Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABRN | 25.47 | 25.47 | 25.49 | +0.00 (+0.00%) | 25.49 | 25.45 | 20,558 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AWF | 12.88▼ | 12.87 | 12.89 | -0.038 (-0.29%) | 12.97 | 12.86 | 178,155 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BJZ | 15.01▼ | 15.02 | 15.03 | -0.02 (-0.13%) | 15.04 | 15.01 | 6,807 |
| BKK | 15.66▲ | 15.65 | 15.66 | +0.02 (+0.13%) | 15.66 | 15.60 | 28,382 |
| BLVD | 10.00▲ | 9.96 | 10.00 | +0.04 (+0.40%) | 10.00 | 9.98 | 1,148 |
| BLW | 16.07▲ | 16.05 | 16.07 | +0.068 (+0.42%) | 16.07 | 16.01 | 53,184 |
| BPK | 15.02▲ | 15.01 | 15.03 | +0.01 (+0.07%) | 15.03 | 15.01 | 37,856 |
| BSCQ | 19.77▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 19.82 | 19.71 | 34,405 |
| BSF | 10.24▼ | 10.24 | 10.26 | -0.02 (-0.19%) | 10.27 | 10.23 | 33,433 |
| BSJO | 25.87▼ | 25.78 | 25.90 | -0.02 (-0.08%) | 25.91 | 25.86 | 6,898 |
| BTZ | 13.48▼ | 13.48 | 13.49 | -0.015 (-0.11%) | 13.52 | 13.45 | 142,505 |
| COWNL | 26.81▲ | 26.81 | 26.86 | +0.067 (+0.25%) | 26.81 | 26.81 | 300 |
| CRED | 112.16▲ | 112.15 | 112.19 | +0.17 (+0.15%) | 112.26 | 111.98 | 113,551 |
| CTU | 25.75▲ | 25.66 | 25.75 | +0.10 (+0.39%) | 25.75 | 25.61 | 18,751 |
| DDC | 14.18 | 14.18 | 14.19 | +0.00 (+0.00%) | 14.19 | 14.18 | 624,275 |
| DHG | 15.04▼ | 15.03 | 15.06 | -0.01 (-0.07%) | 15.07 | 15.03 | 28,455 |
| DRUA | 25.65▲ | 25.64 | 25.66 | +0.01 (+0.04%) | 25.73 | 25.64 | 45,069 |
| DUKH | 25.425▼ | 25.42 | 25.43 | -0.015 (-0.06%) | 25.50 | 25.40 | 11,455 |
| DYB | 25.25▲ | 25.26 | 25.32 | +0.08 (+0.32%) | 25.25 | 25.25 | 622 |
| EAI | 24.88▲ | 24.85 | 24.88 | +0.03 (+0.12%) | 24.92 | 24.85 | 26,963 |
| EBAYL | 27.05▲ | 27.00 | 27.05 | +0.15 (+0.56%) | 27.05 | 26.88 | 37,085 |
| ELC | 24.85▲ | 24.83 | 24.85 | +0.0102 (+0.04%) | 24.87 | 24.81 | 8,282 |
| ELJ | 25.38▲ | 25.36 | 25.39 | +0.01 (+0.04%) | 25.38 | 25.37 | 1,251 |
| EMP | 25.0099▲ | 25.00 | 25.01 | +0.0599 (+0.24%) | 25.01 | 24.95 | 48,406 |
| EMTL | 51.18 | 51.07 | 51.17 | +0.00 (+0.00%) | 51.18 | 51.06 | 330 |
| EQCO | 25.227▲ | 25.22 | 25.25 | +0.012 (+0.05%) | 25.25 | 25.19 | 5,751 |
| ERC | 13.34▲ | 13.33 | 13.34 | +0.03 (+0.23%) | 13.35 | 13.31 | 127,339 |
| EVN | 12.96▲ | 12.95 | 12.96 | +0.01 (+0.08%) | 12.98 | 12.95 | 41,973 |
| EVV | 13.96▲ | 13.95 | 13.99 | +0.05 (+0.36%) | 14.03 | 13.88 | 343,889 |
| FALN | 27.63▲ | 27.59 | 27.63 | +0.03 (+0.11%) | 27.63 | 27.59 | 1,497 |
