Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.20▼ | -0.135 (-0.55%) | 24.255 | 24.20 | 606 |
| AAC | 9.84 | +0.00 (+0.00%) | 9.845 | 9.82 | 56,154 |
| AACI | 9.88▼ | -0.005 (-0.05%) | 9.88 | 9.86 | 22,979 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.76 | 15,900 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,727 |
| ACAB | 9.955▼ | -0.025 (-0.25%) | 9.955 | 9.955 | 144,800 |
| ACAH | 9.798▲ | +0.018 (+0.18%) | 9.798 | 9.798 | 500 |
| ACAQ | 10.06▲ | +0.055 (+0.55%) | 10.06 | 10.06 | 100 |
| ACAX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 106 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 758 |
| ACDI | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 501,973 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| ACII | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 2,529 |
| ACRO | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| ACTD | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 424,300 |
| ADAL | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 20 |
| ADER | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 22,083 |
| ADEX | 9.82▼ | -0.01 (-0.10%) | 9.8301 | 9.82 | 13,567 |
| ADOC | 10.21▼ | -0.0001 (+0.00%) | 10.21 | 10.21 | 0 |
| ADRA | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 3,695 |
| ADRT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AEAC | 9.845 | +0.00 (+0.00%) | 9.845 | 9.845 | 0 |
| AEAE | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 12,714 |
| AEHA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| AFAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AFAQ | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 101,500 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AFTR | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 192 |
| AGAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.79 | 48,964 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85 | +0.00 (+0.00%) | 9.85 | 9.835 | 6,408 |
| AHPA | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 9,500 |
| AHRN | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.935 | 223,100 |
| AIB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| AKIC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 6,904 |
| ALCC | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.66 | 500 |
| ALOR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 90,500 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,800 |
| AMAO | 10.10 | +0.00 (+0.00%) | 10.13 | 10.08 | 13,900 |
| AMPI | 9.79▼ | -0.01 (-0.10%) | 9.795 | 9.79 | 6,100 |
| ANAC | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.79 | 220,632 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.78 | 312,600 |
| AOGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.94 | 5,900 |
| APCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 4,050 |
| APGB | 9.80▼ | -0.02 (-0.20%) | 9.82 | 9.79 | 57,800 |
| APMI | 9.69▲ | +0.01 (+0.10%) | 9.69 | 9.69 | 199 |
| APTM | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ARBG | 9.875 | +0.00 (+0.00%) | 9.875 | 9.875 | 0 |
| ARCK | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ARGU | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 100,000 |
| ARIZ | 9.87▼ | -0.02 (-0.20%) | 9.87 | 9.87 | 234 |
| ARTE | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 3,405 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASAQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,233 |
| ASAX | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 3 |
| ASCB | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.84 | 7,100 |
| ASPC | 9.915▲ | +0.035 (+0.35%) | 9.915 | 9.915 | 149,000 |
| ASPY | 27.085▲ | +0.019 (+0.07%) | 27.085 | 27.07 | 959 |
| ASZ | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 284,900 |
| ATAK | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 400 |
| ATAQ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 2 |
| ATEK | 9.825 | +0.00 (+0.00%) | 9.825 | 9.825 | 0 |
| ATVC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AURC | 9.80▼ | -0.005 (-0.05%) | 9.80 | 9.80 | 700 |
| AUS | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.77 | 45,379 |
| AVAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 163 |
| AVAN | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 32,610 |
| AVHI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,400 |
| AXAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 2,200 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BACA | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.76 | 2,245 |
| BCAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 5,291 |
| BCSA | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 400,099 |
| BENE | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 222,122 |
| BGSX | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2,300 |
| BHSE | 10.12▲ | +0.02 (+0.20%) | 10.1282 | 10.10 | 10,415 |
| BIL | 91.43 | +0.00 (+0.00%) | 91.43 | 91.42 | 3,783,200 |
| BILS | 99.6605▲ | +0.0005 (+0.00%) | 99.6605 | 99.65 | 7,382 |
| BIOS | 9.935 | +0.00 (+0.00%) | 9.935 | 9.935 | 250,000 |
| BITE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 2,400 |
| BKUI | 48.92▼ | -0.025 (-0.05%) | 48.95 | 48.92 | 11,598 |
| BLNG | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| BLSA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 18,354 |
| BLTS | 9.84▼ | -0.02 (-0.20%) | 9.86 | 9.83 | 45,338 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3,478 |
| BMAC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.965 | 55,816 |
| BMAQ | 9.90▲ | +0.0199 (+0.20%) | 9.91 | 9.88 | 90,299 |
| BNIX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.93 | 32,298 |
| BNNR | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 6,050 |
| BOAC | 9.91▼ | -0.0017 (-0.02%) | 9.93 | 9.90 | 539,263 |
| BOAS | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 31 |
| BPAC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 21,600 |
| BRAC | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 44,384 |
| BRD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BREZ | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 938 |
| BRKH | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 800 |
| BRLI | 10.46▼ | -0.06 (-0.57%) | 10.46 | 10.45 | 12,580 |
| BSAQ | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| BSBE | 23.85▲ | +0.005 (+0.02%) | 23.856 | 23.77 | 4,780 |
| BSCE | 23.21▼ | -0.015 (-0.06%) | 23.25 | 23.2001 | 4,602 |