Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 200 |
| ADSW | 32.83▼ | -0.05 (-0.15%) | 32.90 | 32.83 | 325,966 |
| AGBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGGP | 19.70▲ | +0.05 (+0.25%) | 19.709 | 19.662 | 5,400 |
| AGGY | 52.36▲ | +0.15 (+0.29%) | 52.405 | 52.24 | 173,900 |
| AGND | 41.36 | +0.00 (+0.00%) | 41.36 | 41.36 | 0 |
| AGZ | 116.02▲ | +0.22 (+0.19%) | 116.02 | 115.85 | 28,400 |
| AGZD | 48.07▲ | +0.005 (+0.01%) | 48.13 | 48.00 | 8,100 |
| ALAC | 10.35▲ | +0.0199 (+0.19%) | 10.35 | 10.3408 | 167 |
| ALGR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 0 |
| ALTS | 37.715▼ | -0.11 (-0.29%) | 37.80 | 37.53 | 1,700 |
| ALTY | 14.695▼ | -0.005 (-0.03%) | 14.71 | 14.68 | 11,500 |
| AMCI | 10.0935▼ | -0.0065 (-0.06%) | 10.0935 | 10.09 | 2,450 |
| ANDA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1 |
| AOK | 36.15▲ | +0.12 (+0.33%) | 36.16 | 36.01 | 45,800 |
| AOM | 39.98▲ | +0.17 (+0.43%) | 40.00 | 39.88 | 131,500 |
| ARCM | 100.345▲ | +0.115 (+0.11%) | 100.345 | 100.17 | 0 |
| ARTX | 3.00▲ | +0.005 (+0.17%) | 3.00 | 2.99 | 59,600 |
| BAB | 32.00▲ | +0.04 (+0.13%) | 32.04 | 31.93 | 101,200 |
| BBSA | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 2,123 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.48 | 91.47 | 1,288,600 |
| BIV | 87.56▲ | +0.25 (+0.29%) | 87.62 | 87.36 | 466,200 |
| BKK | 15.02▼ | -0.01 (-0.07%) | 15.04 | 15.01 | 101,200 |
| BKLN | 22.73▲ | +0.02 (+0.09%) | 22.74 | 22.70 | 5,015,500 |
| BND | 84.21▲ | +0.28 (+0.33%) | 84.25 | 84.04 | 2,581,800 |
| BNDC | 25.604▲ | +0.0939 (+0.37%) | 25.604 | 25.5517 | 1,744 |
| BNDW | 79.83▲ | +0.172 (+0.22%) | 79.8411 | 79.66 | 21,160 |
| BNDX | 58.10▲ | +0.10 (+0.17%) | 58.10 | 57.99 | 1,472,800 |
| BOND | 108.38▲ | +0.35 (+0.32%) | 108.38 | 108.15 | 166,200 |
| BRPM | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 5,302 |
| BSAE | 25.5497▲ | +0.0047 (+0.02%) | 25.5497 | 25.5497 | 498 |
| BSBE | 26.065▲ | +0.005 (+0.02%) | 26.11 | 26.065 | 3,507 |
| BSCE | 26.2937▲ | +0.0587 (+0.22%) | 26.2937 | 26.2626 | 707 |
| BSCJ | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 178,300 |
| BSCK | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.28 | 226,300 |
| BSCL | 21.26▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 266,300 |
| BSCM | 21.49▲ | +0.04 (+0.19%) | 21.49 | 21.44 | 276,900 |
| BSCN | 21.27▲ | +0.03 (+0.14%) | 21.29 | 21.24 | 163,500 |
| BSCO | 21.44▲ | +0.06 (+0.28%) | 21.44 | 21.38 | 168,400 |
| BSCP | 21.41▲ | +0.04 (+0.19%) | 21.44 | 21.371 | 84,000 |
| BSCQ | 20.56▲ | +0.08 (+0.39%) | 20.59 | 20.495 | 36,400 |
| BSCR | 21.01▲ | +0.07 (+0.33%) | 21.02 | 20.9201 | 45,748 |
| BSCS | 22.08▲ | +0.10 (+0.45%) | 22.08 | 21.99 | 23,000 |
| BSCT | 20.235▲ | +0.075 (+0.37%) | 20.235 | 20.183 | 1,500 |
| BSDE | 26.68▲ | +0.03 (+0.11%) | 26.71 | 26.6337 | 1,827 |
| BSJJ | 23.89 | +0.00 (+0.00%) | 23.90 | 23.88 | 103,500 |
| BSJK | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 149,600 |
| BSJL | 24.63▲ | +0.03 (+0.12%) | 24.645 | 24.584 | 196,900 |
| BSJM | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 160,800 |
