Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 172 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| AGG | 118.26▼ | -0.03 (-0.03%) | 118.30 | 118.17 | 4,739,000 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGZ | 120.85▼ | -0.07 (-0.06%) | 120.89 | 120.77 | 30,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| AMHC | 9.906▲ | +0.036 (+0.36%) | 9.906 | 9.90 | 500 |
| ARA | 11.42 | +0.00 (+0.00%) | 11.44 | 11.41 | 341,200 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| AVIG | 50.19▼ | -0.025 (-0.05%) | 50.22 | 50.178 | 1,200 |
| AVSF | 50.085 | +0.00 (+0.00%) | 50.10 | 50.085 | 500 |
| AWTM | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.79 | 0 |
| BBSA | 26.22▼ | -0.005 (-0.02%) | 26.25 | 26.215 | 4,400 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 5,700 |
| BGRN | 56.03▼ | -0.09 (-0.16%) | 56.07 | 55.98 | 35,500 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,082,400 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.085 | 100.085 | 2 |
| BIV | 93.32▼ | -0.12 (-0.13%) | 93.44 | 93.27 | 620,200 |
| BKAG | 50.745▼ | -0.035 (-0.07%) | 50.79 | 50.745 | 800 |
| BKK | 15.03 | +0.00 (+0.00%) | 15.05 | 15.02 | 24,300 |
| BKSB | 51.75▼ | -0.005 (-0.01%) | 51.75 | 51.74 | 400 |
| BND | 88.31▼ | -0.07 (-0.08%) | 88.37 | 88.27 | 3,506,600 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNDX | 58.48▼ | -0.04 (-0.07%) | 58.49 | 58.43 | 2,856,200 |
| BOND | 112.69▲ | +0.04 (+0.04%) | 112.76 | 112.57 | 165,900 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 197 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSBE | 25.88▼ | -0.05 (-0.19%) | 25.88 | 25.83 | 20 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCL | 21.26▼ | -0.04 (-0.19%) | 21.28 | 21.26 | 274,400 |
| BSCM | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.74 | 927,100 |
| BSCN | 21.85▼ | -0.02 (-0.09%) | 21.85 | 21.83 | 208,300 |
| BSCO | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.23 | 251,200 |
| BSCP | 22.46▼ | -0.04 (-0.18%) | 22.47 | 22.44 | 334,200 |
| BSCQ | 21.78▼ | -0.05 (-0.23%) | 21.85 | 21.761 | 48,100 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 55,500 |
| BSJL | 23.08▼ | -0.05 (-0.22%) | 23.10 | 23.04 | 390,800 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BSMM | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 2,738 |
| BSMN | 25.58▼ | -0.015 (-0.06%) | 25.60 | 25.575 | 741 |
| BSMO | 25.67▲ | +0.04 (+0.16%) | 25.686 | 25.67 | 398 |
| BSMP | 25.94▲ | +0.013 (+0.05%) | 25.95 | 25.9221 | 2,933 |
| BSTC | 88.44 | +0.00 (+0.00%) | 88.50 | 88.40 | 89,700 |
| BSV | 82.84 | +0.00 (+0.00%) | 82.86 | 82.83 | 1,869,300 |
| CLTL | 105.74 | +0.00 (+0.00%) | 105.74 | 105.72 | 20,100 |
| CPI | 27.47 | +0.00 (+0.00%) | 27.47 | 27.47 | 500 |
| CPSR | 9.75▼ | -0.007 (-0.07%) | 9.80 | 9.68 | 11,408 |
| DEED | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.95 | 8,600 |
| DFNS | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.94 | 1,000 |
| EAGG | 56.61▼ | -0.04 (-0.07%) | 56.63 | 56.56 | 39,900 |
