Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AMID 5.20 5.19 5.20 +0.01 (+0.19%) 5.20 5.185 125,124
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
BEL 24.99 24.99 25.01 +0.00 (+0.00%) 25.01 24.99 2,356,679
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BLE 14.21 0.00 0.00 +0.04 (+0.28%) 14.21 14.21 5,921
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BRAC 10.2597 0.00 0.00 +0.0597 (+0.59%) 10.26 10.22 6,464
BRPA 10.3656 0.00 0.00 +0.0112 (+0.11%) 10.3656 10.3656 105
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BTT 22.24 0.00 22.24 +0.05 (+0.23%) 22.24 22.24 27,728
BWG 11.14 0.00 0.00 +0.02 (+0.18%) 11.15 11.13 39,151
CASM 2.445 2.43 2.45 +0.005 (+0.20%) 2.45 2.445 11,243
CMF 59.34 0.00 0.00 +0.00 (+0.00%) 59.34 59.335 65,461
CORP 103.37 103.28 103.40 -0.02 (-0.02%) 103.46 103.37 82,816
CPI 27.76 0.00 0.00 +0.03 (+0.11%) 27.76 27.76 110
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DBV 24.64 0.00 0.00 +0.06 (+0.24%) 24.64 24.64 352
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
EMB 109.425 0.00 0.00 +0.105 (+0.10%) 109.685 109.405 5,973,085
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FLRN 30.685 30.66 30.71 -0.005 (-0.02%) 30.685 30.685 632,772
FLTR 25.195 25.19 0.00 +0.00 (+0.00%) 25.195 25.195 34,193
FMY 13.54 0.00 0.00 -0.0191 (-0.14%) 13.60 13.4585 8,284
FXC 73.86 73.64 73.65 +0.07 (+0.09%) 73.8944 73.74 11,777
GBF 112.60 0.00 0.00 +0.03 (+0.03%) 112.60 112.60 971
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GOVT 24.955 24.94 24.96 +0.025 (+0.10%) 24.965 24.945 3,152,496
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HYD 62.52 62.52 0.00 -0.04 (-0.06%) 62.54 62.50 220,798
HYLD 34.74 34.74 0.00 -0.02 (-0.06%) 34.74 34.74 13,580
HYMB 57.26 0.00 0.00 -0.03 (-0.05%) 57.29 57.26 6,554
HYS 100.33 0.00 100.35 -0.12 (-0.12%) 100.40 100.31 118,025
IEI 122.185 122.15 0.00 +0.065 (+0.05%) 122.23 122.115 404,492
IGIB 54.865 54.59 54.89 -0.025 (-0.05%) 54.905 54.865 448,116
IGOV 48.73 0.00 48.75 -0.05 (-0.10%) 48.765 48.72 16,006
IGSB 52.605 52.58 52.63 -0.005 (-0.01%) 52.625 52.605 488,499
IHY 24.59 0.00 0.00 -0.01 (-0.04%) 24.60 24.54 12,783
IPE 55.22 55.21 55.22 +0.01 (+0.02%) 55.25 55.21 74,975
IPOA 10.23 0.00 0.00 +0.00 (+0.00%) 10.25 10.20 94,263
IQI 12.08 0.00 0.00 +0.01 (+0.08%) 12.08 12.045 78,944
ISTB 49.645 49.64 49.68 +0.005 (+0.01%) 49.645 49.645 126,306
ITE 59.82 59.81 59.83 +0.04 (+0.07%) 59.83 59.82 106,667
ITM 48.64 0.00 48.64 +0.01 (+0.02%) 48.65 48.63 55,325
JHB 9.79 9.79 9.81 -0.01 (-0.10%) 9.79 9.79 8,764
JHD 9.89 0.00 0.00 +0.00 (+0.00%) 9.90 9.88 48,380
