Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AACI | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 50,034 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 1,497,668 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ASEC | 50.03▲ | +0.02 (+0.04%) | 50.03 | 50.03 | 6 |
| AUSM | 25.025▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 3,803 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.235 | 10.2161 | 5,343 |
| BD | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 100 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 289,806 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKHY | 47.2076▼ | -0.0221 (-0.05%) | 47.23 | 47.10 | 23,377 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.52 | 25.42 | 28,463 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLST | 24.80▼ | -0.03 (-0.12%) | 24.81 | 24.78 | 19,985 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDP | 73.1086▼ | -0.1714 (-0.23%) | 73.20 | 73.095 | 1,185 |
| BNDW | 67.46▼ | -0.19 (-0.28%) | 67.58 | 67.41 | 122,484 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSCS | 20.315▼ | -0.01 (-0.05%) | 20.32 | 20.30 | 436,368 |
| BSCT | 18.495▼ | -0.01 (-0.05%) | 18.4999 | 18.47 | 502,941 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.51 | 16.48 | 692,140 |
| BSGR | 25.0114▼ | -0.0136 (-0.05%) | 25.0114 | 25.0114 | 10 |
| BSGT | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.96 | 1,163 |
| BSJQ | 22.875▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 189,308 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BSJS | 21.73▲ | +0.02 (+0.09%) | 21.7599 | 21.67 | 115,412 |
| BSJT | 21.08▲ | +0.005 (+0.02%) | 21.1038 | 21.0201 | 166,819 |
| BSJW | 25.1302▼ | -0.0148 (-0.06%) | 25.14 | 25.0288 | 3,492 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.59 | 23.57 | 30,679 |
| BSMS | 23.33▲ | +0.0154 (+0.07%) | 23.33 | 23.30 | 25,391 |
| BSTS | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 6 |
| BSTU | 24.9316▼ | -0.0384 (-0.15%) | 25.03 | 24.9316 | 1,207 |
| BSTV | 24.9009▼ | -0.0491 (-0.20%) | 24.96 | 24.9009 | 1,212 |
| BSV | 77.58▼ | -0.06 (-0.08%) | 77.60 | 77.42 | 1,503,569 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BYLD | 22.29▼ | -0.04 (-0.18%) | 22.32 | 22.27 | 22,472 |
| CAAA | 20.135▼ | -0.03 (-0.15%) | 20.135 | 20.12 | 2,482 |
| CAES | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 297 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |