Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 113 |
| AAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 38,162 |
| AAQC | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.73 | 10,779 |
| ABGI | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 16 |
| ACEV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 437,477 |
| ACQR | 9.75▲ | +0.035 (+0.36%) | 9.75 | 9.71 | 3,048 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AFAQ | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 224 |
| AFIF | 9.60▲ | +0.015 (+0.16%) | 9.62 | 9.59 | 176,198 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AGAC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 29,945 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AGCB | 9.89▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 57,774 |
| AGGR | 9.71▼ | -0.03 (-0.31%) | 9.74 | 9.71 | 17 |
| AGZ | 117.9304▼ | -0.0596 (-0.05%) | 118.01 | 117.91 | 15,195 |
| AGZD | 46.92▼ | -0.0324 (-0.07%) | 47.00 | 46.91 | 9,689 |
| AKIC | 9.745 | +0.00 (+0.00%) | 9.745 | 9.745 | 0 |
| ALCC | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.77 | 662 |
| ALTU | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 103,444 |
| AMPI | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ANZU | 9.73 | +0.00 (+0.00%) | 9.73 | 9.73 | 0 |
| APGB | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.74 | 8,995 |
| APSG | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 13,864 |
| ARB | 25.875▲ | +0.0085 (+0.03%) | 25.88 | 25.851 | 1,172 |
| ARBG | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 0 |
| ARCM | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.99 | 0 |
| ARRW | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ASAQ | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 50,427 |
| ASPC | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 207 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.78 | 9.75 | 4,977 |
| ATA | 10.0402▼ | -0.0098 (-0.10%) | 10.046 | 10.04 | 1,165 |
| ATAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 30 |
| ATMR | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 23,974 |
| ATVC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 0 |
| AUS | 9.94▼ | -0.01 (-0.10%) | 9.98 | 9.93 | 154,679 |
| AVMU | 49.75▼ | -0.01 (-0.02%) | 49.7695 | 49.75 | 610 |
| AVSF | 49.6722▲ | +0.0172 (+0.03%) | 49.70 | 49.66 | 15,818 |
| AWTM | 49.70 | +0.00 (+0.00%) | 49.70 | 49.70 | 17 |
| AZBA | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.81 | 1,623 |
| AZBJ | 26.495▲ | +0.035 (+0.13%) | 26.52 | 26.46 | 9,660 |
| BBSA | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.315 | 846 |
| BCAC | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 2,344 |
| BGSX | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.695 | 720 |
| BHSE | 9.9707▼ | -0.0003 (+0.00%) | 9.9707 | 9.97 | 1,505 |
| BIL | 91.44 | +0.00 (+0.00%) | 91.45 | 91.44 | 2,240,898 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 51 |
| BKLN | 22.13▲ | +0.02 (+0.09%) | 22.13 | 22.10 | 5,192,015 |
| BKSB | 51.015▲ | +0.0117 (+0.02%) | 51.03 | 51.01 | 10,820 |
| BKUI | 49.925 | +0.00 (+0.00%) | 49.925 | 49.925 | 0 |
| BLHY | 24.50▼ | -0.105 (-0.43%) | 24.57 | 24.43 | 468 |
| BLTS | 9.74▲ | +0.02 (+0.21%) | 9.75 | 9.74 | 311 |
| BLUA | 9.71▼ | -0.04 (-0.41%) | 9.71 | 9.71 | 539 |
| BNOV | 32.195▲ | +0.005 (+0.02%) | 32.22 | 32.195 | 5,944 |
| BOAC | 9.77▼ | -0.04 (-0.41%) | 9.82 | 9.77 | 151,808 |
| BOAS | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 57 |
| BREZ | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 361 |
| BRIV | 9.70▼ | -0.005 (-0.05%) | 9.71 | 9.70 | 5,568 |
| BRPM | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.69 | 28,392 |
| BSAE | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 0 |
| BSBE | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 6,333 |
| BSCE | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.02 | 4,032 |
| BSCL | 21.07▼ | -0.01 (-0.05%) | 21.0881 | 21.055 | 767,348 |
| BSCM | 21.50 | +0.00 (+0.00%) | 21.51 | 21.49 | 473,419 |
| BSCN | 21.62▲ | +0.02 (+0.09%) | 21.63 | 21.61 | 348,272 |
| BSCO | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.98 | 423,147 |
| BSCP | 22.06 | +0.00 (+0.00%) | 22.08 | 22.06 | 171,950 |
| BSCQ | 21.26 | +0.00 (+0.00%) | 21.27 | 21.25 | 126,025 |
| BSCR | 21.65▲ | +0.0115 (+0.05%) | 21.66 | 21.63 | 38,419 |
| BSDE | 26.0031▲ | +0.028 (+0.11%) | 26.01 | 25.995 | 726 |
| BSGA | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.90 | 15,815 |
| BSJL | 22.985▲ | +0.005 (+0.02%) | 23.00 | 22.9703 | 365,981 |
| BSJM | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.19 | 237,037 |
| BSJN | 25.28 | +0.00 (+0.00%) | 25.28 | 25.26 | 565,108 |
| BSJO | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.9617 | 151,987 |
| BSJP | 24.51▲ | +0.01 (+0.04%) | 24.515 | 24.49 | 116,450 |
| BSJQ | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.615 | 95,745 |
| BSJR | 25.4523▼ | -0.0027 (-0.01%) | 25.46 | 25.42 | 61,226 |
| BSML | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.21 | 2 |
| BSMM | 25.40▼ | -0.0396 (-0.16%) | 25.44 | 25.36 | 4,181 |
| BSMN | 25.63▼ | -0.01 (-0.04%) | 25.63 | 25.61 | 2,219 |
| BSMO | 25.76▼ | -0.005 (-0.02%) | 25.79 | 25.72 | 4,823 |
| BSMP | 25.92▼ | -0.015 (-0.06%) | 25.92 | 25.92 | 365 |
| BSMQ | 25.785▼ | -0.015 (-0.06%) | 25.7919 | 25.785 | 2,707 |
| BSMR | 25.69▼ | -0.015 (-0.06%) | 25.71 | 25.69 | 2,357 |
| BSMT | 25.83▼ | -0.01 (-0.04%) | 25.86 | 25.83 | 416 |
| BSN | 9.93 | +0.00 (+0.00%) | 9.9481 | 9.93 | 20,886 |
| BSV | 81.57▲ | +0.02 (+0.02%) | 81.59 | 81.56 | 2,505,290 |
| BTAQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.935 | 60,090 |
| BTNB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.92 | 41,858 |
| BTWN | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 358,555 |
| BWAC | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 4,540 |
| CAI | 55.92▼ | -0.03 (-0.05%) | 55.95 | 55.91 | 100,005 |
| CBAH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.98 | 264,364 |
| CBON | 24.52 | +0.00 (+0.00%) | 24.58 | 24.38 | 164,017 |
| CCAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 19,745 |
| CCVI | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 11,391 |
| CEW | 17.935▲ | +0.025 (+0.14%) | 17.935 | 17.935 | 98 |
| CFFE | 9.90▲ | +0.0016 (+0.02%) | 9.90 | 9.89 | 812,745 |
| CFIV | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.76 | 30,711 |