Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| ACLO | 50.29▲ | +0.0449 (+0.09%) | 50.29 | 50.29 | 15 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| ALCY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| APMU | 24.665▲ | +0.03 (+0.12%) | 24.73 | 24.65 | 13,888 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| ATSG | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.08 | 1,261,895 |
| AVSF | 46.201▼ | -0.0062 (-0.01%) | 46.24 | 46.197 | 26,100 |
| B | 47.31 | +0.00 (+0.00%) | 47.43 | 47.29 | 1,000,402 |
| BACQ | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 28,700 |
| BAYA | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 100 |
| BFIX | 24.859▲ | +0.039 (+0.16%) | 24.91 | 24.858 | 1,700 |
| BIL | 91.63▲ | +0.05 (+0.05%) | 91.63 | 91.62 | 7,745,463 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 270,500 |
| BILZ | 101.04▲ | +0.06 (+0.06%) | 101.0489 | 101.02 | 165,655 |
| BINC | 52.26▲ | +0.07 (+0.13%) | 52.27 | 52.2301 | 1,160,005 |
| BKHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BKLN | 21.15▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 6,487,300 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 131,766 |
| BSCP | 20.70 | +0.00 (+0.00%) | 20.72 | 20.70 | 933,226 |
| BSCQ | 19.47▼ | -0.01 (-0.05%) | 19.49 | 19.47 | 892,014 |
| BSCR | 19.51 | +0.00 (+0.00%) | 19.51 | 19.49 | 1,699,802 |
| BSCS | 20.18 | +0.00 (+0.00%) | 20.19 | 20.16 | 1,066,357 |
| BSII | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.93 | 70,600 |
| BSJP | 23.16▲ | +0.02 (+0.09%) | 23.18 | 23.15 | 142,975 |
| BSJQ | 23.455 | +0.00 (+0.00%) | 23.465 | 23.431 | 140,553 |
| BSJR | 22.62▼ | -0.02 (-0.09%) | 22.63 | 22.61 | 70,400 |
| BSMP | 24.585▲ | +0.01 (+0.04%) | 24.61 | 24.55 | 10,600 |
| BSMQ | 23.62▲ | +0.03 (+0.13%) | 23.673 | 23.61 | 19,100 |
| BSMR | 23.64▲ | +0.0691 (+0.29%) | 23.70 | 23.50 | 34,100 |
| BSMS | 23.31▲ | +0.0295 (+0.13%) | 23.32 | 23.29 | 20,100 |
| BSV | 77.32▼ | -0.03 (-0.04%) | 77.40 | 77.30 | 1,501,425 |
| BUCK | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.59 | 193,200 |
| BUFC | 39.50▲ | +0.17 (+0.43%) | 39.52 | 39.42 | 27,709 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.3123 | 239,502 |
| BYNO | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| CAAA | 20.24▼ | -0.005 (-0.02%) | 20.26 | 20.24 | 1,000 |
| CAFX | 24.4883▼ | -0.0017 (-0.01%) | 24.4968 | 24.48 | 24,917 |
| CAPN | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 20,000 |
| CCSB | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 1,500 |
| CGMU | 26.93▲ | +0.09 (+0.34%) | 26.93 | 26.89 | 389,747 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.6829 | 633,590 |
| CGSM | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.98 | 87,918 |
| CGUI | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 194 |
| CHAR | 10.01▲ | +0.0459 (+0.46%) | 10.01 | 9.96 | 16,600 |
| CHEB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CLIP | 100.295▲ | +0.045 (+0.04%) | 100.31 | 100.28 | 115,732 |
