Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
| AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AIBD | 22.9153▼ | -0.4347 (-1.86%) | 23.14 | 22.75 | 965 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| ALRS | 22.09▲ | +0.09 (+0.41%) | 22.60 | 21.71 | 78,915 |
| ALV | 99.03▲ | +1.37 (+1.40%) | 99.46 | 97.72 | 1,070,318 |
| AMLP | 48.10▲ | +0.38 (+0.80%) | 48.40 | 47.77 | 1,366,600 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| APUE | 33.5672▲ | +0.3472 (+1.05%) | 33.79 | 33.46 | 92,503 |
| ASGI | 18.31▼ | -0.16 (-0.87%) | 18.55 | 18.25 | 175,700 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASX | 10.34▼ | -0.02 (-0.19%) | 10.45 | 10.15 | 7,917,109 |
| ATLC | 35.56▼ | -0.43 (-1.19%) | 36.13 | 35.39 | 28,071 |
| AVBP | 22.38▲ | +1.24 (+5.87%) | 23.05 | 21.2775 | 73,817 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVNW | 30.00▲ | +0.45 (+1.52%) | 30.1999 | 29.66 | 74,837 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AVXL | 6.74▼ | -0.10 (-1.46%) | 7.24 | 6.715 | 1,367,485 |
| AXIL | 6.45▲ | +0.15 (+2.38%) | 6.89 | 6.44 | 9,800 |
| AXS | 73.66▲ | +2.34 (+3.28%) | 74.175 | 71.655 | 652,161 |
| AXTI | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.21 | 292,216 |
| BATL | 3.63▲ | +0.13 (+3.71%) | 3.89 | 3.60 | 15,528 |
| BBVA | 10.97▲ | +0.07 (+0.64%) | 10.97 | 10.835 | 1,195,730 |
| BBWI | 34.17▲ | +1.04 (+3.14%) | 34.50 | 33.51 | 3,773,842 |
| BCBP | 12.68▲ | +0.03 (+0.24%) | 12.715 | 12.44 | 65,120 |
| BCO | 108.86▲ | +2.03 (+1.90%) | 109.41 | 107.15 | 321,805 |
| BCPC | 180.78▲ | +5.97 (+3.42%) | 182.588 | 172.58 | 156,553 |
| BDC | 91.97▼ | -0.58 (-0.63%) | 94.66 | 91.69 | 342,300 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BFAM | 120.36▲ | +2.46 (+2.09%) | 122.31 | 117.825 | 398,362 |
| BFK | 10.19▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 97,659 |
| BHR | 3.87▲ | +0.18 (+4.88%) | 3.915 | 3.64 | 414,340 |
| BIAF | 2.71▲ | +0.03 (+1.12%) | 2.81 | 2.66 | 115,371 |
| BITB | 37.11▲ | +1.86 (+5.28%) | 37.18 | 36.47 | 2,306,379 |
| BKNG | 3,700.99▲ | +41.11 (+1.12%) | 3,714.235 | 3,659.15 | 233,994 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BNO | 30.74▼ | -0.53 (-1.69%) | 31.03 | 30.55 | 362,100 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BOLT | 0.75▲ | +0.014 (+1.90%) | 0.7579 | 0.7348 | 138,257 |
| BOWL | 12.74▲ | +0.42 (+3.41%) | 12.86 | 12.42 | 833,662 |
| BP | 35.25▲ | +0.07 (+0.20%) | 35.42 | 34.96 | 7,135,519 |
| BRKR | 66.81▲ | +2.58 (+4.02%) | 67.32 | 64.66 | 1,233,947 |
| BSBR | 5.01▲ | +0.09 (+1.83%) | 5.01 | 4.90 | 456,050 |
| BSJU | 25.748▲ | +0.028 (+0.11%) | 25.79 | 25.73 | 11,500 |
| BSTZ | 18.54▼ | -0.08 (-0.43%) | 18.80 | 18.54 | 273,898 |
| BSVN | 42.20▲ | +1.88 (+4.66%) | 42.35 | 40.73 | 28,780 |
| BTAL | 19.40▼ | -0.01 (-0.05%) | 19.49 | 19.30 | 346,200 |
| BUFC | 37.64▲ | +0.15 (+0.40%) | 37.64 | 37.58 | 30,070 |
