Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.015 (+0.06%) | 25.074 | 25.07 | 277 |
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AGZD | 47.33▼ | -0.03 (-0.06%) | 47.36 | 47.23 | 36,686 |
| ARB | 25.065▼ | -0.05 (-0.20%) | 25.1172 | 25.065 | 1,495 |
| ARCM | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.17 | 1 |
| AVSF | 49.9354▼ | -0.0546 (-0.11%) | 49.96 | 49.93 | 2,459 |
| AWTM | 49.87▼ | -0.005 (-0.01%) | 49.87 | 49.87 | 7 |
| AZAA | 26.44▼ | -0.02 (-0.08%) | 26.44 | 26.44 | 1 |
| AZBA | 25.735▼ | -0.005 (-0.02%) | 25.735 | 25.735 | 2 |
| AZBL | 26.1094▼ | -0.0406 (-0.16%) | 26.1094 | 26.1094 | 0 |
| AZBO | 26.0733▼ | -0.0755 (-0.29%) | 26.0733 | 26.0733 | 0 |
| BAPR | 29.925▼ | -0.02 (-0.07%) | 29.96 | 29.911 | 1,727 |
| BBSA | 25.95▼ | -0.025 (-0.10%) | 25.98 | 25.93 | 4,348 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 1,801,050 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.09 | 100.085 | 720 |
| BKHY | 56.0041▼ | -0.1431 (-0.25%) | 56.08 | 56.0041 | 4,183 |
| BKLN | 22.20▼ | -0.02 (-0.09%) | 22.24 | 22.195 | 5,964,329 |
| BKSB | 51.37▼ | -0.05 (-0.10%) | 51.38 | 51.37 | 507 |
| BLHY | 24.45▼ | -0.01 (-0.04%) | 24.56 | 24.45 | 926 |
| BSBE | 25.87▼ | -0.005 (-0.02%) | 25.925 | 25.8616 | 85,724 |
| BSCL | 21.14▼ | -0.01 (-0.05%) | 21.16 | 21.14 | 825,870 |
| BSCM | 21.68 | +0.00 (+0.00%) | 21.6899 | 21.67 | 373,925 |
| BSCN | 21.82▲ | +0.005 (+0.02%) | 21.82 | 21.81 | 237,421 |
| BSCO | 22.25▼ | -0.03 (-0.13%) | 22.2874 | 22.24 | 263,845 |
| BSDE | 26.24▼ | -0.0301 (-0.11%) | 26.27 | 26.23 | 4,460 |
| BSJL | 23.06▼ | -0.02 (-0.09%) | 23.08 | 23.05 | 354,890 |
| BSJM | 23.26▼ | -0.02 (-0.09%) | 23.283 | 23.25 | 331,133 |
| BSJN | 25.26▼ | -0.03 (-0.12%) | 25.28 | 25.24 | 250,348 |
| BSJO | 24.92▼ | -0.02 (-0.08%) | 24.9347 | 24.89 | 166,470 |
| BSJP | 24.49▼ | -0.03 (-0.12%) | 24.50 | 24.445 | 242,021 |
| BSJQ | 25.56▼ | -0.03 (-0.12%) | 25.58 | 25.54 | 125,348 |
| BSML | 25.3147▼ | -0.0153 (-0.06%) | 25.35 | 25.2997 | 1,492 |
| BSMM | 25.45▲ | +0.03 (+0.12%) | 25.46 | 25.43 | 10,284 |
| BSMN | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5801 | 5,126 |
| BSMO | 25.68▼ | -0.01 (-0.04%) | 25.70 | 25.6501 | 3,963 |
| BSV | 82.36▼ | -0.09 (-0.11%) | 82.38 | 82.3101 | 2,235,921 |
| BUFD | 20.0937▼ | -0.0552 (-0.27%) | 20.16 | 20.0937 | 2,350 |
| BWZ | 32.26▼ | -0.0651 (-0.20%) | 32.30 | 32.22 | 20,245 |
| CATM | 38.56▼ | -0.03 (-0.08%) | 38.7025 | 38.505 | 544,409 |
| CBB | 15.30▲ | +0.03 (+0.20%) | 15.31 | 15.27 | 174,614 |
| CLTL | 105.67 | +0.00 (+0.00%) | 105.69 | 105.67 | 30,901 |
| CPI | 27.1728▼ | -0.0372 (-0.14%) | 27.1728 | 27.1728 | 43 |
| DAUG | 33.2798▼ | -0.0702 (-0.21%) | 33.39 | 33.2798 | 13,233 |
| DFEB | 32.54▼ | -0.21 (-0.64%) | 32.68 | 32.45 | 57,475 |
| DJUL | 31.8739▼ | -0.121 (-0.38%) | 31.8739 | 31.82 | 305 |
| DMAY | 32.9434▼ | -0.0264 (-0.08%) | 33.0055 | 32.9434 | 797 |
| DNOV | 33.4675▼ | -0.1266 (-0.38%) | 33.6167 | 33.4675 | 16,058 |
| DOCT | 31.013▼ | -0.1227 (-0.39%) | 31.013 | 30.97 | 3,335 |
| EHT | 9.81▼ | -0.02 (-0.20%) | 9.84 | 9.78 | 126,988 |
| EJUL | 26.5651▼ | -0.0099 (-0.04%) | 26.65 | 26.565 | 652 |
