Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87 | +0.00 (+0.00%) | 24.8762 | 24.87 | 1,421 |
| AAC | 10.725▼ | -0.015 (-0.14%) | 10.74 | 10.725 | 4,869 |
| ACAB | 10.63▲ | +0.07 (+0.66%) | 10.63 | 10.53 | 6,441 |
| ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4305 | 722 |
| ADOC | 11.32▼ | -0.0301 (-0.27%) | 11.32 | 11.315 | 3,105 |
| AFAR | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 101 |
| AGIH | 23.97▲ | +0.085 (+0.36%) | 23.97 | 23.97 | 3 |
| AGRH | 25.73▼ | -0.02 (-0.08%) | 25.73 | 25.73 | 71 |
| AGZ | 106.052▲ | +0.142 (+0.13%) | 106.11 | 105.97 | 14,987 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 1,743,320 |
| ALTU | 10.1387▼ | -0.0013 (-0.01%) | 10.1401 | 10.135 | 13,291 |
| APCA | 10.965▲ | +0.045 (+0.41%) | 10.97 | 10.94 | 2,051,983 |
| APGB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 25 |
| APMU | 24.17▼ | -0.015 (-0.06%) | 24.19 | 24.16 | 1,317 |
| APTM | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 78 |
| ARB | 26.21▲ | +0.059 (+0.23%) | 26.25 | 26.21 | 3,937 |
| ARCE | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 57,555 |
| ARGO | 29.75▲ | +0.01 (+0.03%) | 29.78 | 29.73 | 240,146 |
| ARIZ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 223 |
| ARRW | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 1,117 |
| ASCA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 100 |
| ATAK | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 248 |
| AVHI | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1 |
| AVID | 26.83▲ | +0.02 (+0.07%) | 26.865 | 26.80 | 256,093 |
| AVSF | 45.53▲ | +0.0547 (+0.12%) | 45.555 | 45.49 | 20,951 |
| BFAC | 10.88▲ | +0.0161 (+0.15%) | 10.88 | 10.88 | 119 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 15,684,404 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.35 | 99.33 | 243,096 |
| BILZ | 100.60▲ | +0.02 (+0.02%) | 100.61 | 100.58 | 42,965 |
| BINC | 50.56▲ | +0.07 (+0.14%) | 50.65 | 50.51 | 14,047 |
| BIOS | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 10,000 |
| BKUI | 49.175▲ | +0.01 (+0.02%) | 49.18 | 49.17 | 1,717 |
| BLAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 45,000 |
| BLUA | 10.56▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 68,018 |
| BNDX | 48.16▲ | +0.03 (+0.06%) | 48.20 | 48.09 | 1,600,343 |
| BNIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 1,298 |
| BOAC | 10.005▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 4,263 |
| BRKH | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.51 | 5,870 |
| BSCN | 21.205▲ | +0.005 (+0.02%) | 21.21 | 21.20 | 292,819 |
| BSCO | 20.675▲ | +0.005 (+0.02%) | 20.675 | 20.66 | 996,342 |
| BSCP | 20.09▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 446,344 |
| BSCQ | 18.81▲ | +0.03 (+0.16%) | 18.82 | 18.7803 | 363,792 |
| BSCR | 18.79▲ | +0.035 (+0.19%) | 18.80 | 18.7533 | 118,666 |
| BSJN | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.47 | 135,168 |
| BSJO | 22.46 | +0.00 (+0.00%) | 22.505 | 22.46 | 253,152 |
| BSJP | 22.48▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 218,488 |
| BSJQ | 22.68▲ | +0.05 (+0.22%) | 22.73 | 22.66 | 55,416 |
| BSMN | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 13,145 |
| BSMO | 24.6954▲ | +0.0254 (+0.10%) | 24.72 | 24.67 | 37,762 |
