Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.475▲ | 14.47 | 14.48 | +0.005 (+0.03%) | 14.485 | 14.47 | 157,330 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGZ | 111.315▼ | 0.00 | 0.00 | -0.0578 (-0.05%) | 111.315 | 111.315 | 13,721 |
| ARRS | 30.735▼ | 0.00 | 30.87 | -0.065 (-0.21%) | 30.865 | 30.73 | 6,871,994 |
| BIL | 91.505▲ | 91.49 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.505 | 896,903 |
| BIV | 80.435▼ | 0.00 | 80.44 | -0.095 (-0.12%) | 80.495 | 80.41 | 850,517 |
| BND | 78.58▼ | 78.58 | 78.62 | -0.07 (-0.09%) | 78.625 | 78.57 | 2,592,930 |
| BOJA | 16.01▼ | 16.01 | 16.02 | -0.04 (-0.25%) | 16.07 | 15.975 | 347,213 |
| BOND | 101.96▼ | 0.00 | 101.96 | -0.03 (-0.03%) | 101.985 | 101.93 | 625,000 |
| BSCI | 21.175▲ | 21.16 | 21.21 | +0.005 (+0.02%) | 21.175 | 21.175 | 11,144 |
| BSCJ | 21.055 | 21.04 | 21.09 | +0.00 (+0.00%) | 21.055 | 21.055 | 132,336 |
| BSCK | 21.00 | 20.99 | 21.02 | +0.00 (+0.00%) | 21.00 | 20.995 | 249,863 |
| BSV | 78.11▼ | 78.07 | 0.00 | -0.03 (-0.04%) | 78.125 | 78.08 | 7,167,652 |
| CMF | 57.94 | 57.94 | 0.00 | +0.00 (+0.00%) | 57.94 | 57.94 | 129,389 |
| CNAC | 10.19▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| CORP | 98.70▲ | 98.70 | 0.00 | +0.12 (+0.12%) | 98.81 | 98.65 | 100,036 |
| DUC | 8.19▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.19 | 8.19 | 9,787 |
| DWCH | 13.095▲ | 13.09 | 13.10 | +0.005 (+0.04%) | 13.095 | 13.09 | 96,643 |
| FXY | 84.38▲ | 84.35 | 84.38 | +0.13 (+0.15%) | 84.38 | 84.38 | 1,778 |
| GSY | 50.155▼ | 50.14 | 50.16 | -0.005 (-0.01%) | 50.155 | 50.155 | 512,821 |
| GVI | 107.36▼ | 107.23 | 107.39 | -0.04 (-0.04%) | 107.41 | 107.30 | 181,347 |
| HQCL | 9.72▲ | 9.70 | 9.73 | +0.04 (+0.41%) | 9.72 | 9.69 | 149,062 |
| HYAC | 10.04▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.04 | 10.04 | 81,863 |
| HYD | 61.025▼ | 0.00 | 0.00 | -0.025 (-0.04%) | 61.05 | 60.92 | 280,647 |
| HYMB | 55.81▲ | 0.00 | 0.00 | +0.05 (+0.09%) | 55.85 | 55.79 | 138,722 |
| IEI | 119.945▼ | 119.92 | 119.97 | -0.175 (-0.15%) | 120.025 | 119.945 | 607,566 |
| IGIB | 52.185▼ | 52.15 | 52.19 | -0.025 (-0.05%) | 52.29 | 52.185 | 1,094,804 |
| IGSB | 51.44▼ | 51.42 | 51.44 | -0.03 (-0.06%) | 51.485 | 51.425 | 874,466 |
| IPE | 53.62▼ | 53.62 | 53.66 | -0.11 (-0.20%) | 53.66 | 53.60 | 259,497 |
| ISTB | 48.875▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 48.895 | 48.865 | 211,740 |
| ITG | 30.065▲ | 29.89 | 0.00 | +0.005 (+0.02%) | 30.10 | 30.06 | 217,463 |
