Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AWTM | 49.14▼ | -0.07 (-0.14%) | 49.14 | 49.14 | 0 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BKSB | 51.50▼ | -0.015 (-0.03%) | 51.50 | 51.50 | 0 |
| BKT | 6.23 | +0.00 (+0.00%) | 6.23 | 6.20 | 159,000 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNDX | 57.64▲ | +0.09 (+0.16%) | 57.67 | 57.54 | 2,922,100 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCE | 25.765▲ | +0.035 (+0.14%) | 25.765 | 25.66 | 1 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSCM | 21.87▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 246,295 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSJK | 23.29 | +0.00 (+0.00%) | 23.31 | 23.28 | 390,988 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BSMQ | 25.23▲ | +0.03 (+0.12%) | 25.3099 | 25.23 | 1,288 |
| BSMT | 25.405▲ | +0.0175 (+0.07%) | 25.435 | 25.405 | 200 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| BTT | 23.74▲ | +0.05 (+0.21%) | 23.85 | 23.62 | 84,500 |
| BYLD | 25.62▲ | +0.005 (+0.02%) | 25.643 | 25.57 | 19,238 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CMF | 62.07▲ | +0.07 (+0.11%) | 62.10 | 62.06 | 118,154 |
| CPI | 27.19▼ | -0.053 (-0.19%) | 27.19 | 27.19 | 100 |
| DALI | 17.39▲ | +0.055 (+0.32%) | 17.39 | 17.35 | 367 |
| DIAL | 21.16▲ | +0.10 (+0.47%) | 21.19 | 21.0706 | 119,346 |
| EMNT | 100.574▲ | +0.024 (+0.02%) | 100.574 | 100.574 | 100 |
| EMSH | 72.30▲ | +0.02 (+0.03%) | 72.30 | 72.30 | 200 |
| EMTL | 49.0409▲ | +0.0459 (+0.09%) | 49.13 | 49.0409 | 1,599 |
| FBND | 54.23▲ | +0.13 (+0.24%) | 54.2745 | 54.05 | 213,946 |
| FCAL | 52.19▲ | +0.065 (+0.12%) | 52.35 | 52.15 | 4,568 |
| FFIU | 26.225▲ | +0.0705 (+0.27%) | 26.29 | 26.225 | 200 |
| FFTI | 23.84▲ | +0.01 (+0.04%) | 23.92 | 23.81 | 64,200 |
| FIBR | 101.195▲ | +0.125 (+0.12%) | 101.4899 | 100.9301 | 8,332 |
| FISR | 32.042▲ | +0.0674 (+0.21%) | 32.07 | 32.042 | 4,100 |
| FIXD | 54.93▲ | +0.09 (+0.16%) | 54.95 | 54.83 | 520,372 |
| FLIA | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.08 | 628 |
| FLMB | 26.65▼ | -0.03 (-0.11%) | 26.65 | 26.65 | 100 |
| FLOT | 50.55 | +0.00 (+0.00%) | 50.56 | 50.53 | 567,518 |
| FLRN | 30.46▼ | -0.01 (-0.03%) | 30.49 | 30.46 | 398,351 |
| FLTB | 52.4056▲ | +0.0556 (+0.11%) | 52.41 | 52.3192 | 21,667 |
| FLTR | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.00 | 22,522 |
| FMB | 55.07▲ | +0.0348 (+0.06%) | 55.08 | 54.99 | 121,900 |
| FPAC | 10.245▲ | +0.005 (+0.05%) | 10.26 | 10.24 | 101,096 |
| FSMB | 20.525▼ | -0.005 (-0.02%) | 20.53 | 20.4803 | 3,264 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 95.82▲ | +0.06 (+0.06%) | 95.83 | 95.765 | 23,534 |
