Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
AAPL 130.48 +3.13 (+2.46%) 130.49 127.07 96,650,035
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACTV 39.13 -0.4678 (-1.18%) 39.56 39.11 9,633
ADTX 2.94 +0.04 (+1.38%) 3.09 2.92 335,613
ADUS 90.87 -0.10 (-0.11%) 91.49 89.27 125,283
AENZ 1.46 -0.03 (-2.01%) 1.50 1.43 183,799
AEVA 10.51 -0.64 (-5.74%) 11.475 10.47 1,826,765
AFI 5.53 -0.20 (-3.49%) 5.908 5.44 143,859
AFIN 9.00 -0.09 (-0.99%) 9.15 8.975 865,736
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AIEQ 40.3013 +0.1613 (+0.40%) 40.48 40.20 21,393
AIF 15.37 +0.17 (+1.12%) 15.40 15.21 26,412
AJRD 49.70 +0.19 (+0.38%) 49.84 49.30 680,884
ALC 70.83 +0.38 (+0.54%) 71.49 70.705 1,152,096
ALG 149.08 -0.29 (-0.19%) 149.09 147.772 37,261
ALHC 24.51 +0.91 (+3.86%) 25.25 23.22 322,424
ALTO 6.28 +0.19 (+3.12%) 6.52 6.23 3,375,912
ALVR 22.70 +0.65 (+2.95%) 23.1948 22.03 260,257
ALXO 60.17 +0.51 (+0.85%) 62.425 59.35 220,793
AMJ 20.79 +0.07 (+0.34%) 21.05 20.625 591,686
AMLP 38.46 +0.18 (+0.47%) 38.9186 38.08 3,193,381
ANAB 24.89 +0.61 (+2.51%) 25.24 24.22 237,867
ANGN 13.19 -0.25 (-1.86%) 13.81 13.05 55,290
AOK 39.80 +0.04 (+0.10%) 39.80 39.73 110,164
APRN 5.85 -0.25 (-4.10%) 6.38 5.815 713,770
ARDS 7.03 +0.10 (+1.44%) 7.30 6.97 18,183
ARL 10.96 -0.42 (-3.69%) 11.43 10.96 8,213
AROW 36.66 -0.23 (-0.62%) 36.97 36.51 33,425
ASHS 38.19 -0.045 (-0.12%) 38.21 38.14 6,074
ASPS 7.43 +0.29 (+4.06%) 7.96 7.10 287,720
ATHX 1.58 -0.05 (-3.07%) 1.64 1.57 1,958,818
ATNM 8.55 +0.04 (+0.47%) 8.64 8.46 186,510
ATR 143.49 -2.34 (-1.60%) 146.00 143.07 219,771
AUDC 33.68 +0.25 (+0.75%) 34.09 33.45 170,226
AVIR 23.81 +0.05 (+0.21%) 24.4799 23.02 1,236,955
AWF 12.31 -0.05 (-0.40%) 12.37 12.26 187,092
AYTU 5.33 -0.11 (-2.02%) 5.4508 5.25 905,658
AZUL 28.26 +0.84 (+3.06%) 28.78 27.97 1,295,455
B 54.99 +0.30 (+0.55%) 55.00 54.35 178,509
BAR 18.54 -0.10 (-0.54%) 18.56 18.35 552,533
BATRA 27.08 -0.65 (-2.34%) 27.87 26.91 49,046
BAX 82.77 +0.53 (+0.64%) 82.82 81.62 2,994,508
BBIG 4.60 -0.55 (-10.68%) 5.03 4.52 19,097,631
BBSI 75.42 +0.09 (+0.12%) 75.61 74.91 31,719
BC 95.61 -1.07 (-1.11%) 96.80 94.81 859,547
BCI 26.34 -0.14 (-0.53%) 26.3598 26.21 135,761
BCML 18.38 -0.27 (-1.45%) 18.56 18.37 38,784
BECN 53.86 -1.13 (-2.05%) 55.65 53.195 382,445
BFIN 11.06 -0.09 (-0.81%) 11.15 11.01 58,372
