Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.08 -0.17 (-2.72%) 6.685 5.92 10,251,655
ACIU 7.58 +0.43 (+6.01%) 7.70 6.82 187,400
ACTT 9.86 -0.03 (-0.30%) 10.00 9.80 327,192
AGD 7.20 +0.15 (+2.13%) 7.28 6.9251 121,924
AGIO 37.24 +2.79 (+8.10%) 37.65 34.08 828,900
AGLE 4.35 -0.02 (-0.46%) 4.75 4.07 82,500
AGX 34.94 -0.57 (-1.61%) 35.40 33.14 174,800
AIR 17.19 +0.70 (+4.24%) 17.29 16.26 561,600
AIV 31.22 -1.10 (-3.40%) 33.66 30.40 2,135,200
AJG 78.76 +1.76 (+2.29%) 79.06 75.57 1,651,600
AKR 10.44 -0.56 (-5.09%) 11.51 10.08 1,155,700
ALE 56.60 -0.22 (-0.39%) 58.19 54.48 565,500
ALRS 16.98 +1.72 (+11.27%) 17.25 15.15 28,700
ALYA 1.57 -0.07 (-4.27%) 1.62 1.57 8,743
AM 2.28 +0.23 (+11.22%) 2.64 2.15 10,292,804
AMPY 0.5684 +0.0368 (+6.92%) 0.6449 0.5501 656,601
AMT 220.75 +13.78 (+6.66%) 221.09 205.59 3,993,100
AMX 11.34 +0.07 (+0.62%) 11.67 11.21 4,598,000
AN 25.21 -1.31 (-4.94%) 27.11 24.2629 1,248,741
ANAB 13.50 +0.20 (+1.50%) 13.74 13.06 722,900
ANDE 16.92 -0.91 (-5.10%) 18.22 16.40 290,865
APEI 21.89 -0.95 (-4.16%) 24.12 21.11 129,728
APM 3.165 -0.695 (-18.01%) 3.85 2.6866 59,008
APXT 9.83 -0.02 (-0.20%) 9.83 9.83 298,790
APY 7.04 +0.94 (+15.41%) 7.22 6.10 2,527,600
AQMS 0.3796 -0.0304 (-7.41%) 0.44 0.354 446,685
ARCO 3.05 +0.02 (+0.66%) 3.17 3.00 1,279,737
ASFI 8.16 +0.09 (+1.12%) 8.65 8.16 10,504
ASMB 15.59 +1.02 (+7.00%) 15.72 14.20 344,800
ASTC 2.55 +0.27 (+11.84%) 3.10 2.24 2,741,366
ATIS 0.05 -0.08 (-61.54%) 0.25 0.05 38,303
ATLO 18.69 -0.34 (-1.79%) 19.54 17.80 26,645
ATRO 7.80 +0.39 (+5.26%) 8.26 7.22 481,800
AVB 135.34 -2.68 (-1.94%) 142.09 131.93 1,555,300
BANR 31.39 -0.12 (-0.38%) 32.43 30.43 315,000
BAP 136.64 +2.76 (+2.06%) 139.50 132.90 619,700
BB 3.23 -0.13 (-3.87%) 3.52 3.19 9,663,700
BC 29.55 -1.71 (-5.47%) 31.52 28.805 1,317,512
BCH 17.37 +1.46 (+9.18%) 17.41 16.45 226,300
BCO 46.73 +0.18 (+0.39%) 47.95 45.35 654,700
BDC 34.83 +0.88 (+2.59%) 35.28 33.20 542,447
BGR 6.65 +0.44 (+7.09%) 6.95 6.35 429,900
BHB 14.86 +0.08 (+0.54%) 15.24 14.30 49,300
BHF 20.39 -0.81 (-3.82%) 22.645 19.79 2,116,500
BHR 1.24 -0.08 (-6.06%) 1.75 1.22 511,900
BICK 19.7754 +0.4954 (+2.57%) 20.09 19.50 58,199
BKI 59.50 +1.42 (+2.44%) 59.89 56.90 1,297,400
BNED 1.21 -0.01 (-0.82%) 1.32 1.19 595,284
BRID 21.52 +0.32 (+1.51%) 22.00 21.13 7,001
BRK.A 271,475.00 +10,225.00 (+3.91%) 271,475.00 261,895.00 900
