Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 104.46▼ | 0.00 | 104.49 | -0.07 (-0.07%) | 104.615 | 104.38 | 2,704,755 |
| AGZ | 110.115▼ | 0.00 | 0.00 | -0.1743 (-0.16%) | 110.115 | 110.115 | 1,398 |
| BIL | 91.525▲ | 91.52 | 91.55 | +0.005 (+0.01%) | 91.53 | 91.525 | 701,874 |
| BIV | 79.76▲ | 79.76 | 79.77 | +0.13 (+0.16%) | 79.82 | 79.58 | 519,337 |
| BKLN | 23.145▼ | 23.13 | 23.15 | -0.025 (-0.11%) | 23.17 | 23.145 | 7,450,689 |
| BND | 77.905▼ | 0.00 | 77.91 | -0.025 (-0.03%) | 77.985 | 77.815 | 1,636,070 |
| BOND | 101.245▼ | 101.19 | 0.00 | -0.055 (-0.05%) | 101.28 | 101.155 | 51,099 |
| BSCI | 21.175 | 21.16 | 21.23 | +0.00 (+0.00%) | 21.175 | 21.175 | 6,525 |
| BSCJ | 21.095▲ | 0.00 | 21.10 | +0.0247 (+0.12%) | 21.095 | 21.065 | 742,717 |
| BSCK | 21.055▼ | 0.00 | 21.07 | -0.015 (-0.07%) | 21.055 | 21.055 | 242,590 |
| BSJI | 25.145▼ | 25.12 | 25.15 | -0.005 (-0.02%) | 25.15 | 25.145 | 77,611 |
| BSV | 77.835▲ | 77.82 | 77.84 | +0.065 (+0.08%) | 77.865 | 77.775 | 1,686,462 |
| DNB | 142.40▲ | 142.39 | 142.40 | +0.02 (+0.01%) | 142.56 | 142.23 | 307,785 |
| FLOT | 50.95▲ | 50.94 | 50.99 | +0.02 (+0.04%) | 50.95 | 50.945 | 1,245,722 |
| FLRN | 30.735▼ | 30.72 | 30.75 | -0.005 (-0.02%) | 30.735 | 30.73 | 812,626 |
| FLTR | 25.27 | 25.26 | 0.00 | +0.00 (+0.00%) | 25.27 | 25.27 | 70,153 |
| FSAC | 10.085▲ | 0.00 | 0.00 | +0.045 (+0.45%) | 10.085 | 10.075 | 3,934,426 |
| GOVT | 24.165▲ | 24.15 | 24.18 | +0.015 (+0.06%) | 24.175 | 24.12 | 773,179 |
| GSY | 50.275▲ | 50.26 | 50.28 | +0.005 (+0.01%) | 50.275 | 50.275 | 68,285 |
| GVI | 106.85▲ | 0.00 | 0.00 | +0.07 (+0.07%) | 106.85 | 106.85 | 128,410 |
| IEI | 118.615▲ | 118.58 | 118.64 | +0.185 (+0.16%) | 118.695 | 118.45 | 272,618 |
| IGIB | 52.50▲ | 52.47 | 52.51 | +0.06 (+0.11%) | 52.51 | 52.405 | 1,103,540 |
| IGSB | 51.625▲ | 51.61 | 51.63 | +0.025 (+0.05%) | 51.645 | 51.595 | 404,619 |
| IPE | 53.75▼ | 53.71 | 53.76 | -0.01 (-0.02%) | 53.85 | 53.75 | 392,523 |
| IPOA | 9.93▼ | 9.92 | 9.93 | -0.01 (-0.10%) | 9.93 | 9.93 | 13,098 |
| ISTB | 48.77▼ | 48.77 | 48.81 | -0.015 (-0.03%) | 48.795 | 48.77 | 210,345 |
| ITE | 57.87▲ | 57.86 | 57.91 | +0.0853 (+0.15%) | 57.92 | 57.87 | 21,957 |
| IVTY | 7.395▼ | 7.38 | 7.40 | -0.005 (-0.07%) | 7.40 | 7.39 | 295,463 |
| JHA | 9.85▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.85 | 9.85 | 91,475 |
| KMM | 8.98 | 0.00 | 8.98 | +0.00 (+0.00%) | 8.98 | 8.97 | 77,602 |
| KST | 12.54▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.54 | 12.54 | 6,940 |
| KTWO | 27.43 | 27.42 | 27.43 | +0.00 (+0.00%) | 27.44 | 27.385 | 720,368 |
| LPNT | 64.535▼ | 64.52 | 64.54 | -0.135 (-0.21%) | 64.64 | 64.51 | 298,449 |
| MBB | 102.315▼ | 102.30 | 0.00 | -0.005 (+0.00%) | 102.415 | 102.215 | 465,932 |
| MINT | 101.515▲ | 101.50 | 101.52 | +0.015 (+0.01%) | 101.52 | 101.505 | 954,105 |
| MITL | 11.015▼ | 11.01 | 11.02 | -0.005 (-0.05%) | 11.025 | 11.005 | 548,534 |
