Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
ALOG 83.825 83.80 83.85 +0.15 (+0.18%) 83.825 83.65 86,070
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
BFK 12.73 12.72 0.00 +0.01 (+0.08%) 12.73 12.68 61,568
BFZ 12.92 12.92 0.00 +0.02 (+0.16%) 12.94 12.91 42,796
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BGC 29.85 29.85 29.90 +0.00 (+0.00%) 29.875 29.85 288,792
BHK 12.81 12.81 13.16 +0.04 (+0.31%) 12.89 12.80 218,447
BIL 91.515 91.51 91.52 +0.01 (+0.01%) 91.515 91.515 1,397,436
BIT 16.89 0.00 16.89 +0.005 (+0.03%) 16.92 16.87 112,994
BIV 80.13 80.13 80.54 +0.18 (+0.23%) 80.15 80.055 206,164
BKLN 23.095 23.09 23.10 +0.01 (+0.04%) 23.11 23.09 3,433,333
BKT 5.72 5.72 5.73 -0.01 (-0.17%) 5.74 5.72 58,394
BLW 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.92 49,628
BND 78.525 78.52 78.54 +0.20 (+0.26%) 78.54 78.435 1,439,718
BOND 102.12 99.45 102.12 +0.08 (+0.08%) 102.135 101.95 35,098
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.96 803
BSCI 21.145 0.00 21.15 +0.02 (+0.09%) 21.145 21.145 2,245
BSCJ 21.025 0.00 21.03 -0.005 (-0.02%) 21.025 21.025 32,362
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BSV 77.955 77.94 77.97 +0.07 (+0.09%) 77.96 77.92 594,852
BTT 21.15 0.00 21.15 +0.06 (+0.28%) 21.15 21.07 60,438
CHUBA 22.735 22.73 22.75 +0.01 (+0.04%) 22.745 22.72 606,993
CHUBK 22.73 0.00 0.00 -0.005 (-0.02%) 22.73 22.73 146,133
CIU 105.91 105.91 105.94 +0.18 (+0.17%) 105.94 105.91 84,746
CMF 58.14 0.00 0.00 +0.08 (+0.14%) 58.14 58.14 16,332
CSJ 103.60 103.57 103.60 +0.075 (+0.07%) 103.60 103.57 819,405
CWAY 27.25 27.25 28.00 -0.10 (-0.37%) 27.35 27.25 44,603
DKT 25.62 0.00 25.63 -0.02 (-0.08%) 25.64 25.60 43,400
DWM 56.21 56.10 56.39 -0.03 (-0.05%) 56.21 56.21 6,388
DXB 25.68 0.00 0.00 +0.045 (+0.18%) 25.69 25.66 14,645
EVJ 11.19 0.00 0.00 +0.01 (+0.09%) 11.19 11.19 1,279
FINL 13.475 13.47 13.48 +0.03 (+0.22%) 13.475 13.44 332,846
FIV 9.48 9.48 0.00 +0.01 (+0.11%) 9.49 9.43 65,337
FLOT 51.025 51.01 51.03 +0.02 (+0.04%) 51.025 51.01 2,411,159
FLRN 30.78 30.77 30.79 -0.005 (-0.02%) 30.79 30.78 541,145
FLTR 25.32 25.32 25.33 -0.015 (-0.06%) 25.34 25.32 568,983
FMB 52.42 52.42 0.00 -0.15 (-0.29%) 52.51 52.42 18,755
FSD 14.92 0.00 14.92 -0.02 (-0.13%) 14.93 14.92 46,388
FTSM 60.045 60.04 60.06 -0.01 (-0.02%) 60.06 60.035 416,667
GAINN 25.40 0.00 0.00 +0.04 (+0.16%) 25.40 25.40 2,191
GHY 13.76 13.75 13.76 +0.015 (+0.11%) 13.80 13.74 106,974
GNMA 47.95 0.00 0.00 -0.10 (-0.21%) 47.95 47.95 3,490
GOVT 24.325 24.32 24.33 +0.06 (+0.25%) 24.33 24.29 696,432
GSY 50.245 50.23 50.25 -0.005 (-0.01%) 50.25 50.245 681,699
GYB 22.92 0.00 0.00 +0.10 (+0.44%) 22.92 22.92 100
HAWK 44.975 44.95 45.00 +0.05 (+0.11%) 45.00 44.925 1,186,213
HDNG 18.445 0.00 0.00 +0.06 (+0.33%) 18.445 18.415 53,301
HYD 31.125 30.34 31.13 -0.005 (-0.02%) 31.13 31.12 219,294
