Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| ABGI | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 18,845 |
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADOC | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 12,827 |
| AGAC | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.64 | 123,178 |
| AGBA | 10.57▼ | -0.01 (-0.09%) | 10.5701 | 10.57 | 213 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGGY | 51.81▲ | +0.12 (+0.23%) | 51.8532 | 51.755 | 70,275 |
| AGZ | 118.16▲ | +0.14 (+0.12%) | 118.2399 | 118.05 | 35,623 |
| AGZD | 47.095 | +0.00 (+0.00%) | 47.24 | 47.09 | 28,177 |
| ANGL | 32.16▲ | +0.02 (+0.06%) | 32.17 | 32.085 | 2,039,785 |
| AOK | 39.27▼ | -0.05 (-0.13%) | 39.3347 | 39.111 | 105,111 |
| ARCM | 100.035▼ | -0.15 (-0.15%) | 100.035 | 100.035 | 124 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 12,521 |
| AVIG | 48.89▲ | +0.0404 (+0.08%) | 48.93 | 48.8564 | 19,508 |
| AVMU | 50.0065▲ | +0.0106 (+0.02%) | 50.01 | 49.975 | 2,080 |
| AVSF | 49.9684▲ | +0.0085 (+0.02%) | 49.97 | 49.9684 | 348 |
| AWTM | 49.83▲ | +0.045 (+0.09%) | 49.86 | 49.8118 | 4,315 |
| AZAL | 27.6792▼ | -0.0158 (-0.06%) | 27.71 | 27.6251 | 3,474 |
| AZAO | 28.0844▼ | -0.0706 (-0.25%) | 28.0844 | 28.04 | 1,889 |
| AZBA | 26.12▼ | -0.0451 (-0.17%) | 26.15 | 26.08 | 2,930 |
| AZBJ | 25.89▼ | -0.03 (-0.12%) | 25.89 | 25.7801 | 11,351 |
| AZBL | 26.415▼ | -0.01 (-0.04%) | 26.44 | 26.415 | 124 |
| AZBO | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 0 |
| BAB | 32.56▲ | +0.03 (+0.09%) | 32.6504 | 32.52 | 224,682 |
| BAUG | 31.08▼ | -0.0875 (-0.28%) | 31.08 | 31.07 | 7,545 |
| BBSA | 51.785▲ | +0.015 (+0.03%) | 51.86 | 51.73 | 6,061 |
| BGRN | 54.65▲ | +0.06 (+0.11%) | 54.6796 | 54.59 | 14,393 |
| BIL | 91.49▼ | -0.01 (-0.01%) | 91.50 | 91.49 | 2,178,225 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIV | 89.17▲ | +0.12 (+0.13%) | 89.345 | 89.12 | 2,449,242 |
| BJUL | 31.13▼ | -0.03 (-0.10%) | 31.23 | 31.13 | 14,379 |
| BJUN | 32.07▼ | -0.01 (-0.03%) | 32.07 | 32.04 | 148 |
| BKAG | 49.235▲ | +0.095 (+0.19%) | 49.28 | 49.23 | 2,796 |
| BKHY | 56.2294▼ | -0.0064 (-0.01%) | 56.2294 | 56.2294 | 85 |
| BKLN | 22.14▼ | -0.01 (-0.05%) | 22.17 | 22.13 | 4,390,903 |
| BKSB | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.37 | 1,337 |
| BLHY | 24.58 | +0.00 (+0.00%) | 24.66 | 24.58 | 119 |
| BLUW | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 9,848 |
| BMAY | 30.295▼ | -0.195 (-0.64%) | 30.47 | 30.14 | 232,095 |
| BND | 85.26▲ | +0.11 (+0.13%) | 85.39 | 85.21 | 5,447,351 |
| BNDC | 26.1685▲ | +0.0409 (+0.16%) | 26.1993 | 26.14 | 5,883 |
| BNDW | 79.73▲ | +0.05 (+0.06%) | 79.8442 | 79.70 | 61,448 |
| BNDX | 56.995▲ | +0.085 (+0.15%) | 57.03 | 56.96 | 2,573,106 |
| BOND | 110.26▲ | +0.02 (+0.02%) | 110.44 | 110.25 | 233,980 |
| BREZ | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 11,462 |
| BSAE | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.93 | 179 |
| BSBE | 25.705 | +0.00 (+0.00%) | 25.71 | 25.70 | 3,268 |
| BSCE | 26.06▼ | -0.125 (-0.48%) | 26.19 | 26.04 | 76,721 |
| BSCL | 21.11 | +0.00 (+0.00%) | 21.12 | 21.11 | 506,071 |
