Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAC | 9.75 | +0.00 (+0.00%) | 9.76 | 9.745 | 6,144 |
| AAQC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 3,315 |
| ACAH | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.64 | 4,424 |
| ACIC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 450,018 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| AGAC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.63 | 2,868 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AJAX | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.94 | 921,558 |
| AKIC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 13 |
| ALAC | 11.16▼ | -0.01 (-0.09%) | 11.17 | 11.16 | 5,400 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.80 | 9.77 | 41,860 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| ANGL | 33.03▲ | +0.02 (+0.06%) | 33.0499 | 32.97 | 1,425,261 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AOM | 45.30▲ | +0.14 (+0.31%) | 45.3499 | 45.10 | 188,582 |
| APSG | 9.73▲ | +0.01 (+0.10%) | 9.759 | 9.71 | 59,563 |
| ARB | 25.68▼ | -0.005 (-0.02%) | 25.70 | 25.68 | 350 |
| ARRW | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 1 |
| ASAQ | 9.72 | +0.00 (+0.00%) | 9.79 | 9.72 | 10,338 |
| ASAX | 9.65▼ | -0.04 (-0.41%) | 9.65 | 9.65 | 90 |
| ASPC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 60 |
| ASZ | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.70 | 16,117 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 32 |
| AURC | 9.92▼ | -0.03 (-0.30%) | 9.9328 | 9.91 | 3,933 |
| AUS | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 99,555 |
| AVAN | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 58,794 |
| AVIG | 49.918▲ | +0.0431 (+0.09%) | 49.918 | 49.82 | 8,111 |
| AVMU | 50.535▲ | +0.01 (+0.02%) | 50.535 | 50.535 | 440 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.80 | 49.785 | 107 |
| AZAO | 28.6149▲ | +0.0025 (+0.01%) | 28.6149 | 28.56 | 5,866 |
| AZBA | 26.5225▼ | -0.0031 (-0.01%) | 26.5599 | 26.5001 | 1,086 |
| AZBJ | 26.2141▼ | -0.0109 (-0.04%) | 26.2799 | 26.21 | 5,024 |
| AZBL | 26.5398▼ | -0.0052 (-0.02%) | 26.63 | 26.525 | 16,368 |
| AZBO | 26.87 | +0.00 (+0.00%) | 26.88 | 26.87 | 3,621 |
| BAUG | 31.6385▼ | -0.0215 (-0.07%) | 31.65 | 31.6174 | 21,862 |
| BCYP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 15 |
| BENE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 49,074 |
| BHSE | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 3,907 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,340,929 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BKHY | 56.8275▲ | +0.0352 (+0.06%) | 56.85 | 56.8275 | 472 |
| BKLN | 22.03▼ | -0.01 (-0.05%) | 22.05 | 22.01 | 7,270,763 |
| BLUA | 9.66▼ | -0.0101 (-0.10%) | 9.67 | 9.66 | 540 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.1501 | 10.15 | 46,432 |
| BNDC | 26.6221▲ | +0.0171 (+0.06%) | 26.6221 | 26.61 | 1,334 |
| BNDW | 81.05▼ | -0.01 (-0.01%) | 81.11 | 80.95 | 15,854 |
| BNDX | 57.86▲ | +0.02 (+0.03%) | 57.89 | 57.81 | 2,800,427 |