JHY 9.9149 0.00 0.00 -0.0144 (-0.15%) 9.94 9.90 41,730
JLS 23.16 23.16 0.00 -0.08 (-0.34%) 23.17 23.16 13,611
KTF 10.93 0.00 10.93 +0.03 (+0.28%) 10.945 10.92 35,419
LABL 49.93 0.00 0.00 +0.05 (+0.10%) 49.965 49.88 55,035
LGC 10.10 0.00 0.00 +0.02 (+0.20%) 10.12 10.05 16,715
LQD 118.49 118.48 120.00 -0.01 (-0.01%) 118.72 118.48 5,068,280
LXFT 58.775 58.76 58.78 +0.015 (+0.03%) 58.88 58.75 772,053
MBB 105.695 105.69 105.70 +0.065 (+0.06%) 105.755 105.665 562,375
MBG 25.685 0.00 0.00 -0.015 (-0.06%) 25.70 25.6603 54,630
MCRO 26.29 0.00 0.00 +0.04 (+0.15%) 26.2959 26.29 300
MFAC 9.98 0.00 0.00 +0.00 (+0.00%) 9.98 9.98 76,678
MINT 101.525 101.51 101.53 +0.035 (+0.03%) 101.53 101.515 1,410,399
MMDM 10.3559 0.00 0.00 -0.0191 (-0.18%) 10.40 10.35 8,053
MNP 14.345 0.00 0.00 -0.075 (-0.52%) 14.345 14.345 1,473
MOSC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.07 14,158
MPA 13.57 0.00 0.00 +0.09 (+0.67%) 13.57 13.52 27,855
MTEC 10.12 0.00 10.15 +0.0083 (+0.08%) 10.13 10.10 3,719
MUB 110.825 0.00 0.00 +0.065 (+0.06%) 110.885 110.805 388,040
MUNI 53.89 0.00 0.00 +0.06 (+0.11%) 53.89 53.89 9,546
NAVG 69.885 0.00 0.00 -0.035 (-0.05%) 69.925 69.885 111,654
NFC 9.95 0.00 0.00 +0.00 (+0.00%) 9.95 9.95 277
NXQ 13.855 0.00 0.00 +0.035 (+0.25%) 13.855 13.855 3,949
NYF 55.75 0.00 0.00 +0.00 (+0.00%) 55.75 55.75 14,038
PFF 36.625 36.50 0.00 -0.075 (-0.20%) 36.73 36.615 2,169,342
PFIG 25.32 25.21 25.32 +0.02 (+0.08%) 25.32 25.32 8,555
PFXF 19.31 0.00 19.33 -0.10 (-0.52%) 19.41 19.31 143,885
PHB 18.82 18.81 18.82 +0.00 (+0.00%) 18.82 18.82 131,351
PSK 42.79 42.79 0.00 -0.06 (-0.14%) 42.835 42.78 115,237
PVI 24.91 0.00 0.00 +0.005 (+0.02%) 24.93 24.91 5,094
PZA 25.615 25.61 25.62 -0.015 (-0.06%) 25.625 25.60 220,315
PZT 24.55 0.00 0.00 -0.0154 (-0.06%) 24.55 24.55 869
QAI 30.28 30.30 0.00 -0.01 (-0.03%) 30.31 30.27 167,937
QLTA 51.74 51.70 51.86 -0.015 (-0.03%) 51.76 51.74 131,193
QMN 26.195 0.00 0.00 +0.00 (+0.00%) 26.205 26.195 240
RAVI 75.45 0.00 0.00 -0.02 (-0.03%) 75.49 75.43 60,610
RHT 182.60 0.00 0.00 -0.04 (-0.02%) 183.00 182.50 1,113,647
SBI 8.76 0.00 0.00 -0.02 (-0.23%) 8.78 8.76 12,408
SCHO 50.025 50.01 50.04 +0.005 (+0.01%) 50.025 50.015 793,520
SCHP 54.68 54.65 54.69 -0.01 (-0.02%) 54.70 54.655 767,343
SCHR 53.245 53.23 53.25 +0.025 (+0.05%) 53.265 53.215 327,401
SCHZ 51.435 0.00 51.44 -0.015 (-0.03%) 51.455 51.415 557,563
SHM 48.41 48.37 48.41 -0.02 (-0.04%) 48.41 48.41 35,842
SHV 110.495 110.47 110.50 +0.025 (+0.02%) 110.50 110.49 783,603
SHY 83.865 83.85 83.88 +0.025 (+0.03%) 83.87 83.845 1,507,593
SJNK 27.27 27.27 27.28 -0.03 (-0.11%) 27.32 27.27 1,030,102