Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCA 10.47 +0.00 (+0.00%) 10.47 10.47 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BNIX 10.42 +0.00 (+0.00%) 10.42 10.42 0
BOAC 10.03 +0.00 (+0.00%) 10.03 10.03 178
BPAC 10.46 +0.00 (+0.00%) 10.46 10.46 200
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BRKH 10.25 +0.00 (+0.00%) 10.25 10.25 0
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCO 20.56 +0.00 (+0.00%) 20.58 20.53 855,200
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BSMP 24.275 +0.02 (+0.08%) 24.30 24.09 67,613
BUCK 25.06 +0.00 (+0.00%) 25.08 25.04 13,800
BWAC 10.90 +0.00 (+0.00%) 10.90 10.90 78
BWAQ 10.64 +0.00 (+0.00%) 10.64 10.64 1
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 3,150
CARY 20.14 +0.024 (+0.12%) 20.16 20.14 1,000
CCV 10.12 +0.02 (+0.20%) 10.12 10.10 7,194
CCVI 10.25 +0.02 (+0.20%) 10.255 10.23 904
CDAQ 10.31 +0.00 (+0.00%) 10.31 10.31 0
CFFE 10.81 +0.06 (+0.56%) 10.81 10.81 100
CFFS 10.40 +0.00 (+0.00%) 10.40 10.40 0
CGSD 25.37 -0.055 (-0.22%) 25.38 25.33 56,000
CITE 10.64 +0.00 (+0.00%) 10.66 10.64 22,900
CLBR 10.11 -0.015 (-0.15%) 10.15 10.10 764,244
CLIN 10.42 +0.02 (+0.19%) 10.4208 10.38 7,974
CLOA 50.665 +0.055 (+0.11%) 50.71 50.665 12,600
CLOI 51.49 +0.00 (+0.00%) 51.50 51.4898 6,142
CLOZ 25.165 -0.03 (-0.12%) 25.175 25.165 9,900
CLSC 19.42 +0.02 (+0.10%) 19.439 19.40 11,100
CLTL 105.38 +0.03 (+0.03%) 105.39 105.34 71,600
CMCA 10.46 -0.0001 (+0.00%) 10.46 10.46 251,400
CONX 10.235 +0.025 (+0.24%) 10.25 10.18 7,006
CORS 10.31 +0.01 (+0.10%) 10.35 10.30 220,500
CPI 24.88 -0.04 (-0.16%) 24.90 24.79 5,400
CPII 19.4678 -0.0572 (-0.29%) 19.4678 19.4678 0
CPTK 10.12 -0.0001 (+0.00%) 10.12 10.12 103
CSF 51.04 -0.27 (-0.53%) 51.131 51.04 67,600
CSHI 50.075 -0.035 (-0.07%) 50.28 50.03 3,300
CVII 10.24 +0.00 (+0.00%) 10.24 10.23 80,359
CVSB 49.975 -0.145 (-0.29%) 49.98 49.95 8,500
CVT 8.49 +0.00 (+0.00%) 8.50 8.48 693,431
CXAC 10.61 +0.00 (+0.00%) 10.61 10.60 9,900
DCMB 50.39 +0.06 (+0.12%) 50.39 50.34 3,300
DFSD 46.47 +0.01 (+0.02%) 46.5222 46.45 173,531
DIST 10.26 +0.00 (+0.00%) 10.26 10.26 0
DMYY 10.26 +0.00 (+0.00%) 10.26 10.26 0
DNAB 10.31 -0.01 (-0.10%) 10.315 10.31 6,123
DNAD 10.31 -0.001 (-0.01%) 10.32 10.31 9,900
DSAQ 10.60 +0.00 (+0.00%) 10.60 10.60 0
DTOC 10.27 +0.02 (+0.20%) 10.27 10.25 100,349
DUET 10.528 -0.0002 (+0.00%) 10.528 10.528 0
DUNE 9.93 +0.00 (+0.00%) 9.93 9.93 0
DYTA 25.184 -0.072 (-0.29%) 25.21 25.11 11,300
EAC 10.46 -0.01 (-0.10%) 10.46 10.46 615
EJUL 22.955 -0.038 (-0.17%) 23.00 22.90 24,100
EMCG 10.59 +0.00 (+0.00%) 10.59 10.59 0
EMLD 10.31 +0.01 (+0.10%) 10.31 10.30 6,679
EMNT 97.89 +0.049 (+0.05%) 97.89 97.84 4,500