| BSJN | 25.95▲ | +0.04 (+0.15%) | 25.959 | 25.90 | 85,800 |
| BSJO | 25.265▲ | +0.065 (+0.26%) | 25.27 | 25.15 | 46,400 |
| BSJQ | 25.90▲ | +0.09 (+0.35%) | 25.90 | 25.83 | 4,900 |
| BSJR | 25.336▲ | +0.073 (+0.29%) | 25.35 | 25.292 | 25,500 |
| BSML | 25.085 | +0.00 (+0.00%) | 25.11 | 25.085 | 1,813 |
| BSMM | 25.08▲ | +0.015 (+0.06%) | 25.10 | 25.06 | 1,500 |
| BSMN | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 1,000 |
| BSMO | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 1,000 |
| BSMP | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 0 |
| BSV | 80.64▲ | +0.12 (+0.15%) | 80.64 | 80.53 | 958,100 |
| BWX | 28.75▲ | +0.205 (+0.72%) | 28.75 | 28.56 | 179,300 |
| BWZ | 30.58▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 23,000 |
| BYLD | 25.636▲ | +0.076 (+0.30%) | 25.69 | 25.559 | 71,300 |
| CARB | 22.95▼ | -0.005 (-0.02%) | 22.98 | 22.94 | 323,300 |
| CBON | 21.995▼ | -0.01 (-0.05%) | 21.995 | 21.995 | 100 |
| CDOR | 11.05 | +0.00 (+0.00%) | 11.08 | 11.05 | 14,600 |
| CEMB | 51.46▲ | +0.06 (+0.12%) | 51.56 | 51.40 | 28,300 |
| CEW | 18.64▲ | +0.05 (+0.27%) | 18.64 | 18.60 | 51,200 |
| CLTL | 105.66▲ | +0.005 (+0.00%) | 105.665 | 105.64 | 2,500 |
| CMBS | 53.03▲ | +0.06 (+0.11%) | 53.06 | 52.80 | 10,600 |
| CMF | 61.29▲ | +0.09 (+0.15%) | 61.33 | 61.26 | 47,600 |
| COM | 23.295▲ | +0.03 (+0.13%) | 23.33 | 23.29 | 19,900 |
| CORP | 110.03▲ | +0.37 (+0.34%) | 110.11 | 109.72 | 60,200 |
| CPI | 28.30▼ | -0.01 (-0.04%) | 28.30 | 28.26 | 1,600 |
| CY | 23.385▲ | +0.005 (+0.02%) | 23.45 | 23.37 | 2,910,837 |
| CYB | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.34 | 900 |
| DDMX | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.15 | 10,215 |
| DEAC | 10.06▼ | -0.03 (-0.30%) | 10.0835 | 10.06 | 2,003 |
| DFVL | 71.97▼ | -0.51 (-0.70%) | 71.97 | 71.97 | 100 |
| DHF | 3.03▼ | -0.005 (-0.16%) | 3.04 | 3.02 | 277,200 |
| DIAL | 20.795▲ | +0.03 (+0.14%) | 20.81 | 20.77 | 70,182 |
| DIVC | 35.165 | +0.00 (+0.00%) | 35.165 | 35.165 | 0 |
| DNJR | 0.40 | +0.00 (+0.00%) | 0.40 | 0.40 | 0 |
| DTYL | 85.12▼ | -0.57 (-0.67%) | 85.12 | 85.12 | 0 |
| DWFI | 23.475▲ | +0.035 (+0.15%) | 23.481 | 23.446 | 16,600 |
| DWIN | 25.464▲ | +0.084 (+0.33%) | 25.479 | 25.375 | 27,000 |
| EAGG | 53.81▲ | +0.13 (+0.24%) | 53.82 | 53.71 | 27,002 |
| EDTX | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,119 |
| EFF | 15.66▲ | +0.07 (+0.45%) | 15.66 | 15.59 | 17,000 |
| EMTL | 50.968▲ | +0.098 (+0.19%) | 50.97 | 50.92 | 11,400 |
| ENFC | 30.10▲ | +0.03 (+0.10%) | 30.10 | 30.042 | 8,300 |
| EPRF | 24.04▲ | +0.08 (+0.33%) | 24.04 | 24.04 | 551 |
| ERC | 12.73▲ | +0.01 (+0.08%) | 12.76 | 12.70 | 87,500 |
| EVG | 13.34▲ | +0.03 (+0.23%) | 13.37 | 13.31 | 39,400 |
| EXPC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.805 | 5,500 |
| FBND | 51.78▲ | +0.10 (+0.19%) | 51.78 | 51.65 | 122,300 |
| FCAL | 53.425▲ | +0.07 (+0.13%) | 53.525 | 53.425 | 2,800 |
| FCEF | 22.5205▼ | -0.0695 (-0.31%) | 22.539 | 22.5001 | 4,649 |
| FCOR | 53.212▲ | +0.152 (+0.29%) | 53.29 | 53.02 | 16,000 |
| FCSC | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.99 | 53,750 |