Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
ALAC 10.73 -0.05 (-0.46%) 10.73 10.73 900
ALTS 35.127 -0.023 (-0.07%) 35.18 35.127 1,168
ARB 25.408 -0.0067 (-0.03%) 25.41 25.408 800
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
ASFI 13.09 +0.00 (+0.00%) 13.09 13.08 2,600
AWTM 49.655 +0.025 (+0.05%) 49.69 49.655 319
AZBA 25.7052 -0.0408 (-0.16%) 25.7052 25.7052 0
BBSA 26.314 +0.034 (+0.13%) 26.37 26.282 8,900
BFO 14.73 -0.02 (-0.14%) 14.73 14.73 941
BGRN 55.585 +0.08 (+0.14%) 55.67 55.5648 7,734
BIL 91.54 +0.00 (+0.00%) 91.54 91.52 2,402,370
BITA 15.76 -0.01 (-0.06%) 15.78 15.75 1,041,300
BIV 93.67 +0.00 (+0.00%) 93.83 93.63 825,686
BKAG 50.7582 +0.0182 (+0.04%) 50.785 50.756 1,368
BKHY 54.431 -0.027 (-0.05%) 54.455 54.37 2,800
BKK 15.02 +0.02 (+0.13%) 15.03 14.99 18,100
BKSB 51.75 -0.004 (-0.01%) 51.76 51.75 1,900
BLHY 23.468 -0.037 (-0.16%) 23.468 23.43 3,700
BND 88.44 +0.00 (+0.00%) 88.605 88.42 2,690,348
BNDW 81.90 +0.05 (+0.06%) 81.99 81.86 36,700
BNDX 58.14 +0.05 (+0.09%) 58.18 58.12 2,004,900
BOND 112.41 -0.12 (-0.11%) 112.76 112.38 141,093
BRPA 10.68 +0.00 (+0.00%) 10.68 10.68 346
BSAE 25.50 +0.01 (+0.04%) 25.50 25.46 776
BSCK 21.22 -0.01 (-0.05%) 21.23 21.22 252,889
BSCL 21.37 +0.01 (+0.05%) 21.37 21.35 293,362
BSCM 21.88 -0.01 (-0.05%) 21.89 21.87 312,896
BSCN 21.89 +0.00 (+0.00%) 21.90 21.88 333,092
BSCO 22.28 -0.01 (-0.04%) 22.32 22.28 148,706
BSCP 22.48 +0.005 (+0.02%) 22.49 22.47 159,979
BSCQ 21.795 +0.00 (+0.00%) 21.86 21.76 62,100
BSCR 22.13 +0.008 (+0.04%) 22.15 22.08 39,600
BSCS 23.29 -0.03 (-0.13%) 23.35 23.24 31,600
BSCT 21.5623 -0.0198 (-0.09%) 21.63 21.56 23,371
BSDE 26.065 -0.015 (-0.06%) 26.10 26.065 208
BSJK 23.38 -0.02 (-0.09%) 23.41 23.38 109,742
BSJL 23.01 -0.01 (-0.04%) 23.01 22.94 130,568
BSJM 22.95 +0.00 (+0.00%) 22.97 22.89 78,830
BSJN 24.79 +0.00 (+0.00%) 24.79 24.72 120,743
BSJO 24.38 -0.01 (-0.04%) 24.38 24.30 36,100
BSML 25.345 +0.00 (+0.00%) 25.36 25.345 1,500
BSMM 25.42 -0.01 (-0.04%) 25.44 25.42 1,401
BSMN 25.58 -0.005 (-0.02%) 25.61 25.58 600
BSMO 25.655 +0.01 (+0.04%) 25.67 25.65 3,902
BSMP 25.805 +0.005 (+0.02%) 25.87 25.805 8,300
BSMQ 25.55 -0.015 (-0.06%) 25.58 25.55 2,766
