Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
BEL 24.90 24.89 24.91 +0.01 (+0.04%) 24.91 24.90 554,314
BFO 14.23 0.00 0.00 -0.01 (-0.07%) 14.28 14.221 2,045
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BIV 82.44 0.00 82.44 +0.22 (+0.27%) 82.495 82.325 827,712
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BOND 104.055 0.00 104.07 +0.175 (+0.17%) 104.055 104.03 34,129
BSCK 21.155 21.07 21.17 +0.00 (+0.00%) 21.165 21.15 498,395
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518
CIVI 17.71 17.71 0.00 +0.00 (+0.00%) 17.715 17.71 92,136
CMBS 50.79 0.00 0.00 -0.06 (-0.12%) 50.79 50.7001 15,811
CMF 58.75 0.00 58.76 +0.09 (+0.15%) 58.75 58.71 45,158
CORP 101.65 0.00 101.70 +0.30 (+0.30%) 101.65 101.65 15,645
EAGL 10.17 0.00 0.00 -0.01 (-0.10%) 10.18 10.17 333,333
ESL 122.06 122.05 122.06 -0.03 (-0.02%) 122.10 122.04 221,730
FLOT 50.775 50.69 50.78 +0.015 (+0.03%) 50.775 50.765 858,834
FLRN 30.62 30.62 30.67 +0.01 (+0.03%) 30.64 30.62 1,219,287
FLTR 25.055 0.00 0.00 +0.005 (+0.02%) 25.065 25.055 336,134
FPAC 9.85 0.00 0.00 +0.00 (+0.00%) 9.85 9.85 7,377
GBF 111.3549 0.00 0.00 -0.285 (-0.26%) 111.45 111.3248 3,151
GOVT 24.87 24.86 24.87 +0.05 (+0.20%) 24.885 24.865 7,207,207
GSY 50.195 50.18 50.20 +0.005 (+0.01%) 50.195 50.185 92,593
GVI 109.03 109.00 109.19 +0.145 (+0.13%) 109.05 108.91 57,347
HIFR 21.31 0.00 0.00 +0.04 (+0.19%) 21.32 21.28 423,562
HYD 61.57 61.56 61.62 -0.01 (-0.02%) 61.615 61.57 372,601
HYEM 23.23 0.00 0.00 +0.00 (+0.00%) 23.23 23.23 43,243
IDTI 48.515 48.50 48.54 -0.025 (-0.05%) 48.63 48.515 906,599
IEF 104.58 104.58 104.59 +0.29 (+0.28%) 104.715 104.47 3,342,613
IEI 121.755 121.73 121.79 +0.205 (+0.17%) 121.845 121.665 378,942
IGIB 53.97 53.94 54.01 +0.19 (+0.35%) 53.995 53.88 399,207
IGSB 52.285 52.28 52.31 +0.055 (+0.11%) 52.29 52.25 463,630
IPOA 10.18 0.00 0.00 +0.04 (+0.39%) 10.19 10.10 36,616
ISTB 49.515 0.00 49.52 +0.075 (+0.15%) 49.515 49.485 476,543
ITE 59.59 59.59 59.60 +0.13 (+0.22%) 59.62 59.55 43,913
ITG 30.305 30.30 30.31 -0.005 (-0.02%) 30.31 30.30 94,018
ITM 48.07 48.07 0.00 +0.095 (+0.20%) 48.07 48.07 21,553
JHD 9.9399 0.00 0.00 +0.0199 (+0.20%) 9.94 9.91 51,900
KBLM 10.26 0.00 0.00 +0.02 (+0.20%) 10.27 10.26 2,000
MBB 105.235 0.00 0.00 +0.105 (+0.10%) 105.315 105.195 590,433
MBG 25.585 25.58 0.00 +0.015 (+0.06%) 25.585 25.56 34,075
MINT 101.415 101.41 101.42 +0.015 (+0.01%) 101.42 101.415 1,282,552
MNA 32.22 0.00 0.00 -0.05 (-0.15%) 32.295 32.20 698,768
MTEC 10.1389 0.00 0.00 +0.0059 (+0.06%) 10.16 10.10 29,162
MUB 109.855 0.00 109.86 +0.165 (+0.15%) 109.86 109.745 647,095
MUNI 53.47 0.00 53.48 +0.11 (+0.21%) 53.48 53.47 32,176
NIQ 12.78 0.00 12.73 +0.06 (+0.47%) 12.78 12.69 70,261
NTC 11.77 11.76 0.00 -0.03 (-0.25%) 11.785 11.77 9,400
NYF 55.06 0.00 0.00 -0.03 (-0.05%) 55.08 55.00 24,656
OMAD 10.13 10.10 0.00 +0.01 (+0.10%) 10.13 10.13 162,500