| EFBI | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 0 |
| EMNT | 100.855▲ | +0.02 (+0.02%) | 100.855 | 100.849 | 4,800 |
| EMSH | 73.12▲ | +0.05 (+0.07%) | 73.12 | 73.12 | 0 |
| EMTL | 50.45▲ | +0.09 (+0.18%) | 50.57 | 50.34 | 10,500 |
| EUSB | 50.554▼ | -0.066 (-0.13%) | 50.57 | 50.53 | 13,400 |
| EXPC | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 33,100 |
| FIBR | 101.99▲ | +0.21 (+0.21%) | 102.12 | 101.82 | 60,900 |
| FIXD | 55.35▼ | -0.02 (-0.04%) | 55.4041 | 55.29 | 514,319 |
| FLIA | 25.435▼ | -0.085 (-0.33%) | 25.45 | 25.42 | 2,800 |
| FLOT | 50.72▼ | -0.01 (-0.02%) | 50.76 | 50.71 | 518,200 |
| FLRN | 30.59▼ | -0.01 (-0.03%) | 30.61 | 30.59 | 275,900 |
| FLTB | 52.67▼ | -0.04 (-0.08%) | 52.71 | 52.61 | 20,300 |
| FLTR | 25.26▲ | +0.01 (+0.04%) | 25.281 | 25.25 | 275,341 |
| FLUD | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 0 |
| FSB | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 5,447 |
| FSMB | 20.75▲ | +0.025 (+0.12%) | 20.76 | 20.715 | 13,500 |
| FTSM | 60.06 | +0.00 (+0.00%) | 60.07 | 60.05 | 614,800 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 33,000 |
| FUT | 39.556▲ | +0.026 (+0.07%) | 39.567 | 39.49 | 800 |
| GBF | 125.84▼ | -0.03 (-0.02%) | 125.88 | 125.74 | 3,600 |
| GBIL | 100.12▼ | -0.02 (-0.02%) | 100.13 | 100.12 | 275,300 |
| GIX | 10.15▲ | +0.06 (+0.59%) | 10.20 | 10.085 | 3,579,600 |
| GNMA | 50.93▼ | -0.02 (-0.04%) | 51.05 | 50.91 | 72,600 |
| GOVT | 27.74▼ | -0.03 (-0.11%) | 27.75 | 27.71 | 8,902,900 |
| GRNB | 27.90▼ | -0.025 (-0.09%) | 27.95 | 27.873 | 21,700 |
| GRNV | 10.04▲ | +0.01 (+0.10%) | 10.055 | 10.03 | 4,400 |
| GSIG | 50.29▲ | +0.018 (+0.04%) | 50.29 | 50.29 | 0 |
| GSST | 50.785▲ | +0.005 (+0.01%) | 50.79 | 50.78 | 21,100 |
| GSY | 50.55▼ | -0.03 (-0.06%) | 50.56 | 50.54 | 528,200 |
| GTIP | 56.50▼ | -0.05 (-0.09%) | 56.53 | 56.47 | 3,400 |
| GUDB | 52.635▲ | +0.1245 (+0.24%) | 52.635 | 52.635 | 1 |
| GVI | 117.53▼ | -0.08 (-0.07%) | 117.82 | 117.41 | 47,100 |
| HMOP | 41.517▲ | +0.002 (+0.00%) | 41.56 | 41.50 | 31,800 |
| HOLD | 98.79▼ | -0.02 (-0.02%) | 98.80 | 98.79 | 151,000 |
| HSRT | 41.145▲ | +0.035 (+0.09%) | 41.19 | 41.106 | 24,900 |
| HTAB | 21.775▲ | +0.005 (+0.02%) | 21.81 | 21.775 | 500 |
| HUD | 7.69 | +0.00 (+0.00%) | 7.69 | 7.67 | 302,386 |
| HYAC | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 429,526 |
| IAGG | 55.91▼ | -0.04 (-0.07%) | 55.92 | 55.88 | 117,500 |
| IBCE | 25.06▼ | -0.02 (-0.08%) | 25.11 | 25.02 | 2,200 |
| IBDD | 27.34▲ | +0.04 (+0.15%) | 27.37 | 27.30 | 2,300 |
| IBDL | 25.181▲ | +0.001 (+0.00%) | 25.19 | 25.18 | 145,300 |
| IBDM | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 228,400 |
| IBDN | 25.59▼ | -0.01 (-0.04%) | 25.599 | 25.57 | 193,000 |
| IBDO | 26.25▲ | +0.01 (+0.04%) | 26.25 | 26.21 | 158,000 |
| IBDP | 26.49▲ | +0.03 (+0.11%) | 26.50 | 26.43 | 149,500 |
| IBDQ | 27.21▼ | -0.03 (-0.11%) | 27.32 | 27.17 | 165,100 |
| IBDR | 26.96▲ | +0.01 (+0.04%) | 26.98 | 26.94 | 56,300 |
| IBHA | 24.275▲ | +0.015 (+0.06%) | 24.32 | 24.25 | 3,400 |