Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| AMBR | 13.015▲ | +0.01 (+0.08%) | 13.015 | 13.005 | 503,326 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AQ | 13.075▲ | +0.01 (+0.08%) | 13.10 | 13.065 | 550,173 |
| BFZ | 13.165▲ | +0.01 (+0.08%) | 13.18 | 13.165 | 80,804 |
| BIL | 91.545 | +0.00 (+0.00%) | 91.545 | 91.54 | 3,054,016 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BKLN | 22.725▼ | -0.02 (-0.09%) | 22.79 | 22.72 | 5,537,832 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BPL | 40.83▲ | +0.05 (+0.12%) | 40.855 | 40.78 | 1,314,825 |
| BSCJ | 21.115 | +0.00 (+0.00%) | 21.115 | 21.115 | 61,707 |
| BSCK | 21.275▲ | +0.01 (+0.05%) | 21.275 | 21.275 | 305,826 |
| BSV | 80.285▲ | +0.04 (+0.05%) | 80.375 | 80.285 | 1,705,294 |
| CEV | 12.35▲ | +0.01 (+0.08%) | 12.35 | 12.32 | 13,054 |
| CMF | 60.52▲ | +0.02 (+0.03%) | 60.52 | 60.52 | 11,070 |
| DBV | 24.28▲ | +0.09 (+0.37%) | 24.28 | 24.28 | 1,487 |
| EFII | 36.85▲ | +0.005 (+0.01%) | 36.86 | 36.845 | 2,642,941 |
| EMCI | 35.985▼ | -0.005 (-0.01%) | 36.015 | 35.985 | 17,958 |
| ENFC | 29.73▲ | +0.015 (+0.05%) | 29.73 | 29.73 | 12,539 |
| FLOT | 50.855▼ | -0.01 (-0.02%) | 50.87 | 50.855 | 2,928,245 |
| FLRN | 30.675▼ | -0.02 (-0.07%) | 30.695 | 30.675 | 1,012,342 |
| FLTR | 25.195▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 105,412 |
| GSY | 50.425 | +0.00 (+0.00%) | 50.43 | 50.425 | 336,310 |
| HYD | 63.56▲ | +0.10 (+0.16%) | 63.63 | 63.53 | 242,514 |
| HYMB | 58.25▲ | +0.06 (+0.10%) | 58.255 | 58.25 | 154,970 |
| IGSB | 53.21▲ | +0.045 (+0.08%) | 53.265 | 53.205 | 5,017,721 |
| IPOA | 10.37▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 60,906 |
| ISTB | 50.255▲ | +0.045 (+0.09%) | 50.275 | 50.255 | 257,611 |
| ITM | 49.70▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 42,389 |
| JHB | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.88 | 143,624 |
| JHD | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 59,704 |
| JLS | 23.17▲ | +0.015 (+0.06%) | 23.17 | 23.17 | 16,846 |
| KTF | 11.18▼ | -0.025 (-0.22%) | 11.19 | 11.17 | 44,849 |
| LABL | 49.975▲ | +0.015 (+0.03%) | 50.07 | 49.955 | 68,318 |
| LHC | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 21,185 |
| MBB | 107.205▲ | +0.18 (+0.17%) | 107.21 | 107.085 | 637,738 |
| MBG | 26.03▲ | +0.035 (+0.13%) | 26.04 | 26.03 | 52,358 |
| MINT | 101.625▼ | -0.01 (-0.01%) | 101.635 | 101.62 | 1,477,430 |
| MNA | 31.705▼ | -0.015 (-0.05%) | 31.73 | 31.675 | 46,060 |
| MUB | 112.865▲ | +0.095 (+0.08%) | 112.925 | 112.85 | 883,658 |
| MUJ | 13.955▲ | +0.06 (+0.43%) | 13.955 | 13.955 | 43,222 |
| MUNI | 54.75▲ | +0.06 (+0.11%) | 54.75 | 54.75 | 0 |
| MYD | 14.35▼ | -0.005 (-0.03%) | 14.39 | 14.35 | 72,149 |
| MYI | 13.055▼ | -0.06 (-0.46%) | 13.11 | 13.04 | 134,481 |
| NEV | 14.13▲ | +0.01 (+0.07%) | 14.14 | 14.115 | 38,211 |
| NYF | 56.69▲ | +0.03 (+0.05%) | 56.69 | 56.69 | 5,587 |
| PSK | 43.285▲ | +0.105 (+0.24%) | 43.335 | 43.215 | 234,315 |
| PVI | 24.89▼ | -0.04 (-0.16%) | 24.89 | 24.89 | 3,411 |
| PZA | 26.125▲ | +0.01 (+0.04%) | 26.135 | 26.12 | 83,661 |
| QAI | 30.24▲ | +0.14 (+0.47%) | 30.24 | 30.24 | 4,024 |
| SCHO | 50.455 | +0.00 (+0.00%) | 50.495 | 50.455 | 533,063 |
| SHM | 48.85▲ | +0.005 (+0.01%) | 48.855 | 48.85 | 48,603 |
| SHV | 110.56 | +0.00 (+0.00%) | 110.57 | 110.56 | 1,497,009 |
| SHY | 84.56▼ | -0.005 (-0.01%) | 84.655 | 84.56 | 5,589,190 |
| SMB | 17.64 | +0.00 (+0.00%) | 17.65 | 17.64 | 9,382 |
| SNLN | 17.595▲ | +0.015 (+0.09%) | 17.595 | 17.595 | 17,427 |
| SPFF | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.66 | 11,937 |
| SPSB | 30.665▲ | +0.005 (+0.02%) | 30.695 | 30.66 | 1,635,758 |
| SPTS | 29.935 | +0.00 (+0.00%) | 29.995 | 29.935 | 1,102,975 |
| STIP | 100.125▲ | +0.13 (+0.13%) | 100.165 | 100.125 | 82,224 |
| STPZ | 52.35▲ | +0.08 (+0.15%) | 52.42 | 52.35 | 41,237 |
| SUB | 106.40▲ | +0.04 (+0.04%) | 106.41 | 106.40 | 9,521 |
| TDTT | 24.54▲ | +0.055 (+0.22%) | 24.54 | 24.54 | 9,031 |
| TFI | 50.045▼ | -0.005 (-0.01%) | 50.11 | 50.045 | 125,061 |
| TRCO | 46.27▲ | +0.015 (+0.03%) | 46.30 | 46.25 | 473,063 |
| UDN | 20.545▼ | -0.095 (-0.46%) | 20.545 | 20.545 | 4,357 |
| VCSH | 80.335▲ | +0.095 (+0.12%) | 80.40 | 80.315 | 1,335,727 |
| VGSH | 60.775 | +0.00 (+0.00%) | 60.805 | 60.775 | 299,973 |
| VMBS | 52.635▲ | +0.085 (+0.16%) | 52.67 | 52.615 | 762,266 |
| VSM | 51.555▲ | +0.13 (+0.25%) | 51.67 | 51.55 | 1,031,292 |
| VTIP | 49.085▲ | +0.09 (+0.18%) | 49.12 | 49.065 | 274,206 |
| WBC | 131.05▲ | +0.295 (+0.23%) | 131.50 | 131.00 | 407,311 |