Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 34.215▲ | +0.575 (+1.71%) | 34.67 | 33.82 | 6,300,983 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACIA | 64.635▲ | +0.29 (+0.45%) | 64.72 | 64.33 | 1,512,593 |
| ACOR | 6.89▲ | +0.365 (+5.59%) | 6.935 | 6.52 | 953,496 |
| ADNT | 21.93▼ | -0.01 (-0.05%) | 22.53 | 21.255 | 1,830,041 |
| ADS | 150.66▲ | +0.88 (+0.59%) | 151.39 | 149.63 | 568,562 |
| AERI | 24.38▼ | -0.72 (-2.87%) | 25.135 | 24.29 | 809,227 |
| AGCO | 77.62▲ | +0.60 (+0.78%) | 77.66 | 76.695 | 605,120 |
| AIR | 41.99▲ | +1.245 (+3.06%) | 42.06 | 40.79 | 326,928 |
| ALE | 86.70▲ | +0.055 (+0.06%) | 87.18 | 86.16 | 206,097 |
| ALLE | 110.81▲ | +0.05 (+0.05%) | 111.12 | 110.36 | 586,697 |
| ALPN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.095 | 8,429 |
| ALSN | 47.575▲ | +0.895 (+1.92%) | 47.69 | 46.585 | 733,427 |
| AM | 11.385▼ | -0.13 (-1.13%) | 11.63 | 11.28 | 5,082,323 |
| AMG | 87.69▼ | -1.01 (-1.14%) | 89.395 | 87.69 | 459,722 |
| AMSWA | 13.24▼ | -0.035 (-0.26%) | 13.38 | 13.06 | 83,312 |
| ANGO | 21.395▼ | -0.395 (-1.81%) | 21.95 | 21.395 | 200,298 |
| ANH | 3.895▲ | +0.03 (+0.78%) | 3.92 | 3.88 | 494,094 |
| APU | 34.70▼ | -0.04 (-0.12%) | 34.82 | 34.59 | 397,184 |
| APYX | 6.72▼ | -0.165 (-2.40%) | 6.93 | 6.65 | 157,256 |
| AR | 4.925▼ | -0.195 (-3.81%) | 5.175 | 4.84 | 9,758,547 |
| ARCB | 26.96▲ | +0.56 (+2.12%) | 27.49 | 26.77 | 214,172 |
| ARCH | 89.45▲ | +0.61 (+0.69%) | 89.565 | 88.175 | 202,486 |
| ARCO | 7.90▼ | -0.195 (-2.41%) | 8.10 | 7.85 | 415,051 |
| ASNA | 0.7461▲ | +0.0326 (+4.57%) | 0.8072 | 0.7208 | 5,605,507 |
| ATO | 107.07▼ | -0.295 (-0.27%) | 107.35 | 106.415 | 555,726 |
| AXAS | 0.9647▼ | -0.0453 (-4.49%) | 1.03 | 0.9529 | 783,943 |
| BCEI | 21.155▼ | -0.345 (-1.60%) | 21.625 | 21.045 | 174,943 |
| BCO | 87.49▲ | +0.40 (+0.46%) | 88.085 | 87.46 | 292,300 |
| BE | 12.01▼ | -0.32 (-2.60%) | 12.45 | 11.78 | 1,318,424 |
| BEN | 35.315▲ | +0.24 (+0.68%) | 35.415 | 35.01 | 2,480,570 |
| BITA | 11.97▲ | +0.305 (+2.61%) | 12.00 | 11.61 | 793,227 |
| BKU | 32.36▲ | +0.18 (+0.56%) | 32.40 | 31.84 | 614,725 |
| BLL | 69.08▼ | -0.425 (-0.61%) | 69.47 | 68.82 | 2,030,997 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BOE | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.575 | 167,368 |
| BRO | 35.035▲ | +0.10 (+0.29%) | 35.265 | 34.955 | 774,918 |
| BRX | 18.18▲ | +0.055 (+0.30%) | 18.275 | 18.00 | 2,526,453 |
| BSTC | 62.825▲ | +0.21 (+0.34%) | 63.355 | 62.62 | 51,503 |
| BTE | 1.435▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 1,848,349 |
| BTI | 36.565▼ | -0.03 (-0.08%) | 36.71 | 36.375 | 1,660,434 |
| BTU | 22.98▼ | -0.15 (-0.65%) | 23.38 | 22.73 | 779,594 |
| BVN | 16.31▼ | -0.04 (-0.24%) | 16.50 | 16.11 | 1,168,938 |
| CADC | 3.70▼ | -0.01 (-0.27%) | 3.70 | 3.67 | 146,129 |
| CAL | 19.40▲ | +0.39 (+2.05%) | 19.76 | 19.34 | 970,971 |
| CAPL | 17.00▲ | +0.13 (+0.77%) | 17.08 | 16.84 | 108,079 |
| CASA | 6.495▼ | -0.225 (-3.35%) | 6.81 | 6.48 | 268,413 |
| CAT | 139.13▼ | -0.53 (-0.38%) | 140.51 | 138.43 | 3,586,183 |
| CBH | 9.31▲ | +0.04 (+0.43%) | 9.34 | 9.28 | 36,178 |
| CBU | 64.59▲ | +0.14 (+0.22%) | 65.11 | 64.28 | 131,542 |
