Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 113
AAC 9.76 +0.00 (+0.00%) 9.77 9.75 38,162
AAQC 9.77 -0.01 (-0.10%) 9.77 9.73 10,779
ABGI 9.70 +0.00 (+0.00%) 9.70 9.70 16
ACEV 9.93 +0.01 (+0.10%) 9.94 9.92 437,477
ACQR 9.75 +0.035 (+0.36%) 9.75 9.71 3,048
ADOC 10.15 +0.00 (+0.00%) 10.15 10.15 2
AEAC 9.735 +0.015 (+0.15%) 9.735 9.72 95,868
AFAQ 9.74 +0.00 (+0.00%) 9.74 9.74 224
AFIF 9.60 +0.015 (+0.16%) 9.62 9.59 176,198
AFT 15.89 -0.06 (-0.38%) 15.92 15.87 91,989
AGAC 9.74 +0.025 (+0.26%) 9.74 9.70 29,945
AGBA 10.9209 -0.0191 (-0.17%) 10.93 10.9209 5,482
AGCB 9.89 -0.04 (-0.40%) 9.91 9.87 57,774
AGGR 9.71 -0.03 (-0.31%) 9.74 9.71 17
AGZ 117.9304 -0.0596 (-0.05%) 118.01 117.91 15,195
AGZD 46.92 -0.0324 (-0.07%) 47.00 46.91 9,689
AKIC 9.745 +0.00 (+0.00%) 9.745 9.745 0
ALCC 9.77 -0.03 (-0.31%) 9.82 9.77 662
ALTU 9.84 -0.01 (-0.10%) 9.86 9.84 103,444
AMPI 9.74 +0.00 (+0.00%) 9.74 9.74 0
ANZU 9.73 +0.00 (+0.00%) 9.73 9.73 0
APGB 9.77 -0.01 (-0.10%) 9.77 9.74 8,995
APSG 9.80 -0.01 (-0.10%) 9.81 9.80 13,864
ARB 25.875 +0.0085 (+0.03%) 25.88 25.851 1,172
ARBG 9.75 +0.00 (+0.00%) 9.75 9.75 0
ARCM 99.99 +0.01 (+0.01%) 99.99 99.99 0
ARRW 9.70 +0.00 (+0.00%) 9.70 9.70 0
ASAQ 9.81 +0.00 (+0.00%) 9.82 9.80 50,427
ASPC 9.75 +0.00 (+0.00%) 9.75 9.75 207
ASZ 9.77 +0.00 (+0.00%) 9.78 9.75 4,977
ATA 10.0402 -0.0098 (-0.10%) 10.046 10.04 1,165
ATAQ 9.78 +0.00 (+0.00%) 9.78 9.78 30
ATMR 9.93 +0.02 (+0.20%) 9.93 9.91 23,974
ATVC 9.71 +0.00 (+0.00%) 9.71 9.71 0
AUS 9.94 -0.01 (-0.10%) 9.98 9.93 154,679
AVMU 49.75 -0.01 (-0.02%) 49.7695 49.75 610
AVSF 49.6722 +0.0172 (+0.03%) 49.70 49.66 15,818
AWTM 49.70 +0.00 (+0.00%) 49.70 49.70 17
AZBA 26.815 +0.02 (+0.07%) 26.8499 26.81 1,623
AZBJ 26.495 +0.035 (+0.13%) 26.52 26.46 9,660
BBSA 51.315 +0.015 (+0.03%) 51.33 51.315 846
BCAC 9.93 +0.01 (+0.10%) 9.94 9.92 2,344
BGSX 9.70 -0.02 (-0.21%) 9.70 9.695 720
BHSE 9.9707 -0.0003 (+0.00%) 9.9707 9.97 1,505
BIL 91.44 +0.00 (+0.00%) 91.45 91.44 2,240,898
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 51
BKLN 22.13 +0.02 (+0.09%) 22.13 22.10 5,192,015
BKSB 51.015 +0.0117 (+0.02%) 51.03 51.01 10,820
BKUI 49.925 +0.00 (+0.00%) 49.925 49.925 0
BLHY 24.50 -0.105 (-0.43%) 24.57 24.43 468