| MNA | 31.81▼ | 0.00 | 31.81 | -0.07 (-0.22%) | 31.91 | 31.81 | 118,120 |
| MUB | 107.01▲ | 107.01 | 0.00 | +0.18 (+0.17%) | 107.065 | 106.845 | 1,037,316 |
| MUNI | 52.105▼ | 0.00 | 0.00 | -0.045 (-0.09%) | 52.17 | 52.105 | 23,128 |
| MZOR | 58.035▲ | 57.96 | 0.00 | +0.035 (+0.06%) | 58.08 | 57.905 | 745,147 |
| NAVG | 69.21▼ | 0.00 | 0.00 | -0.13 (-0.19%) | 69.44 | 69.20 | 53,133 |
| NYF | 53.79▲ | 0.00 | 0.00 | +0.07 (+0.13%) | 53.80 | 53.775 | 13,320 |
| PBY | 24.80▲ | 24.80 | 0.00 | +0.04 (+0.16%) | 24.80 | 24.80 | 3,000 |
| PCF | 9.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.40 | 9.40 | 2,295 |
| SCAC | 10.12▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 10.12 | 10.10 | 600 |
| SCHO | 49.515▲ | 49.50 | 49.53 | +0.025 (+0.05%) | 49.525 | 49.495 | 250,363 |
| SCHP | 53.25▼ | 53.25 | 53.27 | -0.02 (-0.04%) | 53.32 | 53.22 | 579,537 |
| SCHR | 51.545▲ | 51.55 | 51.58 | +0.065 (+0.13%) | 51.565 | 51.445 | 194,000 |
| SCHZ | 49.775▼ | 49.77 | 0.00 | -0.015 (-0.03%) | 49.80 | 49.725 | 342,453 |
| SHM | 47.54▲ | 47.54 | 47.55 | +0.02 (+0.04%) | 47.57 | 47.54 | 393,168 |
| SHV | 110.37▲ | 110.35 | 110.39 | +0.04 (+0.04%) | 110.375 | 110.355 | 1,939,558 |
| SHY | 82.985▲ | 82.97 | 83.00 | +0.04 (+0.05%) | 83.005 | 82.925 | 1,166,018 |
| SNLN | 18.16 | 18.16 | 18.17 | +0.00 (+0.00%) | 18.185 | 18.16 | 1,046,906 |
| SODA | 143.09▲ | 143.08 | 143.10 | +0.15 (+0.10%) | 143.10 | 142.81 | 226,479 |
| SPIB | 33.02▲ | 33.00 | 33.03 | +0.02 (+0.06%) | 33.04 | 32.99 | 955,829 |
| SPSB | 30.095▲ | 30.09 | 30.11 | +0.005 (+0.02%) | 30.11 | 30.095 | 463,486 |
| SPTS | 29.39 | 29.39 | 29.41 | +0.00 (+0.00%) | 29.405 | 29.37 | 91,630 |
| STIP | 98.37▲ | 98.34 | 98.37 | +0.02 (+0.02%) | 98.385 | 98.34 | 91,169 |
| STPZ | 51.12 | 51.11 | 51.12 | +0.00 (+0.00%) | 51.125 | 51.095 | 35,294 |
| SUB | 104.53▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 104.53 | 104.47 | 122,537 |
| TDTF | 23.99▲ | 23.98 | 24.00 | +0.02 (+0.08%) | 23.99 | 23.99 | 49,751 |
| TDTT | 23.83▲ | 23.83 | 23.84 | +0.01 (+0.04%) | 23.84 | 23.815 | 94,108 |
| TFI | 47.045▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 47.08 | 47.02 | 564,702 |
| TIP | 109.18▼ | 0.00 | 109.26 | -0.07 (-0.06%) | 109.375 | 109.165 | 962,754 |
| TMCX | 9.82▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.83 | 9.82 | 241,718 |
| TUZ | 49.80▼ | 49.79 | 49.87 | -0.0054 (-0.01%) | 49.80 | 49.80 | 3,523 |
| VCIT | 82.545▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 82.635 | 82.445 | 965,228 |
| VCSH | 77.815▼ | 0.00 | 77.82 | -0.005 (-0.01%) | 77.87 | 77.785 | 1,105,803 |
| VGIT | 61.79▲ | 61.78 | 61.82 | +0.10 (+0.16%) | 61.82 | 61.67 | 192,694 |
| VGSH | 59.65▲ | 59.62 | 59.66 | +0.02 (+0.03%) | 59.65 | 59.60 | 245,752 |
| VMBS | 50.525▼ | 0.00 | 50.53 | -0.015 (-0.03%) | 50.535 | 50.44 | 342,042 |
| VTIP | 48.225▲ | 48.21 | 48.23 | +0.015 (+0.03%) | 48.235 | 48.205 | 2,243,333 |
| VVC | 71.57▼ | 71.56 | 71.57 | -0.03 (-0.04%) | 71.67 | 71.555 | 531,180 |