| BNOV | 31.82 | +0.00 (+0.00%) | 31.8333 | 31.781 | 3,064 |
| BOAS | 9.66▼ | -0.01 (-0.10%) | 9.6609 | 9.65 | 5,827 |
| BOCT | 32.46 | +0.00 (+0.00%) | 32.46 | 32.46 | 2,043 |
| BOND | 111.94▲ | +0.09 (+0.08%) | 112.03 | 111.7501 | 163,990 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.035 | 10.01 | 45,802 |
| BRLI | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 210 |
| BSAE | 24.97 | +0.00 (+0.00%) | 25.01 | 24.97 | 2 |
| BSBE | 25.71▲ | +0.01 (+0.04%) | 25.74 | 25.709 | 41,175 |
| BSCE | 26.20▲ | +0.06 (+0.23%) | 26.20 | 26.16 | 40,443 |
| BSCL | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 240,318 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSCN | 21.72▲ | +0.02 (+0.09%) | 21.73 | 21.70 | 340,115 |
| BSCO | 22.19 | +0.00 (+0.00%) | 22.21 | 22.17 | 235,533 |
| BSCP | 22.38▲ | +0.02 (+0.09%) | 22.38 | 22.34 | 152,096 |
| BSCQ | 21.65▲ | +0.02 (+0.09%) | 21.67 | 21.60 | 97,049 |
| BSCR | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 40,612 |
| BSCS | 23.31▲ | +0.05 (+0.21%) | 23.31 | 23.24 | 22,607 |
| BSCT | 21.50▲ | +0.0299 (+0.14%) | 21.51 | 21.39 | 72,136 |
| BSDE | 26.21▼ | -0.025 (-0.10%) | 26.21 | 26.20 | 149 |
| BSEP | 31.98▲ | +0.01 (+0.03%) | 32.05 | 31.98 | 1,962 |
| BSJL | 23.00▲ | +0.01 (+0.04%) | 23.01 | 23.00 | 129,055 |
| BSJM | 23.30▲ | +0.01 (+0.04%) | 23.3199 | 23.27 | 216,043 |
| BSJN | 25.36 | +0.00 (+0.00%) | 25.36 | 25.33 | 182,293 |
| BSJO | 25.08▲ | +0.02 (+0.08%) | 25.0921 | 25.045 | 95,995 |
| BSJP | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.60 | 83,721 |
| BSJQ | 25.72 | +0.00 (+0.00%) | 25.72 | 25.699 | 54,679 |
| BSML | 25.25▼ | -0.005 (-0.02%) | 25.27 | 25.25 | 3,123 |
| BSMM | 25.45▼ | -0.02 (-0.08%) | 25.4825 | 25.43 | 6,428 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMO | 25.855▼ | -0.015 (-0.06%) | 25.90 | 25.855 | 1,374 |
| BSMP | 26.1149▼ | -0.0151 (-0.06%) | 26.15 | 26.0864 | 4,190 |
| BSMQ | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 1,137 |
| BSMR | 26.11▲ | +0.05 (+0.19%) | 26.11 | 26.00 | 8,714 |
| BSMS | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.46 | 10,138 |
| BSMT | 26.35▼ | -0.07 (-0.26%) | 26.42 | 26.35 | 1,098 |
| BSN | 9.85 | +0.00 (+0.00%) | 9.93 | 9.85 | 15,609 |
| BSV | 82.39▲ | +0.04 (+0.05%) | 82.39 | 82.28 | 20,890,460 |
| BTAQ | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 58,658 |
| BTT | 26.20▼ | -0.02 (-0.08%) | 26.2658 | 26.20 | 43,328 |
| BWAC | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 9,892 |
| BWZ | 31.64▲ | +0.04 (+0.13%) | 31.65 | 31.49 | 355,472 |
| BYLD | 25.4209▲ | +0.0409 (+0.16%) | 25.4209 | 25.37 | 11,832 |
| CAHC | 9.85▲ | +0.01 (+0.10%) | 9.8516 | 9.85 | 233 |
| CAI | 55.73▼ | -0.10 (-0.18%) | 55.98 | 55.70 | 185,508 |
| CBB | 15.35▼ | -0.02 (-0.13%) | 15.39 | 15.34 | 366,015 |
| CCAC | 9.92 | +0.00 (+0.00%) | 9.94 | 9.92 | 78,296 |
| CENH | 9.905▼ | -0.015 (-0.15%) | 9.94 | 9.87 | 73,892 |
| CFAC | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 165,215 |