Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AACT | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 9,920 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGRH | 25.895▲ | +0.016 (+0.06%) | 25.895 | 25.895 | 7 |
| AGS | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 96,670 |
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |
| ALE | 63.75 | +0.00 (+0.00%) | 63.80 | 63.55 | 281,528 |
| ANGL | 29.17▲ | +0.03 (+0.10%) | 29.19 | 29.10 | 567,100 |
| ANSC | 10.35▲ | +0.005 (+0.05%) | 10.365 | 10.3316 | 2,042,920 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.1499 | 11.09 | 72,326 |
| APMU | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.0201 | 7,163 |
| APXI | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 520 |
| AQU | 11.00▼ | -0.07 (-0.63%) | 11.00 | 11.00 | 450 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 681 |
| AVMU | 46.8033▲ | +0.0283 (+0.06%) | 46.8099 | 46.72 | 5,533 |
| AVSF | 47.04 | +0.00 (+0.00%) | 47.05 | 46.99 | 88,200 |
| AXNX | 68.70▼ | -0.03 (-0.04%) | 68.83 | 68.60 | 162,828 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BALY | 17.22▲ | +0.06 (+0.35%) | 17.22 | 17.185 | 129,888 |
| BAYA | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 2,378 |
| BBBS | 51.386▲ | +0.0025 (+0.00%) | 51.39 | 51.32 | 10,788 |
| BCSA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 23 |
| BDGS | 30.3349▲ | +0.1299 (+0.43%) | 30.3349 | 30.27 | 351 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 132 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 5,189,827 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.25 | 475,800 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.91 | 114,117 |
| BINC | 53.25▲ | +0.05 (+0.09%) | 53.275 | 53.18 | 1,047,629 |
| BKHY | 48.36▲ | +0.084 (+0.17%) | 48.365 | 48.25 | 10,300 |
| BKLN | 21.09▲ | +0.02 (+0.09%) | 21.11 | 21.07 | 13,155,372 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.75 | 49.735 | 17,387 |
| BLAC | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.91 | 3,216 |
| BLEU | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| BNDX | 50.19▼ | -0.08 (-0.16%) | 50.25 | 50.14 | 2,076,800 |
| BRHY | 51.63▲ | +0.054 (+0.10%) | 51.63 | 51.586 | 2,162 |
| BRKH | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 21 |
| BSCO | 21.14 | +0.00 (+0.00%) | 21.15 | 21.14 | 289,400 |
| BSCP | 20.65 | +0.00 (+0.00%) | 20.66 | 20.64 | 1,316,900 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.55 | 706,200 |
| BSCR | 19.76 | +0.00 (+0.00%) | 19.76 | 19.72 | 289,052 |
| BSCS | 20.61 | +0.00 (+0.00%) | 20.61 | 20.57 | 477,700 |
| BSJO | 22.76▲ | +0.01 (+0.04%) | 22.76 | 22.75 | 42,400 |
| BSJP | 23.10▼ | -0.02 (-0.09%) | 23.12 | 23.0701 | 172,455 |
| BSJQ | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 113,400 |
| BSJR | 22.565▲ | +0.005 (+0.02%) | 22.59 | 22.531 | 47,400 |
| BSJU | 26.26▲ | +0.005 (+0.02%) | 26.30 | 26.22 | 21,987 |
| BSJV | 26.86▲ | +0.025 (+0.09%) | 26.91 | 26.85 | 5,802 |
