Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.10 | 647,700 |
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |
| ALGR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AMCI | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 101,300 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| AYR | 32.11▲ | +0.05 (+0.16%) | 32.15 | 32.10 | 601,200 |
| BBSA | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.58 | 2,000 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,243,700 |
| BJUN | 28.528▼ | -0.112 (-0.39%) | 28.65 | 28.52 | 1,200 |
| BKK | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.87 | 50,300 |
| BKLN | 22.72▼ | -0.03 (-0.13%) | 22.78 | 22.71 | 8,532,400 |
| BKT | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 201,000 |
| BND | 84.91▲ | +0.13 (+0.15%) | 85.00 | 84.80 | 4,548,400 |
| BNDC | 25.775▲ | +0.025 (+0.10%) | 25.775 | 25.775 | 100 |
| BNDW | 79.59▲ | +0.14 (+0.18%) | 79.64 | 79.48 | 46,800 |
| BNDX | 57.26▲ | +0.09 (+0.16%) | 57.29 | 57.20 | 2,501,200 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BREW | 16.42 | +0.00 (+0.00%) | 16.43 | 16.42 | 117,300 |
| BSBE | 26.08▲ | +0.01 (+0.04%) | 26.13 | 26.08 | 582 |
| BSCE | 26.295▲ | +0.03 (+0.11%) | 26.35 | 26.295 | 400 |
| BSCK | 21.27▲ | +0.01 (+0.05%) | 21.27 | 21.26 | 432,800 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.23 | 374,800 |
| BSCM | 21.52 | +0.00 (+0.00%) | 21.52 | 21.49 | 470,400 |
| BSCN | 21.375▲ | +0.005 (+0.02%) | 21.39 | 21.36 | 300,700 |
| BSCO | 21.57▲ | +0.015 (+0.07%) | 21.60 | 21.55 | 171,500 |
| BSCP | 21.60▲ | +0.02 (+0.09%) | 21.63 | 21.575 | 160,000 |
| BSCQ | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 43,300 |
| BSCR | 21.135▲ | +0.04 (+0.19%) | 21.16 | 21.11 | 44,600 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BSJL | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.64 | 854,500 |
| BSJM | 24.36▼ | -0.06 (-0.25%) | 24.457 | 24.36 | 440,900 |
| BSJN | 26.07▼ | -0.06 (-0.23%) | 26.15 | 26.06 | 176,900 |
| BSJO | 25.29▼ | -0.08 (-0.32%) | 25.37 | 25.285 | 72,700 |
| BSJP | 24.635▼ | -0.075 (-0.30%) | 24.75 | 24.629 | 64,500 |
| BSJQ | 25.95▼ | -0.14 (-0.54%) | 26.09 | 25.93 | 53,100 |
| BSJR | 25.40▼ | -0.085 (-0.33%) | 25.50 | 25.39 | 149,053 |
| BSML | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| BSMM | 25.18▲ | +0.003 (+0.01%) | 25.20 | 25.18 | 800 |
| BSMN | 25.265▲ | +0.005 (+0.02%) | 25.27 | 25.264 | 1,600 |
| BSMO | 25.325▲ | +0.015 (+0.06%) | 25.33 | 25.322 | 499 |
| BSMP | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.42 | 2,400 |
| BSV | 80.98▲ | +0.04 (+0.05%) | 81.02 | 80.93 | 2,048,300 |
| BWMC | 10.19 | +0.00 (+0.00%) | 10.22 | 10.19 | 326,500 |
| BWX | 28.71▲ | +0.05 (+0.17%) | 28.73 | 28.67 | 736,400 |
| BWZ | 30.52▲ | +0.01 (+0.03%) | 30.66 | 30.51 | 14,200 |
