Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.48▼ | -0.02 (-0.06%) | 32.80 | 32.45 | 580,412 |
| AOK | 35.40▼ | -0.06 (-0.17%) | 35.50 | 35.35 | 130,032 |
| AQ | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.16 | 321,143 |
| BFO | 14.36 | +0.00 (+0.00%) | 14.3764 | 14.36 | 12,000 |
| BIL | 91.58▲ | +0.03 (+0.03%) | 91.58 | 91.57 | 1,162,388 |
| BKK | 15.07▼ | -0.03 (-0.20%) | 15.0759 | 15.06 | 30,487 |
| BKLN | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 4,580,629 |
| BSCJ | 21.075▼ | -0.005 (-0.02%) | 21.092 | 21.07 | 115,240 |
| BSCK | 21.30▲ | +0.01 (+0.05%) | 21.32 | 21.27 | 628,164 |
| BSV | 80.93▼ | -0.05 (-0.06%) | 81.015 | 80.91 | 1,329,990 |
| CDOR | 11.0001▲ | +0.0001 (+0.00%) | 11.01 | 11.00 | 9,631 |
| CPI | 27.8545▼ | -0.0155 (-0.06%) | 27.87 | 27.8434 | 802 |
| CRAY | 34.93▼ | -0.01 (-0.03%) | 34.96 | 34.93 | 849,109 |
| CTWS | 69.72▼ | -0.18 (-0.26%) | 70.02 | 69.70 | 19,016 |
| DFBH | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 200,000 |
| DFRG | 7.97 | +0.00 (+0.00%) | 7.98 | 7.97 | 126,585 |
| EE | 66.41▼ | -0.04 (-0.06%) | 66.48 | 66.33 | 128,987 |
| EFBI | 15.75 | +0.00 (+0.00%) | 15.75 | 15.75 | 0 |
| EMCI | 36.16▼ | -0.14 (-0.39%) | 36.31 | 36.15 | 10,979 |
| ENFC | 29.98▲ | +0.04 (+0.13%) | 30.03 | 29.95 | 6,497 |
| FLOT | 50.875▲ | +0.025 (+0.05%) | 50.89 | 50.86 | 1,140,484 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.72 | 30.69 | 613,136 |
| FLTR | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 80,884 |
| FTAC | 9.97 | +0.00 (+0.00%) | 9.98 | 9.95 | 142,507 |
| GNMA | 50.27▲ | +0.03 (+0.06%) | 50.30 | 50.24 | 102,220 |
| GPAQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 128,634 |
| GSY | 50.38 | +0.00 (+0.00%) | 50.38 | 50.36 | 567,439 |
| GVI | 113.44▼ | -0.12 (-0.11%) | 113.57 | 113.38 | 85,288 |
| GWR | 110.64▲ | +0.18 (+0.16%) | 110.72 | 110.44 | 389,100 |
| HCAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 549 |
| HSBC-A | 26.47▲ | +0.02 (+0.08%) | 26.48 | 26.45 | 28,103 |
| HYGS | 14.98▼ | -0.01 (-0.07%) | 14.99 | 14.97 | 73,356 |
| IBND | 33.95▼ | -0.02 (-0.06%) | 33.97 | 33.8404 | 12,086 |
| IGSB | 53.67▼ | -0.02 (-0.04%) | 53.7261 | 53.6617 | 989,600 |
| ISCA | 45.01▼ | -0.04 (-0.09%) | 45.10 | 45.01 | 49,873 |
| ISTB | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.50 | 336,795 |
| JHD | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.87 | 22,427 |
| JLS | 23.00▼ | -0.01 (-0.04%) | 23.0662 | 22.99 | 16,965 |
| LGC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,100 |
| MBB | 108.14▼ | -0.06 (-0.06%) | 108.2467 | 108.0648 | 1,080,707 |
| MBG | 26.23▼ | -0.02 (-0.08%) | 26.23 | 26.18 | 99,752 |
| MDSO | 91.61▲ | +0.11 (+0.12%) | 91.65 | 91.51 | 335,644 |
| MINT | 101.70▲ | +0.02 (+0.02%) | 101.70 | 101.68 | 585,200 |
| MNA | 31.82▼ | -0.06 (-0.19%) | 31.93 | 31.78 | 125,309 |
| MOSC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.2119 | 400 |