BRT 10.36 +0.87 (+9.17%) 10.47 9.34 90,800
BSM 4.95 +0.45 (+10.00%) 5.38 4.57 727,100
BTI 36.90 +1.83 (+5.22%) 36.99 35.87 4,689,718
BWFG 12.99 -0.03 (-0.23%) 14.38 12.07 28,700
BXMX 10.03 +0.12 (+1.21%) 10.24 9.5241 805,275
CAAS 1.62 -0.09 (-5.26%) 1.72 1.57 37,900
CAT 116.74 +5.39 (+4.84%) 118.52 111.13 7,945,661
CBRL 70.34 -3.02 (-4.12%) 73.23 67.32 978,864
CCB 10.00 +0.00 (+0.00%) 12.079 9.71 28,100
CCBG 19.18 +0.06 (+0.31%) 20.36 18.23 60,300
CCJ 8.04 +0.29 (+3.74%) 8.25 7.55 4,377,300
CDR 0.6794 -0.0806 (-10.61%) 0.8095 0.6702 712,548
CE 68.60 +0.55 (+0.81%) 72.21 66.525 1,472,708
CELC 5.35 -0.17 (-3.08%) 5.77 5.15 20,400
CEM 2.20 +0.29 (+15.18%) 2.33 1.9492 1,601,231
CHA 31.07 +1.61 (+5.47%) 31.14 30.30 169,600
CHRW 68.92 +2.35 (+3.53%) 69.56 65.79 2,834,600
CIGI 45.38 -0.55 (-1.20%) 47.59 44.59 137,800
CIK 2.32 +0.02 (+0.87%) 2.3399 2.2144 422,313
CIO 7.14 +0.19 (+2.73%) 7.22 6.79 775,800
CIT 14.87 -0.10 (-0.67%) 16.0675 14.57 2,842,421
CLAR 9.66 +0.53 (+5.81%) 9.79 8.98 179,800
CLBK 14.19 +0.33 (+2.38%) 14.315 13.77 352,289
CLS 3.42 +0.09 (+2.70%) 3.70 3.27 777,700
CMA 27.79 +0.62 (+2.28%) 29.33 26.69 3,577,709
CMCO 21.47 +0.04 (+0.19%) 22.2132 20.55 160,772
CNBKA 59.74 +1.79 (+3.09%) 60.75 55.89 19,100
CNET 0.71 -0.05 (-6.58%) 0.76 0.68 156,700
COMT 22.42 +0.70 (+3.22%) 23.26 21.81 268,300
COTY 4.46 +0.00 (+0.00%) 5.22 4.27 9,243,000
CRC 1.14 +0.203 (+21.66%) 1.16 0.96 5,589,600
CRD.B 5.71 -0.18 (-3.06%) 5.95 5.60 22,000
CTAS 165.19 +2.50 (+1.54%) 167.29 158.89 1,395,619
CTRA 2.86 +0.30 (+11.72%) 2.92 2.45 319,100
CVS 55.41 -2.93 (-5.02%) 56.98 54.07 16,779,700
CVTI 7.24 -0.25 (-3.34%) 7.72 7.16 250,488
CVX 76.12 +7.56 (+11.03%) 78.70 69.58 23,198,100
CXP 11.10 -0.30 (-2.63%) 11.82 10.66 1,534,906
CYRX 16.06 +0.15 (+0.94%) 16.22 15.04 487,500
DAL 22.68 -1.19 (-4.99%) 24.65 22.51 38,635,216
DDS 25.65 -2.29 (-8.20%) 29.50 25.55 601,400
DFS 30.99 -0.54 (-1.71%) 32.34 30.265 5,451,960
DG 159.70 +6.54 (+4.27%) 161.33 152.83 3,624,900
DGLD 20.61 -1.47 (-6.66%) 21.32 20.25 236,500
DHR 136.43 +7.73 (+6.01%) 136.63 127.70 5,152,900
DHS 55.37 +1.43 (+2.65%) 55.535 53.87 136,085
DIVB 22.40 +0.30 (+1.36%) 22.45 21.90 42,200
DLB 52.98 +0.62 (+1.18%) 53.725 51.60 670,067
DLTR 70.46 -2.48 (-3.40%) 72.94 68.81 4,586,712
DNKN 48.55 -2.70 (-5.27%) 51.96 47.045 1,928,212