Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
AWTM 49.14 -0.07 (-0.14%) 49.14 49.14 0
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BKSB 51.50 -0.015 (-0.03%) 51.50 51.50 0
BKT 6.23 +0.00 (+0.00%) 6.23 6.20 159,000
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNDX 57.64 +0.09 (+0.16%) 57.67 57.54 2,922,100
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCE 25.765 +0.035 (+0.14%) 25.765 25.66 1
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSCM 21.87 +0.04 (+0.18%) 21.87 21.83 246,295
BSCN 21.83 +0.06 (+0.28%) 21.83 21.7618 153,691
BSCO 22.15 +0.05 (+0.23%) 22.16 22.09 144,098
BSJK 23.29 +0.00 (+0.00%) 23.31 23.28 390,988
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BSMQ 25.23 +0.03 (+0.12%) 25.3099 25.23 1,288
BSMT 25.405 +0.0175 (+0.07%) 25.435 25.405 200
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
BTT 23.74 +0.05 (+0.21%) 23.85 23.62 84,500
BYLD 25.62 +0.005 (+0.02%) 25.643 25.57 19,238
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CMF 62.07 +0.07 (+0.11%) 62.10 62.06 118,154
CPI 27.19 -0.053 (-0.19%) 27.19 27.19 100
DALI 17.39 +0.055 (+0.32%) 17.39 17.35 367
DIAL 21.16 +0.10 (+0.47%) 21.19 21.0706 119,346
EMNT 100.574 +0.024 (+0.02%) 100.574 100.574 100
EMSH 72.30 +0.02 (+0.03%) 72.30 72.30 200
EMTL 49.0409 +0.0459 (+0.09%) 49.13 49.0409 1,599
FBND 54.23 +0.13 (+0.24%) 54.2745 54.05 213,946
FCAL 52.19 +0.065 (+0.12%) 52.35 52.15 4,568
FFIU 26.225 +0.0705 (+0.27%) 26.29 26.225 200
FFTI 23.84 +0.01 (+0.04%) 23.92 23.81 64,200
FIBR 101.195 +0.125 (+0.12%) 101.4899 100.9301 8,332
FISR 32.042 +0.0674 (+0.21%) 32.07 32.042 4,100
FIXD 54.93 +0.09 (+0.16%) 54.95 54.83 520,372
FLIA 25.22 -0.08 (-0.32%) 25.22 25.08 628
FLMB 26.65 -0.03 (-0.11%) 26.65 26.65 100
FLOT 50.55 +0.00 (+0.00%) 50.56 50.53 567,518
FLRN 30.46 -0.01 (-0.03%) 30.49 30.46 398,351
FLTB 52.4056 +0.0556 (+0.11%) 52.41 52.3192 21,667
FLTR 25.04 +0.02 (+0.08%) 25.07 25.00 22,522
FMB 55.07 +0.0348 (+0.06%) 55.08 54.99 121,900
FPAC 10.245 +0.005 (+0.05%) 10.26 10.24 101,096
FSMB 20.525 -0.005 (-0.02%) 20.53 20.4803 3,264
FTNW 1.50 +0.00 (+0.00%) 1.50 1.50 0
FTSD 95.82 +0.06 (+0.06%) 95.83 95.765 23,534
FTSM 60.03 +0.03 (+0.05%) 60.04 59.9943 494,309
FUMB 20.109 -0.041 (-0.20%) 20.14 20.093 3,286
FWDB 25.60 +0.0456 (+0.18%) 25.6793 25.60 405
GBIL 100.44 +0.00 (+0.00%) 100.46 100.44 472,528
GNMA 51.36 -0.015 (-0.03%) 51.50 51.2632 98,798
GRNV 9.99 +0.00 (+0.00%) 9.99 9.99 0
GSY 50.46 +0.00 (+0.00%) 50.46 50.45 1,111,264
GUDB 52.025 -0.07 (-0.13%) 52.025 52.025 0
GVI 117.77 +0.23 (+0.20%) 117.9244 117.20 70,979
HMOP 41.925 +0.09 (+0.22%) 41.96 41.9098 12,079
HOLD 98.46 +0.105 (+0.11%) 98.46 98.46 100
HSRT 40.62 +0.0293 (+0.07%) 40.62 40.62 200
HTAB 21.665 +0.025 (+0.12%) 21.68 21.66 13,200
IAGG 55.50 +0.065 (+0.12%) 55.56 55.45 157,993
IBCE 25.105 +0.01 (+0.04%) 25.105 25.10 222
IBDD 27.36 +0.025 (+0.09%) 27.36 27.25 7,913
IBDL 25.27 -0.03 (-0.12%) 25.31 25.27 158,133
IBDM 25.12 +0.01 (+0.04%) 25.17 25.0943 485,729
IBDN 25.65 +0.00 (+0.00%) 25.68 25.61 133,669
IBDO 26.19 +0.00 (+0.00%) 26.24 26.1754 121,890
IBMI 25.47 +0.00 (+0.00%) 25.50 25.44 24,135
IBMJ 25.86 -0.01 (-0.04%) 25.90 25.85 35,174
IBMK 26.447 +0.067 (+0.25%) 26.46 26.39 73,985
IBML 26.17 +0.00 (+0.00%) 26.23 26.13 150,000
IBMM 26.96 +0.00 (+0.00%) 26.9799 26.9401 36,196
IBMN 27.88 +0.015 (+0.05%) 27.91 27.8501 27,977
IBMO 26.63 -0.01 (-0.04%) 26.67 26.62 90,700
IBMP 26.81 +0.00 (+0.00%) 26.87 26.79 87,400
IBMQ 27.105 +0.015 (+0.06%) 27.12 27.105 1,400
IBTD 25.75 -0.015 (-0.06%) 25.75 25.74 185
IBTE 26.00 -0.005 (-0.02%) 26.00 25.98 145
IBTF 26.165 -0.015 (-0.06%) 26.165 26.14 270
IBTG 26.275 +0.0048 (+0.02%) 26.275 26.24 830
ICSH 50.54 +0.02 (+0.04%) 50.5459 50.50 992,419
IEI 133.55 +0.12 (+0.09%) 133.58 133.3599 452,430
IGSB 54.77 +0.07 (+0.13%) 54.77 54.68 1,698,753
IIGD 27.412 -0.018 (-0.07%) 27.44 27.34 5,925
IMTB 52.205 +0.03 (+0.06%) 52.41 52.164 8,047
ISHG 79.11 -0.07 (-0.09%) 79.19 79.11 400
ISTB 51.44 +0.04 (+0.08%) 51.48 51.36 448,273
ITM 50.90 +0.06 (+0.12%) 51.019 50.90 155,899
IUSB 54.30 +0.08 (+0.15%) 54.34 54.185 341,816