| NFC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 2,368 |
| NRE | 16.92▼ | -0.02 (-0.12%) | 16.93 | 16.91 | 556,680 |
| NTRSP | 25.43▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 13,685 |
| OMN | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 122,837 |
| PCMI | 34.92▼ | -0.02 (-0.06%) | 34.99 | 34.92 | 246,455 |
| PHB | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.96 | 63,141 |
| PVI | 24.88▼ | -0.03 (-0.12%) | 24.9089 | 24.87 | 5,753 |
| PVT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 111,141 |
| QAI | 30.24▼ | -0.02 (-0.07%) | 30.28 | 30.2001 | 77,307 |
| RAVI | 75.83▲ | +0.05 (+0.07%) | 75.83 | 75.782 | 28,956 |
| SCHO | 50.68▼ | -0.02 (-0.04%) | 50.7199 | 50.66 | 633,171 |
| SFLY | 50.81▼ | -0.01 (-0.02%) | 50.87 | 50.81 | 195,524 |
| SHM | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.25 | 276,019 |
| SHV | 110.63 | +0.00 (+0.00%) | 110.64 | 110.63 | 1,038,208 |
| SHY | 84.94▼ | -0.04 (-0.05%) | 85.01 | 84.93 | 910,956 |
| SKIS | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.9365 | 128,445 |
| SMB | 17.84▼ | -0.04 (-0.22%) | 17.85 | 17.83 | 6,800 |
| SMMU | 50.84 | +0.00 (+0.00%) | 50.85 | 50.81 | 4,965 |
| SPAQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.00 | 134,123 |
| SPFF | 11.76 | +0.00 (+0.00%) | 11.76 | 11.73 | 26,321 |
| SPIB | 35.31▼ | -0.04 (-0.11%) | 35.36 | 35.29 | 763,919 |
| SPSB | 30.84 | +0.00 (+0.00%) | 30.86 | 30.82 | 762,735 |
| SPTS | 30.05▼ | -0.02 (-0.07%) | 30.09 | 30.05 | 534,759 |
| SSFN | 15.51▼ | -0.09 (-0.58%) | 15.53 | 15.50 | 27,575 |
| STIP | 100.19▲ | +0.02 (+0.02%) | 100.25 | 100.09 | 91,620 |
| STNL | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.25 | 24,169 |
| STPZ | 52.47▼ | -0.04 (-0.08%) | 52.53 | 52.45 | 8,428 |
| SUB | 107.10 | +0.00 (+0.00%) | 107.10 | 107.03 | 74,953 |
| TDTT | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.60 | 158,754 |
| TMCX | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 277,843 |
| TOWR | 30.82▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 296,169 |
| TPGH | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.25 | 73,178 |
| TRCO | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.47 | 903,957 |
| TRK | 19.71▼ | -0.03 (-0.15%) | 19.75 | 19.70 | 285,735 |
| TUZ | 51.012▼ | -0.018 (-0.04%) | 51.012 | 50.9937 | 683 |
| UUP | 26.67▼ | -0.02 (-0.07%) | 26.70 | 26.64 | 299,591 |
| VCSH | 81.03▼ | -0.05 (-0.06%) | 81.12 | 81.03 | 1,092,241 |
| VGSH | 61.03▼ | -0.02 (-0.03%) | 61.08 | 61.01 | 642,851 |
| VMBS | 53.06▼ | -0.01 (-0.02%) | 53.14 | 53.06 | 546,985 |
| VSM | 51.99▼ | -0.06 (-0.12%) | 52.08 | 51.97 | 344,184 |
| VTIP | 49.50▼ | -0.02 (-0.04%) | 49.53 | 49.445 | 416,239 |
| WAGE | 51.31▲ | +0.05 (+0.10%) | 51.34 | 51.2901 | 321,206 |
| WBC | 132.85▲ | +0.11 (+0.08%) | 132.86 | 132.60 | 154,240 |
| ZAYO | 33.90▲ | +0.14 (+0.41%) | 34.00 | 33.83 | 1,940,391 |