Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.08 | 24.99 | 12,341 |
| AACB | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.098 | 10,600 |
| ACLO | 50.29▲ | +0.0116 (+0.02%) | 50.30 | 50.27 | 6,900 |
| AFIX | 24.805▲ | +0.0162 (+0.07%) | 24.805 | 24.805 | 100 |
| AFJK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 800 |
| AGGA | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.01 | 4,200 |
| AGGS | 40.755▲ | +0.029 (+0.07%) | 40.755 | 40.755 | 100 |
| AGIH | 24.735▲ | +0.04 (+0.16%) | 24.735 | 24.735 | 100 |
| AGRH | 25.857▼ | -0.008 (-0.03%) | 25.89 | 25.83 | 2,600 |
| AGZ | 109.11▲ | +0.0658 (+0.06%) | 109.168 | 108.95 | 9,688 |
| AINP | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 900 |
| ALDF | 10.495▲ | +0.035 (+0.33%) | 10.54 | 10.46 | 67,800 |
| APMU | 24.68▲ | +0.02 (+0.08%) | 24.71 | 24.63 | 27,100 |
| ARB | 28.31▼ | -0.06 (-0.21%) | 28.43 | 28.31 | 4,300 |
| ASPC | 10.215 | +0.00 (+0.00%) | 10.215 | 10.215 | 1,118 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.185 | 900 |
| ATMC | 11.80▲ | +0.01 (+0.08%) | 11.80 | 11.80 | 192 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| AVDX | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.75 | 2,786,321 |
| AVGB | 50.86▲ | +0.06 (+0.12%) | 50.86 | 50.86 | 100 |
| AVMU | 44.493▲ | +0.022 (+0.05%) | 44.52 | 44.40 | 7,091 |
| AVSF | 46.78▲ | +0.04 (+0.09%) | 46.79 | 46.70 | 25,679 |
| BBBS | 51.13▲ | +0.06 (+0.12%) | 51.13 | 50.95 | 41,800 |
| BCLO | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.75 | 10,700 |
| BEAG | 10.46▲ | +0.04 (+0.38%) | 10.48 | 10.444 | 176,900 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BFIX | 25.0251▼ | -0.0199 (-0.08%) | 25.07 | 24.9901 | 5,096 |
| BGRN | 47.23▲ | +0.01 (+0.02%) | 47.295 | 47.14 | 25,900 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 6,497,200 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BILZ | 101.10▲ | +0.03 (+0.03%) | 101.12 | 101.10 | 226,900 |
| BINC | 52.44▲ | +0.05 (+0.10%) | 52.45 | 52.38 | 856,500 |
| BKHA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 200 |
| BKHY | 47.819▲ | +0.114 (+0.24%) | 47.856 | 47.69 | 11,800 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 6,666,529 |
| BNDX | 49.42 | +0.00 (+0.00%) | 49.46 | 49.38 | 2,843,800 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,339,800 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 449,100 |
| BSCR | 19.655▲ | +0.015 (+0.08%) | 19.66 | 19.63 | 836,100 |
| BSCS | 20.45▲ | +0.03 (+0.15%) | 20.45 | 20.42 | 410,510 |
| BSCT | 18.65▲ | +0.03 (+0.16%) | 18.65 | 18.6001 | 388,934 |
| BSCU | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.65 | 423,497 |
| BSJP | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.11 | 144,600 |
| BSJQ | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.36 | 226,790 |
| BSJR | 22.71▲ | +0.035 (+0.15%) | 22.73 | 22.66 | 178,956 |
| BSL | 14.18▲ | +0.0162 (+0.11%) | 14.20 | 14.13 | 0 |
| BSMP | 24.55 | +0.00 (+0.00%) | 24.56 | 24.53 | 28,927 |
| BSMQ | 23.545▼ | -0.017 (-0.07%) | 23.58 | 23.53 | 51,801 |
| BSMR | 23.43▲ | +0.007 (+0.03%) | 23.45 | 23.411 | 41,884 |
