Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AGZD | 47.05 | +0.00 (+0.00%) | 47.09 | 47.00 | 10,000 |
| ALAC | 10.73▼ | -0.05 (-0.46%) | 10.73 | 10.73 | 900 |
| ALTS | 35.127▼ | -0.023 (-0.07%) | 35.18 | 35.127 | 1,168 |
| ARB | 25.408▼ | -0.0067 (-0.03%) | 25.41 | 25.408 | 800 |
| ARCM | 100.67 | +0.00 (+0.00%) | 100.80 | 100.67 | 525 |
| ASFI | 13.09 | +0.00 (+0.00%) | 13.09 | 13.08 | 2,600 |
| AWTM | 49.655▲ | +0.025 (+0.05%) | 49.69 | 49.655 | 319 |
| AZBA | 25.7052▼ | -0.0408 (-0.16%) | 25.7052 | 25.7052 | 0 |
| BBSA | 26.314▲ | +0.034 (+0.13%) | 26.37 | 26.282 | 8,900 |
| BFO | 14.73▼ | -0.02 (-0.14%) | 14.73 | 14.73 | 941 |
| BGRN | 55.585▲ | +0.08 (+0.14%) | 55.67 | 55.5648 | 7,734 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.52 | 2,402,370 |
| BITA | 15.76▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 1,041,300 |
| BIV | 93.67 | +0.00 (+0.00%) | 93.83 | 93.63 | 825,686 |
| BKAG | 50.7582▲ | +0.0182 (+0.04%) | 50.785 | 50.756 | 1,368 |
| BKHY | 54.431▼ | -0.027 (-0.05%) | 54.455 | 54.37 | 2,800 |
| BKK | 15.02▲ | +0.02 (+0.13%) | 15.03 | 14.99 | 18,100 |
| BKSB | 51.75▼ | -0.004 (-0.01%) | 51.76 | 51.75 | 1,900 |
| BLHY | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.43 | 3,700 |
| BND | 88.44 | +0.00 (+0.00%) | 88.605 | 88.42 | 2,690,348 |
| BNDW | 81.90▲ | +0.05 (+0.06%) | 81.99 | 81.86 | 36,700 |
| BNDX | 58.14▲ | +0.05 (+0.09%) | 58.18 | 58.12 | 2,004,900 |
| BOND | 112.41▼ | -0.12 (-0.11%) | 112.76 | 112.38 | 141,093 |
| BRPA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 346 |
| BSAE | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.46 | 776 |
| BSCK | 21.22▼ | -0.01 (-0.05%) | 21.23 | 21.22 | 252,889 |
| BSCL | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.35 | 293,362 |
| BSCM | 21.88▼ | -0.01 (-0.05%) | 21.89 | 21.87 | 312,896 |
| BSCN | 21.89 | +0.00 (+0.00%) | 21.90 | 21.88 | 333,092 |
| BSCO | 22.28▼ | -0.01 (-0.04%) | 22.32 | 22.28 | 148,706 |
| BSCP | 22.48▲ | +0.005 (+0.02%) | 22.49 | 22.47 | 159,979 |
| BSCQ | 21.795 | +0.00 (+0.00%) | 21.86 | 21.76 | 62,100 |
| BSCR | 22.13▲ | +0.008 (+0.04%) | 22.15 | 22.08 | 39,600 |
| BSCS | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.24 | 31,600 |
| BSCT | 21.5623▼ | -0.0198 (-0.09%) | 21.63 | 21.56 | 23,371 |
| BSDE | 26.065▼ | -0.015 (-0.06%) | 26.10 | 26.065 | 208 |
| BSJK | 23.38▼ | -0.02 (-0.09%) | 23.41 | 23.38 | 109,742 |
| BSJL | 23.01▼ | -0.01 (-0.04%) | 23.01 | 22.94 | 130,568 |
| BSJM | 22.95 | +0.00 (+0.00%) | 22.97 | 22.89 | 78,830 |
| BSJN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.72 | 120,743 |
| BSJO | 24.38▼ | -0.01 (-0.04%) | 24.38 | 24.30 | 36,100 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.345 | 1,500 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.44 | 25.42 | 1,401 |
| BSMN | 25.58▼ | -0.005 (-0.02%) | 25.61 | 25.58 | 600 |
| BSMO | 25.655▲ | +0.01 (+0.04%) | 25.67 | 25.65 | 3,902 |
| BSMP | 25.805▲ | +0.005 (+0.02%) | 25.87 | 25.805 | 8,300 |
| BSMQ | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.55 | 2,766 |
