Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AHYB 45.411 +0.031 (+0.07%) 45.44 45.38 1,200
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALTU 10.28 -0.02 (-0.19%) 10.315 10.28 1,672
ANSC 10.14 +0.00 (+0.00%) 10.14 10.14 32
AOGO 10.80 +0.00 (+0.00%) 10.80 10.80 3
APCA 11.21 -0.01 (-0.09%) 11.21 11.21 590
APMU 24.965 +0.0368 (+0.15%) 24.97 24.9399 1,787
APXI 11.32 +0.00 (+0.00%) 11.32 11.32 0
ARB 26.8331 +0.0281 (+0.10%) 26.87 26.7767 3,949
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ATMC 10.89 +0.00 (+0.00%) 10.89 10.89 0
ATMV 10.83 +0.01 (+0.09%) 10.83 10.83 6,510
AVMU 46.6267 +0.0764 (+0.16%) 46.68 46.605 5,978
AVSF 46.17 +0.02 (+0.04%) 46.18 46.12 18,900
AXNX 68.39 +0.26 (+0.38%) 68.52 68.00 675,203
BACA 10.33 +0.00 (+0.00%) 10.33 10.33 0
BAYA 10.12 +0.00 (+0.00%) 10.12 10.12 0
BCSA 10.98 +0.0041 (+0.04%) 10.98 10.98 277
BDGS 27.32 -0.01 (-0.04%) 27.32 27.32 0
BFIX 23.03 +0.04 (+0.17%) 23.03 23.03 100
BHAC 10.45 +0.00 (+0.00%) 10.45 10.45 24
BIL 91.71 +0.01 (+0.01%) 91.71 91.70 5,608,617
BILS 99.35 +0.02 (+0.02%) 99.36 99.34 249,300
BILZ 101.04 +0.04 (+0.04%) 101.04 101.02 20,541
BINC 52.32 +0.08 (+0.15%) 52.3299 52.23 240,265
BITE 10.69 +0.01 (+0.09%) 10.69 10.68 7,420
BKLN 21.10 +0.02 (+0.09%) 21.12 21.08 4,931,000
BKUI 49.565 +0.02 (+0.04%) 49.57 49.56 1,100
BLAC 10.6001 +0.0301 (+0.28%) 10.62 10.60 7,200
BLEU 10.75 +0.00 (+0.00%) 10.75 10.75 23
BLUA 10.75 +0.00 (+0.00%) 10.75 10.75 4
BNDX 48.78 +0.18 (+0.37%) 48.80 48.65 4,172,400
BNIX 10.8901 -0.0099 (-0.09%) 10.9001 10.89 11,200
BOCN 10.89 +0.00 (+0.00%) 10.89 10.89 12
BOWN 10.36 +0.01 (+0.10%) 10.36 10.36 614
BRKH 10.79 +0.00 (+0.00%) 10.79 10.79 100
BSCO 20.925 +0.005 (+0.02%) 20.94 20.92 650,800
BSCP 20.40 +0.00 (+0.00%) 20.41 20.39 722,800
BSCQ 19.17 +0.00 (+0.00%) 19.18 19.16 829,400
BSCR 19.23 +0.01 (+0.05%) 19.24 19.21 476,614
BSJO 22.64 +0.00 (+0.00%) 22.68 22.62 243,600
BSJP 22.855 +0.00 (+0.00%) 22.87 22.8429 310,851
BSJQ 23.08 +0.01 (+0.04%) 23.11 23.055 140,372
BSJR 22.25 +0.04 (+0.18%) 22.29 22.226 73,600
BSJS 21.57 +0.03 (+0.14%) 21.628 21.52 73,900
BSMO 24.76 +0.02 (+0.08%) 24.776 24.75 41,400
BSMP 24.45 +0.01 (+0.04%) 24.48 24.41 55,500
