Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
ABGI 9.98 -0.02 (-0.20%) 10.02 9.95 18,845
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
AGAC 9.66 -0.02 (-0.21%) 9.67 9.64 123,178
AGBA 10.57 -0.01 (-0.09%) 10.5701 10.57 213
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGGY 51.81 +0.12 (+0.23%) 51.8532 51.755 70,275
AGZ 118.16 +0.14 (+0.12%) 118.2399 118.05 35,623
AGZD 47.095 +0.00 (+0.00%) 47.24 47.09 28,177
ANGL 32.16 +0.02 (+0.06%) 32.17 32.085 2,039,785
AOK 39.27 -0.05 (-0.13%) 39.3347 39.111 105,111
ARCM 100.035 -0.15 (-0.15%) 100.035 100.035 124
ATA 10.00 +0.00 (+0.00%) 10.00 9.94 12,521
AVIG 48.89 +0.0404 (+0.08%) 48.93 48.8564 19,508
AVMU 50.0065 +0.0106 (+0.02%) 50.01 49.975 2,080
AVSF 49.9684 +0.0085 (+0.02%) 49.97 49.9684 348
AWTM 49.83 +0.045 (+0.09%) 49.86 49.8118 4,315
AZAL 27.6792 -0.0158 (-0.06%) 27.71 27.6251 3,474
AZAO 28.0844 -0.0706 (-0.25%) 28.0844 28.04 1,889
AZBA 26.12 -0.0451 (-0.17%) 26.15 26.08 2,930
AZBJ 25.89 -0.03 (-0.12%) 25.89 25.7801 11,351
AZBL 26.415 -0.01 (-0.04%) 26.44 26.415 124
AZBO 26.60 -0.03 (-0.11%) 26.60 26.60 0
BAB 32.56 +0.03 (+0.09%) 32.6504 32.52 224,682
BAUG 31.08 -0.0875 (-0.28%) 31.08 31.07 7,545
BBSA 51.785 +0.015 (+0.03%) 51.86 51.73 6,061
BGRN 54.65 +0.06 (+0.11%) 54.6796 54.59 14,393
BIL 91.49 -0.01 (-0.01%) 91.50 91.49 2,178,225
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIV 89.17 +0.12 (+0.13%) 89.345 89.12 2,449,242
BJUL 31.13 -0.03 (-0.10%) 31.23 31.13 14,379
BJUN 32.07 -0.01 (-0.03%) 32.07 32.04 148
BKAG 49.235 +0.095 (+0.19%) 49.28 49.23 2,796
BKHY 56.2294 -0.0064 (-0.01%) 56.2294 56.2294 85
BKLN 22.14 -0.01 (-0.05%) 22.17 22.13 4,390,903
BKSB 51.37 +0.01 (+0.02%) 51.38 51.37 1,337
BLHY 24.58 +0.00 (+0.00%) 24.66 24.58 119
BLUW 10.05 +0.00 (+0.00%) 10.06 10.04 9,848
BMAY 30.295 -0.195 (-0.64%) 30.47 30.14 232,095
BND 85.26 +0.11 (+0.13%) 85.39 85.21 5,447,351
BNDC 26.1685 +0.0409 (+0.16%) 26.1993 26.14 5,883
BNDW 79.73 +0.05 (+0.06%) 79.8442 79.70 61,448
BNDX 56.995 +0.085 (+0.15%) 57.03 56.96 2,573,106
BOND 110.26 +0.02 (+0.02%) 110.44 110.25 233,980
BREZ 10.03 -0.01 (-0.10%) 10.05 10.03 11,462
BSAE 24.965 +0.005 (+0.02%) 24.965 24.93 179
BSBE 25.705 +0.00 (+0.00%) 25.71 25.70 3,268
BSCE 26.06 -0.125 (-0.48%) 26.19 26.04 76,721
BSCL 21.11 +0.00 (+0.00%) 21.12 21.11 506,071