| CLOA | 51.96▲ | +0.04 (+0.08%) | 51.97 | 51.925 | 168,400 |
| CLOB | 50.84▲ | +0.035 (+0.07%) | 50.85 | 50.821 | 11,296 |
| CLOI | 53.01▲ | +0.08 (+0.15%) | 53.01 | 52.98 | 182,363 |
| CLOX | 25.585▲ | +0.075 (+0.29%) | 25.59 | 25.56 | 12,823 |
| CLOZ | 27.10▲ | +0.03 (+0.11%) | 27.10 | 27.08 | 696,100 |
| CLRC | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| CPNJ | 25.095▲ | +0.055 (+0.22%) | 25.12 | 25.08 | 2,600 |
| CPNQ | 24.775▲ | +0.07 (+0.28%) | 24.79 | 24.75 | 5,500 |
| CPNS | 25.5425▲ | +0.0526 (+0.21%) | 25.5425 | 25.5425 | 42 |
| CPRO | 25.03▲ | +0.025 (+0.10%) | 25.03 | 25.03 | 100 |
| CPSA | 25.25▲ | +0.10 (+0.40%) | 25.25 | 25.25 | 800 |
| CPSD | 24.28▲ | +0.056 (+0.23%) | 24.28 | 24.247 | 1,900 |
| CPSJ | 25.2135▲ | +0.0584 (+0.23%) | 25.26 | 25.17 | 1,151 |
| CPSM | 26.89▲ | +0.07 (+0.26%) | 26.93 | 26.85 | 10,100 |
| CPSN | 25.47▲ | +0.06 (+0.24%) | 25.47 | 25.46 | 300 |
| CPSO | 25.6301▲ | +0.0541 (+0.21%) | 25.6301 | 25.6301 | 267 |
| CPST | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4509 | 552 |
| CSHI | 49.95▲ | +0.04 (+0.08%) | 49.9696 | 49.9173 | 161,291 |
| CSHP | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.53 | 1,221 |
| CUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| CVSB | 50.77▲ | +0.02 (+0.04%) | 50.795 | 50.732 | 9,200 |
| DCRE | 51.41▲ | +0.03 (+0.06%) | 51.4899 | 51.41 | 23,157 |
| DFCA | 49.885▲ | +0.0779 (+0.16%) | 49.92 | 49.8701 | 18,778 |
| DFNM | 47.77▲ | +0.12 (+0.25%) | 47.79 | 47.75 | 115,200 |
| DFSD | 46.96▼ | -0.01 (-0.02%) | 46.99 | 46.93 | 337,400 |
| DMX | 50.346▼ | -0.1202 (-0.24%) | 50.36 | 50.346 | 100 |
| DTSQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 35,000 |
| DUKH | 25.1802▲ | +0.0202 (+0.08%) | 25.19 | 25.18 | 10,323 |
| DUSB | 50.68▼ | -0.02 (-0.04%) | 50.71 | 50.67 | 233,366 |
| DYCQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.47 | 69,000 |
| EBUF | 25.83▲ | +0.0501 (+0.19%) | 25.83 | 25.81 | 234,037 |
| EDGF | 24.54▲ | +0.01 (+0.04%) | 24.55 | 24.52 | 16,200 |
| EMNT | 98.705▲ | +0.03 (+0.03%) | 98.71 | 98.6819 | 1,495 |
| EQV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.97 | 16,690 |
| EURK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,141 |
| EVGR | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.87 | 214 |
| EVLN | 50.54▲ | +0.08 (+0.16%) | 50.56 | 50.47 | 63,700 |
| EVRI | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.54 | 278,606 |
| EVSB | 50.815▲ | +0.0078 (+0.02%) | 50.8392 | 50.79 | 13,657 |
| EVSD | 50.682▲ | +0.097 (+0.19%) | 50.88 | 50.545 | 55,100 |
| EVSM | 49.92▲ | +0.07 (+0.14%) | 50.015 | 49.87 | 21,700 |
| FCSH | 23.98▼ | -0.0001 (+0.00%) | 23.98 | 23.98 | 100 |
| FEBW | 31.103▼ | -0.032 (-0.10%) | 31.18 | 31.101 | 2,100 |
| FHYS | 23.09▼ | -0.0102 (-0.04%) | 23.14 | 23.07 | 4,500 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 7 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 582,500 |