 748,790 |