Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.83 -0.0255 (-2.98%) 0.86 0.80 14,322
AAT 20.17 -0.30 (-1.47%) 20.63 20.14 636,900
ACA 90.08 +2.41 (+2.75%) 90.295 88.20 286,000
ACON 7.41 +0.011 (+0.15%) 7.6854 7.41 16,345
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
AEIS 142.73 +3.31 (+2.37%) 143.70 139.21 379,244
AEVA 30.68 +3.12 (+11.32%) 31.43 27.85 3,589,100
AGGH 20.02 -0.085 (-0.42%) 20.36 20.02 107,431
AGI 25.38 -0.57 (-2.20%) 25.63 25.18 3,696,501
AGIH 24.844 +0.029 (+0.12%) 24.844 24.844 100
AGM.A 132.50 -2.29 (-1.70%) 132.50 131.29 633
AGOX 29.77 +0.17 (+0.57%) 29.94 29.57 18,300
AGRW 28.8148 +0.2208 (+0.77%) 28.8148 28.64 2,950
AIBU 44.73 +0.849 (+1.93%) 44.84 43.98 22,600
AIO 24.55 +0.02 (+0.08%) 24.655 24.44 63,316
ALAB 97.95 +6.01 (+6.54%) 99.14 90.90 5,238,877
ALGS 9.04 +0.36 (+4.15%) 9.30 8.6101 131,332
ALK 53.12 +1.47 (+2.85%) 53.925 51.63 3,136,318
ALLY 40.24 +0.91 (+2.31%) 40.295 39.20 3,702,281
ALNT 39.50 +0.03 (+0.08%) 39.71 39.01 162,102
ALRM 55.51 +0.75 (+1.37%) 55.73 54.77 368,138
ALVO 8.73 +0.31 (+3.68%) 8.76 8.37 318,936
AMDG 20.47 +0.10 (+0.49%) 20.83 20.00 214,200
AMTB 19.85 +0.41 (+2.11%) 19.95 19.34 264,100
AMUU 42.60 +0.15 (+0.35%) 43.42 41.80 262,800
ANEB 1.64 +0.04 (+2.50%) 1.74 1.56 19,524
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
APAM 46.77 +0.39 (+0.84%) 47.23 46.29 648,500
API 3.99 +0.01 (+0.25%) 4.1401 3.92 481,651
APPN 28.44 -0.48 (-1.66%) 29.26 28.20 791,763
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
AQWA 19.05 +0.157 (+0.83%) 19.05 18.88 2,556
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
ARES 183.17 +3.25 (+1.81%) 184.365 178.34 1,614,307
ARGX 572.71 -5.21 (-0.90%) 573.48 564.52 450,900
ARQ 5.89 -0.06 (-1.01%) 6.13 5.875 240,794
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
ASTH 24.69 -0.59 (-2.33%) 25.445 24.61 310,849
ATAT 36.09 +0.56 (+1.58%) 36.60 35.16 1,615,017
AUPH 9.07 +0.22 (+2.49%) 9.175 8.78 1,948,215
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
AUSF 45.18 +0.36 (+0.80%) 45.18 44.62 120,700
AVA 37.54 -0.13 (-0.35%) 37.83 37.315 747,449
AVEM 70.07 +0.37 (+0.53%) 70.23 69.61 727,056
AVK 12.12 +0.06 (+0.50%) 12.12 12.03 130,200
AVMC 67.34 +0.757 (+1.14%) 67.375 66.8903 13,628
AVMV 66.54 +0.76 (+1.16%) 66.60 66.117 22,500
AVNS 11.64 +0.18 (+1.57%) 11.71 11.38 509,850
AVNT 33.14 +0.06 (+0.18%) 33.6328 33.01 899,884
