Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABRN 25.47 25.47 25.49 +0.00 (+0.00%) 25.49 25.45 20,558
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AWF 12.88 12.87 12.89 -0.038 (-0.29%) 12.97 12.86 178,155
BFZ 14.60 14.59 14.61 +0.03 (+0.21%) 14.65 14.52 45,702
BJZ 15.01 15.02 15.03 -0.02 (-0.13%) 15.04 15.01 6,807
BKK 15.66 15.65 15.66 +0.02 (+0.13%) 15.66 15.60 28,382
BLVD 10.00 9.96 10.00 +0.04 (+0.40%) 10.00 9.98 1,148
BLW 16.07 16.05 16.07 +0.068 (+0.42%) 16.07 16.01 53,184
BPK 15.02 15.01 15.03 +0.01 (+0.07%) 15.03 15.01 37,856
BSCQ 19.77 0.00 0.00 +0.03 (+0.15%) 19.82 19.71 34,405
BSF 10.24 10.24 10.26 -0.02 (-0.19%) 10.27 10.23 33,433
BSJO 25.87 25.78 25.90 -0.02 (-0.08%) 25.91 25.86 6,898
BTZ 13.48 13.48 13.49 -0.015 (-0.11%) 13.52 13.45 142,505
COWNL 26.81 26.81 26.86 +0.067 (+0.25%) 26.81 26.81 300
CRED 112.16 112.15 112.19 +0.17 (+0.15%) 112.26 111.98 113,551
CTU 25.75 25.66 25.75 +0.10 (+0.39%) 25.75 25.61 18,751
DDC 14.18 14.18 14.19 +0.00 (+0.00%) 14.19 14.18 624,275
DHG 15.04 15.03 15.06 -0.01 (-0.07%) 15.07 15.03 28,455
DRUA 25.65 25.64 25.66 +0.01 (+0.04%) 25.73 25.64 45,069
DUKH 25.425 25.42 25.43 -0.015 (-0.06%) 25.50 25.40 11,455
DYB 25.25 25.26 25.32 +0.08 (+0.32%) 25.25 25.25 622
EAI 24.88 24.85 24.88 +0.03 (+0.12%) 24.92 24.85 26,963
EBAYL 27.05 27.00 27.05 +0.15 (+0.56%) 27.05 26.88 37,085
ELC 24.85 24.83 24.85 +0.0102 (+0.04%) 24.87 24.81 8,282
ELJ 25.38 25.36 25.39 +0.01 (+0.04%) 25.38 25.37 1,251
EMP 25.0099 25.00 25.01 +0.0599 (+0.24%) 25.01 24.95 48,406
EMTL 51.18 51.07 51.17 +0.00 (+0.00%) 51.18 51.06 330
EQCO 25.227 25.22 25.25 +0.012 (+0.05%) 25.25 25.19 5,751
ERC 13.34 13.33 13.34 +0.03 (+0.23%) 13.35 13.31 127,339
EVN 12.96 12.95 12.96 +0.01 (+0.08%) 12.98 12.95 41,973
EVV 13.96 13.95 13.99 +0.05 (+0.36%) 14.03 13.88 343,889
FALN 27.63 27.59 27.63 +0.03 (+0.11%) 27.63 27.59 1,497
FGL 31.15 31.10 31.15 +0.00 (+0.00%) 31.15 31.05 33,248
FIG 7.985 7.98 7.99 +0.005 (+0.06%) 7.99 7.98 167,760
FIXD 50.81 50.79 50.91 -0.03 (-0.06%) 50.91 50.80 4,067
FMB 53.39 53.39 53.40 -0.0004 (+0.00%) 53.46 53.39 32,867
FMY 14.23 14.24 14.33 -0.06 (-0.42%) 14.23 14.23 2,003
FPO 11.14 11.13 11.14 -0.01 (-0.09%) 11.15 11.13 433,540
FSCE 25.25 25.24 25.25 +0.0456 (+0.18%) 25.25 25.24 2,051
FSCFL 25.26 25.17 25.33 +0.0101 (+0.04%) 25.33 25.20 5,399
FTSM 59.98 59.97 59.98 +0.0003 (+0.00%) 59.99 59.97 106,855
GEB 25.29 25.29 25.34 -0.03 (-0.12%) 25.36 25.29 14,605
GEH 25.50 25.45 25.48 +0.0695 (+0.27%) 25.51 25.41 7,354
GEK 25.43 25.42 25.43 -0.0053 (-0.02%) 25.43 25.40 21,265
GHY 14.85 14.85 14.86 +0.02 (+0.13%) 14.91 14.83 108,030
GPAC 10.06 9.99 10.06 +0.00 (+0.00%) 10.06 10.03 1,179
GRNB 27.10 27.03 27.09 +0.04 (+0.15%) 27.13 27.09 1,128
GTO 52.67 52.65 52.67 +0.0534 (+0.10%) 52.69 52.65 15,273
