Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 9.87 +0.02 (+0.20%) 9.87 9.87 100,000
ACTT 9.90 +0.05 (+0.51%) 9.91 9.90 5,000
ADSW 32.68 +0.01 (+0.03%) 32.71 32.64 818,300
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 0
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALGR 10.17 +0.00 (+0.00%) 10.17 10.17 100
AMCI 10.04 -0.01 (-0.10%) 10.04 10.04 10,100
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARTX 2.96 +0.00 (+0.00%) 2.97 2.96 105,600
ARYA 10.16 -0.08 (-0.78%) 10.16 10.16 2,000
AWTM 50.38 +0.00 (+0.00%) 50.39 50.38 99,700
BBSA 25.57 +0.026 (+0.10%) 25.58 25.54 1,300
BFO 14.50 +0.02 (+0.14%) 14.51 14.50 1,200
BGT 12.30 +0.02 (+0.16%) 12.35 12.26 81,500
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BIT 17.13 +0.01 (+0.06%) 17.17 17.10 84,300
BIV 87.82 +0.13 (+0.15%) 87.88 87.72 688,200
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BND 84.14 +0.04 (+0.05%) 84.24 84.13 2,467,600
BNDC 25.595 +0.01 (+0.04%) 25.61 25.595 4,200
BNDW 79.93 -0.07 (-0.09%) 79.99 79.93 12,500
BNDX 58.27 -0.11 (-0.19%) 58.31 58.25 1,447,700
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BPL 41.40 +0.00 (+0.00%) 41.42 41.40 937,600
BROG 10.24 +0.02 (+0.20%) 10.24 10.225 102,400
BRPM 9.91 +0.00 (+0.00%) 9.91 9.91 0
BRQS 1.80 +0.00 (+0.00%) 1.80 1.80 0
BSAE 25.59 +0.02 (+0.08%) 25.59 25.59 0
BSBE 26.05 +0.04 (+0.15%) 26.09 26.05 300
BSCE 26.32 +0.04 (+0.15%) 26.32 26.32 0
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSCM 21.53 +0.02 (+0.09%) 21.53 21.50 194,800
BSCN 21.32 +0.01 (+0.05%) 21.32 21.30 159,900
BSCO 21.46 +0.015 (+0.07%) 21.47 21.426 137,000
BSCP 21.435 +0.015 (+0.07%) 21.46 21.42 99,200
BSCR 20.90 +0.01 (+0.05%) 20.92 20.90 6,600
BSDE 26.64 +0.06 (+0.23%) 26.69 26.64 2,000
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
BSJK 23.97 +0.00 (+0.00%) 23.99 23.96 137,900
BSJL 24.65 +0.01 (+0.04%) 24.67 24.63 150,600
BSJM 24.357 -0.003 (-0.01%) 24.36 24.34 98,100
BSJN 26.055 +0.045 (+0.17%) 26.11 25.99 77,600
BSJQ 25.87 +0.02 (+0.08%) 25.91 25.85 19,600
BSJR 25.154 +0.00 (+0.00%) 25.154 25.154 0
BSV 80.85 +0.05 (+0.06%) 80.87 80.80 775,200
BTZ 13.51 +0.03 (+0.22%) 13.51 13.46 291,000
BWMC 10.077 +0.002 (+0.02%) 10.077 10.075 3,000
BYLD 25.54 +0.001 (+0.00%) 25.58 25.54 28,700
CBM 59.51 +0.02 (+0.03%) 59.59 59.43 1,096,800
CDOR 11.07 -0.01 (-0.09%) 11.09 11.05 5,000
CEMB 51.23 +0.20 (+0.39%) 51.26 51.13 14,700
CFFA 10.14 +0.00 (+0.00%) 10.14 10.14 1,000
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
CMF 61.20 +0.05 (+0.08%) 61.20 61.12 59,600
CPI 28.02 +0.00 (+0.00%) 28.02 28.02 0
CRSA 9.86 +0.00 (+0.00%) 9.86 9.86 0
CTAC 10.17 +0.00 (+0.00%) 10.17 10.14 6,300
CY 23.44 -0.01 (-0.04%) 23.47 23.40 2,050,900
DDMX 10.15 +0.00 (+0.00%) 10.15 10.15 0
DEAC 9.95 +0.00 (+0.00%) 9.95 9.90 10,400
DFBH 10.20 -0.02 (-0.20%) 10.24 10.20 13,200
DIAL 20.765 +0.005 (+0.02%) 20.77 20.73 105,500
DPHC 9.92 +0.00 (+0.00%) 9.92 9.92 0
DRSK 27.203 -0.037 (-0.14%) 27.222 27.145 5,500
DWAT 11.25 +0.00 (+0.00%) 11.25 11.25 0
DWFI 23.40 +0.02 (+0.09%) 23.42 23.40 16,000
DWIN 25.557 -0.042 (-0.16%) 25.69 25.539 3,000
EAGG 53.96 +0.02 (+0.04%) 54.03 53.96 17,000
EMCB 72.70 +0.00 (+0.00%) 72.70 72.70 200
EMHY 46.72 +0.10 (+0.21%) 46.75 46.65 33,100
EMSH 75.40 +0.12 (+0.16%) 75.40 75.40 0
EMTL 50.82 -0.03 (-0.06%) 50.92 50.82 2,600
ENFC 30.06 -0.03 (-0.10%) 30.10 29.88 6,900
FBND 51.68 +0.01 (+0.02%) 51.73 51.67 100,200
FCAL 53.30 +0.003 (+0.01%) 53.37 53.25 11,700
FCOR 52.965 +0.048 (+0.09%) 53.02 52.95 17,400
FFIU 25.564 -0.006 (-0.02%) 25.564 25.54 1,500
FFTI 24.90 +0.01 (+0.04%) 24.97 24.83 37,100
FIBR 101.377 +0.097 (+0.10%) 101.48 101.27 2,300
FIXD 52.55 +0.035 (+0.07%) 52.59 52.48 140,700
FLAT 69.91 -0.22 (-0.31%) 69.91 69.91 100
FLBL 24.905 +0.005 (+0.02%) 24.905 24.905 0
FLCO 25.56 +0.07 (+0.27%) 25.598 25.56 300
FLIA 25.955 +0.035 (+0.14%) 25.955 25.955 0
FLMB 26.094 -0.011 (-0.04%) 26.094 26.07 400
FLMI 25.55 +0.005 (+0.02%) 25.561 25.55 200
FLOT 50.93 -0.01 (-0.02%) 50.96 50.93 905,700
FLRN 30.73 +0.01 (+0.03%) 30.74 30.72 429,400
FLTB 51.05 +0.029 (+0.06%) 51.07 51.05 4,000
FLTR 25.26 -0.01 (-0.04%) 25.27 25.25 42,000