BLTS 9.74 +0.02 (+0.21%) 9.75 9.74 311
BLUA 9.71 -0.04 (-0.41%) 9.71 9.71 539
BNOV 32.195 +0.005 (+0.02%) 32.22 32.195 5,944
BOAC 9.77 -0.04 (-0.41%) 9.82 9.77 151,808
BOAS 9.76 +0.00 (+0.00%) 9.76 9.76 57
BREZ 10.11 -0.02 (-0.20%) 10.11 10.11 361
BRIV 9.70 -0.005 (-0.05%) 9.71 9.70 5,568
BRPM 9.73 +0.02 (+0.21%) 9.73 9.69 28,392
BSAE 24.92 +0.005 (+0.02%) 24.92 24.92 0
BSBE 25.56 +0.01 (+0.04%) 25.57 25.55 6,333
BSCE 26.03 +0.01 (+0.04%) 26.03 26.02 4,032
BSCL 21.07 -0.01 (-0.05%) 21.0881 21.055 767,348
BSCM 21.50 +0.00 (+0.00%) 21.51 21.49 473,419
BSCN 21.62 +0.02 (+0.09%) 21.63 21.61 348,272
BSCO 22.00 +0.01 (+0.05%) 22.01 21.98 423,147
BSCP 22.06 +0.00 (+0.00%) 22.08 22.06 171,950
BSCQ 21.26 +0.00 (+0.00%) 21.27 21.25 126,025
BSCR 21.65 +0.0115 (+0.05%) 21.66 21.63 38,419
BSDE 26.0031 +0.028 (+0.11%) 26.01 25.995 726
BSGA 9.93 +0.01 (+0.10%) 9.95 9.90 15,815
BSJL 22.985 +0.005 (+0.02%) 23.00 22.9703 365,981
BSJM 23.22 +0.02 (+0.09%) 23.23 23.19 237,037
BSJN 25.28 +0.00 (+0.00%) 25.28 25.26 565,108
BSJO 24.99 +0.01 (+0.04%) 24.99 24.9617 151,987
BSJP 24.51 +0.01 (+0.04%) 24.515 24.49 116,450
BSJQ 25.64 +0.01 (+0.04%) 25.64 25.615 95,745
BSJR 25.4523 -0.0027 (-0.01%) 25.46 25.42 61,226
BSML 25.25 +0.005 (+0.02%) 25.25 25.21 2
BSMM 25.40 -0.0396 (-0.16%) 25.44 25.36 4,181
BSMN 25.63 -0.01 (-0.04%) 25.63 25.61 2,219
BSMO 25.76 -0.005 (-0.02%) 25.79 25.72 4,823
BSMP 25.92 -0.015 (-0.06%) 25.92 25.92 365
BSMQ 25.785 -0.015 (-0.06%) 25.7919 25.785 2,707
BSMR 25.69 -0.015 (-0.06%) 25.71 25.69 2,357
BSMT 25.83 -0.01 (-0.04%) 25.86 25.83 416
BSN 9.93 +0.00 (+0.00%) 9.9481 9.93 20,886
BSV 81.57 +0.02 (+0.02%) 81.59 81.56 2,505,290
BTAQ 9.94 +0.00 (+0.00%) 9.95 9.935 60,090
BTNB 9.94 +0.00 (+0.00%) 9.94 9.92 41,858
BTWN 9.81 +0.00 (+0.00%) 9.82 9.80 358,555
BWAC 10.09 +0.00 (+0.00%) 10.0901 10.09 4,540
CAI 55.92 -0.03 (-0.05%) 55.95 55.91 100,005
CBAH 9.99 +0.00 (+0.00%) 10.00 9.98 264,364
CBON 24.52 +0.00 (+0.00%) 24.58 24.38 164,017
CCAC 10.01 +0.00 (+0.00%) 10.01 10.00 19,745
CCVI 9.84 +0.01 (+0.10%) 9.84 9.82 11,391
CEW 17.935 +0.025 (+0.14%) 17.935 17.935 98
CFFE 9.90 +0.0016 (+0.02%) 9.90 9.89 812,745
CFIV 9.77 +0.01 (+0.10%) 9.77 9.76 30,711