Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 647,700
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
ALGR 10.26 +0.00 (+0.00%) 10.26 10.26 0
AMCI 10.20 +0.00 (+0.00%) 10.23 10.20 101,300
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
AYR 32.11 +0.05 (+0.16%) 32.15 32.10 601,200
BBSA 25.58 +0.02 (+0.08%) 25.58 25.58 2,000
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BIL 91.52 +0.00 (+0.00%) 91.53 91.52 1,243,700
BJUN 28.528 -0.112 (-0.39%) 28.65 28.52 1,200
BKK 14.87 -0.01 (-0.07%) 14.90 14.87 50,300
BKLN 22.72 -0.03 (-0.13%) 22.78 22.71 8,532,400
BKT 6.09 +0.00 (+0.00%) 6.09 6.08 201,000
BND 84.91 +0.13 (+0.15%) 85.00 84.80 4,548,400
BNDC 25.775 +0.025 (+0.10%) 25.775 25.775 100
BNDW 79.59 +0.14 (+0.18%) 79.64 79.48 46,800
BNDX 57.26 +0.09 (+0.16%) 57.29 57.20 2,501,200
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BREW 16.42 +0.00 (+0.00%) 16.43 16.42 117,300
BSBE 26.08 +0.01 (+0.04%) 26.13 26.08 582
BSCE 26.295 +0.03 (+0.11%) 26.35 26.295 400
BSCK 21.27 +0.01 (+0.05%) 21.27 21.26 432,800
BSCL 21.26 +0.00 (+0.00%) 21.26 21.23 374,800
BSCM 21.52 +0.00 (+0.00%) 21.52 21.49 470,400
BSCN 21.375 +0.005 (+0.02%) 21.39 21.36 300,700
BSCO 21.57 +0.015 (+0.07%) 21.60 21.55 171,500
BSCP 21.60 +0.02 (+0.09%) 21.63 21.575 160,000
BSCQ 20.73 +0.04 (+0.19%) 20.75 20.68 43,300
BSCR 21.135 +0.04 (+0.19%) 21.16 21.11 44,600
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BSJL 24.66 -0.03 (-0.12%) 24.72 24.64 854,500
BSJM 24.36 -0.06 (-0.25%) 24.457 24.36 440,900
BSJN 26.07 -0.06 (-0.23%) 26.15 26.06 176,900
BSJO 25.29 -0.08 (-0.32%) 25.37 25.285 72,700
BSJP 24.635 -0.075 (-0.30%) 24.75 24.629 64,500
BSJQ 25.95 -0.14 (-0.54%) 26.09 25.93 53,100
BSJR 25.40 -0.085 (-0.33%) 25.50 25.39 149,053
BSML 25.13 +0.00 (+0.00%) 25.13 25.13 0
BSMM 25.18 +0.003 (+0.01%) 25.20 25.18 800
BSMN 25.265 +0.005 (+0.02%) 25.27 25.264 1,600
BSMO 25.325 +0.015 (+0.06%) 25.33 25.322 499
BSMP 25.42 +0.02 (+0.08%) 25.43 25.42 2,400
BSV 80.98 +0.04 (+0.05%) 81.02 80.93 2,048,300
BWMC 10.19 +0.00 (+0.00%) 10.22 10.19 326,500
BWX 28.71 +0.05 (+0.17%) 28.73 28.67 736,400
BWZ 30.52 +0.01 (+0.03%) 30.66 30.51 14,200
BYLD 25.88 -0.01 (-0.04%) 25.90 25.88 37,200
CBMB 14.18 -0.02 (-0.14%) 14.19 14.18 400
CBPX 36.44 +0.01 (+0.03%) 36.51 36.38 176,500
CEW 18.50 +0.02 (+0.11%) 18.53 18.45 7,000
CIL 39.928 -0.135 (-0.34%) 40.16 39.928 4,600
CISN 9.99 +0.00 (+0.00%) 10.00 9.985 1,647,500
CLTL 105.53 -0.01 (-0.01%) 105.55 105.52 154,700
CMF 62.06 +0.08 (+0.13%) 62.09 61.98 84,900
CRCM 14.97 -0.01 (-0.07%) 14.98 14.97 219,500
CRSA 10.081 +0.001 (+0.01%) 10.081 10.08 3,400
CY 23.46 +0.05 (+0.21%) 23.46 23.41 6,828,200
DAUG 30.84 -0.09 (-0.29%) 30.86 30.84 100
DIAL 21.02 +0.01 (+0.05%) 21.02 20.99 113,400
DNOV 31.245 -0.145 (-0.46%) 31.35 31.245 2,100
DWFI 23.755 +0.00 (+0.00%) 23.775 23.75 6,800
DWIN 25.817 +0.087 (+0.34%) 25.83 25.741 12,000
EBND 27.89 +0.05 (+0.18%) 27.92 27.87 194,500
EDTX 10.25 +0.00 (+0.00%) 10.25 10.25 0
EE 68.22 +0.02 (+0.03%) 68.24 68.18 145,700
EJUL 25.943 -0.098 (-0.38%) 25.98 25.91 5,800
ELD 35.72 -0.08 (-0.22%) 35.90 35.68 28,000
EMB 114.78 -0.15 (-0.13%) 115.14 114.76 6,578,300
EMLC 33.97 +0.01 (+0.03%) 34.04 33.92 3,467,607
EWJE 35.945 +0.00 (+0.00%) 35.945 35.945 0
FBND 52.30 +0.08 (+0.15%) 52.32 52.25 231,300
FCAL 54.09 +0.075 (+0.14%) 54.15 54.07 10,200
FDIV 51.32 -0.17 (-0.33%) 51.62 51.31 3,000
FFIU 25.835 +0.03 (+0.12%) 25.835 25.78 2,000
FFTI 25.17 +0.02 (+0.08%) 25.21 25.17 35,500
FIBR 102.435 -0.115 (-0.11%) 102.552 102.392 4,800
FIXD 52.35 +0.13 (+0.25%) 52.39 52.157 424,300
FJNK 25.307 +0.00 (+0.00%) 25.307 25.307 0
FLAT 70.37 +0.00 (+0.00%) 70.37 70.37 0
FLBL 25.205 -0.02 (-0.08%) 25.23 25.205 200
FLCB 25.42 +0.055 (+0.22%) 25.42 25.40 8,200
FLHY 26.25 -0.092 (-0.35%) 26.28 26.24 1,000
FLLC 9.963 -0.017 (-0.17%) 9.98 9.95 11,800
FLMI 25.685 +0.02 (+0.08%) 25.73 25.674 12,000
FLOT 51.05 +0.01 (+0.02%) 51.07 51.03 2,853,900
FLRN 30.81 +0.00 (+0.00%) 30.82 30.79 1,927,300
FLRT 49.465 -0.01 (-0.02%) 49.465 49.465 0
FLTB 51.24 +0.09 (+0.18%) 51.25 51.19 24,200
FLTR 25.39 +0.02 (+0.08%) 25.40 25.37 131,900
FMHI 54.005 +0.045 (+0.08%) 54.04 53.864 26,500
FPEI 20.21 -0.03 (-0.15%) 20.27 20.21 36,300