Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.005 (-0.02%) | 25.15 | 25.10 | 12,800 |
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| AAN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 893,602 |
| AFJK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AGIH | 24.5116▲ | +0.0495 (+0.20%) | 24.5116 | 24.5116 | 2 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AITR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 408 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ANSC | 10.305 | +0.00 (+0.00%) | 10.315 | 10.30 | 19,142 |
| AOGO | 10.98▲ | +0.0182 (+0.17%) | 11.0201 | 10.98 | 2,011 |
| APMU | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.72 | 20,193 |
| APXI | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.60 | 100 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMV | 11.09 | +0.00 (+0.00%) | 11.09 | 11.07 | 32,601 |
| ATRI | 457.65▼ | -0.21 (-0.05%) | 457.87 | 457.50 | 23,119 |
| AUGT | 29.1148▼ | -0.055 (-0.19%) | 29.20 | 29.1148 | 2,827 |
| AUGW | 28.033▲ | +0.033 (+0.12%) | 28.035 | 28.02 | 1,500 |
| AVMU | 46.37▲ | +0.04 (+0.09%) | 46.435 | 46.331 | 15,800 |
| AVSF | 46.39▲ | +0.02 (+0.04%) | 46.41 | 46.36 | 47,300 |
| AY | 22.04▼ | -0.01 (-0.05%) | 22.10 | 22.02 | 1,088,412 |
| BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| BBBS | 50.5454▼ | -0.0062 (-0.01%) | 50.582 | 50.54 | 2,563 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BEST | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 33,304 |
| BFAC | 11.07▼ | -0.03 (-0.27%) | 11.07 | 11.07 | 164 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 5,926,523 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 319,800 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BINC | 52.53▲ | +0.03 (+0.06%) | 52.57 | 52.496 | 388,300 |
| BKLN | 20.96▼ | -0.04 (-0.19%) | 21.02 | 20.96 | 20,867,537 |
| BKUI | 49.655 | +0.00 (+0.00%) | 49.66 | 49.655 | 6,263 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOWN | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 261 |
| BRKH | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 308 |
| BSCO | 21.06▼ | -0.01 (-0.05%) | 21.07 | 21.06 | 524,092 |
| BSCP | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.49 | 789,186 |
| BSCQ | 19.27▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 648,591 |
| BSCR | 19.345 | +0.00 (+0.00%) | 19.36 | 19.33 | 324,291 |
| BSJO | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.61 | 122,982 |
| BSJP | 22.98▲ | +0.02 (+0.09%) | 23.01 | 22.9201 | 169,849 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.799 | 15,100 |
| BSMP | 24.495▲ | +0.005 (+0.02%) | 24.51 | 24.46 | 22,300 |
| BSMQ | 23.566▲ | +0.006 (+0.03%) | 23.60 | 23.55 | 38,400 |
| BSMR | 23.526▼ | -0.049 (-0.21%) | 23.61 | 23.52 | 173,700 |
| BSMS | 23.344▲ | +0.014 (+0.06%) | 23.37 | 23.33 | 13,000 |
| BSMT | 23.041▲ | +0.016 (+0.07%) | 23.05 | 23.02 | 22,300 |
| BSMU | 21.867▲ | +0.017 (+0.08%) | 21.91 | 21.86 | 28,100 |
| BSMV | 21.08▲ | +0.03 (+0.14%) | 21.10 | 20.99 | 31,100 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.18 | 2,792,500 |
| BUCK | 24.70▲ | +0.05 (+0.20%) | 24.74 | 24.68 | 19,600 |
| BUFC | 37.49 | +0.00 (+0.00%) | 37.58 | 37.49 | 37,633 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 31,200 |
| CA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.12 | 8 |
| CALY | 50.267▲ | +0.002 (+0.00%) | 50.28 | 50.25 | 10,800 |
| CBH | 9.10▲ | +0.018 (+0.20%) | 9.12 | 9.09 | 34,500 |
| CCSB | 20.345▲ | +0.025 (+0.12%) | 20.39 | 20.345 | 700 |
| CFFS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CGMU | 27.14▲ | +0.06 (+0.22%) | 27.17 | 27.10 | 21,003,000 |
| CGSD | 25.63▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 147,200 |
| CGSM | 26.00▲ | +0.015 (+0.06%) | 26.02 | 25.98 | 5,152,266 |
| CITE | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| CLBR | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 60,437 |
| CLIP | 100.38▲ | +0.03 (+0.03%) | 100.38 | 100.36 | 49,100 |
| CLOA | 51.90▼ | -0.02 (-0.04%) | 51.95 | 51.90 | 105,600 |
| CLOI | 52.99▲ | +0.01 (+0.02%) | 52.99 | 52.9635 | 53,827 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.50 | 115,300 |
| CLOZ | 26.99▼ | -0.01 (-0.04%) | 27.00 | 26.99 | 140,500 |
| CLRC | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 1 |
| CMF | 57.21▲ | +0.05 (+0.09%) | 57.32 | 57.21 | 141,800 |
| CNDA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 504 |
| CPSM | 25.76▼ | -0.03 (-0.12%) | 25.81 | 25.76 | 2,976 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.95 | 49.68 | 276,000 |
| CSLM | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CVII | 10.78▼ | -0.01 (-0.09%) | 10.7903 | 10.78 | 1,408 |
| CVSB | 50.63▼ | -0.028 (-0.06%) | 50.63 | 50.61 | 2,900 |
| DCRE | 51.455▲ | +0.025 (+0.05%) | 51.4802 | 51.431 | 7,803 |
| DECW | 29.691▼ | -0.029 (-0.10%) | 29.79 | 29.68 | 1,900 |
| DFCA | 50.19▼ | -0.064 (-0.13%) | 50.34 | 50.18 | 45,700 |
| DFGX | 52.7447▲ | +0.0847 (+0.16%) | 52.88 | 52.715 | 88,470 |
| DFNM | 48.05▲ | +0.045 (+0.09%) | 48.0599 | 48.00 | 49,820 |
| DFSD | 47.15▲ | +0.04 (+0.08%) | 47.17 | 47.12 | 316,144 |
| DIST | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 22 |
| DPCS | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DUET | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| DUSB | 50.665▼ | -0.005 (-0.01%) | 50.69 | 50.6301 | 53,996 |
| DYCQ | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 5,627 |
| DYFI | 23.9209▲ | +0.0209 (+0.09%) | 23.9661 | 23.91 | 7,903 |
| DYLD | 22.60▼ | -0.0001 (+0.00%) | 22.63 | 22.59 | 14,562 |
| EMCG | 11.30▲ | +0.02 (+0.18%) | 11.31 | 11.30 | 6,422 |
| EMNT | 98.716▲ | +0.006 (+0.01%) | 98.74 | 98.691 | 7,900 |
| ESHA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26,167 |
| EVGR | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.60 | 272 |
| EVIM | 52.525▲ | +0.0881 (+0.17%) | 52.525 | 52.525 | 1 |
| EVLN | 50.46▲ | +0.07 (+0.14%) | 50.48 | 50.43 | 19,363 |
| EVSB | 50.685▲ | +0.0051 (+0.01%) | 50.72 | 50.685 | 3,036 |