Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 186 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.03 | 26.03 | 225 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 19,850 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ATCL | 25.10 | +0.00 (+0.00%) | 25.10 | 25.07 | 10,173 |
| AUSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.05 | 1,300 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BBBS | 50.92 | +0.00 (+0.00%) | 50.92 | 50.88 | 49,434 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BHAV | 9.95▲ | +0.0009 (+0.01%) | 9.95 | 9.94 | 2,795 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BKHY | 47.424▼ | -0.126 (-0.26%) | 47.46 | 47.395 | 10,698 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKMS | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 22,072 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLST | 24.985▼ | -0.025 (-0.10%) | 25.00 | 24.975 | 15,255 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 23,973 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 416,535 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 399,936 |
| BSCT | 18.595▼ | -0.01 (-0.05%) | 18.60 | 18.58 | 557,995 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.56 | 23.54 | 67,875 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BUCK | 23.46▲ | +0.005 (+0.02%) | 23.47 | 23.4301 | 128,020 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 380,711 |
| CAAA | 20.2403▼ | -0.0697 (-0.34%) | 20.30 | 20.20 | 6,741 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.095 | 25.06 | 39,733 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.7697 | 20.69 | 195,453 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CCSB | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.97 | 13,106 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CEPF | 10.326▼ | -0.0003 (+0.00%) | 10.326 | 10.326 | 0 |
| CEPO | 10.605▲ | +0.015 (+0.14%) | 10.605 | 10.59 | 10,177 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.3096 | 10.29 | 20,187 |
| CGHY | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.33 | 12,483 |
| CGMS | 27.42▼ | -0.07 (-0.25%) | 27.45 | 27.40 | 1,479,498 |
| CGMU | 27.38▼ | -0.03 (-0.11%) | 27.40 | 27.35 | 1,220,834 |
| CGSD | 25.745▼ | -0.025 (-0.10%) | 25.76 | 25.74 | 334,665 |
| CGSM | 26.36▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 114,432 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CLIP | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 205,319 |
| CLOA | 51.815▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 379,799 |
| CLOB | 50.385▲ | +0.0049 (+0.01%) | 50.42 | 50.3701 | 7,977 |
| CLOC | 25.015 | +0.00 (+0.00%) | 25.015 | 25.00 | 412 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CLOX | 25.505▼ | -0.005 (-0.02%) | 25.55 | 25.49 | 87,465 |
| CLOZ | 26.355▼ | -0.005 (-0.02%) | 26.385 | 26.33 | 149,486 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.325 | 57.20 | 424,343 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |