Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.08 24.99 12,341
AACB 10.15 +0.01 (+0.10%) 10.15 10.098 10,600
ACLO 50.29 +0.0116 (+0.02%) 50.30 50.27 6,900
AFIX 24.805 +0.0162 (+0.07%) 24.805 24.805 100
AFJK 11.20 +0.02 (+0.18%) 11.20 11.20 800
AGGA 25.055 +0.03 (+0.12%) 25.055 25.01 4,200
AGGS 40.755 +0.029 (+0.07%) 40.755 40.755 100
AGIH 24.735 +0.04 (+0.16%) 24.735 24.735 100
AGRH 25.857 -0.008 (-0.03%) 25.89 25.83 2,600
AGZ 109.11 +0.0658 (+0.06%) 109.168 108.95 9,688
AINP 25.055 +0.01 (+0.04%) 25.06 25.05 900
ALDF 10.495 +0.035 (+0.33%) 10.54 10.46 67,800
APMU 24.68 +0.02 (+0.08%) 24.71 24.63 27,100
ARB 28.31 -0.06 (-0.21%) 28.43 28.31 4,300
ASPC 10.215 +0.00 (+0.00%) 10.215 10.215 1,118
ATII 10.21 +0.00 (+0.00%) 10.21 10.185 900
ATMC 11.80 +0.01 (+0.08%) 11.80 11.80 192
ATMV 11.84 +0.00 (+0.00%) 11.84 11.84 0
AVDX 9.77 -0.02 (-0.20%) 9.80 9.75 2,786,321
AVGB 50.86 +0.06 (+0.12%) 50.86 50.86 100
AVMU 44.493 +0.022 (+0.05%) 44.52 44.40 7,091
AVSF 46.78 +0.04 (+0.09%) 46.79 46.70 25,679
BBBS 51.13 +0.06 (+0.12%) 51.13 50.95 41,800
BCLO 49.79 +0.04 (+0.08%) 49.79 49.75 10,700
BEAG 10.46 +0.04 (+0.38%) 10.48 10.444 176,900
BENJ 50.805 +0.02 (+0.04%) 50.82 50.79 2,300
BFIX 25.0251 -0.0199 (-0.08%) 25.07 24.9901 5,096
BGRN 47.23 +0.01 (+0.02%) 47.295 47.14 25,900
BIL 91.64 +0.02 (+0.02%) 91.65 91.64 6,497,200
BILS 99.33 +0.0387 (+0.04%) 99.33 99.32 474,177
BILZ 101.10 +0.03 (+0.03%) 101.12 101.10 226,900
BINC 52.44 +0.05 (+0.10%) 52.45 52.38 856,500
BKHA 10.62 +0.02 (+0.19%) 10.62 10.62 200
BKHY 47.819 +0.114 (+0.24%) 47.856 47.69 11,800
BKLN 20.91 +0.01 (+0.05%) 20.91 20.89 6,666,529
BNDX 49.42 +0.00 (+0.00%) 49.46 49.38 2,843,800
BSCP 20.73 +0.01 (+0.05%) 20.74 20.73 1,339,800
BSCQ 19.56 +0.01 (+0.05%) 19.56 19.54 449,100
BSCR 19.655 +0.015 (+0.08%) 19.66 19.63 836,100
BSCS 20.45 +0.03 (+0.15%) 20.45 20.42 410,510
BSCT 18.65 +0.03 (+0.16%) 18.65 18.6001 388,934
BSCU 16.70 +0.03 (+0.18%) 16.71 16.65 423,497
BSJP 23.14 +0.04 (+0.17%) 23.14 23.11 144,600
BSJQ 23.40 +0.04 (+0.17%) 23.40 23.36 226,790
BSJR 22.71 +0.035 (+0.15%) 22.73 22.66 178,956
BSL 14.18 +0.0162 (+0.11%) 14.20 14.13 0
BSMP 24.55 +0.00 (+0.00%) 24.56 24.53 28,927
BSMQ 23.545 -0.017 (-0.07%) 23.58 23.53 51,801
BSMR 23.43 +0.007 (+0.03%) 23.45 23.411 41,884
BSMS 23.21 +0.015 (+0.06%) 23.23 23.20 51,803