BGH 16.64 +0.00 (+0.00%) 16.73 16.61 79,727
BGLD 19.82 -0.075 (-0.38%) 19.88 19.81 3,359
BGS 34.07 +1.08 (+3.27%) 34.17 32.53 1,558,431
BHF 46.23 -0.42 (-0.90%) 46.96 45.99 667,015
BIMI 1.50 +0.0802 (+5.65%) 1.54 1.41 520,672
BIZD 17.67 +0.01 (+0.06%) 17.70 17.56 202,483
BL 107.11 +1.01 (+0.95%) 107.98 106.13 459,977
BLCT 7.09 +0.17 (+2.46%) 7.09 6.81 133,037
BLE 15.42 -0.07 (-0.45%) 15.54 15.39 111,871
BLFS 38.63 +0.63 (+1.66%) 39.49 37.51 301,041
BMA 17.66 +0.04 (+0.23%) 18.00 17.52 486,422
BNTX 220.58 -17.97 (-7.53%) 240.82 212.40 4,421,385
BOKF 87.86 -1.15 (-1.29%) 89.73 87.32 156,857
BRK.A 425,880.00 -4,402.00 (-1.02%) 430,407.2188 423,242.00 2,079
BRKL 16.14 -0.18 (-1.10%) 16.40 16.04 247,366
BRKS 100.95 +1.33 (+1.34%) 104.31 99.52 830,500
BSIG 22.30 -0.43 (-1.89%) 22.76 22.25 382,394
BSY 63.43 -0.35 (-0.55%) 63.94 62.28 2,179,773
BTI 40.27 +0.18 (+0.45%) 40.27 39.72 2,992,285
BTO 39.03 -0.56 (-1.41%) 39.8108 38.81 66,277
BUD 78.99 +0.83 (+1.06%) 79.00 78.19 1,164,772
CAAS 4.80 -0.24 (-4.76%) 5.05 4.80 104,952
CABA 8.40 -0.16 (-1.87%) 8.80 8.26 121,091
CAF 23.21 -0.11 (-0.47%) 23.26 23.18 36,630
CATY 40.69 -0.58 (-1.41%) 42.92 40.41 374,607
CBLI 5.33 -0.50 (-8.58%) 5.85 5.32 87,830
CBU 78.39 -0.42 (-0.53%) 79.08 77.92 197,360
CCO 2.90 -0.08 (-2.68%) 3.02 2.90 3,277,268
CDTX 2.10 -0.06 (-2.78%) 2.1854 2.09 381,523
CE 156.47 -3.87 (-2.41%) 160.37 155.71 774,466
CEIX 17.78 +0.20 (+1.14%) 18.08 17.45 462,203
CELH 64.55 +0.74 (+1.16%) 64.90 62.00 1,585,396
CEN 14.12 +0.13 (+0.93%) 14.15 13.92 24,398
CF 52.69 -1.11 (-2.06%) 54.17 52.41 2,180,150
CFR 114.12 -2.16 (-1.86%) 116.56 113.40 278,956
CGNT 24.07 +0.12 (+0.50%) 24.53 23.69 465,765
CGW 54.4831 -0.0469 (-0.09%) 54.7199 54.31 60,026
CHCO 77.41 -0.50 (-0.64%) 78.47 76.985 58,009
CHE 478.65 -2.17 (-0.45%) 480.585 473.2679 91,201
CHUY 37.96 -1.41 (-3.58%) 39.92 37.28 167,670
CLBS 1.67 +0.05 (+3.09%) 1.68 1.6219 687,883
CLDR 15.79 -0.01 (-0.06%) 15.855 15.77 7,303,750
CLII 13.68 -0.05 (-0.36%) 14.12 13.36 567,384
CLMT 6.48 +0.00 (+0.00%) 6.56 6.34 164,744
CLVT 26.32 -0.20 (-0.75%) 26.555 26.21 5,831,389
CM 118.94 +0.20 (+0.17%) 119.155 118.60 604,826
CMBS 54.52 -0.03 (-0.05%) 54.57 54.4702 78,938
CMC 32.66 -0.44 (-1.33%) 33.30 32.50 987,315
CMO 6.69 +0.04 (+0.60%) 6.77 6.66 741,712