| BSMS | 23.21▲ | +0.015 (+0.06%) | 23.23 | 23.20 | 51,803 |
| BSMT | 22.69▲ | +0.04 (+0.18%) | 22.71 | 22.66 | 33,000 |
| BSMU | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.4411 | 51,078 |
| BSMV | 20.57▲ | +0.01 (+0.05%) | 20.60 | 20.52 | 54,700 |
| BSMW | 24.46▲ | +0.045 (+0.18%) | 24.52 | 24.379 | 26,700 |
| BSMY | 23.71▲ | +0.0445 (+0.19%) | 23.72 | 23.67 | 33,300 |
| BSSX | 24.94▲ | +0.01 (+0.04%) | 25.02 | 24.937 | 18,200 |
| BSV | 78.27▲ | +0.08 (+0.10%) | 78.30 | 78.18 | 2,095,518 |
| BUCK | 23.64▲ | +0.08 (+0.34%) | 23.70 | 23.546 | 164,900 |
| BUFC | 39.20▲ | +0.08 (+0.20%) | 39.22 | 39.11 | 33,900 |
| BUXX | 20.36▲ | +0.02 (+0.10%) | 20.38 | 20.34 | 383,300 |
| CA | 24.18▲ | +0.01 (+0.04%) | 24.28 | 24.18 | 400 |
| CAAA | 20.388▲ | +0.033 (+0.16%) | 20.42 | 20.388 | 20,000 |
| CAFX | 24.825▲ | +0.015 (+0.06%) | 24.85 | 24.785 | 15,200 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CATF | 48.45▲ | +0.05 (+0.10%) | 48.45 | 48.45 | 65 |
| CBLS | 28.3072▼ | -0.0108 (-0.04%) | 28.39 | 28.3072 | 284 |
| CBON | 22.305▲ | +0.03 (+0.13%) | 22.33 | 22.28 | 700 |
| CDX | 23.26▲ | +0.07 (+0.30%) | 23.26 | 23.143 | 181,900 |
| CGHM | 24.60▲ | +0.01 (+0.04%) | 24.65 | 24.56 | 118,000 |
| CGIB | 25.836▼ | -0.002 (-0.01%) | 25.84 | 25.815 | 6,200 |
| CGMU | 26.70▲ | +0.07 (+0.26%) | 26.70 | 26.64 | 1,034,100 |
| CGSD | 25.89▲ | +0.03 (+0.12%) | 25.90 | 25.87 | 268,400 |
| CGSM | 26.08▲ | +0.03 (+0.12%) | 26.09 | 26.03 | 196,265 |
| CGUI | 25.26 | +0.00 (+0.00%) | 25.30 | 25.26 | 11,000 |
| CHAR | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.32 | 100.29 | 251,400 |
| CLOA | 51.85▲ | +0.01 (+0.02%) | 51.89 | 51.84 | 240,200 |
| CLOB | 50.563▼ | -0.0021 (+0.00%) | 50.64 | 50.547 | 10,800 |
| CLOI | 52.94▲ | +0.09 (+0.17%) | 52.99 | 52.86 | 83,700 |
| CLOX | 25.531▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 217,400 |
| CLOZ | 26.805▲ | +0.035 (+0.13%) | 26.81 | 26.75 | 392,500 |
| CMF | 55.55▲ | +0.09 (+0.16%) | 55.57 | 55.47 | 342,400 |
| COLA | 10.104▼ | -0.006 (-0.06%) | 10.104 | 10.104 | 200 |
| CPNJ | 25.973▲ | +0.043 (+0.17%) | 26.01 | 25.936 | 10,600 |
| CPNM | 24.857▼ | -0.0058 (-0.02%) | 24.88 | 24.857 | 100 |
| CPNS | 26.094▼ | -0.0197 (-0.08%) | 26.102 | 26.071 | 5,600 |
| CPRO | 24.791▼ | -0.0088 (-0.04%) | 24.81 | 24.79 | 3,300 |
| CPSD | 24.484▼ | -0.015 (-0.06%) | 24.49 | 24.45 | 1,400 |
| CPSF | 24.335▼ | -0.0105 (-0.04%) | 24.335 | 24.335 | 0 |
| CPSM | 27.70▲ | +0.03 (+0.11%) | 27.74 | 27.66 | 5,100 |
| CPSN | 25.824▲ | +0.0086 (+0.03%) | 25.824 | 25.815 | 1,200 |
| CPSO | 25.983▼ | -0.0069 (-0.03%) | 25.983 | 25.983 | 0 |
| CPSP | 25.141▼ | -0.0054 (-0.02%) | 25.141 | 25.141 | 0 |
| CPSR | 24.088▲ | +0.0089 (+0.04%) | 24.088 | 24.058 | 500 |
| CPST | 25.838▲ | +0.006 (+0.02%) | 25.86 | 25.80 | 1,700 |
| CPSY | 23.9149▼ | -0.0101 (-0.04%) | 23.9149 | 23.87 | 676 |
| CSHI | 49.87▼ | -0.02 (-0.04%) | 49.886 | 49.85 | 105,300 |
| CSHP | 99.625▲ | +0.025 (+0.03%) | 99.625 | 99.625 | 5 |
| CVSB | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.75 | 9,900 |
| CXH | 7.56▼ | -0.01 (-0.13%) | 7.59 | 7.56 | 0 |