Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAC 9.75 +0.00 (+0.00%) 9.76 9.745 6,144
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
AGAC 9.64 +0.00 (+0.00%) 9.64 9.63 2,868
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AKIC 9.71 +0.00 (+0.00%) 9.71 9.71 13
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALTU 9.78 -0.01 (-0.10%) 9.80 9.77 41,860
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
ANGL 33.03 +0.02 (+0.06%) 33.0499 32.97 1,425,261
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOM 45.30 +0.14 (+0.31%) 45.3499 45.10 188,582
APSG 9.73 +0.01 (+0.10%) 9.759 9.71 59,563
ARB 25.68 -0.005 (-0.02%) 25.70 25.68 350
ARRW 9.65 +0.00 (+0.00%) 9.65 9.65 1
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ASAX 9.65 -0.04 (-0.41%) 9.65 9.65 90
ASPC 9.64 +0.00 (+0.00%) 9.64 9.64 60
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
ATA 10.00 +0.00 (+0.00%) 10.00 10.00 32
AURC 9.92 -0.03 (-0.30%) 9.9328 9.91 3,933
AUS 9.88 -0.02 (-0.20%) 9.90 9.88 99,555
AVAN 9.72 +0.01 (+0.10%) 9.73 9.71 58,794
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AVMU 50.535 +0.01 (+0.02%) 50.535 50.535 440
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AZAO 28.6149 +0.0025 (+0.01%) 28.6149 28.56 5,866
AZBA 26.5225 -0.0031 (-0.01%) 26.5599 26.5001 1,086
AZBJ 26.2141 -0.0109 (-0.04%) 26.2799 26.21 5,024
AZBL 26.5398 -0.0052 (-0.02%) 26.63 26.525 16,368
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
BAUG 31.6385 -0.0215 (-0.07%) 31.65 31.6174 21,862
BCYP 9.97 +0.00 (+0.00%) 9.97 9.97 15
BENE 10.04 +0.00 (+0.00%) 10.04 10.04 49,074
BHSE 9.85 +0.00 (+0.00%) 9.85 9.84 3,907
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 1,340,929
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BKHY 56.8275 +0.0352 (+0.06%) 56.85 56.8275 472
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BLUA 9.66 -0.0101 (-0.10%) 9.67 9.66 540
BLUW 10.15 -0.01 (-0.10%) 10.1501 10.15 46,432
BNDC 26.6221 +0.0171 (+0.06%) 26.6221 26.61 1,334
BNDW 81.05 -0.01 (-0.01%) 81.11 80.95 15,854
BNDX 57.86 +0.02 (+0.03%) 57.89 57.81 2,800,427
BNOV 31.82 +0.00 (+0.00%) 31.8333 31.781 3,064
BOAS 9.66 -0.01 (-0.10%) 9.6609 9.65 5,827
BOCT 32.46 +0.00 (+0.00%) 32.46 32.46 2,043
BOND 111.94 +0.09 (+0.08%) 112.03 111.7501 163,990
BREZ 10.02 +0.00 (+0.00%) 10.035 10.01 45,802
BRLI 10.02 -0.01 (-0.10%) 10.02 10.02 210
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSBE 25.71 +0.01 (+0.04%) 25.74 25.709 41,175
BSCE 26.20 +0.06 (+0.23%) 26.20 26.16 40,443
BSCL 21.09 +0.00 (+0.00%) 21.10 21.08 240,318
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCN 21.72 +0.02 (+0.09%) 21.73 21.70 340,115
BSCO 22.19 +0.00 (+0.00%) 22.21 22.17 235,533
BSCP 22.38 +0.02 (+0.09%) 22.38 22.34 152,096
BSCQ 21.65 +0.02 (+0.09%) 21.67 21.60 97,049
BSCR 22.10 +0.02 (+0.09%) 22.10 22.04 40,612
BSCS 23.31 +0.05 (+0.21%) 23.31 23.24 22,607
BSCT 21.50 +0.0299 (+0.14%) 21.51 21.39 72,136
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
BSEP 31.98 +0.01 (+0.03%) 32.05 31.98 1,962
BSJL 23.00 +0.01 (+0.04%) 23.01 23.00 129,055
BSJM 23.30 +0.01 (+0.04%) 23.3199 23.27 216,043
BSJN 25.36 +0.00 (+0.00%) 25.36 25.33 182,293
BSJO 25.08 +0.02 (+0.08%) 25.0921 25.045 95,995
BSJP 24.63 +0.01 (+0.04%) 24.63 24.60 83,721
BSJQ 25.72 +0.00 (+0.00%) 25.72 25.699 54,679
BSML 25.25 -0.005 (-0.02%) 25.27 25.25 3,123
BSMM 25.45 -0.02 (-0.08%) 25.4825 25.43 6,428
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMO 25.855 -0.015 (-0.06%) 25.90 25.855 1,374
BSMP 26.1149 -0.0151 (-0.06%) 26.15 26.0864 4,190
BSMQ 26.13 +0.01 (+0.04%) 26.13 26.10 1,137
BSMR 26.11 +0.05 (+0.19%) 26.11 26.00 8,714
BSMS 26.54 +0.03 (+0.11%) 26.54 26.46 10,138
BSMT 26.35 -0.07 (-0.26%) 26.42 26.35 1,098
BSN 9.85 +0.00 (+0.00%) 9.93 9.85 15,609
BSV 82.39 +0.04 (+0.05%) 82.39 82.28 20,890,460
BTAQ 9.86 -0.01 (-0.10%) 9.87 9.86 58,658
BTT 26.20 -0.02 (-0.08%) 26.2658 26.20 43,328
BWAC 10.03 +0.03 (+0.30%) 10.03 9.99 9,892
BWZ 31.64 +0.04 (+0.13%) 31.65 31.49 355,472
BYLD 25.4209 +0.0409 (+0.16%) 25.4209 25.37 11,832
CAHC 9.85 +0.01 (+0.10%) 9.8516 9.85 233
CAI 55.73 -0.10 (-0.18%) 55.98 55.70 185,508
CBB 15.35 -0.02 (-0.13%) 15.39 15.34 366,015
CCAC 9.92 +0.00 (+0.00%) 9.94 9.92 78,296
CENH 9.905 -0.015 (-0.15%) 9.94 9.87 73,892
CFAC 10.05 -0.02 (-0.20%) 10.06 10.05 165,215