Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.00 (+0.00%) 25.04 25.04 172
ACAM 10.17 +0.00 (+0.00%) 10.19 10.11 734,700
AGG 118.26 -0.03 (-0.03%) 118.30 118.17 4,739,000
AGGY 53.89 -0.06 (-0.11%) 53.89 53.81 81,900
AGZ 120.85 -0.07 (-0.06%) 120.89 120.77 30,500
AGZD 46.98 -0.16 (-0.34%) 47.34 46.94 4,700
ALUS 9.90 +0.013 (+0.13%) 9.91 9.86 15,500
AMHC 9.906 +0.036 (+0.36%) 9.906 9.90 500
ARA 11.42 +0.00 (+0.00%) 11.44 11.41 341,200
ARCM 100.20 +0.075 (+0.07%) 100.20 100.20 0
AVIG 50.19 -0.025 (-0.05%) 50.22 50.178 1,200
AVSF 50.085 +0.00 (+0.00%) 50.10 50.085 500
AWTM 49.79 +0.015 (+0.03%) 49.79 49.79 0
BBSA 26.22 -0.005 (-0.02%) 26.25 26.215 4,400
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 5,700
BGRN 56.03 -0.09 (-0.16%) 56.07 55.98 35,500
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 1,082,400
BILS 100.085 +0.00 (+0.00%) 100.085 100.085 2
BIV 93.32 -0.12 (-0.13%) 93.44 93.27 620,200
BKAG 50.745 -0.035 (-0.07%) 50.79 50.745 800
BKK 15.03 +0.00 (+0.00%) 15.05 15.02 24,300
BKSB 51.75 -0.005 (-0.01%) 51.75 51.74 400
BND 88.31 -0.07 (-0.08%) 88.37 88.27 3,506,600
BNDW 82.07 -0.05 (-0.06%) 82.10 82.04 41,400
BNDX 58.48 -0.04 (-0.07%) 58.49 58.43 2,856,200
BOND 112.69 +0.04 (+0.04%) 112.76 112.57 165,900
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 197
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSBE 25.88 -0.05 (-0.19%) 25.88 25.83 20
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800
BSCL 21.26 -0.04 (-0.19%) 21.28 21.26 274,400
BSCM 21.80 -0.05 (-0.23%) 21.82 21.74 927,100
BSCN 21.85 -0.02 (-0.09%) 21.85 21.83 208,300
BSCO 22.26 -0.03 (-0.13%) 22.27 22.23 251,200
BSCP 22.46 -0.04 (-0.18%) 22.47 22.44 334,200
BSCQ 21.78 -0.05 (-0.23%) 21.85 21.761 48,100
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 55,500
BSJL 23.08 -0.05 (-0.22%) 23.10 23.04 390,800
BSML 25.31 -0.03 (-0.12%) 25.35 25.31 1,300
BSMM 25.43 -0.025 (-0.10%) 25.44 25.42 2,738
BSMN 25.58 -0.015 (-0.06%) 25.60 25.575 741
BSMO 25.67 +0.04 (+0.16%) 25.686 25.67 398
BSMP 25.94 +0.013 (+0.05%) 25.95 25.9221 2,933
BSTC 88.44 +0.00 (+0.00%) 88.50 88.40 89,700
BSV 82.84 +0.00 (+0.00%) 82.86 82.83 1,869,300
CLTL 105.74 +0.00 (+0.00%) 105.74 105.72 20,100
CPI 27.47 +0.00 (+0.00%) 27.47 27.47 500
CPSR 9.75 -0.007 (-0.07%) 9.80 9.68 11,408
DEED 25.95 -0.01 (-0.04%) 25.97 25.95 8,600
