Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AFRM 17.19 -0.87 (-4.82%) 19.0399 16.77 19,013,329
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964
AIO 16.57 +0.38 (+2.35%) 16.76 16.29 162,584
ANGL 27.13 +0.11 (+0.41%) 27.2857 27.015 3,182,346
ANVS 12.07 +0.73 (+6.44%) 12.1999 11.364 50,406
AOA 60.25 +0.36 (+0.60%) 60.31 59.46 206,700
AP 3.90 +0.03 (+0.78%) 4.06 3.74 14,284
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
AROC 8.39 +0.12 (+1.45%) 8.44 7.98 1,049,387
ASGI 18.02 -0.01 (-0.06%) 18.25 17.92 20,885
ASH 103.67 +0.62 (+0.60%) 104.38 101.65 511,400
ASTL 9.20 +0.22 (+2.45%) 9.295 8.91 1,700,152
ATKR 85.94 +2.93 (+3.53%) 86.145 82.34 663,517
AUB 34.52 +0.60 (+1.77%) 34.58 33.63 408,660
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVD 22.54 +0.19 (+0.85%) 22.61 21.32 398,400
AVUS 65.69 +0.65 (+1.00%) 65.79 64.36 462,777
AY 33.99 +1.73 (+5.36%) 34.00 32.28 602,949
AYI 157.84 +3.80 (+2.47%) 158.37 153.31 343,600
AZTA 70.87 -1.23 (-1.71%) 72.01 68.23 648,275
AZZ 41.08 +0.26 (+0.64%) 41.31 40.26 135,200
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BCO 60.24 -0.47 (-0.77%) 61.20 59.295 350,792
BGH 13.05 +0.04 (+0.31%) 13.08 12.97 62,629
BH 124.13 +1.43 (+1.17%) 124.99 117.72 4,506
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BKCC 3.70 +0.03 (+0.82%) 3.70 3.51 345,738
BLDR 57.46 +3.76 (+7.00%) 57.73 53.70 3,419,546
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BNE 22.11 -0.09 (-0.41%) 22.11 21.83 1,038
BNTX 157.50 +8.40 (+5.63%) 157.50 147.20 1,335,180
BOTJ 13.00 +0.00 (+0.00%) 13.65 12.88 6,963
BRBS 15.30 -0.02 (-0.13%) 15.45 14.70 50,107
BTAI 14.27 +1.07 (+8.11%) 14.59 12.975 772,100
BTF 7.44 +0.20 (+2.76%) 7.53 7.39 304,429
CABA 1.06 +0.00 (+0.00%) 1.0901 1.03 171,693
CBD 3.11 +0.01 (+0.32%) 3.12 3.015 1,156,996
CBTX 27.42 +0.83 (+3.12%) 27.505 26.1301 90,785
CD 8.67 +0.91 (+11.73%) 8.72 7.76 3,365,155
CDE 3.07 +0.03 (+0.99%) 3.17 2.91 5,807,300
CEIX 48.12 -1.26 (-2.55%) 51.41 46.92 884,230
CFFI 46.46 +0.49 (+1.07%) 46.56 45.97 3,029
CGNT 4.16 -0.09 (-2.12%) 4.28 3.99 987,283
CIG 2.03 +0.01 (+0.50%) 2.04 1.98 6,407,308
CLGN 8.30 +0.30 (+3.75%) 8.6848 7.95 17,950
CMCL 11.45 +0.50 (+4.57%) 11.51 10.76 39,616
CME 204.28 -0.42 (-0.21%) 204.51 200.41 1,822,200
CMS 69.03 +1.53 (+2.27%) 69.22 67.37 2,260,000
CMTL 9.29 +0.22 (+2.43%) 9.44 8.95 186,700
CNHI 11.66 +0.07 (+0.60%) 11.72 11.33 4,345,895
COE 1.30 -0.08 (-5.80%) 1.40 1.28 60,712
COM 30.83 -0.1654 (-0.53%) 31.0055 30.741 110,294
COMS 0.1615 -0.0075 (-4.44%) 0.1827 0.1521 3,032,593
CORN 24.61 -0.55 (-2.19%) 25.18 24.57 465,200
CORT 25.44 +1.66 (+6.98%) 25.595 23.94 894,267
CPA 64.62 +1.25 (+1.97%) 65.17 62.92 548,657
CPRX 7.06 +0.05 (+0.71%) 7.10 6.87 1,248,400
CRTX 2.52 +0.30 (+13.51%) 2.53 2.22 714,843
CSB 53.00 +0.6424 (+1.23%) 53.00 51.95 33,784
CULL 11.21 -0.10 (-0.88%) 11.21 11.02 8,600
CVNA 21.87 -0.71 (-3.14%) 23.67 21.43 12,506,730
DAR 62.62 +2.82 (+4.72%) 62.95 59.83 1,984,500
DBB 19.29 -0.13 (-0.67%) 19.29 18.89 416,200
DFAI 24.22 +0.08 (+0.33%) 24.22 23.77 1,118,170
DFUS 41.16 +0.41 (+1.01%) 41.23 40.40 391,535
DGHI 1.03 +0.01 (+0.98%) 1.10 1.02 62,123
DGICB 16.8899 +0.9099 (+5.69%) 16.8899 16.78 346
DHI 70.09 +3.90 (+5.89%) 70.27 66.82 4,592,148
DLTH 9.67 +0.13 (+1.36%) 9.70 9.09 123,454
DOCU 61.22 +3.84 (+6.69%) 61.49 57.00 7,465,159
DRMA 0.513 -0.1371 (-21.09%) 0.5772 0.505 1,404,788
DRVN 27.97 +0.43 (+1.56%) 28.10 27.21 505,960
ECLN 25.05 +0.37 (+1.50%) 25.05 24.71 3,529
EGLE 47.30 -4.58 (-8.83%) 51.65 47.09 598,868
EGO 6.52 +0.13 (+2.03%) 6.63 6.095 2,124,683
EGRX 46.69 +2.26 (+5.09%) 46.75 44.15 168,837
EIS 59.13 -0.04 (-0.07%) 59.18 57.91 20,100
EMN 88.95 -0.82 (-0.91%) 90.35 86.18 1,345,745
EMX 1.92 +0.07 (+3.78%) 1.94 1.81 96,365
EPAC 18.60 -0.42 (-2.21%) 19.18 18.51 423,611
EQS 2.625 +0.015 (+0.57%) 2.67 2.49 9,816
ERC 9.62 +0.05 (+0.52%) 9.75 9.57 118,304
ERX 48.22 +1.28 (+2.73%) 48.57 44.96 3,979,400
ERYP 1.12 +0.00 (+0.00%) 1.12 1.05 15,827
ESE 67.69 -0.68 (-0.99%) 68.41 66.05 129,254
ETG 16.175 +0.065 (+0.40%) 16.192 15.87 201,465
ETR 115.30 +2.66 (+2.36%) 115.55 112.11 1,308,702
EVBN 33.19 -0.80 (-2.35%) 33.98 33.19 13,582
EVF 5.52 +0.06 (+1.10%) 5.52 5.43 50,029
EVFM 0.91 -0.22 (-19.47%) 1.12 0.902 49,378,547
EVO 12.60 +0.62 (+5.18%) 12.61 12.18 35,465
EVRG 66.81 +1.56 (+2.39%) 66.94 64.9626 1,580,198