HYG 85.38 85.36 85.39 -0.07 (-0.08%) 85.46 85.34 11,754,107
HYLD 37.05 36.08 38.11 +0.01 (+0.03%) 37.05 36.95 13,351
HYMB 55.88 54.41 57.40 -0.015 (-0.03%) 55.88 55.85 8,757
HYS 99.88 99.87 102.44 +0.00 (+0.00%) 99.90 99.82 93,505
HYT 10.54 10.54 10.55 +0.00 (+0.00%) 10.56 10.54 106,929
IDV 33.88 33.87 33.88 -0.13 (-0.38%) 33.91 33.85 311,578
IEF 100.75 100.74 100.75 +0.38 (+0.38%) 100.805 100.57 3,295,565
IEI 118.965 118.96 119.00 +0.255 (+0.21%) 119.00 118.885 1,157,143
IPE 54.71 54.71 54.74 +0.08 (+0.15%) 54.725 54.70 224,194
IPOA 10.01 10.01 0.00 +0.00 (+0.00%) 10.02 10.01 3,411
ISD 14.015 14.01 14.02 -0.02 (-0.14%) 14.06 14.015 86,705
ISF 25.81 25.81 0.00 +0.16 (+0.62%) 25.81 25.81 38,765
ISTB 48.94 48.91 48.94 +0.04 (+0.08%) 48.94 48.92 116,216
ITE 58.07 58.04 58.07 +0.09 (+0.16%) 58.07 58.07 210
JFR 10.83 10.82 10.83 -0.01 (-0.09%) 10.85 10.81 177,253
JHA 9.81 0.00 0.00 +0.01 (+0.10%) 9.81 9.81 49,838
JNK 35.65 35.65 35.66 -0.06 (-0.17%) 35.695 35.64 9,956,230
KANG 20.00 19.99 20.48 +0.005 (+0.03%) 20.015 19.99 570,926
KMM 8.775 0.00 0.00 -0.045 (-0.51%) 8.775 8.775 27,749
KND 8.95 8.95 9.00 -0.025 (-0.28%) 8.975 8.95 108,401
KS 34.44 34.40 34.45 +0.02 (+0.06%) 34.53 34.40 232,627
LEO 7.57 7.57 7.58 -0.02 (-0.26%) 7.59 7.56 96,562
LMBS 51.19 50.88 51.20 +0.05 (+0.10%) 51.19 51.19 251,718
LQD 114.255 113.64 114.67 +0.445 (+0.39%) 114.29 113.995 3,719,878
MBB 103.155 103.15 103.47 +0.215 (+0.21%) 103.17 103.095 321,764
MCA 13.275 0.00 0.00 +0.06 (+0.45%) 13.275 13.25 19,802
MFL 12.70 0.00 12.70 -0.02 (-0.16%) 12.70 12.67 47,847
MINT 101.535 100.95 101.55 +0.01 (+0.01%) 101.545 101.53 587,684
MON 125.92 125.92 125.93 +0.41 (+0.33%) 125.99 125.49 1,794,102
MUB 108.27 108.27 108.28 +0.16 (+0.15%) 108.31 108.165 1,529,151
MUNI 52.62 51.14 53.97 +0.03 (+0.06%) 52.64 52.61 23,832
MYD 13.09 13.09 0.00 -0.01 (-0.08%) 13.12 13.09 64,986
OA 133.56 130.18 136.89 +0.03 (+0.02%) 133.58 133.49 219,602
PFF 36.965 36.96 36.98 +0.06 (+0.16%) 36.99 36.94 2,101,118
PGX 14.41 14.39 14.42 +0.015 (+0.10%) 14.41 14.395 752,092
PHB 18.425 18.40 18.43 -0.01 (-0.05%) 18.435 18.425 260,432
PIM 4.78 4.77 0.00 +0.01 (+0.21%) 4.79 4.78 7,676
PMM 7.04 7.03 0.00 +0.03 (+0.43%) 7.04 7.02 70,340
PRH 25.13 25.13 0.00 +0.03 (+0.12%) 25.16 25.13 12,571
PSK 42.67 41.62 43.83 -0.025 (-0.06%) 42.67 42.67 8,220
PVI 24.90 24.88 24.94 -0.04 (-0.16%) 24.94 24.90 222,222
PZA 25.025 25.02 25.63 +0.025 (+0.10%) 25.025 25.00 219,365
PZT 23.93 0.00 0.00 +0.07 (+0.29%) 23.93 23.93 6,769
QAI 30.55 30.55 31.43 +0.00 (+0.00%) 30.55 30.55 55,973
SCHO 49.61 49.60 49.61 +0.035 (+0.07%) 49.615 49.605 202,781
SCHP 54.155 54.10 54.18 +0.11 (+0.20%) 54.17 54.10 450,806
SCHR 51.735 51.70 51.75 +0.12 (+0.23%) 51.735 51.675 403,509
SCHZ 50.16 50.15 50.16 +0.08 (+0.16%) 50.16 50.125 216,250
SHM 47.66 47.66 47.67 +0.02 (+0.04%) 47.67 47.64 281,720