| CCD | 20.635▲ | +0.005 (+0.02%) | 20.64 | 20.59 | 66,176 |
| CDAY | 49.22▼ | -0.92 (-1.83%) | 49.535 | 48.38 | 788,097 |
| CDW | 114.36▼ | -1.265 (-1.09%) | 115.92 | 114.085 | 801,467 |
| CHGG | 44.705▲ | +0.035 (+0.08%) | 45.12 | 44.40 | 1,458,196 |
| CII | 16.20▼ | -0.01 (-0.06%) | 16.23 | 16.15 | 101,313 |
| CLB | 53.77▲ | +0.375 (+0.70%) | 55.025 | 53.28 | 651,654 |
| CLNC | 15.935▲ | +0.075 (+0.47%) | 15.99 | 15.82 | 237,791 |
| CLNE | 2.745 | +0.00 (+0.00%) | 2.79 | 2.72 | 672,977 |
| CLX | 159.96▲ | +1.68 (+1.06%) | 160.83 | 158.555 | 842,960 |
| CLXT | 10.21▼ | -0.10 (-0.97%) | 10.475 | 10.20 | 64,109 |
| CMRE | 5.55▲ | +0.01 (+0.18%) | 5.58 | 5.52 | 274,124 |
| CMU | 4.79▼ | -0.12 (-2.44%) | 4.80 | 4.79 | 44,552 |
| CO | 5.745▼ | -0.055 (-0.95%) | 5.835 | 5.745 | 84,126 |
| CRAI | 39.20▲ | +0.43 (+1.11%) | 39.455 | 38.55 | 45,126 |
| CRESY | 10.815▼ | -0.115 (-1.05%) | 10.95 | 10.815 | 128,959 |
| CRH | 33.67▲ | +0.295 (+0.88%) | 33.875 | 33.55 | 462,885 |
| CRY | 29.245▼ | -0.425 (-1.43%) | 29.91 | 29.245 | 143,871 |
| CS | 12.375▲ | +0.08 (+0.65%) | 12.57 | 12.375 | 2,484,214 |
| CSGP | 581.68▼ | -3.965 (-0.68%) | 591.80 | 580.465 | 256,464 |
| CSL | 135.105▲ | +0.755 (+0.56%) | 135.44 | 133.90 | 303,823 |
| CTB | 30.64▲ | +0.075 (+0.25%) | 30.78 | 30.01 | 221,262 |
| CTMX | 11.89▲ | +0.17 (+1.45%) | 12.17 | 11.77 | 293,305 |
| CWEN.A | 16.66▲ | +0.11 (+0.66%) | 16.72 | 16.60 | 213,798 |
| CXP | 20.82▼ | -0.235 (-1.12%) | 21.12 | 20.82 | 455,006 |
| CYTK | 11.59▲ | +0.60 (+5.46%) | 11.85 | 11.09 | 396,058 |
| DCI | 49.385▲ | +0.78 (+1.60%) | 49.65 | 48.70 | 421,669 |
| DESP | 13.99▲ | +0.18 (+1.30%) | 14.07 | 13.75 | 495,876 |
| DEX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 41,734 |
| DLPH | 17.75▲ | +0.42 (+2.42%) | 18.075 | 16.89 | 1,224,035 |
| DNR | 1.195▼ | -0.06 (-4.78%) | 1.26 | 1.175 | 14,104,987 |
| DWSN | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.62 | 111,280 |
| E | 32.655▼ | -0.345 (-1.05%) | 32.85 | 32.52 | 195,906 |
| EC | 18.85▼ | -0.17 (-0.89%) | 19.03 | 18.80 | 629,142 |
| EFA | 65.56▼ | -0.225 (-0.34%) | 65.795 | 65.535 | 20,768,753 |
| EGBN | 54.52▲ | +0.62 (+1.15%) | 54.565 | 53.85 | 128,902 |
| EGO | 7.235▲ | +0.28 (+4.03%) | 7.305 | 6.90 | 4,096,498 |
| EIX | 70.085▼ | -0.415 (-0.59%) | 71.15 | 69.98 | 2,608,097 |
| EL | 189.12▲ | +1.39 (+0.74%) | 189.75 | 187.275 | 1,263,779 |
| EMB | 113.18▼ | -0.055 (-0.05%) | 113.36 | 113.07 | 4,354,691 |
| EMN | 78.56▲ | +1.01 (+1.30%) | 79.815 | 77.64 | 1,021,895 |
| ENPH | 20.335▲ | +0.75 (+3.83%) | 20.575 | 19.52 | 3,686,491 |
| EOI | 15.24▼ | -0.03 (-0.20%) | 15.25 | 15.24 | 80,554 |
| EPAM | 195.95▲ | +0.80 (+0.41%) | 196.97 | 195.62 | 456,082 |
| ERJ | 20.435▼ | -0.075 (-0.37%) | 20.53 | 20.345 | 594,096 |
| ES | 77.11▼ | -0.69 (-0.89%) | 77.75 | 76.75 | 1,596,075 |
| ESGR | 173.445▲ | +0.58 (+0.34%) | 174.32 | 172.64 | 59,495 |
| ET | 14.95▲ | +0.105 (+0.71%) | 15.015 | 14.885 | 10,133,595 |
| EVT | 24.625▼ | -0.025 (-0.10%) | 24.745 | 24.61 | 107,840 |
| EVV | 12.63▼ | -0.015 (-0.12%) | 12.68 | 12.63 | 300,042 |
| EXP | 86.73▼ | -0.08 (-0.09%) | 88.06 | 86.68 | 532,596 |