BSMR 25.3833 +0.0133 (+0.05%) 25.39 25.3833 1,730
BSV 83.04 -0.03 (-0.04%) 83.10 83.04 1,719,300
BWX 30.13 +0.15 (+0.50%) 30.17 30.01 99,631
BWZ 31.74 +0.10 (+0.32%) 31.75 31.63 16,028
BYLD 25.845 -0.025 (-0.10%) 25.8699 25.82 11,003
CBB 15.04 +0.04 (+0.27%) 15.05 15.00 431,200
CEMB 52.10 +0.10 (+0.19%) 52.11 51.99 13,618
CLTL 105.77 +0.00 (+0.00%) 105.80 105.77 11,116
CMBS 55.3975 +0.2375 (+0.43%) 55.5157 55.2811 13,661
CMF 62.445 +0.045 (+0.07%) 62.48 62.4018 97,117
CPI 27.34 -0.015 (-0.05%) 27.35 27.32 4,649
CRSA 10.09 +0.00 (+0.00%) 10.10 10.06 14,400
DEED 25.905 +0.00 (+0.00%) 25.905 25.905 0
DIAL 21.69 +0.00 (+0.00%) 21.6999 21.6394 114,540
EAGG 56.68 +0.06 (+0.11%) 56.76 56.63 216,100
EMBD 26.84 +0.04 (+0.15%) 26.84 26.78 19,100
EMBH 22.75 -0.1222 (-0.53%) 22.75 22.67 1,200
EMNT 100.875 +0.01 (+0.01%) 100.91 100.875 11,700
EMSH 73.13 -0.035 (-0.05%) 73.13 73.13 0
EMTL 50.13 +0.035 (+0.07%) 50.15 49.97 7,800
ESSC 9.84 +0.00 (+0.00%) 9.88 9.80 842,700
EUSB 50.585 +0.027 (+0.05%) 50.63 50.57 900
FBND 54.94 +0.02 (+0.04%) 55.0499 54.92 119,360
FCAL 52.88 -0.05 (-0.09%) 52.88 52.88 300
FISR 32.1699 -0.0301 (-0.09%) 32.17 32.14 2,034
FIXD 55.28 -0.02 (-0.04%) 55.37 55.26 407,000
FLBL 24.41 +0.004 (+0.02%) 24.42 24.37 900
FLGV 25.27 +0.03 (+0.12%) 25.27 25.27 501
FLIA 25.295 -0.035 (-0.14%) 25.33 25.295 500
FLMB 26.9245 +0.0345 (+0.13%) 26.95 26.91 8,178
FLOT 50.73 +0.00 (+0.00%) 50.73 50.70 781,558
FLRN 30.58 -0.02 (-0.07%) 30.60 30.58 262,753
FLRT 48.205 +0.015 (+0.03%) 48.263 48.205 100
FLTB 52.72 +0.13 (+0.25%) 52.73 52.62 29,065
FLTR 25.25 -0.01 (-0.04%) 25.2658 25.24 117,000
FLUD 25.04 +0.00 (+0.00%) 25.04 25.04 100
FMB 55.785 -0.015 (-0.03%) 55.81 55.72 109,400
FPEI 19.69 +0.01 (+0.05%) 19.73 19.65 65,222
FSB 10.05 +0.00 (+0.00%) 10.05 10.05 6,400
FSMB 20.685 +0.01 (+0.05%) 20.699 20.63 4,800
FTSD 95.81 -0.06 (-0.06%) 95.82 95.76 47,278
FTSM 60.09 +0.01 (+0.02%) 60.10 60.06 547,300
FUMB 20.15 -0.05 (-0.25%) 20.21 20.15 22,400
FUT 39.70 +0.10 (+0.25%) 39.70 39.70 100
FWDB 25.82 -0.0464 (-0.18%) 25.82 25.82 21
GBF 125.78 +0.075 (+0.06%) 126.08 125.5901 63,636
GBIL 100.43 +0.00 (+0.00%) 100.45 100.43 261,300
GIGB 55.65 -0.04 (-0.07%) 55.91 55.509 311,900