| JHD | 9.95▲ | 0.00 | 0.00 | +0.05 (+0.51%) | 9.99 | 9.95 | 47,619 |
| LQD | 112.525▲ | 112.52 | 112.57 | +0.095 (+0.08%) | 112.675 | 112.50 | 10,015,135 |
| MINT | 101.085▼ | 101.07 | 101.10 | -0.005 (+0.00%) | 101.095 | 101.085 | 1,198,033 |
| MNA | 31.865▲ | 31.86 | 0.00 | +0.185 (+0.58%) | 31.90 | 31.85 | 304,870 |
| MZOR | 58.33▲ | 58.26 | 0.00 | +0.09 (+0.15%) | 58.385 | 58.27 | 429,038 |
| NAVG | 69.435▲ | 69.41 | 0.00 | +0.005 (+0.01%) | 69.56 | 69.435 | 89,885 |
| PFIG | 24.53▲ | 24.50 | 24.54 | +0.0184 (+0.08%) | 24.54 | 24.53 | 13,603 |
| SCHO | 49.645▼ | 49.64 | 49.66 | -0.005 (-0.01%) | 49.66 | 49.645 | 729,914 |
| SCHP | 53.085▼ | 53.08 | 53.11 | -0.065 (-0.12%) | 53.16 | 53.08 | 411,694 |
| SHM | 47.99 | 47.95 | 48.01 | +0.00 (+0.00%) | 47.99 | 47.94 | 722,463 |
| SHV | 110.335▲ | 110.32 | 110.36 | +0.005 (+0.00%) | 110.345 | 110.335 | 1,086,335 |
| SHY | 83.205▲ | 83.20 | 83.21 | +0.015 (+0.02%) | 83.205 | 83.185 | 2,965,331 |
| SMB | 17.24▼ | 0.00 | 0.00 | -0.06 (-0.35%) | 17.24 | 17.24 | 54,175 |
| SPAB | 27.63▼ | 27.61 | 27.63 | -0.01 (-0.04%) | 27.645 | 27.62 | 3,673,697 |
| SPIB | 32.885▲ | 32.87 | 32.91 | +0.005 (+0.02%) | 32.905 | 32.885 | 2,032,782 |
| SPSB | 30.025▼ | 29.98 | 30.05 | -0.005 (-0.02%) | 30.04 | 30.015 | 1,552,949 |
| SPTS | 29.455 | 29.45 | 29.46 | +0.00 (+0.00%) | 29.455 | 29.455 | 434,043 |
| STIP | 97.825▼ | 97.82 | 97.83 | -0.035 (-0.04%) | 97.865 | 97.795 | 126,955 |
| STNL | 10.00▼ | 0.00 | 10.00 | -0.01 (-0.10%) | 10.00 | 10.00 | 1,750 |
| STPZ | 50.735▼ | 50.72 | 50.75 | -0.025 (-0.05%) | 50.735 | 50.73 | 51,282 |
| SUB | 105.14▲ | 0.00 | 0.00 | +0.04 (+0.04%) | 105.15 | 105.115 | 179,366 |
| TDTF | 23.935▼ | 23.93 | 23.95 | -0.045 (-0.19%) | 23.945 | 23.935 | 1,030,000 |
| TDTT | 23.725▼ | 23.72 | 23.74 | -0.025 (-0.11%) | 23.745 | 23.725 | 1,342,157 |
| TIP | 108.95▼ | 108.95 | 108.99 | -0.16 (-0.15%) | 109.085 | 108.90 | 1,875,024 |
| TUZ | 49.89▲ | 49.88 | 49.96 | +0.003 (+0.01%) | 49.89 | 49.89 | 3,001 |
| UDN | 21.075▲ | 21.07 | 21.08 | +0.095 (+0.45%) | 21.075 | 21.075 | 17,828 |
| VCIT | 82.35▼ | 82.35 | 82.53 | -0.05 (-0.06%) | 82.42 | 82.325 | 1,545,432 |
| VCSH | 77.595▼ | 77.55 | 77.60 | -0.015 (-0.02%) | 77.665 | 77.595 | 2,232,478 |
| VGSH | 59.805▼ | 59.80 | 59.82 | -0.025 (-0.04%) | 59.815 | 59.805 | 461,027 |
| VLP | 42.02▼ | 41.99 | 0.00 | -0.04 (-0.10%) | 42.045 | 42.02 | 1,277,837 |
| VTIP | 48.07▼ | 48.06 | 48.07 | -0.01 (-0.02%) | 48.085 | 48.065 | 572,026 |
| VVC | 71.76▼ | 71.76 | 71.77 | -0.04 (-0.06%) | 71.845 | 71.65 | 524,428 |