Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
BBBS | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.69 | 1 |
BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
BSJQ | 23.005▲ | +0.0592 (+0.26%) | 23.01 | 22.9575 | 85,407 |
BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
BSMS | 23.23▲ | +0.02 (+0.09%) | 23.24 | 23.2101 | 7,082 |
BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
CGSM | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 13,621 |
CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 29 |
CMF | 56.68▼ | -0.07 (-0.12%) | 56.8276 | 56.68 | 152,524 |
CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 41 |
CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 59 |
EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
FCAL | 49.00▼ | -0.04 (-0.08%) | 49.05 | 48.9101 | 12,745 |
FCSH | 23.55▼ | -0.05 (-0.21%) | 23.55 | 23.55 | 100 |
FHYS | 22.83▼ | -0.081 (-0.35%) | 22.83 | 22.83 | 100 |