Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.475 14.47 14.48 +0.005 (+0.03%) 14.485 14.47 157,330
AGG 105.505 105.50 0.00 -0.075 (-0.07%) 105.555 105.465 7,324,315
AGZ 111.315 0.00 0.00 -0.0578 (-0.05%) 111.315 111.315 13,721
ARRS 30.735 0.00 30.87 -0.065 (-0.21%) 30.865 30.73 6,871,994
BIL 91.505 91.49 91.51 +0.015 (+0.02%) 91.505 91.505 896,903
BIV 80.435 0.00 80.44 -0.095 (-0.12%) 80.495 80.41 850,517
BND 78.58 78.58 78.62 -0.07 (-0.09%) 78.625 78.57 2,592,930
BOJA 16.01 16.01 16.02 -0.04 (-0.25%) 16.07 15.975 347,213
BOND 101.96 0.00 101.96 -0.03 (-0.03%) 101.985 101.93 625,000
BSCI 21.175 21.16 21.21 +0.005 (+0.02%) 21.175 21.175 11,144
BSCJ 21.055 21.04 21.09 +0.00 (+0.00%) 21.055 21.055 132,336
BSCK 21.00 20.99 21.02 +0.00 (+0.00%) 21.00 20.995 249,863
BSV 78.11 78.07 0.00 -0.03 (-0.04%) 78.125 78.08 7,167,652
CMF 57.94 57.94 0.00 +0.00 (+0.00%) 57.94 57.94 129,389
CNAC 10.19 0.00 0.00 -0.01 (-0.10%) 10.19 10.19 100
CORP 98.70 98.70 0.00 +0.12 (+0.12%) 98.81 98.65 100,036
DUC 8.19 0.00 0.00 +0.01 (+0.12%) 8.19 8.19 9,787
DWCH 13.095 13.09 13.10 +0.005 (+0.04%) 13.095 13.09 96,643
FXY 84.38 84.35 84.38 +0.13 (+0.15%) 84.38 84.38 1,778
GSY 50.155 50.14 50.16 -0.005 (-0.01%) 50.155 50.155 512,821
GVI 107.36 107.23 107.39 -0.04 (-0.04%) 107.41 107.30 181,347
HQCL 9.72 9.70 9.73 +0.04 (+0.41%) 9.72 9.69 149,062
HYAC 10.04 0.00 0.00 -0.01 (-0.10%) 10.04 10.04 81,863
HYD 61.025 0.00 0.00 -0.025 (-0.04%) 61.05 60.92 280,647
HYMB 55.81 0.00 0.00 +0.05 (+0.09%) 55.85 55.79 138,722
IEI 119.945 119.92 119.97 -0.175 (-0.15%) 120.025 119.945 607,566
IGIB 52.185 52.15 52.19 -0.025 (-0.05%) 52.29 52.185 1,094,804
IGSB 51.44 51.42 51.44 -0.03 (-0.06%) 51.485 51.425 874,466
IPE 53.62 53.62 53.66 -0.11 (-0.20%) 53.66 53.60 259,497
ISTB 48.875 0.00 0.00 +0.025 (+0.05%) 48.895 48.865 211,740
ITG 30.065 29.89 0.00 +0.005 (+0.02%) 30.10 30.06 217,463
JHD 9.95 0.00 0.00 +0.05 (+0.51%) 9.99 9.95 47,619
LQD 112.525 112.52 112.57 +0.095 (+0.08%) 112.675 112.50 10,015,135
MINT 101.085 101.07 101.10 -0.005 (+0.00%) 101.095 101.085 1,198,033
MNA 31.865 31.86 0.00 +0.185 (+0.58%) 31.90 31.85 304,870
MZOR 58.33 58.26 0.00 +0.09 (+0.15%) 58.385 58.27 429,038
NAVG 69.435 69.41 0.00 +0.005 (+0.01%) 69.56 69.435 89,885
PFIG 24.53 24.50 24.54 +0.0184 (+0.08%) 24.54 24.53 13,603
SCHO 49.645 49.64 49.66 -0.005 (-0.01%) 49.66 49.645 729,914
SCHP 53.085 53.08 53.11 -0.065 (-0.12%) 53.16 53.08 411,694
SHM 47.99 47.95 48.01 +0.00 (+0.00%) 47.99 47.94 722,463
SHV 110.335 110.32 110.36 +0.005 (+0.00%) 110.345 110.335 1,086,335
SHY 83.205 83.20 83.21 +0.015 (+0.02%) 83.205 83.185 2,965,331
SMB 17.24 0.00 0.00 -0.06 (-0.35%) 17.24 17.24 54,175
SPAB 27.63 27.61 27.63 -0.01 (-0.04%) 27.645 27.62 3,673,697
SPIB 32.885 32.87 32.91 +0.005 (+0.02%) 32.905 32.885 2,032,782
SPSB 30.025 29.98 30.05 -0.005 (-0.02%) 30.04 30.015 1,552,949
SPTS 29.455 29.45 29.46 +0.00 (+0.00%) 29.455 29.455 434,043
STIP 97.825 97.82 97.83 -0.035 (-0.04%) 97.865 97.795 126,955
STNL 10.00 0.00 10.00 -0.01 (-0.10%) 10.00 10.00 1,750
STPZ 50.735 50.72 50.75 -0.025 (-0.05%) 50.735 50.73 51,282
SUB 105.14 0.00 0.00 +0.04 (+0.04%) 105.15 105.115 179,366
TDTF 23.935 23.93 23.95 -0.045 (-0.19%) 23.945 23.935 1,030,000
TDTT 23.725 23.72 23.74 -0.025 (-0.11%) 23.745 23.725 1,342,157
TIP 108.95 108.95 108.99 -0.16 (-0.15%) 109.085 108.90 1,875,024
TUZ 49.89 49.88 49.96 +0.003 (+0.01%) 49.89 49.89 3,001
UDN 21.075 21.07 21.08 +0.095 (+0.45%) 21.075 21.075 17,828
VCIT 82.35 82.35 82.53 -0.05 (-0.06%) 82.42 82.325 1,545,432
VCSH 77.595 77.55 77.60 -0.015 (-0.02%) 77.665 77.595 2,232,478
VGSH 59.805 59.80 59.82 -0.025 (-0.04%) 59.815 59.805 461,027
VLP 42.02 41.99 0.00 -0.04 (-0.10%) 42.045 42.02 1,277,837
VTIP 48.07 48.06 48.07 -0.01 (-0.02%) 48.085 48.065 572,026
VVC 71.76 71.76 71.77 -0.04 (-0.06%) 71.845 71.65 524,428