Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACT 10.65 +0.00 (+0.00%) 10.66 10.65 258,478
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 575,636
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AGIH 24.56 +0.1019 (+0.42%) 24.56 24.56 1
AGRH 25.9044 +0.0313 (+0.12%) 25.96 25.89 1,577
AGZ 108.07 +0.24 (+0.22%) 108.11 107.89 19,700
AGZD 22.23 -0.05 (-0.22%) 22.29 22.21 39,100
AHYB 45.381 +0.111 (+0.25%) 45.381 45.29 821
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
ANGL 28.61 +0.11 (+0.39%) 28.6201 28.545 450,665
ANSC 10.245 +0.005 (+0.05%) 10.2489 10.24 3,454
AOHY 10.91 -0.01 (-0.09%) 10.925 10.888 23,100
APMU 24.71 +0.01 (+0.04%) 24.72 24.651 24,100
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 0
AQU 11.00 +0.05 (+0.46%) 11.00 11.00 121
ARB 26.841 +0.006 (+0.02%) 26.87 26.75 23,100
ARYD 11.50 +0.0497 (+0.43%) 11.50 11.47 1,251
ASCB 11.18 +0.00 (+0.00%) 11.18 11.18 0
AUGW 27.83 +0.005 (+0.02%) 27.8446 27.795 9,041
AVMU 46.23 +0.065 (+0.14%) 46.2987 46.19 8,996
AVSF 46.16 +0.025 (+0.05%) 46.20 46.15 17,416
BAYA 10.23 +0.01 (+0.10%) 10.23 10.23 237,005
BBBS 50.295 +0.065 (+0.13%) 50.33 50.275 6,535
BCSA 11.15 -0.01 (-0.09%) 11.15 11.15 110,177
BDGS 28.135 -0.01 (-0.04%) 28.135 28.135 200
BHAC 10.65 +0.05 (+0.47%) 10.65 10.64 1,236
BIL 91.65 +0.02 (+0.02%) 91.65 91.64 6,270,118
BILS 99.22 +0.03 (+0.03%) 99.23 99.22 479,786
BILZ 100.97 +0.04 (+0.04%) 100.97 100.94 103,900
BINC 52.25 +0.09 (+0.17%) 52.299 52.155 763,200
BKHY 47.39 +0.21 (+0.45%) 47.40 47.21 16,681
BKLN 21.13 +0.00 (+0.00%) 21.15 21.13 12,083,000
BKUI 49.535 +0.01 (+0.02%) 49.5392 49.53 3,607
BLAC 10.75 +0.00 (+0.00%) 10.75 10.75 0
BOCN 11.04 +0.00 (+0.00%) 11.04 11.04 7
BOWN 10.54 +0.00 (+0.00%) 10.54 10.54 2
BRKH 11.13 +0.01 (+0.09%) 11.165 11.0101 6,568
BSCO 21.08 +0.00 (+0.00%) 21.09 21.08 674,507
BSCP 20.51 +0.01 (+0.05%) 20.51 20.50 726,927
BSCQ 19.235 +0.02 (+0.10%) 19.25 19.22 625,112
BSCR 19.32 +0.04 (+0.21%) 19.32 19.30 312,947
BSJO 22.80 +0.015 (+0.07%) 22.80 22.79 77,166
BSJP 23.05 +0.00 (+0.00%) 23.05 22.9911 234,637
BSJQ 23.185 +0.035 (+0.15%) 23.23 23.13 169,675
BSJR 22.24 +0.075 (+0.34%) 22.25 22.175 70,000
BSMO 24.835 +0.025 (+0.10%) 24.8417 24.8107 8,207
BSMP 24.35 +0.004 (+0.02%) 24.37 24.3462 5,134
BSMQ 23.5758 +0.0358 (+0.15%) 23.58 23.54 29,651