| BSMP | 24.14▼ | -0.015 (-0.06%) | 24.19 | 24.11 | 25,699 |
| BSMQ | 23.19▼ | -0.01 (-0.04%) | 23.23 | 23.17 | 16,161 |
| BSMR | 23.08▼ | -0.04 (-0.17%) | 23.16 | 23.08 | 13,106 |
| BSV | 75.18▲ | +0.14 (+0.19%) | 75.21 | 75.07 | 2,601,332 |
| BTWN | 10.37▼ | -0.0001 (+0.00%) | 10.3852 | 10.3501 | 4,758 |
| BUCK | 25.18▲ | +0.09 (+0.36%) | 25.22 | 25.15 | 2,855 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.17 | 20.15 | 7,253 |
| BWAQ | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 2,000 |
| BYN | 10.52 | +0.00 (+0.00%) | 10.55 | 10.52 | 2,568 |
| CALY | 49.98▼ | -0.035 (-0.07%) | 49.98 | 49.98 | 0 |
| CARY | 20.175▲ | +0.08 (+0.40%) | 20.19 | 20.175 | 5,545 |
| CCF | 126.95▼ | -0.01 (-0.01%) | 127.12 | 126.95 | 166,432 |
| CCV | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 6,831 |
| CCVI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3 |
| CDAQ | 10.48▼ | -0.01 (-0.10%) | 10.488 | 10.48 | 440 |
| CETU | 10.43 | +0.00 (+0.00%) | 10.46 | 10.43 | 4,449 |
| CFIV | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.61 | 200,001 |
| CGMU | 26.06▲ | +0.10 (+0.39%) | 26.22 | 25.99 | 425,199 |
| CGSD | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.0901 | 140,421 |
| CIR | 55.74▲ | +0.04 (+0.07%) | 55.81 | 55.70 | 206,023 |
| CITE | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 200 |
| CLAY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| CLIN | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 7 |
| CLIP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.0925 | 34,392 |
| CLOA | 51.21▼ | -0.02 (-0.04%) | 51.242 | 51.201 | 1,996 |
| CLOI | 52.13 | +0.00 (+0.00%) | 52.17 | 52.12 | 9,874 |
| CLOX | 25.19▼ | -0.01 (-0.04%) | 25.20 | 25.185 | 13,063 |
| CLOZ | 26.18▼ | -0.03 (-0.11%) | 26.24 | 26.1799 | 30,995 |
| CLRC | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 6,723 |
| CLSA | 18.31▼ | -0.02 (-0.11%) | 18.34 | 18.31 | 7,818 |
| CLSC | 19.19 | +0.00 (+0.00%) | 19.19 | 19.18 | 1,918 |
| CLSM | 19.64▼ | -0.01 (-0.05%) | 19.66 | 19.6303 | 15,202 |
| COOL | 11.0042▲ | +0.0442 (+0.40%) | 11.0042 | 10.96 | 2,620 |
| CPII | 19.995▼ | -0.025 (-0.12%) | 19.995 | 19.995 | 0 |
| CPTK | 10.48▼ | -0.0093 (-0.09%) | 10.49 | 10.48 | 246 |
| CRDT | 25.495▼ | -0.0225 (-0.09%) | 25.529 | 25.495 | 652 |
| CSHI | 49.86▲ | +0.02 (+0.04%) | 49.89 | 49.85 | 68,885 |
| CSLM | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.65 | 200 |
| CTG | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.30 | 23,641 |
| CVII | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 1,905 |
| CVSB | 50.19▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 1,701 |
| DCMB | 50.40▼ | -0.03 (-0.06%) | 50.4199 | 50.38 | 7,214 |
| DFCA | 49.3001▼ | -0.0599 (-0.12%) | 49.45 | 49.20 | 33,790 |
| DFNM | 46.75▼ | -0.04 (-0.09%) | 46.82 | 46.69 | 101,747 |
| DFSD | 46.37▲ | +0.025 (+0.05%) | 46.42 | 46.31 | 125,218 |
| DMYY | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 17 |
| DUET | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.70 | 321,382 |
| EGGF | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.54 | 53,265 |
| EMCB | 61.99▼ | -0.08 (-0.13%) | 62.065 | 61.80 | 1,037 |
| EMCG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EMLD | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 115,538 |