Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 100,000 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| ADSW | 32.68▲ | +0.01 (+0.03%) | 32.71 | 32.64 | 818,300 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| AMCI | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 10,100 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 105,600 |
| ARYA | 10.16▼ | -0.08 (-0.78%) | 10.16 | 10.16 | 2,000 |
| AWTM | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 99,700 |
| BBSA | 25.57▲ | +0.026 (+0.10%) | 25.58 | 25.54 | 1,300 |
| BFO | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.50 | 1,200 |
| BGT | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.26 | 81,500 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BIT | 17.13▲ | +0.01 (+0.06%) | 17.17 | 17.10 | 84,300 |
| BIV | 87.82▲ | +0.13 (+0.15%) | 87.88 | 87.72 | 688,200 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BND | 84.14▲ | +0.04 (+0.05%) | 84.24 | 84.13 | 2,467,600 |
| BNDC | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.595 | 4,200 |
| BNDW | 79.93▼ | -0.07 (-0.09%) | 79.99 | 79.93 | 12,500 |
| BNDX | 58.27▼ | -0.11 (-0.19%) | 58.31 | 58.25 | 1,447,700 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BPL | 41.40 | +0.00 (+0.00%) | 41.42 | 41.40 | 937,600 |
| BROG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.225 | 102,400 |
| BRPM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BSAE | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.59 | 0 |
| BSBE | 26.05▲ | +0.04 (+0.15%) | 26.09 | 26.05 | 300 |
| BSCE | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.32 | 0 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSCM | 21.53▲ | +0.02 (+0.09%) | 21.53 | 21.50 | 194,800 |
| BSCN | 21.32▲ | +0.01 (+0.05%) | 21.32 | 21.30 | 159,900 |
| BSCO | 21.46▲ | +0.015 (+0.07%) | 21.47 | 21.426 | 137,000 |
| BSCP | 21.435▲ | +0.015 (+0.07%) | 21.46 | 21.42 | 99,200 |
| BSCR | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.90 | 6,600 |
| BSDE | 26.64▲ | +0.06 (+0.23%) | 26.69 | 26.64 | 2,000 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| BSJK | 23.97 | +0.00 (+0.00%) | 23.99 | 23.96 | 137,900 |
| BSJL | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 150,600 |
| BSJM | 24.357▼ | -0.003 (-0.01%) | 24.36 | 24.34 | 98,100 |
| BSJN | 26.055▲ | +0.045 (+0.17%) | 26.11 | 25.99 | 77,600 |
| BSJQ | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.85 | 19,600 |
| BSJR | 25.154 | +0.00 (+0.00%) | 25.154 | 25.154 | 0 |
| BSV | 80.85▲ | +0.05 (+0.06%) | 80.87 | 80.80 | 775,200 |
| BTZ | 13.51▲ | +0.03 (+0.22%) | 13.51 | 13.46 | 291,000 |
| BWMC | 10.077▲ | +0.002 (+0.02%) | 10.077 | 10.075 | 3,000 |
| BYLD | 25.54▲ | +0.001 (+0.00%) | 25.58 | 25.54 | 28,700 |
| CBM | 59.51▲ | +0.02 (+0.03%) | 59.59 | 59.43 | 1,096,800 |
| CDOR | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.05 | 5,000 |
| CEMB | 51.23▲ | +0.20 (+0.39%) | 51.26 | 51.13 | 14,700 |
| CFFA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| CMF | 61.20▲ | +0.05 (+0.08%) | 61.20 | 61.12 | 59,600 |
| CPI | 28.02 | +0.00 (+0.00%) | 28.02 | 28.02 | 0 |
| CRSA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CTAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.14 | 6,300 |
| CY | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.40 | 2,050,900 |
| DDMX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| DEAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 10,400 |
| DFBH | 10.20▼ | -0.02 (-0.20%) | 10.24 | 10.20 | 13,200 |
| DIAL | 20.765▲ | +0.005 (+0.02%) | 20.77 | 20.73 | 105,500 |
| DPHC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| DRSK | 27.203▼ | -0.037 (-0.14%) | 27.222 | 27.145 | 5,500 |
| DWAT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DWFI | 23.40▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 16,000 |
| DWIN | 25.557▼ | -0.042 (-0.16%) | 25.69 | 25.539 | 3,000 |
| EAGG | 53.96▲ | +0.02 (+0.04%) | 54.03 | 53.96 | 17,000 |
| EMCB | 72.70 | +0.00 (+0.00%) | 72.70 | 72.70 | 200 |
| EMHY | 46.72▲ | +0.10 (+0.21%) | 46.75 | 46.65 | 33,100 |
| EMSH | 75.40▲ | +0.12 (+0.16%) | 75.40 | 75.40 | 0 |
| EMTL | 50.82▼ | -0.03 (-0.06%) | 50.92 | 50.82 | 2,600 |
| ENFC | 30.06▼ | -0.03 (-0.10%) | 30.10 | 29.88 | 6,900 |
| FBND | 51.68▲ | +0.01 (+0.02%) | 51.73 | 51.67 | 100,200 |
| FCAL | 53.30▲ | +0.003 (+0.01%) | 53.37 | 53.25 | 11,700 |
| FCOR | 52.965▲ | +0.048 (+0.09%) | 53.02 | 52.95 | 17,400 |
| FFIU | 25.564▼ | -0.006 (-0.02%) | 25.564 | 25.54 | 1,500 |
| FFTI | 24.90▲ | +0.01 (+0.04%) | 24.97 | 24.83 | 37,100 |
| FIBR | 101.377▲ | +0.097 (+0.10%) | 101.48 | 101.27 | 2,300 |
| FIXD | 52.55▲ | +0.035 (+0.07%) | 52.59 | 52.48 | 140,700 |
| FLAT | 69.91▼ | -0.22 (-0.31%) | 69.91 | 69.91 | 100 |
| FLBL | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 0 |
| FLCO | 25.56▲ | +0.07 (+0.27%) | 25.598 | 25.56 | 300 |
| FLIA | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.955 | 0 |
| FLMB | 26.094▼ | -0.011 (-0.04%) | 26.094 | 26.07 | 400 |
| FLMI | 25.55▲ | +0.005 (+0.02%) | 25.561 | 25.55 | 200 |
| FLOT | 50.93▼ | -0.01 (-0.02%) | 50.96 | 50.93 | 905,700 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.72 | 429,400 |
| FLTB | 51.05▲ | +0.029 (+0.06%) | 51.07 | 51.05 | 4,000 |
| FLTR | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 42,000 |