| FGL | 31.15 | 31.10 | 31.15 | +0.00 (+0.00%) | 31.15 | 31.05 | 33,248 |
| FIG | 7.985▲ | 7.98 | 7.99 | +0.005 (+0.06%) | 7.99 | 7.98 | 167,760 |
| FIXD | 50.81▼ | 50.79 | 50.91 | -0.03 (-0.06%) | 50.91 | 50.80 | 4,067 |
| FMB | 53.39▼ | 53.39 | 53.40 | -0.0004 (+0.00%) | 53.46 | 53.39 | 32,867 |
| FMY | 14.23▼ | 14.24 | 14.33 | -0.06 (-0.42%) | 14.23 | 14.23 | 2,003 |
| FPO | 11.14▼ | 11.13 | 11.14 | -0.01 (-0.09%) | 11.15 | 11.13 | 433,540 |
| FSCE | 25.25▲ | 25.24 | 25.25 | +0.0456 (+0.18%) | 25.25 | 25.24 | 2,051 |
| FSCFL | 25.26▲ | 25.17 | 25.33 | +0.0101 (+0.04%) | 25.33 | 25.20 | 5,399 |
| FTSM | 59.98▲ | 59.97 | 59.98 | +0.0003 (+0.00%) | 59.99 | 59.97 | 106,855 |
| GEB | 25.29▼ | 25.29 | 25.34 | -0.03 (-0.12%) | 25.36 | 25.29 | 14,605 |
| GEH | 25.50▲ | 25.45 | 25.48 | +0.0695 (+0.27%) | 25.51 | 25.41 | 7,354 |
| GEK | 25.43▼ | 25.42 | 25.43 | -0.0053 (-0.02%) | 25.43 | 25.40 | 21,265 |
| GHY | 14.85▲ | 14.85 | 14.86 | +0.02 (+0.13%) | 14.91 | 14.83 | 108,030 |
| GPAC | 10.06 | 9.99 | 10.06 | +0.00 (+0.00%) | 10.06 | 10.03 | 1,179 |
| GRNB | 27.10▲ | 27.03 | 27.09 | +0.04 (+0.15%) | 27.13 | 27.09 | 1,128 |
| GTO | 52.67▲ | 52.65 | 52.67 | +0.0534 (+0.10%) | 52.69 | 52.65 | 15,273 |
| HCAPL | 25.3101▲ | 25.31 | 25.33 | +0.0001 (+0.00%) | 25.314 | 25.31 | 2,870 |
| HIX | 7.18▲ | 7.18 | 7.19 | +0.045 (+0.63%) | 7.19 | 7.14 | 434,184 |
| HSEA | 27.85 | 27.85 | 27.86 | +0.00 (+0.00%) | 27.89 | 27.82 | 49,783 |
| ICB | 18.27▲ | 18.26 | 18.27 | +0.041 (+0.22%) | 18.27 | 18.18 | 5,258 |
| ISD | 15.19▲ | 15.19 | 15.21 | +0.04 (+0.26%) | 15.23 | 15.13 | 103,000 |
| ISM | 25.14▲ | 25.05 | 25.14 | +0.04 (+0.16%) | 25.14 | 25.02 | 4,560 |
| JHA | 10.00▲ | 9.98 | 10.00 | +0.01 (+0.10%) | 10.00 | 9.98 | 72,514 |
| JHB | 10.05▼ | 10.05 | 10.06 | -0.0174 (-0.17%) | 10.08 | 10.05 | 69,208 |
| JHY | 10.05▲ | 10.05 | 10.06 | +0.0133 (+0.13%) | 10.07 | 10.04 | 33,057 |
| JMPB | 25.7262▲ | 25.62 | 25.76 | +0.0575 (+0.22%) | 25.74 | 25.6493 | 1,600 |
| JPC | 10.50▲ | 10.49 | 10.50 | +0.09 (+0.86%) | 10.50 | 10.43 | 199,124 |
| JPHF | 25.81▲ | 25.76 | 25.81 | +0.03 (+0.12%) | 25.81 | 25.76 | 13,281 |
| KAAC | 9.71 | 9.70 | 9.73 | +0.00 (+0.00%) | 9.75 | 9.71 | 13,249 |
| KMM | 8.91▲ | 8.91 | 8.93 | +0.015 (+0.17%) | 8.95 | 8.89 | 151,886 |
| KST | 12.41 | 12.40 | 12.41 | +0.00 (+0.00%) | 12.42 | 12.40 | 4,450 |
| KTN | 32.2551▲ | 32.20 | 32.45 | +0.1551 (+0.48%) | 32.2551 | 32.2551 | 200 |