BSMQ 23.66 +0.034 (+0.14%) 23.70 23.64 76,400
BSMR 23.71 -0.01 (-0.04%) 23.79 23.69 153,300
BSMS 23.54 +0.065 (+0.28%) 23.58 23.51 77,500
BSV 76.47 +0.05 (+0.07%) 76.52 76.40 1,187,800
BUFC 36.00 -0.02 (-0.06%) 36.00 35.99 5,900
BUJA 10.45 -0.02 (-0.19%) 10.45 10.45 1,038
BUXX 20.30 +0.01 (+0.05%) 20.36 20.28 102,100
BWAQ 11.13 +0.02 (+0.18%) 11.14 11.13 2,311
CA 25.30 +0.04 (+0.16%) 25.30 25.30 100
CALY 50.265 +0.035 (+0.07%) 50.29 50.20 9,749
CBH 8.74 -0.01 (-0.11%) 8.797 8.72 28,800
CBON 22.00 +0.0149 (+0.07%) 22.00 21.98 2,500
CETF 26.0551 -0.0149 (-0.06%) 26.0551 26.0551 14
CFFS 10.83 -0.01 (-0.09%) 10.83 10.83 353
CGMU 27.07 +0.07 (+0.26%) 27.07 27.015 106,914
CGSD 25.41 -0.0095 (-0.04%) 25.47 25.40 65,812
CGSM 25.79 +0.04 (+0.16%) 25.80 25.73 30,200
CITE 11.01 -0.01 (-0.09%) 11.03 11.01 439,449
CLIP 25.10 +0.00 (+0.00%) 25.1101 25.10 160,557
CLOA 51.73 +0.03 (+0.06%) 51.755 51.70 9,892
CLOI 52.55 +0.03 (+0.06%) 52.56 52.54 27,217
CLOX 25.495 -0.009 (-0.04%) 25.50 25.472 5,000
CLOZ 26.65 +0.05 (+0.19%) 26.65 26.61 279,838
CLRC 11.20 +0.03 (+0.27%) 11.20 11.20 3,702
CMF 57.74 +0.03 (+0.05%) 57.82 57.71 214,200
CNDA 10.45 +0.00 (+0.00%) 10.45 10.45 168,578
COM 27.782 -0.008 (-0.03%) 27.835 27.73 69,200
CONX 10.6001 -0.0749 (-0.70%) 10.6001 10.6001 122
CRDT 25.60 +0.00 (+0.00%) 25.605 25.513 9,400
CSHI 49.81 -0.005 (-0.01%) 49.86 49.81 61,050
CSLM 10.99 +0.03 (+0.27%) 10.99 10.98 6,103
CVII 10.625 -0.005 (-0.05%) 10.64 10.6201 972,929
CVRD 20.835 +0.0477 (+0.23%) 20.835 20.835 100
CVSB 50.53 +0.04 (+0.08%) 50.57 50.49 4,995
DFCA 50.5674 +0.0617 (+0.12%) 50.62 50.5311 17,343
DFGX 52.63 +0.20 (+0.38%) 52.68 52.56 20,500
DFNM 48.23 +0.03 (+0.06%) 48.27 48.15 98,600
DFSD 46.93 +0.03 (+0.06%) 46.95 46.85 253,800
DMYY 10.75 +0.05 (+0.47%) 10.75 10.74 778
DPCS 10.96 -0.04 (-0.36%) 10.96 10.95 3,260
DSKE 8.23 +0.00 (+0.00%) 8.24 8.23 94,878
DUSB 50.44 +0.01 (+0.02%) 50.50 50.44 70,600
DYLD 22.495 -0.045 (-0.20%) 22.53 22.48 11,100
EAC 11.33 +0.01 (+0.09%) 11.33 11.32 10,002
EMCB 64.05 -0.33 (-0.51%) 64.22 63.93 2,200
EMCG 11.025 +0.00 (+0.00%) 11.025 11.025 0
EMFM 18.27 -0.105 (-0.57%) 18.36 18.23 5,400