| BYLD | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.88 | 37,200 |
| CBMB | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.18 | 400 |
| CBPX | 36.44▲ | +0.01 (+0.03%) | 36.51 | 36.38 | 176,500 |
| CEW | 18.50▲ | +0.02 (+0.11%) | 18.53 | 18.45 | 7,000 |
| CIL | 39.928▼ | -0.135 (-0.34%) | 40.16 | 39.928 | 4,600 |
| CISN | 9.99 | +0.00 (+0.00%) | 10.00 | 9.985 | 1,647,500 |
| CLTL | 105.53▼ | -0.01 (-0.01%) | 105.55 | 105.52 | 154,700 |
| CMF | 62.06▲ | +0.08 (+0.13%) | 62.09 | 61.98 | 84,900 |
| CRCM | 14.97▼ | -0.01 (-0.07%) | 14.98 | 14.97 | 219,500 |
| CRSA | 10.081▲ | +0.001 (+0.01%) | 10.081 | 10.08 | 3,400 |
| CY | 23.46▲ | +0.05 (+0.21%) | 23.46 | 23.41 | 6,828,200 |
| DAUG | 30.84▼ | -0.09 (-0.29%) | 30.86 | 30.84 | 100 |
| DIAL | 21.02▲ | +0.01 (+0.05%) | 21.02 | 20.99 | 113,400 |
| DNOV | 31.245▼ | -0.145 (-0.46%) | 31.35 | 31.245 | 2,100 |
| DWFI | 23.755 | +0.00 (+0.00%) | 23.775 | 23.75 | 6,800 |
| DWIN | 25.817▲ | +0.087 (+0.34%) | 25.83 | 25.741 | 12,000 |
| EBND | 27.89▲ | +0.05 (+0.18%) | 27.92 | 27.87 | 194,500 |
| EDTX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| EE | 68.22▲ | +0.02 (+0.03%) | 68.24 | 68.18 | 145,700 |
| EJUL | 25.943▼ | -0.098 (-0.38%) | 25.98 | 25.91 | 5,800 |
| ELD | 35.72▼ | -0.08 (-0.22%) | 35.90 | 35.68 | 28,000 |
| EMB | 114.78▼ | -0.15 (-0.13%) | 115.14 | 114.76 | 6,578,300 |
| EMLC | 33.97▲ | +0.01 (+0.03%) | 34.04 | 33.92 | 3,467,607 |
| EWJE | 35.945 | +0.00 (+0.00%) | 35.945 | 35.945 | 0 |
| FBND | 52.30▲ | +0.08 (+0.15%) | 52.32 | 52.25 | 231,300 |
| FCAL | 54.09▲ | +0.075 (+0.14%) | 54.15 | 54.07 | 10,200 |
| FDIV | 51.32▼ | -0.17 (-0.33%) | 51.62 | 51.31 | 3,000 |
| FFIU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.78 | 2,000 |
| FFTI | 25.17▲ | +0.02 (+0.08%) | 25.21 | 25.17 | 35,500 |
| FIBR | 102.435▼ | -0.115 (-0.11%) | 102.552 | 102.392 | 4,800 |
| FIXD | 52.35▲ | +0.13 (+0.25%) | 52.39 | 52.157 | 424,300 |
| FJNK | 25.307 | +0.00 (+0.00%) | 25.307 | 25.307 | 0 |
| FLAT | 70.37 | +0.00 (+0.00%) | 70.37 | 70.37 | 0 |
| FLBL | 25.205▼ | -0.02 (-0.08%) | 25.23 | 25.205 | 200 |
| FLCB | 25.42▲ | +0.055 (+0.22%) | 25.42 | 25.40 | 8,200 |
| FLHY | 26.25▼ | -0.092 (-0.35%) | 26.28 | 26.24 | 1,000 |
| FLLC | 9.963▼ | -0.017 (-0.17%) | 9.98 | 9.95 | 11,800 |
| FLMI | 25.685▲ | +0.02 (+0.08%) | 25.73 | 25.674 | 12,000 |
| FLOT | 51.05▲ | +0.01 (+0.02%) | 51.07 | 51.03 | 2,853,900 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.79 | 1,927,300 |
| FLRT | 49.465▼ | -0.01 (-0.02%) | 49.465 | 49.465 | 0 |
| FLTB | 51.24▲ | +0.09 (+0.18%) | 51.25 | 51.19 | 24,200 |
| FLTR | 25.39▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 131,900 |
| FMHI | 54.005▲ | +0.045 (+0.08%) | 54.04 | 53.864 | 26,500 |
| FPEI | 20.21▼ | -0.03 (-0.15%) | 20.27 | 20.21 | 36,300 |