BSMT 22.69 +0.04 (+0.18%) 22.71 22.66 33,000
BSMU 21.49 +0.03 (+0.14%) 21.51 21.4411 51,078
BSMV 20.57 +0.01 (+0.05%) 20.60 20.52 54,700
BSMW 24.46 +0.045 (+0.18%) 24.52 24.379 26,700
BSMY 23.71 +0.0445 (+0.19%) 23.72 23.67 33,300
BSSX 24.94 +0.01 (+0.04%) 25.02 24.937 18,200
BSV 78.27 +0.08 (+0.10%) 78.30 78.18 2,095,518
BUCK 23.64 +0.08 (+0.34%) 23.70 23.546 164,900
BUFC 39.20 +0.08 (+0.20%) 39.22 39.11 33,900
BUXX 20.36 +0.02 (+0.10%) 20.38 20.34 383,300
CA 24.18 +0.01 (+0.04%) 24.28 24.18 400
CAAA 20.388 +0.033 (+0.16%) 20.42 20.388 20,000
CAFX 24.825 +0.015 (+0.06%) 24.85 24.785 15,200
CAPN 10.28 +0.00 (+0.00%) 10.28 10.28 0
CATF 48.45 +0.05 (+0.10%) 48.45 48.45 65
CBLS 28.3072 -0.0108 (-0.04%) 28.39 28.3072 284
CBON 22.305 +0.03 (+0.13%) 22.33 22.28 700
CDX 23.26 +0.07 (+0.30%) 23.26 23.143 181,900
CGHM 24.60 +0.01 (+0.04%) 24.65 24.56 118,000
CGIB 25.836 -0.002 (-0.01%) 25.84 25.815 6,200
CGMU 26.70 +0.07 (+0.26%) 26.70 26.64 1,034,100
CGSD 25.89 +0.03 (+0.12%) 25.90 25.87 268,400
CGSM 26.08 +0.03 (+0.12%) 26.09 26.03 196,265
CGUI 25.26 +0.00 (+0.00%) 25.30 25.26 11,000
CHAR 10.255 +0.00 (+0.00%) 10.255 10.255 0
CLIP 100.29 +0.03 (+0.03%) 100.32 100.29 251,400
CLOA 51.85 +0.01 (+0.02%) 51.89 51.84 240,200
CLOB 50.563 -0.0021 (+0.00%) 50.64 50.547 10,800
CLOI 52.94 +0.09 (+0.17%) 52.99 52.86 83,700
CLOX 25.531 +0.04 (+0.16%) 25.54 25.49 217,400
CLOZ 26.805 +0.035 (+0.13%) 26.81 26.75 392,500
CMF 55.55 +0.09 (+0.16%) 55.57 55.47 342,400
COLA 10.104 -0.006 (-0.06%) 10.104 10.104 200
CPNJ 25.973 +0.043 (+0.17%) 26.01 25.936 10,600
CPNM 24.857 -0.0058 (-0.02%) 24.88 24.857 100
CPNS 26.094 -0.0197 (-0.08%) 26.102 26.071 5,600
CPRO 24.791 -0.0088 (-0.04%) 24.81 24.79 3,300
CPSD 24.484 -0.015 (-0.06%) 24.49 24.45 1,400
CPSF 24.335 -0.0105 (-0.04%) 24.335 24.335 0
CPSM 27.70 +0.03 (+0.11%) 27.74 27.66 5,100
CPSN 25.824 +0.0086 (+0.03%) 25.824 25.815 1,200
CPSO 25.983 -0.0069 (-0.03%) 25.983 25.983 0
CPSP 25.141 -0.0054 (-0.02%) 25.141 25.141 0
CPSR 24.088 +0.0089 (+0.04%) 24.088 24.058 500
CPST 25.838 +0.006 (+0.02%) 25.86 25.80 1,700
CPSY 23.9149 -0.0101 (-0.04%) 23.9149 23.87 676
CSHI 49.87 -0.02 (-0.04%) 49.886 49.85 105,300
CSHP 99.625 +0.025 (+0.03%) 99.625 99.625 5
CVSB 50.785 +0.015 (+0.03%) 50.80 50.75 9,900
CXH 7.56 -0.01 (-0.13%) 7.59 7.56 0