| BSCM | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 811,082 |
| BSCN | 21.77 | +0.00 (+0.00%) | 21.77 | 21.76 | 370,911 |
| BSCO | 22.22▼ | -0.01 (-0.04%) | 22.25 | 22.21 | 281,050 |
| BSCP | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.2814 | 105,478 |
| BSCQ | 21.48▼ | -0.01 (-0.05%) | 21.51 | 21.46 | 443,670 |
| BSCR | 21.83▼ | -0.01 (-0.05%) | 21.86 | 21.79 | 78,712 |
| BSCS | 22.81 | +0.00 (+0.00%) | 22.859 | 22.8001 | 25,486 |
| BSCT | 20.93 | +0.00 (+0.00%) | 20.965 | 20.91 | 114,297 |
| BSCU | 19.29▲ | +0.015 (+0.08%) | 19.305 | 19.29 | 1,089 |
| BSDE | 26.245▲ | +0.01 (+0.04%) | 26.25 | 26.225 | 23,612 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.05 | 23.03 | 874,063 |
| BSJM | 23.32▼ | -0.005 (-0.02%) | 23.32 | 23.27 | 501,031 |
| BSJN | 25.39 | +0.00 (+0.00%) | 25.3919 | 25.35 | 337,089 |
| BSJO | 25.04▼ | -0.02 (-0.08%) | 25.075 | 25.015 | 104,581 |
| BSJP | 24.62▼ | -0.02 (-0.08%) | 24.6348 | 24.585 | 106,846 |
| BSJQ | 25.68▼ | -0.01 (-0.04%) | 25.69 | 25.625 | 75,326 |
| BSJR | 25.465▼ | -0.025 (-0.10%) | 25.52 | 25.465 | 9,097 |
| BSJS | 25.42▼ | -0.0284 (-0.11%) | 25.43 | 25.3736 | 2,738 |
| BSML | 25.325▲ | +0.02 (+0.08%) | 25.349 | 25.31 | 2,026 |
| BSMM | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 52,914 |
| BSMN | 25.64 | +0.00 (+0.00%) | 25.73 | 25.59 | 48,847 |
| BSMO | 25.81 | +0.00 (+0.00%) | 25.82 | 25.7686 | 6,466 |
| BSMP | 25.975▼ | -0.015 (-0.06%) | 26.00 | 25.946 | 14,535 |
| BSMQ | 25.94 | +0.00 (+0.00%) | 25.96 | 25.91 | 10,650 |
| BSMR | 25.76▼ | -0.005 (-0.02%) | 25.809 | 25.76 | 3,027 |
| BSMS | 26.14▲ | +0.05 (+0.19%) | 26.15 | 26.05 | 2,938 |
| BSV | 82.25▲ | +0.01 (+0.01%) | 82.28 | 82.21 | 2,196,808 |
| BUFD | 20.5498▼ | -0.0402 (-0.20%) | 20.6096 | 20.5099 | 23,121 |
| BUFR | 22.55▼ | -0.025 (-0.11%) | 22.57 | 22.47 | 72,691 |
| BYLD | 25.105▼ | -0.0274 (-0.11%) | 25.14 | 25.09 | 56,286 |
| CATM | 38.88▲ | +0.02 (+0.05%) | 38.95 | 38.87 | 469,225 |
| CBB | 15.43 | +0.00 (+0.00%) | 15.45 | 15.42 | 210,007 |
| CCX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 556,789 |
| CEMB | 52.07▲ | +0.03 (+0.06%) | 52.19 | 52.06 | 542,149 |
| CFAC | 10.00▼ | -0.02 (-0.20%) | 10.05 | 9.98 | 152,531 |
| CHPM | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.97 | 119,085 |
| CLGX | 79.73▲ | +0.04 (+0.05%) | 79.75 | 79.65 | 450,185 |
| CLTL | 105.695▼ | -0.015 (-0.01%) | 105.70 | 105.69 | 15,851 |
| CMF | 62.47▲ | +0.05 (+0.08%) | 62.509 | 62.41 | 100,431 |
| CORP | 112.41▲ | +0.04 (+0.04%) | 112.8031 | 112.3128 | 16,259 |
| CPI | 27.2932▼ | -0.0217 (-0.08%) | 27.32 | 27.285 | 1,676 |
| CRSA | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 300,662 |
| CUB | 74.81▲ | +0.01 (+0.01%) | 74.84 | 74.79 | 194,257 |
| DBJA | 26.7842▼ | -0.1758 (-0.65%) | 26.96 | 26.72 | 10,779 |
| DDEC | 31.5361▼ | -0.0621 (-0.20%) | 31.60 | 31.4701 | 3,832 |
| DEED | 25.9349▲ | +0.0239 (+0.09%) | 25.943 | 25.93 | 15,464 |
| DFEB | 33.7091▼ | -0.1109 (-0.33%) | 33.8499 | 33.611 | 7,618 |
| DFHY | 25.1103▼ | -0.0343 (-0.14%) | 25.12 | 25.0901 | 4,734 |
| DFNS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.92 | 90,980 |