Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 104.46 0.00 104.49 -0.07 (-0.07%) 104.615 104.38 2,704,755
AGZ 110.115 0.00 0.00 -0.1743 (-0.16%) 110.115 110.115 1,398
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIV 79.76 79.76 79.77 +0.13 (+0.16%) 79.82 79.58 519,337
BKLN 23.145 23.13 23.15 -0.025 (-0.11%) 23.17 23.145 7,450,689
BND 77.905 0.00 77.91 -0.025 (-0.03%) 77.985 77.815 1,636,070
BOND 101.245 101.19 0.00 -0.055 (-0.05%) 101.28 101.155 51,099
BSCI 21.175 21.16 21.23 +0.00 (+0.00%) 21.175 21.175 6,525
BSCJ 21.095 0.00 21.10 +0.0247 (+0.12%) 21.095 21.065 742,717
BSCK 21.055 0.00 21.07 -0.015 (-0.07%) 21.055 21.055 242,590
BSJI 25.145 25.12 25.15 -0.005 (-0.02%) 25.15 25.145 77,611
BSV 77.835 77.82 77.84 +0.065 (+0.08%) 77.865 77.775 1,686,462
DNB 142.40 142.39 142.40 +0.02 (+0.01%) 142.56 142.23 307,785
FLOT 50.95 50.94 50.99 +0.02 (+0.04%) 50.95 50.945 1,245,722
FLRN 30.735 30.72 30.75 -0.005 (-0.02%) 30.735 30.73 812,626
FLTR 25.27 25.26 0.00 +0.00 (+0.00%) 25.27 25.27 70,153
FSAC 10.085 0.00 0.00 +0.045 (+0.45%) 10.085 10.075 3,934,426
GOVT 24.165 24.15 24.18 +0.015 (+0.06%) 24.175 24.12 773,179
GSY 50.275 50.26 50.28 +0.005 (+0.01%) 50.275 50.275 68,285
GVI 106.85 0.00 0.00 +0.07 (+0.07%) 106.85 106.85 128,410
IEI 118.615 118.58 118.64 +0.185 (+0.16%) 118.695 118.45 272,618
IGIB 52.50 52.47 52.51 +0.06 (+0.11%) 52.51 52.405 1,103,540
IGSB 51.625 51.61 51.63 +0.025 (+0.05%) 51.645 51.595 404,619
IPE 53.75 53.71 53.76 -0.01 (-0.02%) 53.85 53.75 392,523
IPOA 9.93 9.92 9.93 -0.01 (-0.10%) 9.93 9.93 13,098
ISTB 48.77 48.77 48.81 -0.015 (-0.03%) 48.795 48.77 210,345
ITE 57.87 57.86 57.91 +0.0853 (+0.15%) 57.92 57.87 21,957
IVTY 7.395 7.38 7.40 -0.005 (-0.07%) 7.40 7.39 295,463
JHA 9.85 0.00 0.00 -0.01 (-0.10%) 9.85 9.85 91,475
KMM 8.98 0.00 8.98 +0.00 (+0.00%) 8.98 8.97 77,602
KST 12.54 0.00 0.00 +0.01 (+0.08%) 12.54 12.54 6,940
KTWO 27.43 27.42 27.43 +0.00 (+0.00%) 27.44 27.385 720,368
LPNT 64.535 64.52 64.54 -0.135 (-0.21%) 64.64 64.51 298,449
MBB 102.315 102.30 0.00 -0.005 (+0.00%) 102.415 102.215 465,932
MINT 101.515 101.50 101.52 +0.015 (+0.01%) 101.52 101.505 954,105
MITL 11.015 11.01 11.02 -0.005 (-0.05%) 11.025 11.005 548,534
MNA 31.81 0.00 31.81 -0.07 (-0.22%) 31.91 31.81 118,120
MUB 107.01 107.01 0.00 +0.18 (+0.17%) 107.065 106.845 1,037,316
MUNI 52.105 0.00 0.00 -0.045 (-0.09%) 52.17 52.105 23,128
MZOR 58.035 57.96 0.00 +0.035 (+0.06%) 58.08 57.905 745,147
NAVG 69.21 0.00 0.00 -0.13 (-0.19%) 69.44 69.20 53,133
NYF 53.79 0.00 0.00 +0.07 (+0.13%) 53.80 53.775 13,320
PBY 24.80 24.80 0.00 +0.04 (+0.16%) 24.80 24.80 3,000
PCF 9.40 0.00 0.00 +0.00 (+0.00%) 9.40 9.40 2,295
SCAC 10.12 0.00 0.00 -0.02 (-0.20%) 10.12 10.10 600
SCHO 49.515 49.50 49.53 +0.025 (+0.05%) 49.525 49.495 250,363
SCHP 53.25 53.25 53.27 -0.02 (-0.04%) 53.32 53.22 579,537
SCHR 51.545 51.55 51.58 +0.065 (+0.13%) 51.565 51.445 194,000
SCHZ 49.775 49.77 0.00 -0.015 (-0.03%) 49.80 49.725 342,453
SHM 47.54 47.54 47.55 +0.02 (+0.04%) 47.57 47.54 393,168
SHV 110.37 110.35 110.39 +0.04 (+0.04%) 110.375 110.355 1,939,558
SHY 82.985 82.97 83.00 +0.04 (+0.05%) 83.005 82.925 1,166,018
SNLN 18.16 18.16 18.17 +0.00 (+0.00%) 18.185 18.16 1,046,906
SODA 143.09 143.08 143.10 +0.15 (+0.10%) 143.10 142.81 226,479
SPIB 33.02 33.00 33.03 +0.02 (+0.06%) 33.04 32.99 955,829
SPSB 30.095 30.09 30.11 +0.005 (+0.02%) 30.11 30.095 463,486
SPTS 29.39 29.39 29.41 +0.00 (+0.00%) 29.405 29.37 91,630
STIP 98.37 98.34 98.37 +0.02 (+0.02%) 98.385 98.34 91,169
STPZ 51.12 51.11 51.12 +0.00 (+0.00%) 51.125 51.095 35,294
SUB 104.53 0.00 0.00 +0.02 (+0.02%) 104.53 104.47 122,537
TDTF 23.99 23.98 24.00 +0.02 (+0.08%) 23.99 23.99 49,751
TDTT 23.83 23.83 23.84 +0.01 (+0.04%) 23.84 23.815 94,108
TFI 47.045 0.00 0.00 +0.015 (+0.03%) 47.08 47.02 564,702
TIP 109.18 0.00 109.26 -0.07 (-0.06%) 109.375 109.165 962,754
TMCX 9.82 0.00 0.00 +0.02 (+0.20%) 9.83 9.82 241,718
TUZ 49.80 49.79 49.87 -0.0054 (-0.01%) 49.80 49.80 3,523
VCIT 82.545 0.00 0.00 +0.005 (+0.01%) 82.635 82.445 965,228
VCSH 77.815 0.00 77.82 -0.005 (-0.01%) 77.87 77.785 1,105,803
VGIT 61.79 61.78 61.82 +0.10 (+0.16%) 61.82 61.67 192,694
VGSH 59.65 59.62 59.66 +0.02 (+0.03%) 59.65 59.60 245,752
VMBS 50.525 0.00 50.53 -0.015 (-0.03%) 50.535 50.44 342,042
VTIP 48.225 48.21 48.23 +0.015 (+0.03%) 48.235 48.205 2,243,333
VVC 71.57 71.56 71.57 -0.03 (-0.04%) 71.67 71.555 531,180