PACQ 9.985 0.00 0.00 -0.005 (-0.05%) 9.985 9.985 1,000
PFIG 24.975 24.86 25.03 -0.025 (-0.10%) 25.01 24.91 14,555
PLW 31.88 31.86 31.93 -0.16 (-0.50%) 31.93 31.88 8,066
PVI 24.925 24.92 24.95 -0.005 (-0.02%) 24.9399 24.91 6,870
PWZ 25.84 0.00 0.00 +0.045 (+0.17%) 25.84 25.84 11,235
PZA 25.14 25.13 25.14 +0.03 (+0.12%) 25.175 25.12 247,734
PZT 24.02 0.00 0.00 -0.045 (-0.19%) 24.0768 24.0001 5,233
QAI 29.85 0.00 29.88 -0.02 (-0.07%) 29.90 29.83 503,049
QLTA 51.1001 50.98 51.45 -0.1699 (-0.33%) 51.14 51.03 8,052
QMN 25.775 0.00 0.00 -0.025 (-0.10%) 25.775 25.775 280
RALS 35.7065 0.00 0.00 -0.115 (-0.32%) 35.8799 35.7065 859
RAVI 75.44 0.00 0.00 +0.00 (+0.00%) 75.47 75.39 30,082
SAGG 31.485 0.00 0.00 +0.0549 (+0.17%) 31.485 31.485 10
SCAC 10.27 0.00 10.25 +0.03 (+0.29%) 10.27 10.24 648
SCHO 49.955 49.95 49.97 +0.025 (+0.05%) 49.96 49.935 1,085,844
SCHR 53.065 53.06 53.07 +0.125 (+0.24%) 53.10 53.015 249,662
SCHZ 51.06 51.06 0.00 +0.06 (+0.12%) 51.135 51.06 531,364
SHM 48.375 48.36 48.38 +0.025 (+0.05%) 48.375 48.355 205,769
SHV 110.515 110.49 110.52 +0.005 (+0.00%) 110.515 110.51 1,170,543
SHY 83.755 83.73 83.76 +0.055 (+0.07%) 83.775 83.725 2,640,668
SJNK 27.105 27.09 27.12 +0.015 (+0.06%) 27.135 27.095 1,057,000
SMB 17.43 0.00 0.00 -0.04 (-0.23%) 17.46 17.43 23,717
SMMU 50.075 0.00 0.00 -0.04 (-0.08%) 50.15 49.9958 4,489
SNLN 17.635 17.63 0.00 +0.04 (+0.23%) 17.635 17.62 112,420
SPA 18.45 0.00 0.00 -0.01 (-0.05%) 18.475 18.45 70,933
SPAB 28.125 28.10 28.15 +0.055 (+0.20%) 28.135 28.095 412,705
SPIB 33.695 33.69 33.72 +0.085 (+0.25%) 33.705 33.67 413,921
SPSB 30.39 30.38 30.40 +0.02 (+0.07%) 30.395 30.375 718,986
SPTS 29.635 29.62 29.64 +0.02 (+0.07%) 29.645 29.635 472,441
STIP 99.005 98.97 99.02 +0.115 (+0.12%) 99.03 98.945 103,767
STPZ 51.37 51.33 51.37 +0.08 (+0.16%) 51.39 51.37 47,777
SUB 105.685 0.00 0.00 +0.065 (+0.06%) 105.71 105.685 43,956
TBRG 10.13 0.00 10.06 +0.01 (+0.10%) 10.13 10.10 123,800
TBX 28.4661 0.00 0.00 +0.0811 (+0.29%) 28.48 28.4601 10,622
TDTT 24.09 24.09 24.10 +0.04 (+0.17%) 24.10 24.07 167,504
TFI 48.60 0.00 48.60 +0.08 (+0.16%) 48.62 48.535 319,079
TLH 133.685 133.68 133.71 +0.445 (+0.33%) 133.82 133.685 82,004
TPGH 10.12 0.00 0.00 +0.02 (+0.20%) 10.12 10.10 23,760
TUZ 50.23 50.20 50.31 +0.00 (+0.00%) 50.23 50.23 20,350
USG 43.26 43.23 43.26 +0.02 (+0.05%) 43.37 43.22 911,716
VCIT 85.125 84.74 85.28 +0.305 (+0.36%) 85.185 84.97 975,897
VCSH 78.985 78.93 79.01 +0.085 (+0.11%) 78.985 78.935 2,629,507
VEAC 10.17 10.16 10.17 -0.01 (-0.10%) 10.17 10.17 491,897
VGIT 63.615 63.61 63.64 +0.105 (+0.17%) 63.685 63.605 250,901
VGSH 60.175 60.16 60.19 +0.055 (+0.09%) 60.185 60.155 1,709,392
VMBS 51.855 0.00 51.86 +0.095 (+0.18%) 51.875 51.80 779,920
VTIP 48.355 48.35 48.36 +0.055 (+0.11%) 48.36 48.305 423,799
WRLS 10.25 0.00 10.19 +0.00 (+0.00%) 10.25 10.20 2,600