Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AAC 9.84 +0.00 (+0.00%) 9.845 9.82 56,154
AACI 9.88 -0.005 (-0.05%) 9.88 9.86 22,979
AAQC 9.77 +0.01 (+0.10%) 9.77 9.76 15,900
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ACAB 9.955 -0.025 (-0.25%) 9.955 9.955 144,800
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACAX 9.89 +0.00 (+0.00%) 9.89 9.89 106
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACDI 10.02 -0.01 (-0.10%) 10.04 10.02 501,973
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACRO 9.69 +0.00 (+0.00%) 9.69 9.69 0
ACTD 9.95 -0.005 (-0.05%) 9.96 9.94 424,300
ADAL 9.96 +0.00 (+0.00%) 9.96 9.96 20
ADER 9.84 +0.01 (+0.10%) 9.84 9.82 22,083
ADEX 9.82 -0.01 (-0.10%) 9.8301 9.82 13,567
ADOC 10.21 -0.0001 (+0.00%) 10.21 10.21 0
ADRA 9.88 -0.01 (-0.10%) 9.90 9.88 3,695
ADRT 9.98 +0.00 (+0.00%) 9.98 9.98 0
AEAC 9.845 +0.00 (+0.00%) 9.845 9.845 0
AEAE 9.94 -0.005 (-0.05%) 9.94 9.94 12,714
AEHA 10.135 +0.00 (+0.00%) 10.135 10.135 0
AFAC 10.04 +0.00 (+0.00%) 10.04 10.04 0
AFAQ 9.76 +0.00 (+0.00%) 9.78 9.76 101,500
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 0
AFTR 9.71 +0.00 (+0.00%) 9.71 9.71 192
AGAC 9.80 +0.01 (+0.10%) 9.80 9.79 48,964
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 +0.00 (+0.00%) 9.85 9.835 6,408
AHPA 10.10 -0.01 (-0.10%) 10.12 10.10 9,500
AHRN 9.935 +0.015 (+0.15%) 9.94 9.935 223,100
AIB 9.93 +0.00 (+0.00%) 9.93 9.93 0
AKIC 9.85 +0.02 (+0.20%) 9.85 9.85 6,904
ALCC 9.68 +0.01 (+0.10%) 9.68 9.66 500
ALOR 9.98 +0.01 (+0.10%) 9.98 9.98 90,500
ALSA 9.93 -0.01 (-0.10%) 9.93 9.93 1,800
AMAO 10.10 +0.00 (+0.00%) 10.13 10.08 13,900
AMPI 9.79 -0.01 (-0.10%) 9.795 9.79 6,100
ANAC 9.82 +0.01 (+0.10%) 9.82 9.79 220,632
ANZU 9.80 +0.00 (+0.00%) 9.80 9.78 312,600
AOGO 9.99 +0.00 (+0.00%) 9.99 9.94 5,900
APCA 10.02 +0.00 (+0.00%) 10.02 10.02 4,050
APGB 9.80 -0.02 (-0.20%) 9.82 9.79 57,800
APMI 9.69 +0.01 (+0.10%) 9.69 9.69 199
APTM 9.70 +0.00 (+0.00%) 9.70 9.70 0
ARBG 9.875 +0.00 (+0.00%) 9.875 9.875 0
ARCK 10.07 +0.00 (+0.00%) 10.07 10.07 0
ARGU 10.00 +0.01 (+0.10%) 10.00 10.00 100,000
ARIZ 9.87 -0.02 (-0.20%) 9.87 9.87 234
ARTE 9.94 -0.005 (-0.05%) 9.95 9.94 3,405
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASAQ 9.91 -0.01 (-0.10%) 9.92 9.91 1,233
ASAX 9.80 +0.00 (+0.00%) 9.80 9.80 3
ASCB 9.86 +0.02 (+0.20%) 9.86 9.84 7,100
ASPC 9.915 +0.035 (+0.35%) 9.915 9.915 149,000
ASPY 27.085 +0.019 (+0.07%) 27.085 27.07 959
ASZ 9.78 +0.01 (+0.10%) 9.78 9.76 284,900
ATAK 9.92 +0.00 (+0.00%) 9.92 9.92 400
ATAQ 9.80 +0.00 (+0.00%) 9.80 9.80 2
ATEK 9.825 +0.00 (+0.00%) 9.825 9.825 0
ATVC 9.80 +0.00 (+0.00%) 9.80 9.80 200
AURC 9.80 -0.005 (-0.05%) 9.80 9.80 700
AUS 9.78 +0.01 (+0.10%) 9.79 9.77 45,379
AVAC 9.98 +0.01 (+0.10%) 9.98 9.98 163
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
AVHI 9.97 +0.00 (+0.00%) 9.97 9.97 1,400
AXAC 10.01 +0.015 (+0.15%) 10.01 9.98 2,200
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
BACA 9.79 +0.01 (+0.10%) 9.79 9.76 2,245
BCAC 10.17 +0.005 (+0.05%) 10.17 10.165 5,291
BCSA 9.95 -0.02 (-0.20%) 9.95 9.95 400,099
BENE 10.34 +0.01 (+0.10%) 10.36 10.33 222,122
BGSX 9.78 +0.00 (+0.00%) 9.78 9.78 2,300
BHSE 10.12 +0.02 (+0.20%) 10.1282 10.10 10,415
BIL 91.43 +0.00 (+0.00%) 91.43 91.42 3,783,200
BILS 99.6605 +0.0005 (+0.00%) 99.6605 99.65 7,382
BIOS 9.935 +0.00 (+0.00%) 9.935 9.935 250,000
BITE 9.80 +0.00 (+0.00%) 9.80 9.80 2,400
BKUI 48.92 -0.025 (-0.05%) 48.95 48.92 11,598
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 0
BLSA 9.91 +0.00 (+0.00%) 9.91 9.90 18,354
BLTS 9.84 -0.02 (-0.20%) 9.86 9.83 45,338
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 3,478
BMAC 9.98 +0.03 (+0.30%) 9.99 9.965 55,816
BMAQ 9.90 +0.0199 (+0.20%) 9.91 9.88 90,299
BNIX 9.95 +0.00 (+0.00%) 9.95 9.93 32,298
BNNR 9.86 +0.00 (+0.00%) 9.87 9.86 6,050
BOAC 9.91 -0.0017 (-0.02%) 9.93 9.90 539,263
BOAS 9.79 +0.00 (+0.00%) 9.79 9.79 31
BPAC 9.945 +0.005 (+0.05%) 9.945 9.945 21,600
BRAC 9.93 +0.01 (+0.10%) 9.94 9.92 44,384
BRD 9.94 +0.00 (+0.00%) 9.94 9.94 0
BREZ 10.26 -0.02 (-0.19%) 10.27 10.26 938
BRKH 9.96 +0.04 (+0.40%) 9.96 9.92 800
BRLI 10.46 -0.06 (-0.57%) 10.46 10.45 12,580
BSAQ 9.69 +0.00 (+0.00%) 9.69 9.69 0
BSBE 23.85 +0.005 (+0.02%) 23.856 23.77 4,780
BSCE 23.21 -0.015 (-0.06%) 23.25 23.2001 4,602