BSMR 23.615 +0.05 (+0.21%) 23.6299 23.5602 166,266
BSV 76.76 +0.14 (+0.18%) 76.80 76.66 1,777,071
BUCK 24.76 -0.02 (-0.08%) 24.78 24.74 14,657
BYLD 22.29 +0.07 (+0.32%) 22.29 22.2352 31,535
BYNO 11.23 +0.00 (+0.00%) 11.23 11.23 2
CALY 50.21 +0.025 (+0.05%) 50.21 50.09 7,300
CBH 8.945 -0.01 (-0.11%) 8.97 8.87 80,482
CBON 21.8651 +0.0651 (+0.30%) 21.888 21.80 1,628
CGMS 27.15 +0.115 (+0.43%) 27.15 27.07 271,005
CGSD 25.47 +0.04 (+0.16%) 25.48 25.46 156,650
CGSM 25.76 -0.018 (-0.07%) 25.77 25.73 27,900
CITE 11.25 +0.00 (+0.00%) 11.25 11.25 0
CLBR 10.30 +0.00 (+0.00%) 10.30 10.30 3,100
CLOA 51.85 +0.02 (+0.04%) 51.86 51.8101 37,598
CLOI 52.86 +0.00 (+0.00%) 52.90 52.8501 65,626
CLOX 25.57 +0.01 (+0.04%) 25.57 25.51 7,900
CLOZ 26.94 +0.025 (+0.09%) 26.94 26.90 103,788
CLRC 11.55 +0.05 (+0.43%) 11.55 11.50 2,347
CLST 11.64 +0.04 (+0.34%) 11.64 11.58 5,867
CNDA 10.55 +0.00 (+0.00%) 10.55 10.55 131
CNGL 11.31 +0.00 (+0.00%) 11.31 11.31 14
CPSM 25.73 +0.037 (+0.14%) 25.74 25.69 61,400
CSHI 49.92 +0.03 (+0.06%) 49.94 49.90 56,696
CSLM 11.20 +0.00 (+0.00%) 11.20 11.20 0
CULL 10.23 +0.0064 (+0.06%) 10.25 10.22 8,317
CVII 10.77 +0.00 (+0.00%) 10.77 10.77 11,652
CVSB 50.555 +0.045 (+0.09%) 50.60 50.5299 7,240
DCRE 51.365 +0.047 (+0.09%) 51.38 51.30 7,900
DECW 29.6602 +0.0103 (+0.03%) 29.6602 29.66 572
DFCA 50.187 -0.073 (-0.15%) 50.23 50.09 28,300
DFNM 47.88 -0.045 (-0.09%) 47.89 47.835 70,100
DFSD 47.02 -0.10 (-0.21%) 47.048 46.99 481,500
DIST 10.79 +0.06 (+0.56%) 10.79 10.79 132
DMYY 10.72 +0.00 (+0.00%) 10.72 10.72 2,000
DPCS 11.23 +0.00 (+0.00%) 11.23 11.23 2
DUET 11.14 +0.02 (+0.18%) 11.14 11.13 2,000
DUSB 50.585 -0.18 (-0.35%) 50.62 50.561 70,600
DYCQ 10.20 +0.00 (+0.00%) 10.20 10.20 600
DYLD 22.575 +0.028 (+0.12%) 22.58 22.55 13,407
EDR 26.66 -0.09 (-0.34%) 26.79 26.64 6,302,791
EMCG 11.26 +0.02 (+0.18%) 11.26 11.24 535
EMNT 98.57 +0.06 (+0.06%) 98.59 98.55 6,263
ESHA 10.43 +0.00 (+0.00%) 10.43 10.43 52
EVE 11.09 +0.05 (+0.45%) 11.09 11.06 96,623
EVGR 11.47 +0.01 (+0.09%) 11.47 11.47 454
EVHY 52.86 +0.1001 (+0.19%) 52.93 52.77 4,635
EVLN 50.57 +0.02 (+0.04%) 50.57 50.52 27,000
EVSB 50.59 +0.04 (+0.08%) 50.6099 50.57 3,543
EVSM 49.88 +0.0661 (+0.13%) 49.94 49.77 19,000
FALN 26.43 +0.07 (+0.27%) 26.455 26.39 291,444
FCSH 23.929 +0.041 (+0.17%) 23.929 23.929 0