Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.48 -0.02 (-0.06%) 32.80 32.45 580,412
AOK 35.40 -0.06 (-0.17%) 35.50 35.35 130,032
AQ 13.18 +0.01 (+0.08%) 13.19 13.16 321,143
BFO 14.36 +0.00 (+0.00%) 14.3764 14.36 12,000
BIL 91.58 +0.03 (+0.03%) 91.58 91.57 1,162,388
BKK 15.07 -0.03 (-0.20%) 15.0759 15.06 30,487
BKLN 22.60 +0.01 (+0.04%) 22.60 22.57 4,580,629
BSCJ 21.075 -0.005 (-0.02%) 21.092 21.07 115,240
BSCK 21.30 +0.01 (+0.05%) 21.32 21.27 628,164
BSV 80.93 -0.05 (-0.06%) 81.015 80.91 1,329,990
CDOR 11.0001 +0.0001 (+0.00%) 11.01 11.00 9,631
CPI 27.8545 -0.0155 (-0.06%) 27.87 27.8434 802
CRAY 34.93 -0.01 (-0.03%) 34.96 34.93 849,109
CTWS 69.72 -0.18 (-0.26%) 70.02 69.70 19,016
DFBH 10.19 +0.02 (+0.20%) 10.19 10.19 200,000
DFRG 7.97 +0.00 (+0.00%) 7.98 7.97 126,585
EE 66.41 -0.04 (-0.06%) 66.48 66.33 128,987
EFBI 15.75 +0.00 (+0.00%) 15.75 15.75 0
EMCI 36.16 -0.14 (-0.39%) 36.31 36.15 10,979
ENFC 29.98 +0.04 (+0.13%) 30.03 29.95 6,497
FLOT 50.875 +0.025 (+0.05%) 50.89 50.86 1,140,484
FLRN 30.69 -0.02 (-0.07%) 30.72 30.69 613,136
FLTR 25.21 +0.02 (+0.08%) 25.21 25.19 80,884
FTAC 9.97 +0.00 (+0.00%) 9.98 9.95 142,507
GNMA 50.27 +0.03 (+0.06%) 50.30 50.24 102,220
GPAQ 10.43 +0.01 (+0.10%) 10.43 10.41 128,634
GSY 50.38 +0.00 (+0.00%) 50.38 50.36 567,439
GVI 113.44 -0.12 (-0.11%) 113.57 113.38 85,288
GWR 110.64 +0.18 (+0.16%) 110.72 110.44 389,100
HCAC 9.98 -0.02 (-0.20%) 9.98 9.98 549
HSBC-A 26.47 +0.02 (+0.08%) 26.48 26.45 28,103
HYGS 14.98 -0.01 (-0.07%) 14.99 14.97 73,356
IBND 33.95 -0.02 (-0.06%) 33.97 33.8404 12,086
IGSB 53.67 -0.02 (-0.04%) 53.7261 53.6617 989,600
ISCA 45.01 -0.04 (-0.09%) 45.10 45.01 49,873
ISTB 50.51 -0.04 (-0.08%) 50.55 50.50 336,795
JHD 9.88 -0.01 (-0.10%) 9.89 9.87 22,427
JLS 23.00 -0.01 (-0.04%) 23.0662 22.99 16,965
LGC 10.17 +0.02 (+0.20%) 10.17 10.16 10,100
MBB 108.14 -0.06 (-0.06%) 108.2467 108.0648 1,080,707
MBG 26.23 -0.02 (-0.08%) 26.23 26.18 99,752
MDSO 91.61 +0.11 (+0.12%) 91.65 91.51 335,644
MINT 101.70 +0.02 (+0.02%) 101.70 101.68 585,200
MNA 31.82 -0.06 (-0.19%) 31.93 31.78 125,309
MOSC 10.24 +0.03 (+0.29%) 10.24 10.2119 400
NFC 10.20 +0.04 (+0.39%) 10.20 10.16 2,368
NRE 16.92 -0.02 (-0.12%) 16.93 16.91 556,680
NTRSP 25.43 +0.01 (+0.04%) 25.48 25.42 13,685
OMN 10.06 -0.01 (-0.10%) 10.075 10.06 122,837
PCMI 34.92 -0.02 (-0.06%) 34.99 34.92 246,455
PHB 18.98 +0.03 (+0.16%) 18.99 18.96 63,141
PVI 24.88 -0.03 (-0.12%) 24.9089 24.87 5,753
PVT 10.20 +0.00 (+0.00%) 10.20 10.20 111,141
QAI 30.24 -0.02 (-0.07%) 30.28 30.2001 77,307
RAVI 75.83 +0.05 (+0.07%) 75.83 75.782 28,956
SCHO 50.68 -0.02 (-0.04%) 50.7199 50.66 633,171
SFLY 50.81 -0.01 (-0.02%) 50.87 50.81 195,524
SHM 49.30 +0.03 (+0.06%) 49.30 49.25 276,019
SHV 110.63 +0.00 (+0.00%) 110.64 110.63 1,038,208
SHY 84.94 -0.04 (-0.05%) 85.01 84.93 910,956
SKIS 10.94 +0.01 (+0.09%) 10.95 10.9365 128,445
SMB 17.84 -0.04 (-0.22%) 17.85 17.83 6,800
SMMU 50.84 +0.00 (+0.00%) 50.85 50.81 4,965
SPAQ 10.04 +0.03 (+0.30%) 10.04 10.00 134,123
SPFF 11.76 +0.00 (+0.00%) 11.76 11.73 26,321
SPIB 35.31 -0.04 (-0.11%) 35.36 35.29 763,919
SPSB 30.84 +0.00 (+0.00%) 30.86 30.82 762,735
SPTS 30.05 -0.02 (-0.07%) 30.09 30.05 534,759
SSFN 15.51 -0.09 (-0.58%) 15.53 15.50 27,575
STIP 100.19 +0.02 (+0.02%) 100.25 100.09 91,620
STNL 10.26 +0.02 (+0.20%) 10.26 10.25 24,169
STPZ 52.47 -0.04 (-0.08%) 52.53 52.45 8,428
SUB 107.10 +0.00 (+0.00%) 107.10 107.03 74,953
TDTT 24.66 +0.02 (+0.08%) 24.66 24.60 158,754
TMCX 10.37 -0.02 (-0.19%) 10.38 10.36 277,843
TOWR 30.82 +0.01 (+0.03%) 30.84 30.82 296,169
TPGH 10.25 -0.05 (-0.49%) 10.30 10.25 73,178
TRCO 46.48 +0.01 (+0.02%) 46.49 46.47 903,957
TRK 19.71 -0.03 (-0.15%) 19.75 19.70 285,735
TUZ 51.012 -0.018 (-0.04%) 51.012 50.9937 683
UUP 26.67 -0.02 (-0.07%) 26.70 26.64 299,591
VCSH 81.03 -0.05 (-0.06%) 81.12 81.03 1,092,241
VGSH 61.03 -0.02 (-0.03%) 61.08 61.01 642,851
VMBS 53.06 -0.01 (-0.02%) 53.14 53.06 546,985
VSM 51.99 -0.06 (-0.12%) 52.08 51.97 344,184
VTIP 49.50 -0.02 (-0.04%) 49.53 49.445 416,239
WAGE 51.31 +0.05 (+0.10%) 51.34 51.2901 321,206
WBC 132.85 +0.11 (+0.08%) 132.86 132.60 154,240
ZAYO 33.90 +0.14 (+0.41%) 34.00 33.83 1,940,391