| BSMR | 25.3833▲ | +0.0133 (+0.05%) | 25.39 | 25.3833 | 1,730 |
| BSV | 83.04▼ | -0.03 (-0.04%) | 83.10 | 83.04 | 1,719,300 |
| BWX | 30.13▲ | +0.15 (+0.50%) | 30.17 | 30.01 | 99,631 |
| BWZ | 31.74▲ | +0.10 (+0.32%) | 31.75 | 31.63 | 16,028 |
| BYLD | 25.845▼ | -0.025 (-0.10%) | 25.8699 | 25.82 | 11,003 |
| CBB | 15.04▲ | +0.04 (+0.27%) | 15.05 | 15.00 | 431,200 |
| CEMB | 52.10▲ | +0.10 (+0.19%) | 52.11 | 51.99 | 13,618 |
| CLTL | 105.77 | +0.00 (+0.00%) | 105.80 | 105.77 | 11,116 |
| CMBS | 55.3975▲ | +0.2375 (+0.43%) | 55.5157 | 55.2811 | 13,661 |
| CMF | 62.445▲ | +0.045 (+0.07%) | 62.48 | 62.4018 | 97,117 |
| CPI | 27.34▼ | -0.015 (-0.05%) | 27.35 | 27.32 | 4,649 |
| CRSA | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 14,400 |
| DEED | 25.905 | +0.00 (+0.00%) | 25.905 | 25.905 | 0 |
| DIAL | 21.69 | +0.00 (+0.00%) | 21.6999 | 21.6394 | 114,540 |
| EAGG | 56.68▲ | +0.06 (+0.11%) | 56.76 | 56.63 | 216,100 |
| EMBD | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.78 | 19,100 |
| EMBH | 22.75▼ | -0.1222 (-0.53%) | 22.75 | 22.67 | 1,200 |
| EMNT | 100.875▲ | +0.01 (+0.01%) | 100.91 | 100.875 | 11,700 |
| EMSH | 73.13▼ | -0.035 (-0.05%) | 73.13 | 73.13 | 0 |
| EMTL | 50.13▲ | +0.035 (+0.07%) | 50.15 | 49.97 | 7,800 |
| ESSC | 9.84 | +0.00 (+0.00%) | 9.88 | 9.80 | 842,700 |
| EUSB | 50.585▲ | +0.027 (+0.05%) | 50.63 | 50.57 | 900 |
| FBND | 54.94▲ | +0.02 (+0.04%) | 55.0499 | 54.92 | 119,360 |
| FCAL | 52.88▼ | -0.05 (-0.09%) | 52.88 | 52.88 | 300 |
| FISR | 32.1699▼ | -0.0301 (-0.09%) | 32.17 | 32.14 | 2,034 |
| FIXD | 55.28▼ | -0.02 (-0.04%) | 55.37 | 55.26 | 407,000 |
| FLBL | 24.41▲ | +0.004 (+0.02%) | 24.42 | 24.37 | 900 |
| FLGV | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.27 | 501 |
| FLIA | 25.295▼ | -0.035 (-0.14%) | 25.33 | 25.295 | 500 |
| FLMB | 26.9245▲ | +0.0345 (+0.13%) | 26.95 | 26.91 | 8,178 |
| FLOT | 50.73 | +0.00 (+0.00%) | 50.73 | 50.70 | 781,558 |
| FLRN | 30.58▼ | -0.02 (-0.07%) | 30.60 | 30.58 | 262,753 |
| FLRT | 48.205▲ | +0.015 (+0.03%) | 48.263 | 48.205 | 100 |
| FLTB | 52.72▲ | +0.13 (+0.25%) | 52.73 | 52.62 | 29,065 |
| FLTR | 25.25▼ | -0.01 (-0.04%) | 25.2658 | 25.24 | 117,000 |
| FLUD | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| FMB | 55.785▼ | -0.015 (-0.03%) | 55.81 | 55.72 | 109,400 |
| FPEI | 19.69▲ | +0.01 (+0.05%) | 19.73 | 19.65 | 65,222 |
| FSB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 6,400 |
| FSMB | 20.685▲ | +0.01 (+0.05%) | 20.699 | 20.63 | 4,800 |
| FTSD | 95.81▼ | -0.06 (-0.06%) | 95.82 | 95.76 | 47,278 |
| FTSM | 60.09▲ | +0.01 (+0.02%) | 60.10 | 60.06 | 547,300 |
| FUMB | 20.15▼ | -0.05 (-0.25%) | 20.21 | 20.15 | 22,400 |
| FUT | 39.70▲ | +0.10 (+0.25%) | 39.70 | 39.70 | 100 |
| FWDB | 25.82▼ | -0.0464 (-0.18%) | 25.82 | 25.82 | 21 |
| GBF | 125.78▲ | +0.075 (+0.06%) | 126.08 | 125.5901 | 63,636 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.45 | 100.43 | 261,300 |
| GIGB | 55.65▼ | -0.04 (-0.07%) | 55.91 | 55.509 | 311,900 |