| KWN | 25.29▼ | 25.29 | 25.41 | -0.0326 (-0.13%) | 25.32 | 25.29 | 2,119 |
| LCAHU | 10.74▼ | 10.56 | 10.76 | -0.02 (-0.19%) | 10.74 | 10.74 | 220 |
| LDRI | 24.9837▲ | 24.94 | 25.01 | +0.0558 (+0.22%) | 25.0099 | 24.9837 | 3,161 |
| LMBS | 51.98 | 51.96 | 52.00 | +0.00 (+0.00%) | 52.04 | 51.91 | 109,088 |
| LMOS | 17.92▼ | 17.92 | 17.93 | -0.01 (-0.06%) | 17.94 | 17.92 | 84,160 |
| MBSD | 23.954▼ | 23.93 | 24.01 | -0.022 (-0.09%) | 24.02 | 23.954 | 2,549 |
| MEN | 12.10▼ | 12.09 | 12.14 | -0.04 (-0.33%) | 12.16 | 12.09 | 31,060 |
| MFO | 25.89▲ | 25.83 | 25.91 | +0.14 (+0.54%) | 25.95 | 25.82 | 4,386 |
| MIII | 9.85▲ | 9.85 | 9.86 | +0.03 (+0.31%) | 9.85 | 9.85 | 100 |
| MIY | 14.02▼ | 14.01 | 14.04 | -0.03 (-0.21%) | 14.10 | 14.02 | 30,622 |
| MMDM | 9.77▲ | 9.77 | 10.45 | +0.01 (+0.10%) | 9.79 | 9.77 | 27,465 |
| MMT | 6.22▲ | 6.21 | 6.22 | +0.01 (+0.16%) | 6.23 | 6.20 | 324,298 |
| MUH | 15.811▼ | 15.81 | 15.82 | -0.099 (-0.62%) | 15.96 | 15.80 | 16,530 |
| MUI | 14.27▼ | 14.27 | 14.28 | -0.06 (-0.42%) | 14.37 | 14.27 | 44,380 |
| MYC | 15.50▼ | 15.50 | 15.51 | -0.02 (-0.13%) | 15.54 | 15.46 | 21,181 |
| NEFF | 24.975▲ | 24.95 | 25.00 | +0.025 (+0.10%) | 25.00 | 24.95 | 111,261 |
| NSS | 25.70▲ | 25.66 | 25.72 | +0.01 (+0.04%) | 25.73 | 25.65 | 12,798 |
| NXJ | 13.91▲ | 13.90 | 13.92 | +0.05 (+0.36%) | 13.91 | 13.85 | 109,392 |
| NXPI | 112.64▼ | 112.63 | 112.64 | -0.06 (-0.05%) | 112.77 | 112.49 | 575,763 |
| PFK | 25.33▼ | 25.32 | 25.36 | -0.02 (-0.08%) | 25.36 | 25.29 | 6,100 |
| PHT | 9.92▲ | 9.90 | 9.94 | +0.07 (+0.71%) | 9.93 | 9.88 | 69,533 |
| PIM | 4.76▲ | 4.75 | 4.76 | +0.04 (+0.85%) | 4.76 | 4.73 | 79,855 |
| PKY | 23.02▲ | 23.01 | 23.02 | +0.03 (+0.13%) | 23.03 | 22.99 | 60,661 |
| PPX | 25.70▲ | 25.70 | 25.73 | +0.04 (+0.16%) | 25.72 | 25.69 | 9,135 |
| PRXL | 87.98▼ | 87.98 | 87.99 | -0.02 (-0.02%) | 88.02 | 87.98 | 564,181 |
| PUTW | 29.37▼ | 29.35 | 29.37 | -0.01 (-0.03%) | 29.37 | 29.30 | 32,519 |
| PZC | 10.97▲ | 10.97 | 10.99 | +0.01 (+0.09%) | 11.03 | 10.97 | 40,226 |
| RATE | 13.95▲ | 13.90 | 13.95 | +0.05 (+0.36%) | 13.95 | 13.85 | 895,413 |
| SBNB | 25.36▼ | 25.36 | 25.41 | -0.0327 (-0.13%) | 25.36 | 25.36 | 1,300 |
| SCLN | 11.10▼ | 11.10 | 11.15 | -0.05 (-0.45%) | 11.15 | 11.10 | 250,318 |
| SEV | 22.025▲ | 22.01 | 22.05 | +0.025 (+0.11%) | 22.025 | 21.99 | 5,649 |
| SHOR | 7.475 | 7.45 | 7.50 | +0.00 (+0.00%) | 7.55 | 7.45 | 1,308,648 |
| SLRA | 25.29▲ | 25.24 | 25.29 | +0.04 (+0.16%) | 25.37 | 25.23 | 3,277 |