BSCM 21.63 -0.02 (-0.09%) 21.65 21.63 811,082
BSCN 21.77 +0.00 (+0.00%) 21.77 21.76 370,911
BSCO 22.22 -0.01 (-0.04%) 22.25 22.21 281,050
BSCP 22.295 +0.005 (+0.02%) 22.31 22.2814 105,478
BSCQ 21.48 -0.01 (-0.05%) 21.51 21.46 443,670
BSCR 21.83 -0.01 (-0.05%) 21.86 21.79 78,712
BSCS 22.81 +0.00 (+0.00%) 22.859 22.8001 25,486
BSCT 20.93 +0.00 (+0.00%) 20.965 20.91 114,297
BSCU 19.29 +0.015 (+0.08%) 19.305 19.29 1,089
BSDE 26.245 +0.01 (+0.04%) 26.25 26.225 23,612
BSJL 23.045 +0.00 (+0.00%) 23.05 23.03 874,063
BSJM 23.32 -0.005 (-0.02%) 23.32 23.27 501,031
BSJN 25.39 +0.00 (+0.00%) 25.3919 25.35 337,089
BSJO 25.04 -0.02 (-0.08%) 25.075 25.015 104,581
BSJP 24.62 -0.02 (-0.08%) 24.6348 24.585 106,846
BSJQ 25.68 -0.01 (-0.04%) 25.69 25.625 75,326
BSJR 25.465 -0.025 (-0.10%) 25.52 25.465 9,097
BSJS 25.42 -0.0284 (-0.11%) 25.43 25.3736 2,738
BSML 25.325 +0.02 (+0.08%) 25.349 25.31 2,026
BSMM 25.45 +0.01 (+0.04%) 25.48 25.42 52,914
BSMN 25.64 +0.00 (+0.00%) 25.73 25.59 48,847
BSMO 25.81 +0.00 (+0.00%) 25.82 25.7686 6,466
BSMP 25.975 -0.015 (-0.06%) 26.00 25.946 14,535
BSMQ 25.94 +0.00 (+0.00%) 25.96 25.91 10,650
BSMR 25.76 -0.005 (-0.02%) 25.809 25.76 3,027
BSMS 26.14 +0.05 (+0.19%) 26.15 26.05 2,938
BSV 82.25 +0.01 (+0.01%) 82.28 82.21 2,196,808
BUFD 20.5498 -0.0402 (-0.20%) 20.6096 20.5099 23,121
BUFR 22.55 -0.025 (-0.11%) 22.57 22.47 72,691
BYLD 25.105 -0.0274 (-0.11%) 25.14 25.09 56,286
CATM 38.88 +0.02 (+0.05%) 38.95 38.87 469,225
CBB 15.43 +0.00 (+0.00%) 15.45 15.42 210,007
CCX 10.02 +0.01 (+0.10%) 10.03 9.99 556,789
CEMB 52.07 +0.03 (+0.06%) 52.19 52.06 542,149
CFAC 10.00 -0.02 (-0.20%) 10.05 9.98 152,531
CHPM 9.98 -0.02 (-0.20%) 10.02 9.97 119,085
CLGX 79.73 +0.04 (+0.05%) 79.75 79.65 450,185
CLTL 105.695 -0.015 (-0.01%) 105.70 105.69 15,851
CMF 62.47 +0.05 (+0.08%) 62.509 62.41 100,431
CORP 112.41 +0.04 (+0.04%) 112.8031 112.3128 16,259
CPI 27.2932 -0.0217 (-0.08%) 27.32 27.285 1,676
CRSA 10.08 -0.01 (-0.10%) 10.10 10.06 300,662
CUB 74.81 +0.01 (+0.01%) 74.84 74.79 194,257
DBJA 26.7842 -0.1758 (-0.65%) 26.96 26.72 10,779
DDEC 31.5361 -0.0621 (-0.20%) 31.60 31.4701 3,832
DEED 25.9349 +0.0239 (+0.09%) 25.943 25.93 15,464
DFEB 33.7091 -0.1109 (-0.33%) 33.8499 33.611 7,618
DFHY 25.1103 -0.0343 (-0.14%) 25.12 25.0901 4,734
DFNS 9.95 +0.00 (+0.00%) 9.95 9.92 90,980