| BSJW | 25.895▲ | +0.024 (+0.09%) | 25.9184 | 25.85 | 2,884 |
| BSMO | 24.85▼ | -0.03 (-0.12%) | 24.90 | 24.84 | 21,600 |
| BSMP | 24.555▼ | -0.025 (-0.10%) | 24.58 | 24.53 | 24,700 |
| BSMQ | 23.72 | +0.00 (+0.00%) | 23.75 | 23.68 | 131,600 |
| BSMR | 23.715▲ | +0.03 (+0.13%) | 23.72 | 23.64 | 45,500 |
| BSMS | 23.505▼ | -0.02 (-0.09%) | 23.52 | 23.49 | 12,900 |
| BSMT | 23.275▲ | +0.01 (+0.04%) | 23.29 | 23.24 | 40,844 |
| BSMU | 22.15▲ | +0.016 (+0.07%) | 22.16 | 22.10 | 7,000 |
| BSMV | 21.30▼ | -0.03 (-0.14%) | 21.3299 | 21.30 | 5,194 |
| BSMW | 25.62 | +0.00 (+0.00%) | 25.64 | 25.60 | 6,152 |
| BSV | 78.62▼ | -0.03 (-0.04%) | 78.68 | 77.95 | 2,039,300 |
| BTRN | 23.35▲ | +0.015 (+0.06%) | 23.3685 | 23.35 | 112 |
| BUFC | 38.18▲ | +0.14 (+0.37%) | 38.23 | 38.07 | 16,716 |
| BUJA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BUXX | 20.375▲ | +0.005 (+0.02%) | 20.40 | 20.35 | 40,928 |
| BYLD | 22.78▲ | +0.005 (+0.02%) | 22.81 | 22.74 | 73,300 |
| CA | 25.335▼ | -0.005 (-0.02%) | 25.335 | 25.335 | 1 |
| CAAA | 20.77▼ | -0.0075 (-0.04%) | 20.77 | 20.77 | 15 |
| CALY | 50.43▲ | +0.0411 (+0.08%) | 50.43 | 50.3801 | 2,415 |
| CARY | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.18 | 171,220 |
| CATF | 50.8375▼ | -0.0105 (-0.02%) | 50.8375 | 50.8375 | 20 |
| CBRG | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| CDAQ | 10.83▲ | +0.03 (+0.28%) | 10.84 | 10.80 | 129,520 |
| CFFS | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 382 |
| CGHM | 25.81▼ | -0.035 (-0.14%) | 25.83 | 25.77 | 42,201 |
| CGIB | 25.69▲ | +0.04 (+0.16%) | 25.69 | 25.69 | 20 |
| CGMS | 27.75▲ | +0.02 (+0.07%) | 27.77 | 27.694 | 827,900 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.42 | 27.38 | 274,700 |
| CGSD | 25.885▼ | -0.015 (-0.06%) | 25.93 | 25.871 | 176,100 |
| CGSM | 26.215▼ | -0.005 (-0.02%) | 26.22 | 26.21 | 19,729 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.24 | 40 |
| CHEB | 10.005▲ | +0.005 (+0.05%) | 10.01 | 9.9998 | 490,339 |
| CHUY | 37.34▲ | +0.09 (+0.24%) | 37.34 | 37.26 | 262,813 |
| CITE | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 145 |
| CLBR | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2199 | 3,128 |
| CLIP | 100.255▲ | +0.035 (+0.03%) | 100.26 | 100.20 | 117,200 |
| CLOA | 51.81▲ | +0.01 (+0.02%) | 51.83 | 51.7901 | 29,457 |
| CLOI | 52.83 | +0.00 (+0.00%) | 52.86 | 52.825 | 105,164 |
| CLOX | 25.47▼ | -0.01 (-0.04%) | 25.4998 | 25.46 | 11,755 |
| CLOZ | 26.855▲ | +0.045 (+0.17%) | 26.86 | 26.83 | 183,172 |
| CLRC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| CMF | 57.93▼ | -0.03 (-0.05%) | 57.94 | 57.86 | 182,900 |
| COM | 28.7539▲ | +0.1439 (+0.50%) | 28.7539 | 28.68 | 12,623 |
| CPII | 19.08▲ | +0.04 (+0.21%) | 19.08 | 19.08 | 156 |
| CPNJ | 24.2201▲ | +0.0501 (+0.21%) | 24.2399 | 24.17 | 548 |
| CPSA | 24.58▲ | +0.045 (+0.18%) | 24.59 | 24.58 | 1,804 |
| CPSJ | 24.53▲ | +0.107 (+0.44%) | 24.53 | 24.43 | 3,012 |