| FTSM | 60.03▲ | +0.03 (+0.05%) | 60.04 | 59.9943 | 494,309 |
| FUMB | 20.109▼ | -0.041 (-0.20%) | 20.14 | 20.093 | 3,286 |
| FWDB | 25.60▲ | +0.0456 (+0.18%) | 25.6793 | 25.60 | 405 |
| GBIL | 100.44 | +0.00 (+0.00%) | 100.46 | 100.44 | 472,528 |
| GNMA | 51.36▼ | -0.015 (-0.03%) | 51.50 | 51.2632 | 98,798 |
| GRNV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GSY | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 1,111,264 |
| GUDB | 52.025▼ | -0.07 (-0.13%) | 52.025 | 52.025 | 0 |
| GVI | 117.77▲ | +0.23 (+0.20%) | 117.9244 | 117.20 | 70,979 |
| HMOP | 41.925▲ | +0.09 (+0.22%) | 41.96 | 41.9098 | 12,079 |
| HOLD | 98.46▲ | +0.105 (+0.11%) | 98.46 | 98.46 | 100 |
| HSRT | 40.62▲ | +0.0293 (+0.07%) | 40.62 | 40.62 | 200 |
| HTAB | 21.665▲ | +0.025 (+0.12%) | 21.68 | 21.66 | 13,200 |
| IAGG | 55.50▲ | +0.065 (+0.12%) | 55.56 | 55.45 | 157,993 |
| IBCE | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.10 | 222 |
| IBDD | 27.36▲ | +0.025 (+0.09%) | 27.36 | 27.25 | 7,913 |
| IBDL | 25.27▼ | -0.03 (-0.12%) | 25.31 | 25.27 | 158,133 |
| IBDM | 25.12▲ | +0.01 (+0.04%) | 25.17 | 25.0943 | 485,729 |
| IBDN | 25.65 | +0.00 (+0.00%) | 25.68 | 25.61 | 133,669 |
| IBDO | 26.19 | +0.00 (+0.00%) | 26.24 | 26.1754 | 121,890 |
| IBMI | 25.47 | +0.00 (+0.00%) | 25.50 | 25.44 | 24,135 |
| IBMJ | 25.86▼ | -0.01 (-0.04%) | 25.90 | 25.85 | 35,174 |
| IBMK | 26.447▲ | +0.067 (+0.25%) | 26.46 | 26.39 | 73,985 |
| IBML | 26.17 | +0.00 (+0.00%) | 26.23 | 26.13 | 150,000 |
| IBMM | 26.96 | +0.00 (+0.00%) | 26.9799 | 26.9401 | 36,196 |
| IBMN | 27.88▲ | +0.015 (+0.05%) | 27.91 | 27.8501 | 27,977 |
| IBMO | 26.63▼ | -0.01 (-0.04%) | 26.67 | 26.62 | 90,700 |
| IBMP | 26.81 | +0.00 (+0.00%) | 26.87 | 26.79 | 87,400 |
| IBMQ | 27.105▲ | +0.015 (+0.06%) | 27.12 | 27.105 | 1,400 |
| IBTD | 25.75▼ | -0.015 (-0.06%) | 25.75 | 25.74 | 185 |
| IBTE | 26.00▼ | -0.005 (-0.02%) | 26.00 | 25.98 | 145 |
| IBTF | 26.165▼ | -0.015 (-0.06%) | 26.165 | 26.14 | 270 |
| IBTG | 26.275▲ | +0.0048 (+0.02%) | 26.275 | 26.24 | 830 |
| ICSH | 50.54▲ | +0.02 (+0.04%) | 50.5459 | 50.50 | 992,419 |
| IEI | 133.55▲ | +0.12 (+0.09%) | 133.58 | 133.3599 | 452,430 |
| IGSB | 54.77▲ | +0.07 (+0.13%) | 54.77 | 54.68 | 1,698,753 |
| IIGD | 27.412▼ | -0.018 (-0.07%) | 27.44 | 27.34 | 5,925 |
| IMTB | 52.205▲ | +0.03 (+0.06%) | 52.41 | 52.164 | 8,047 |
| ISHG | 79.11▼ | -0.07 (-0.09%) | 79.19 | 79.11 | 400 |
| ISTB | 51.44▲ | +0.04 (+0.08%) | 51.48 | 51.36 | 448,273 |
| ITM | 50.90▲ | +0.06 (+0.12%) | 51.019 | 50.90 | 155,899 |
| IUSB | 54.30▲ | +0.08 (+0.15%) | 54.34 | 54.185 | 341,816 |