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
AWI 166.84 +2.32 (+1.41%) 167.66 164.76 319,909
AXGN 11.63 -0.19 (-1.61%) 11.93 11.445 871,625
AXTA 30.07 +0.19 (+0.64%) 30.16 29.83 2,971,911
AXTI 2.50 +0.11 (+4.60%) 2.5691 2.38 776,811
BAR 32.93 -0.08 (-0.24%) 32.9477 32.68 597,793
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
BBUC 30.65 +0.50 (+1.66%) 30.69 29.95 109,336
BCAL 16.40 +0.08 (+0.49%) 16.60 16.28 157,989
BCHI 28.098 +0.208 (+0.75%) 28.15 28.06 2,300
BCYC 8.04 +0.26 (+3.34%) 8.18 7.66 322,374
BDX 180.90 +2.63 (+1.48%) 181.04 177.14 3,463,867
BELFB 101.32 +2.55 (+2.58%) 105.35 98.90 199,916
BGM 9.65 +0.15 (+1.58%) 10.51 9.395 111,000
BIOX 3.75 -0.06 (-1.57%) 3.85 3.72 153,702
BKE 48.10 +0.47 (+0.99%) 48.12 47.48 536,600
BKIE 84.56 +0.235 (+0.28%) 84.578 84.049 49,700
BKLN 21.02 -0.01 (-0.05%) 21.03 21.00 7,469,063
BLBD 42.86 +0.04 (+0.09%) 43.35 42.59 463,990
BLFY 9.20 -0.04 (-0.43%) 9.385 9.155 60,571
BMY 48.06 +0.89 (+1.89%) 48.355 46.81 16,471,956
BNDC 22.00 +0.025 (+0.11%) 22.02 21.983 11,500
BOE 11.33 +0.01 (+0.09%) 11.37 11.28 103,661
BOH 68.10 +1.06 (+1.58%) 68.17 66.99 414,300
BRBR 57.20 -0.04 (-0.07%) 57.65 55.74 2,860,813
BRX 25.74 +0.20 (+0.78%) 25.83 25.43 2,830,393
BSAC 23.58 +0.10 (+0.43%) 23.62 23.35 518,780
BSBR 5.12 +0.12 (+2.40%) 5.125 4.98 617,316
BSCW 20.51 +0.03 (+0.15%) 20.53 20.47 288,100
BTR 24.17 +0.16 (+0.67%) 24.22 24.16 500
BVFL 15.68 +0.31 (+2.02%) 15.72 15.38 94,000
BWMX 9.53 -0.29 (-2.95%) 9.94 9.49 52,600
BYON 8.16 +0.82 (+11.17%) 8.19 7.45 3,091,000
BYRN 21.98 -0.91 (-3.98%) 23.30 21.79 908,800
CAAP 20.06 +0.48 (+2.45%) 20.205 19.52 148,490
CABO 123.85 +4.29 (+3.59%) 126.58 120.085 244,700
CAF 14.09 +0.04 (+0.28%) 14.1094 14.03 20,090
CAKE 61.91 -0.45 (-0.72%) 62.9746 60.51 1,583,555
CALI 50.375 +0.005 (+0.01%) 50.42 50.36 29,052
CAPE 31.797 +0.1571 (+0.50%) 31.81 31.5833 20,906
CASS 44.79 +0.18 (+0.40%) 45.27 43.27 64,181
CCBG 41.59 +0.51 (+1.24%) 41.67 41.255 42,445
CCSO 23.971 +0.536 (+2.29%) 23.98 23.60 1,500
CDTG 0.70 +0.013 (+1.89%) 0.85 0.6899 587,048
CEW 18.51 -0.066 (-0.36%) 18.56 18.51 3,800
CFA 88.6979 +0.8069 (+0.92%) 88.7403 87.94 7,329
CG 60.11 +1.92 (+3.30%) 60.19 58.20 2,973,868
CGCV 28.975 +0.095 (+0.33%) 29.015 28.878 145,100
CGGR 41.33 +0.28 (+0.68%) 41.3899 41.03 3,145,251
CGHM 24.37 -0.07 (-0.29%) 24.44 24.32 151,900