| EMNT | 100.68 | +0.00 (+0.00%) | 100.70 | 100.669 | 7,694 |
| EMSH | 73.15▲ | +0.045 (+0.06%) | 73.15 | 73.15 | 0 |
| EMTL | 50.54▼ | -0.0601 (-0.12%) | 50.55 | 50.49 | 26,050 |
| FJNK | 25.3695▼ | -0.0104 (-0.04%) | 25.3695 | 25.3695 | 2 |
| FLDR | 50.845▼ | -0.005 (-0.01%) | 50.845 | 50.845 | 17,994 |
| FLOT | 50.79▼ | -0.025 (-0.05%) | 50.83 | 50.79 | 761,017 |
| FLRN | 30.64▼ | -0.01 (-0.03%) | 30.66 | 30.64 | 295,840 |
| FLRT | 49.05▲ | +0.005 (+0.01%) | 49.05 | 49.05 | 1 |
| FLTB | 52.3984▼ | -0.0716 (-0.14%) | 52.4699 | 52.3632 | 26,351 |
| FLTR | 25.41▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 221,361 |
| FLUD | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 31 |
| FSMB | 20.7411▼ | -0.0039 (-0.02%) | 20.77 | 20.73 | 28,339 |
| FTSD | 95.57▲ | +0.02 (+0.02%) | 95.63 | 95.55 | 17,919 |
| FTSL | 47.95▼ | -0.11 (-0.23%) | 48.0931 | 47.94 | 309,704 |
| FTSM | 60.01 | +0.00 (+0.00%) | 60.02 | 60.00 | 469,685 |
| FUMB | 20.15 | +0.00 (+0.00%) | 20.19 | 20.15 | 111,605 |
| FWDB | 25.8735▼ | -0.0865 (-0.33%) | 25.93 | 25.86 | 7,141 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 282,695 |
| GHYG | 50.43▼ | -0.03 (-0.06%) | 50.43 | 50.34 | 45,240 |
| GSIG | 50.1766▼ | -0.0691 (-0.14%) | 50.1766 | 50.1766 | 29 |
| GSST | 50.77▼ | -0.0267 (-0.05%) | 50.79 | 50.76 | 288,536 |
| GSY | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 403,100 |
| HMSY | 36.82▲ | +0.01 (+0.03%) | 36.87 | 36.80 | 530,289 |
| HOLD | 98.76 | +0.00 (+0.00%) | 98.76 | 98.70 | 205 |
| HSRT | 41.08▼ | -0.06 (-0.15%) | 41.1018 | 41.03 | 20,195 |
| HYDB | 51.305▼ | -0.105 (-0.20%) | 51.40 | 51.26 | 14,231 |
| HYDW | 50.3572▼ | -0.0928 (-0.18%) | 50.45 | 50.32 | 7,181 |
| HYEM | 23.72▼ | -0.08 (-0.34%) | 23.7724 | 23.701 | 206,361 |
| HYGH | 86.9694▲ | +0.0276 (+0.03%) | 87.09 | 86.925 | 10,515 |
| HYGV | 49.2547▼ | -0.1553 (-0.31%) | 49.36 | 49.25 | 180,813 |
| HYLD | 32.26▲ | +0.01 (+0.03%) | 32.35 | 32.25 | 10,671 |
| HYLS | 48.74▼ | -0.14 (-0.29%) | 48.88 | 48.70 | 302,279 |
| HYS | 98.33▲ | +0.01 (+0.01%) | 98.405 | 98.155 | 340,333 |
| HYUP | 47.9138▼ | -0.0508 (-0.11%) | 47.9138 | 47.85 | 1,039 |
| IBCE | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 327 |
| IBDD | 27.185▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 12,713 |
| IBDM | 24.83 | +0.00 (+0.00%) | 24.84 | 24.83 | 1,034,214 |
| IBDN | 25.46▼ | -0.01 (-0.04%) | 25.4799 | 25.46 | 135,331 |
| IBDO | 26.14 | +0.00 (+0.00%) | 26.16 | 26.13 | 959,281 |
| IBDP | 26.41▼ | -0.05 (-0.19%) | 26.468 | 26.41 | 166,168 |
| IBDQ | 26.955▼ | -0.035 (-0.13%) | 26.955 | 26.935 | 97,027 |
| IBHA | 24.2049▲ | +0.0199 (+0.08%) | 24.21 | 24.188 | 13,429 |
| IBHB | 24.28▲ | +0.0771 (+0.32%) | 24.28 | 24.17 | 24,258 |
| IBHC | 24.43▼ | -0.05 (-0.20%) | 24.45 | 24.43 | 15,221 |
| IBHD | 24.41▼ | -0.045 (-0.18%) | 24.42 | 24.40 | 13,775 |
| IBHE | 24.92▼ | -0.04 (-0.16%) | 24.92 | 24.905 | 2,150 |
| IBHF | 25.3693▼ | -0.0557 (-0.22%) | 25.38 | 25.3693 | 276 |
| IBMJ | 25.70▼ | -0.01 (-0.04%) | 25.70 | 25.70 | 17,099 |
| IBMK | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 22,631 |