DFNS 9.985 +0.02 (+0.20%) 9.985 9.94 1,000
EAGG 56.61 -0.04 (-0.07%) 56.63 56.56 39,900
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0
EMNT 100.855 +0.02 (+0.02%) 100.855 100.849 4,800
EMSH 73.12 +0.05 (+0.07%) 73.12 73.12 0
EMTL 50.45 +0.09 (+0.18%) 50.57 50.34 10,500
EUSB 50.554 -0.066 (-0.13%) 50.57 50.53 13,400
EXPC 9.95 +0.00 (+0.00%) 10.00 9.95 33,100
FIBR 101.99 +0.21 (+0.21%) 102.12 101.82 60,900
FIXD 55.35 -0.02 (-0.04%) 55.4041 55.29 514,319
FLIA 25.435 -0.085 (-0.33%) 25.45 25.42 2,800
FLOT 50.72 -0.01 (-0.02%) 50.76 50.71 518,200
FLRN 30.59 -0.01 (-0.03%) 30.61 30.59 275,900
FLTB 52.67 -0.04 (-0.08%) 52.71 52.61 20,300
FLTR 25.26 +0.01 (+0.04%) 25.281 25.25 275,341
FLUD 25.02 +0.005 (+0.02%) 25.02 25.02 0
FSB 10.04 -0.01 (-0.10%) 10.06 10.03 5,447
FSMB 20.75 +0.025 (+0.12%) 20.76 20.715 13,500
FTSM 60.06 +0.00 (+0.00%) 60.07 60.05 614,800
FUMB 20.17 +0.00 (+0.00%) 20.19 20.16 33,000
FUT 39.556 +0.026 (+0.07%) 39.567 39.49 800
GBF 125.84 -0.03 (-0.02%) 125.88 125.74 3,600
GBIL 100.12 -0.02 (-0.02%) 100.13 100.12 275,300
GIX 10.15 +0.06 (+0.59%) 10.20 10.085 3,579,600
GNMA 50.93 -0.02 (-0.04%) 51.05 50.91 72,600
GOVT 27.74 -0.03 (-0.11%) 27.75 27.71 8,902,900
GRNB 27.90 -0.025 (-0.09%) 27.95 27.873 21,700
GRNV 10.04 +0.01 (+0.10%) 10.055 10.03 4,400
GSIG 50.29 +0.018 (+0.04%) 50.29 50.29 0
GSST 50.785 +0.005 (+0.01%) 50.79 50.78 21,100
GSY 50.55 -0.03 (-0.06%) 50.56 50.54 528,200
GTIP 56.50 -0.05 (-0.09%) 56.53 56.47 3,400
GUDB 52.635 +0.1245 (+0.24%) 52.635 52.635 1
GVI 117.53 -0.08 (-0.07%) 117.82 117.41 47,100
HMOP 41.517 +0.002 (+0.00%) 41.56 41.50 31,800
HOLD 98.79 -0.02 (-0.02%) 98.80 98.79 151,000
HSRT 41.145 +0.035 (+0.09%) 41.19 41.106 24,900
HTAB 21.775 +0.005 (+0.02%) 21.81 21.775 500
HUD 7.69 +0.00 (+0.00%) 7.69 7.67 302,386
HYAC 10.08 -0.02 (-0.20%) 10.11 10.05 429,526
IAGG 55.91 -0.04 (-0.07%) 55.92 55.88 117,500
IBCE 25.06 -0.02 (-0.08%) 25.11 25.02 2,200
IBDD 27.34 +0.04 (+0.15%) 27.37 27.30 2,300
IBDL 25.181 +0.001 (+0.00%) 25.19 25.18 145,300
IBDM 24.98 +0.01 (+0.04%) 24.98 24.96 228,400
IBDN 25.59 -0.01 (-0.04%) 25.599 25.57 193,000
IBDO 26.25 +0.01 (+0.04%) 26.25 26.21 158,000
IBDP 26.49 +0.03 (+0.11%) 26.50 26.43 149,500
IBDQ 27.21 -0.03 (-0.11%) 27.32 27.17 165,100
IBDR 26.96 +0.01 (+0.04%) 26.98 26.94 56,300
IBHA 24.275 +0.015 (+0.06%) 24.32 24.25 3,400