Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARBG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARYD | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ARYE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ASCA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AVSF | 46.10▲ | +0.0565 (+0.12%) | 46.12 | 46.0551 | 26,520 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.40 | 6,118 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BNIX | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| BOAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 178 |
| BPAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 200 |
| BRAC | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 30,200 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| BRKH | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSCN | 21.14 | +0.00 (+0.00%) | 21.15 | 21.13 | 812,000 |
| BSCO | 20.56 | +0.00 (+0.00%) | 20.58 | 20.53 | 855,200 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BSJN | 23.49▼ | -0.02 (-0.09%) | 23.51 | 23.46 | 101,700 |
| BSJP | 22.33▼ | -0.07 (-0.31%) | 22.38 | 22.305 | 129,945 |
| BSMN | 25.06▼ | -0.005 (-0.02%) | 25.0799 | 25.04 | 11,957 |
| BSMO | 24.6396▲ | +0.0156 (+0.06%) | 24.65 | 24.58 | 17,690 |
| BSMP | 24.275▲ | +0.02 (+0.08%) | 24.30 | 24.09 | 67,613 |
| BUCK | 25.06 | +0.00 (+0.00%) | 25.08 | 25.04 | 13,800 |
| BWAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 78 |
| BWAQ | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BYN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 3,150 |
| CARY | 20.14▲ | +0.024 (+0.12%) | 20.16 | 20.14 | 1,000 |
| CCV | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 7,194 |
| CCVI | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.23 | 904 |
| CDAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CFFE | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.81 | 100 |
| CFFS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CGSD | 25.37▼ | -0.055 (-0.22%) | 25.38 | 25.33 | 56,000 |
| CITE | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 22,900 |
| CLBR | 10.11▼ | -0.015 (-0.15%) | 10.15 | 10.10 | 764,244 |
| CLIN | 10.42▲ | +0.02 (+0.19%) | 10.4208 | 10.38 | 7,974 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| CLOI | 51.49 | +0.00 (+0.00%) | 51.50 | 51.4898 | 6,142 |
| CLOZ | 25.165▼ | -0.03 (-0.12%) | 25.175 | 25.165 | 9,900 |
| CLSC | 19.42▲ | +0.02 (+0.10%) | 19.439 | 19.40 | 11,100 |
| CLTL | 105.38▲ | +0.03 (+0.03%) | 105.39 | 105.34 | 71,600 |
| CMCA | 10.46▼ | -0.0001 (+0.00%) | 10.46 | 10.46 | 251,400 |
| CONX | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.18 | 7,006 |
| CORS | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 220,500 |
| CPI | 24.88▼ | -0.04 (-0.16%) | 24.90 | 24.79 | 5,400 |
| CPII | 19.4678▼ | -0.0572 (-0.29%) | 19.4678 | 19.4678 | 0 |
| CPTK | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 103 |
| CSF | 51.04▼ | -0.27 (-0.53%) | 51.131 | 51.04 | 67,600 |
| CSHI | 50.075▼ | -0.035 (-0.07%) | 50.28 | 50.03 | 3,300 |
| CVII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 80,359 |
| CVSB | 49.975▼ | -0.145 (-0.29%) | 49.98 | 49.95 | 8,500 |
| CVT | 8.49 | +0.00 (+0.00%) | 8.50 | 8.48 | 693,431 |
| CXAC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 9,900 |
| DCMB | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.34 | 3,300 |
| DFSD | 46.47▲ | +0.01 (+0.02%) | 46.5222 | 46.45 | 173,531 |
| DIST | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| DMYY | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| DNAB | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 6,123 |
| DNAD | 10.31▼ | -0.001 (-0.01%) | 10.32 | 10.31 | 9,900 |
| DSAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DTOC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 100,349 |
| DUET | 10.528▼ | -0.0002 (+0.00%) | 10.528 | 10.528 | 0 |
| DUNE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| DYTA | 25.184▼ | -0.072 (-0.29%) | 25.21 | 25.11 | 11,300 |
| EAC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 615 |
| EJUL | 22.955▼ | -0.038 (-0.17%) | 23.00 | 22.90 | 24,100 |
| EMCG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| EMLD | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 6,679 |
| EMNT | 97.89▲ | +0.049 (+0.05%) | 97.89 | 97.84 | 4,500 |