Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 2 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.84 | 20.675 | 1,153,565 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 1 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| AOHY | 11.035▼ | -0.025 (-0.23%) | 11.06 | 11.03 | 80,852 |
| APCB | 29.34▼ | -0.07 (-0.24%) | 29.37 | 29.25 | 56,124 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AXIN | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 207,386 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 278 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BFIX | 25.295▼ | -0.025 (-0.10%) | 25.31 | 25.275 | 1,406 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BGRN | 47.345▼ | -0.105 (-0.22%) | 47.39 | 47.22 | 31,078 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 256,988 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIXI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 224 |
| BKHY | 47.52▼ | -0.03 (-0.06%) | 47.52 | 47.43 | 15,997 |
| BKLN | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.62 | 4,718,258 |
| BKMI | 26.22▼ | -0.0932 (-0.35%) | 26.29 | 26.22 | 20,999 |
| BKMS | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.49 | 49,628 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 31,638 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 127 |
| BLST | 25.03▼ | -0.0465 (-0.19%) | 25.05 | 25.03 | 7,570 |
| BLUI | 25.8049▼ | -0.0077 (-0.03%) | 25.8049 | 25.7299 | 2,359 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 39,295 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 11,074 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BND | 73.15▼ | -0.22 (-0.30%) | 73.225 | 73.13 | 7,426,907 |
| BNDC | 22.045▼ | -0.06 (-0.27%) | 22.12 | 22.02 | 27,950 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNDW | 67.9622▼ | -0.2024 (-0.30%) | 68.03 | 67.93 | 95,877 |
| BNDX | 47.81▼ | -0.17 (-0.35%) | 47.88 | 47.80 | 4,085,582 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRIB | 25.02▼ | -0.05 (-0.20%) | 25.03 | 25.01 | 2,628 |
| BRTR | 50.0725▼ | -0.1625 (-0.32%) | 50.10 | 50.05 | 70,476 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 250 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,003,022 |
| BSCR | 19.66▼ | -0.01 (-0.05%) | 19.67 | 19.66 | 505,768 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSCU | 16.705▼ | -0.03 (-0.18%) | 16.71 | 16.69 | 606,322 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSJR | 22.445▼ | -0.01 (-0.04%) | 22.45 | 22.425 | 82,366 |
| BSJS | 21.855▼ | -0.02 (-0.09%) | 21.8599 | 21.795 | 82,844 |
| BSJT | 21.2255▼ | -0.0395 (-0.19%) | 21.24 | 21.21 | 59,583 |
| BSJU | 25.865▼ | -0.04 (-0.15%) | 25.87 | 25.8117 | 38,469 |
| BSMQ | 23.58▼ | -0.02 (-0.08%) | 23.64 | 23.56 | 41,114 |
| BSMR | 23.625▼ | -0.0206 (-0.09%) | 23.65 | 23.62 | 55,483 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSMU | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.90 | 45,959 |
| BSMV | 21.005▼ | -0.04 (-0.19%) | 21.03 | 21.00 | 43,040 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSMY | 24.52▼ | -0.0449 (-0.18%) | 24.54 | 24.50 | 9,736 |
| BSMZ | 25.405▼ | -0.065 (-0.26%) | 25.50 | 25.35 | 13,225 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.55 | 23.51 | 110,636 |
| BUXX | 20.22▼ | -0.02 (-0.10%) | 20.24 | 20.22 | 320,183 |
| BYLD | 22.555▼ | -0.055 (-0.24%) | 22.58 | 22.5298 | 78,493 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAFX | 24.73▼ | -0.0452 (-0.18%) | 24.75 | 24.725 | 2,400 |
| CALI | 50.425▼ | -0.005 (-0.01%) | 50.44 | 50.39 | 83,681 |
| CAM | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.005 | 61,750 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.98 | 50,006 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CARY | 20.81▼ | -0.0254 (-0.12%) | 20.84 | 20.79 | 214,119 |
| CATF | 50.0848▼ | -0.0252 (-0.05%) | 50.13 | 50.06 | 1,103 |