| BV | 13.53▲ | +0.35 (+2.66%) | 13.63 | 13.14 | 706,822 |
| BXMT | 17.59▲ | +0.18 (+1.03%) | 17.62 | 17.23 | 2,717,489 |
| CAKE | 37.38▲ | +0.69 (+1.88%) | 37.93 | 36.795 | 1,060,227 |
| CALX | 36.68▲ | +1.99 (+5.74%) | 36.80 | 34.96 | 777,566 |
| CAPT | 2.22▼ | -0.085 (-3.69%) | 2.32 | 2.09 | 243,544 |
| CARG | 25.25▲ | +0.06 (+0.24%) | 25.76 | 24.93 | 874,576 |
| CB | 270.06▲ | +8.45 (+3.23%) | 270.63 | 262.55 | 1,651,997 |
| CBSE | 30.777▲ | +0.3051 (+1.00%) | 30.90 | 30.777 | 6,800 |
| CBSH | 65.08▲ | +0.84 (+1.31%) | 65.83 | 64.61 | 698,722 |
| CCK | 85.68▲ | +0.78 (+0.92%) | 86.855 | 85.03 | 1,556,504 |
| CCNE | 26.13▼ | -0.01 (-0.04%) | 26.29 | 25.39 | 62,952 |
| CCS | 101.51▲ | +1.71 (+1.71%) | 105.17 | 100.44 | 428,727 |
| CGCP | 22.58▲ | +0.07 (+0.31%) | 22.59 | 22.54 | 857,247 |
| CGSD | 25.67▲ | +0.04 (+0.16%) | 25.68 | 25.64 | 218,200 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CINF | 123.96▲ | +3.66 (+3.04%) | 125.765 | 115.43 | 889,459 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.43 | 100.39 | 192,600 |
| CLX | 134.61▲ | +1.26 (+0.94%) | 135.30 | 133.46 | 1,452,888 |
| CMCSA | 39.69▲ | +1.45 (+3.79%) | 40.11 | 38.54 | 24,563,940 |
| CMMB | 1.27▲ | +0.08 (+6.72%) | 1.34 | 1.2224 | 197,215 |
| CMU | 3.495▲ | +0.025 (+0.72%) | 3.50 | 3.4694 | 41,901 |
| COCH | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.11 | 18,762 |
| COLD | 29.47▲ | +0.62 (+2.15%) | 29.585 | 28.82 | 2,697,861 |
| CORN | 18.02▼ | -0.40 (-2.17%) | 18.29 | 18.01 | 88,700 |
| CRK | 10.40▲ | +0.35 (+3.48%) | 10.46 | 10.02 | 3,486,822 |
| CRS | 140.78▲ | +6.02 (+4.47%) | 142.66 | 136.04 | 977,629 |
| CSGS | 45.95▲ | +0.31 (+0.68%) | 46.53 | 45.52 | 250,621 |
| CSL | 424.66▲ | +13.99 (+3.41%) | 431.35 | 414.725 | 509,810 |
| CSR | 70.38▲ | +1.26 (+1.82%) | 70.67 | 68.91 | 123,738 |
| CTBI | 52.15▲ | +1.05 (+2.05%) | 52.17 | 50.92 | 88,923 |
| CUBE | 47.64▲ | +0.63 (+1.34%) | 48.06 | 47.05 | 1,357,144 |
| CVBF | 20.04▲ | +0.28 (+1.42%) | 20.085 | 19.61 | 1,035,624 |
| CWD | 0.7082▲ | +0.0082 (+1.17%) | 0.75 | 0.68 | 24,920 |
| CXE | 3.735▲ | +0.0244 (+0.66%) | 3.74 | 3.71 | 55,480 |
| DAC | 83.84▼ | -0.26 (-0.31%) | 84.185 | 82.40 | 108,325 |
| DAPP | 12.72▲ | +0.56 (+4.61%) | 13.085 | 12.5891 | 266,139 |
| DB | 15.67▲ | +0.05 (+0.32%) | 15.745 | 15.575 | 1,781,104 |
| DEEF | 29.46▲ | +0.4629 (+1.60%) | 29.46 | 29.33 | 2,742 |
| DFAR | 23.445▲ | +0.385 (+1.67%) | 23.50 | 23.189 | 176,280 |
| DFAS | 65.05▲ | +1.00 (+1.56%) | 65.2793 | 64.50 | 359,469 |
| DFE | 62.26▲ | +1.13 (+1.85%) | 62.39 | 61.98 | 14,900 |
| DFLV | 30.09▲ | +0.45 (+1.52%) | 30.165 | 29.91 | 378,900 |
| DFVX | 62.6121▲ | +0.6992 (+1.13%) | 62.946 | 62.6121 | 8,379 |
| DGCB | 53.1372▲ | +0.2272 (+0.43%) | 53.1596 | 53.0517 | 47,697 |
| DGLY | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.9201 | 29,271 |