Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| ANGL | 28.90▼ | 28.91 | 28.92 | -0.04 (-0.14%) | 28.9979 | 28.90 | 191,823 |
| AOK | 34.03▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 34.09 | 34.01 | 38,805 |
| AOM | 37.59▼ | 0.00 | 0.00 | -0.08 (-0.21%) | 37.67 | 37.53 | 79,211 |
| AOR | 44.47▼ | 0.00 | 0.00 | -0.12 (-0.27%) | 44.64 | 44.4458 | 65,703 |
| AVA | 50.68▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 50.84 | 50.45 | 478,318 |
| BAB | 29.54 | 29.49 | 29.53 | +0.00 (+0.00%) | 29.55 | 29.5168 | 38,367 |
| BFO | 14.2465▼ | 0.00 | 0.00 | -0.0136 (-0.10%) | 14.265 | 14.2465 | 4,371 |
| BFY | 12.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.81 | 12.75 | 15,009 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BIV | 81.01▼ | 81.00 | 81.02 | -0.02 (-0.02%) | 81.11 | 80.955 | 707,421 |
| BJZ | 14.81▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.81 | 14.77 | 994 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.06 | 15.02 | 14,662 |
| BKLN | 23.06 | 23.05 | 23.11 | +0.00 (+0.00%) | 23.08 | 23.05 | 4,078,852 |
| BLH | 14.80▲ | 0.00 | 14.83 | +0.0048 (+0.03%) | 14.829 | 14.80 | 4,622 |
| BND | 79.19▲ | 79.16 | 79.39 | +0.01 (+0.01%) | 79.21 | 79.10 | 3,315,670 |
| BOND | 103.05▲ | 103.00 | 0.00 | +0.09 (+0.09%) | 103.11 | 103.00 | 89,523 |
| BPK | 15.01▲ | 0.00 | 15.01 | +0.005 (+0.03%) | 15.02 | 15.00 | 47,386 |
| BRPA | 9.91▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 9.91 | 9.91 | 158 |
| BSCI | 21.1564▲ | 21.15 | 21.16 | +0.0164 (+0.08%) | 21.16 | 21.14 | 294,231 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| BSCK | 21.08 | 21.01 | 21.08 | +0.00 (+0.00%) | 21.0805 | 21.06 | 239,640 |
| BSJI | 25.12▲ | 0.00 | 25.11 | +0.02 (+0.08%) | 25.12 | 25.10 | 52,452 |
| BSV | 78.16▲ | 78.15 | 78.17 | +0.01 (+0.01%) | 78.21 | 78.16 | 2,576,196 |
| BTT | 21.44▲ | 0.00 | 0.00 | +0.03 (+0.14%) | 21.46 | 21.37 | 68,848 |
| CBND | 31.04▲ | 0.00 | 0.00 | +0.0117 (+0.04%) | 31.047 | 31.04 | 3,183 |
| CJNK | 25.58▲ | 25.46 | 25.54 | +0.0776 (+0.30%) | 25.58 | 25.56 | 2,099 |
| CMBS | 50.1402▲ | 0.00 | 0.00 | +0.0702 (+0.14%) | 50.20 | 50.1402 | 4,110 |
| CMF | 58.50 | 58.09 | 58.88 | +0.00 (+0.00%) | 58.528 | 58.47 | 56,248 |
| CNAC | 10.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.07 | 10.05 | 66,300 |
| COTV | 44.66 | 0.00 | 44.67 | +0.00 (+0.00%) | 44.68 | 44.60 | 180,796 |
| CPI | 27.84▼ | 27.63 | 0.00 | -0.03 (-0.11%) | 27.84 | 27.83 | 285 |
| CWAY | 27.80▲ | 27.70 | 0.00 | +0.05 (+0.18%) | 27.80 | 27.75 | 1,700 |
| DBV | 24.485▲ | 23.21 | 25.48 | +0.085 (+0.35%) | 24.485 | 24.37 | 2,038 |