HCAPL 25.3101 25.31 25.33 +0.0001 (+0.00%) 25.314 25.31 2,870
HIX 7.18 7.18 7.19 +0.045 (+0.63%) 7.19 7.14 434,184
HSEA 27.85 27.85 27.86 +0.00 (+0.00%) 27.89 27.82 49,783
ICB 18.27 18.26 18.27 +0.041 (+0.22%) 18.27 18.18 5,258
ISD 15.19 15.19 15.21 +0.04 (+0.26%) 15.23 15.13 103,000
ISM 25.14 25.05 25.14 +0.04 (+0.16%) 25.14 25.02 4,560
JHA 10.00 9.98 10.00 +0.01 (+0.10%) 10.00 9.98 72,514
JHB 10.05 10.05 10.06 -0.0174 (-0.17%) 10.08 10.05 69,208
JHY 10.05 10.05 10.06 +0.0133 (+0.13%) 10.07 10.04 33,057
JMPB 25.7262 25.62 25.76 +0.0575 (+0.22%) 25.74 25.6493 1,600
JPC 10.50 10.49 10.50 +0.09 (+0.86%) 10.50 10.43 199,124
JPHF 25.81 25.76 25.81 +0.03 (+0.12%) 25.81 25.76 13,281
KAAC 9.71 9.70 9.73 +0.00 (+0.00%) 9.75 9.71 13,249
KMM 8.91 8.91 8.93 +0.015 (+0.17%) 8.95 8.89 151,886
KST 12.41 12.40 12.41 +0.00 (+0.00%) 12.42 12.40 4,450
KTN 32.2551 32.20 32.45 +0.1551 (+0.48%) 32.2551 32.2551 200
KWN 25.29 25.29 25.41 -0.0326 (-0.13%) 25.32 25.29 2,119
LCAHU 10.74 10.56 10.76 -0.02 (-0.19%) 10.74 10.74 220
LDRI 24.9837 24.94 25.01 +0.0558 (+0.22%) 25.0099 24.9837 3,161
LMBS 51.98 51.96 52.00 +0.00 (+0.00%) 52.04 51.91 109,088
LMOS 17.92 17.92 17.93 -0.01 (-0.06%) 17.94 17.92 84,160
MBSD 23.954 23.93 24.01 -0.022 (-0.09%) 24.02 23.954 2,549
MEN 12.10 12.09 12.14 -0.04 (-0.33%) 12.16 12.09 31,060
MFO 25.89 25.83 25.91 +0.14 (+0.54%) 25.95 25.82 4,386
MIII 9.85 9.85 9.86 +0.03 (+0.31%) 9.85 9.85 100
MIY 14.02 14.01 14.04 -0.03 (-0.21%) 14.10 14.02 30,622
MMDM 9.77 9.77 10.45 +0.01 (+0.10%) 9.79 9.77 27,465
MMT 6.22 6.21 6.22 +0.01 (+0.16%) 6.23 6.20 324,298
MUH 15.811 15.81 15.82 -0.099 (-0.62%) 15.96 15.80 16,530
MUI 14.27 14.27 14.28 -0.06 (-0.42%) 14.37 14.27 44,380
MYC 15.50 15.50 15.51 -0.02 (-0.13%) 15.54 15.46 21,181
NEFF 24.975 24.95 25.00 +0.025 (+0.10%) 25.00 24.95 111,261
NSS 25.70 25.66 25.72 +0.01 (+0.04%) 25.73 25.65 12,798
NXJ 13.91 13.90 13.92 +0.05 (+0.36%) 13.91 13.85 109,392
NXPI 112.64 112.63 112.64 -0.06 (-0.05%) 112.77 112.49 575,763
PFK 25.33 25.32 25.36 -0.02 (-0.08%) 25.36 25.29 6,100
PHT 9.92 9.90 9.94 +0.07 (+0.71%) 9.93 9.88 69,533
PIM 4.76 4.75 4.76 +0.04 (+0.85%) 4.76 4.73 79,855
PKY 23.02 23.01 23.02 +0.03 (+0.13%) 23.03 22.99 60,661
PPX 25.70 25.70 25.73 +0.04 (+0.16%) 25.72 25.69 9,135
PRXL 87.98 87.98 87.99 -0.02 (-0.02%) 88.02 87.98 564,181
PUTW 29.37 29.35 29.37 -0.01 (-0.03%) 29.37 29.30 32,519
PZC 10.97 10.97 10.99 +0.01 (+0.09%) 11.03 10.97 40,226
RATE 13.95 13.90 13.95 +0.05 (+0.36%) 13.95 13.85 895,413
SBNB 25.36 25.36 25.41 -0.0327 (-0.13%) 25.36 25.36 1,300
SCLN 11.10 11.10 11.15 -0.05 (-0.45%) 11.15 11.10 250,318
SEV 22.025 22.01 22.05 +0.025 (+0.11%) 22.025 21.99 5,649
SHOR 7.475 7.45 7.50 +0.00 (+0.00%) 7.55 7.45 1,308,648
SLRA 25.29 25.24 25.29 +0.04 (+0.16%) 25.37 25.23 3,277