| DMF | 8.08▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 8.09 | 8.06 | 19,752 |
| DSM | 7.60▲ | 7.58 | 7.59 | +0.025 (+0.33%) | 7.60 | 7.56 | 68,802 |
| DUC | 8.48▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.50 | 8.47 | 36,499 |
| EACQ | 10.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.35 | 10.35 | 154,440 |
| EAGL | 9.85▲ | 0.00 | 0.00 | +0.05 (+0.51%) | 9.85 | 9.81 | 27,995 |
| EDR | 41.30▲ | 41.28 | 0.00 | +0.10 (+0.24%) | 41.34 | 41.22 | 1,080,286 |
| EIA | 10.7543▲ | 0.00 | 0.00 | +0.0243 (+0.23%) | 10.76 | 10.73 | 644 |
| EVY | 12.1507▲ | 0.00 | 0.00 | +0.018 (+0.15%) | 12.1507 | 12.11 | 1,478 |
| FLOT | 50.96 | 50.96 | 51.00 | +0.00 (+0.00%) | 50.98 | 50.96 | 726,642 |
| FLRN | 30.76 | 30.75 | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 797,917 |
| FLTR | 25.30 | 25.29 | 25.31 | +0.00 (+0.00%) | 25.31 | 25.29 | 83,415 |
| FT | 6.74▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.7851 | 6.73 | 42,578 |
| FXF | 94.2949▲ | 94.13 | 94.16 | +0.1449 (+0.15%) | 94.3101 | 94.2301 | 64,473 |
| GBF | 110.57 | 107.51 | 113.25 | +0.00 (+0.00%) | 110.57 | 110.57 | 370 |
| GHY | 13.63▼ | 0.00 | 13.63 | -0.03 (-0.22%) | 13.68 | 13.62 | 157,817 |
| GNMA | 48.505▲ | 0.00 | 0.00 | +0.0122 (+0.03%) | 48.60 | 48.382 | 11,008 |
| GOVT | 24.55▼ | 24.55 | 24.56 | -0.02 (-0.08%) | 24.575 | 24.53 | 698,201 |
| GPT | 27.28 | 27.28 | 27.29 | +0.00 (+0.00%) | 27.325 | 27.28 | 3,767,531 |
| GSY | 50.25▲ | 50.24 | 50.25 | +0.015 (+0.03%) | 50.25 | 50.24 | 122,206 |
| GVI | 107.74 | 107.68 | 107.87 | +0.00 (+0.00%) | 107.81 | 107.70 | 24,940 |
| HDG | 45.27▼ | 0.00 | 0.00 | -0.19 (-0.42%) | 45.5099 | 45.27 | 8,748 |
| HYD | 31.43▲ | 31.22 | 31.62 | +0.03 (+0.10%) | 31.44 | 31.385 | 381,729 |
| HYG | 85.83▼ | 85.80 | 85.82 | -0.06 (-0.07%) | 85.96 | 85.77 | 10,479,002 |
| HYI | 14.46▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.50 | 14.42 | 34,937 |
| HYLD | 36.64▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 36.70 | 36.56 | 8,366 |
| HYMB | 56.66▲ | 56.12 | 56.68 | +0.02 (+0.04%) | 56.66 | 56.52 | 91,987 |
| HYS | 99.99▲ | 99.93 | 99.96 | +0.09 (+0.09%) | 100.00 | 99.85 | 621,037 |
| IEF | 102.34▼ | 102.33 | 102.36 | -0.03 (-0.03%) | 102.46 | 102.23 | 1,764,670 |
| IEI | 119.90▲ | 119.88 | 119.91 | +0.02 (+0.02%) | 119.99 | 119.8332 | 227,995 |
| IIM | 14.14▲ | 14.14 | 0.00 | +0.032 (+0.23%) | 14.16 | 14.11 | 144,806 |
| IPE | 55.03▼ | 54.99 | 55.04 | -0.01 (-0.02%) | 55.05 | 54.97 | 176,262 |
| ISTB | 49.065▲ | 49.05 | 49.06 | +0.005 (+0.01%) | 49.08 | 49.05 | 215,870 |
| ITE | 58.64▲ | 58.59 | 58.63 | +0.021 (+0.04%) | 58.67 | 58.5977 | 85,125 |
| ITM | 23.54 | 23.53 | 23.60 | +0.00 (+0.00%) | 23.5741 | 23.54 | 124,085 |
| JHA | 9.85▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.86 | 9.84 | 34,922 |
| JHD | 9.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.85 | 9.83 | 82,847 |
| JHY | 9.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.87 | 16,294 |
| JNK | 35.80▼ | 35.78 | 35.79 | -0.01 (-0.03%) | 35.8361 | 35.77 | 12,716,479 |
| JNP | 11.50▲ | 11.45 | 11.50 | +0.025 (+0.22%) | 11.50 | 11.45 | 28,513 |
| JQC | 7.92 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.93 | 7.90 | 273,495 |
| KLXI | 72.64▼ | 0.00 | 72.62 | -0.10 (-0.14%) | 72.92 | 72.57 | 201,712 |
| KS | 34.50▼ | 34.51 | 0.00 | -0.03 (-0.09%) | 34.57 | 34.48 | 347,804 |
| LCA | 10.13▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.15 | 10.13 | 26,192 |
| LGC | 9.64▲ | 9.62 | 0.00 | +0.01 (+0.10%) | 9.64 | 9.64 | 7,677 |
| LHC | 9.72▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.72 | 9.72 | 72,457 |
| LQD | 115.33▼ | 115.33 | 115.35 | -0.03 (-0.03%) | 115.375 | 115.22 | 3,145,801 |
| MAV | 11.00▲ | 0.00 | 0.00 | +0.04 (+0.36%) | 11.01 | 10.92 | 39,846 |
| MBB | 103.98▼ | 103.56 | 104.48 | -0.03 (-0.03%) | 104.09 | 103.98 | 377,667 |
| MBG | 25.365▼ | 25.11 | 25.43 | -0.005 (-0.02%) | 25.388 | 25.3193 | 31,996 |
| MFL | 12.83 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.87 | 12.82 | 83,955 |
| MHF | 7.22▼ | 0.00 | 7.19 | -0.018 (-0.25%) | 7.2297 | 7.20 | 22,048 |
| MHN | 12.40▼ | 0.00 | 12.44 | -0.01 (-0.08%) | 12.43 | 12.40 | 35,187 |
| MINT | 101.51 | 101.50 | 101.52 | +0.00 (+0.00%) | 101.5232 | 101.50 | 822,337 |
| MITL | 10.99▲ | 10.99 | 11.00 | +0.03 (+0.27%) | 11.00 | 10.96 | 281,435 |
| MIY | 12.82▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.92 | 12.81 | 96,888 |
| MMDM | 10.03▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.03 | 10.03 | 26,000 |
| MNA | 31.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 31.22 | 31.1367 | 54,992 |
| MNE | 12.69▼ | 0.00 | 0.00 | -0.0199 (-0.16%) | 12.69 | 12.63 | 1,102 |
| MOSC | 9.71 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.71 | 9.71 | 12,800 |
| MPAC | 10.07▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.07 | 10.00 | 285,433 |
| MQT | 12.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.07 | 12.05 | 22,451 |
| MQY | 13.835▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 13.9093 | 13.83 | 48,444 |
| MUB | 108.84▼ | 108.16 | 109.49 | -0.01 (-0.01%) | 108.87 | 108.77 | 374,207 |
| MUNI | 52.748▲ | 0.00 | 0.00 | +0.018 (+0.03%) | 52.8325 | 52.692 | 33,518 |
| MUS | 12.16▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.16 | 12.11 | 21,874 |