Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.07 +0.015 (+0.06%) 25.074 25.07 277
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AGZ 118.26 -0.23 (-0.19%) 118.2874 118.18 40,127
AGZD 47.33 -0.03 (-0.06%) 47.36 47.23 36,686
ARB 25.065 -0.05 (-0.20%) 25.1172 25.065 1,495
ARCM 100.17 +0.005 (+0.00%) 100.17 100.17 1
AVSF 49.9354 -0.0546 (-0.11%) 49.96 49.93 2,459
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7
AZAA 26.44 -0.02 (-0.08%) 26.44 26.44 1
AZBA 25.735 -0.005 (-0.02%) 25.735 25.735 2
AZBL 26.1094 -0.0406 (-0.16%) 26.1094 26.1094 0
AZBO 26.0733 -0.0755 (-0.29%) 26.0733 26.0733 0
BAPR 29.925 -0.02 (-0.07%) 29.96 29.911 1,727
BBSA 25.95 -0.025 (-0.10%) 25.98 25.93 4,348
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 1,801,050
BILS 100.085 -0.005 (+0.00%) 100.09 100.085 720
BKHY 56.0041 -0.1431 (-0.25%) 56.08 56.0041 4,183
BKLN 22.20 -0.02 (-0.09%) 22.24 22.195 5,964,329
BKSB 51.37 -0.05 (-0.10%) 51.38 51.37 507
BLHY 24.45 -0.01 (-0.04%) 24.56 24.45 926
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSCL 21.14 -0.01 (-0.05%) 21.16 21.14 825,870
BSCM 21.68 +0.00 (+0.00%) 21.6899 21.67 373,925
BSCN 21.82 +0.005 (+0.02%) 21.82 21.81 237,421
BSCO 22.25 -0.03 (-0.13%) 22.2874 22.24 263,845
BSDE 26.24 -0.0301 (-0.11%) 26.27 26.23 4,460
BSJL 23.06 -0.02 (-0.09%) 23.08 23.05 354,890
BSJM 23.26 -0.02 (-0.09%) 23.283 23.25 331,133
BSJN 25.26 -0.03 (-0.12%) 25.28 25.24 250,348
BSJO 24.92 -0.02 (-0.08%) 24.9347 24.89 166,470
BSJP 24.49 -0.03 (-0.12%) 24.50 24.445 242,021
BSJQ 25.56 -0.03 (-0.12%) 25.58 25.54 125,348
BSML 25.3147 -0.0153 (-0.06%) 25.35 25.2997 1,492
BSMM 25.45 +0.03 (+0.12%) 25.46 25.43 10,284
BSMN 25.60 +0.01 (+0.04%) 25.62 25.5801 5,126
BSMO 25.68 -0.01 (-0.04%) 25.70 25.6501 3,963
BSV 82.36 -0.09 (-0.11%) 82.38 82.3101 2,235,921
BUFD 20.0937 -0.0552 (-0.27%) 20.16 20.0937 2,350
BWZ 32.26 -0.0651 (-0.20%) 32.30 32.22 20,245
CATM 38.56 -0.03 (-0.08%) 38.7025 38.505 544,409
CBB 15.30 +0.03 (+0.20%) 15.31 15.27 174,614
CLTL 105.67 +0.00 (+0.00%) 105.69 105.67 30,901
CPI 27.1728 -0.0372 (-0.14%) 27.1728 27.1728 43
DAUG 33.2798 -0.0702 (-0.21%) 33.39 33.2798 13,233
DFEB 32.54 -0.21 (-0.64%) 32.68 32.45 57,475
DJUL 31.8739 -0.121 (-0.38%) 31.8739 31.82 305
DMAY 32.9434 -0.0264 (-0.08%) 33.0055 32.9434 797
DNOV 33.4675 -0.1266 (-0.38%) 33.6167 33.4675 16,058
DOCT 31.013 -0.1227 (-0.39%) 31.013 30.97 3,335
EHT 9.81 -0.02 (-0.20%) 9.84 9.78 126,988
EJUL 26.5651 -0.0099 (-0.04%) 26.65 26.565 652
EMNT 100.68 +0.00 (+0.00%) 100.70 100.669 7,694
EMSH 73.15 +0.045 (+0.06%) 73.15 73.15 0
EMTL 50.54 -0.0601 (-0.12%) 50.55 50.49 26,050
FJNK 25.3695 -0.0104 (-0.04%) 25.3695 25.3695 2
FLDR 50.845 -0.005 (-0.01%) 50.845 50.845 17,994
FLOT 50.79 -0.025 (-0.05%) 50.83 50.79 761,017
FLRN 30.64 -0.01 (-0.03%) 30.66 30.64 295,840
FLRT 49.05 +0.005 (+0.01%) 49.05 49.05 1
FLTB 52.3984 -0.0716 (-0.14%) 52.4699 52.3632 26,351
FLTR 25.41 -0.02 (-0.08%) 25.43 25.38 221,361
FLUD 24.94 +0.01 (+0.04%) 24.94 24.94 31
FSMB 20.7411 -0.0039 (-0.02%) 20.77 20.73 28,339
FTSD 95.57 +0.02 (+0.02%) 95.63 95.55 17,919
FTSL 47.95 -0.11 (-0.23%) 48.0931 47.94 309,704
FTSM 60.01 +0.00 (+0.00%) 60.02 60.00 469,685
FUMB 20.15 +0.00 (+0.00%) 20.19 20.15 111,605
FWDB 25.8735 -0.0865 (-0.33%) 25.93 25.86 7,141
GBIL 100.12 +0.00 (+0.00%) 100.14 100.12 282,695
GHYG 50.43 -0.03 (-0.06%) 50.43 50.34 45,240
GSIG 50.1766 -0.0691 (-0.14%) 50.1766 50.1766 29
GSST 50.77 -0.0267 (-0.05%) 50.79 50.76 288,536
GSY 50.54 +0.00 (+0.00%) 50.54 50.53 403,100
HMSY 36.82 +0.01 (+0.03%) 36.87 36.80 530,289
HOLD 98.76 +0.00 (+0.00%) 98.76 98.70 205
HSRT 41.08 -0.06 (-0.15%) 41.1018 41.03 20,195
HYDB 51.305 -0.105 (-0.20%) 51.40 51.26 14,231
HYDW 50.3572 -0.0928 (-0.18%) 50.45 50.32 7,181
HYEM 23.72 -0.08 (-0.34%) 23.7724 23.701 206,361
HYGH 86.9694 +0.0276 (+0.03%) 87.09 86.925 10,515
HYGV 49.2547 -0.1553 (-0.31%) 49.36 49.25 180,813
HYLD 32.26 +0.01 (+0.03%) 32.35 32.25 10,671
HYLS 48.74 -0.14 (-0.29%) 48.88 48.70 302,279
HYS 98.33 +0.01 (+0.01%) 98.405 98.155 340,333
HYUP 47.9138 -0.0508 (-0.11%) 47.9138 47.85 1,039
IBCE 24.905 +0.015 (+0.06%) 24.905 24.905 327
IBDD 27.185 +0.02 (+0.07%) 27.21 27.15 12,713
IBDM 24.83 +0.00 (+0.00%) 24.84 24.83 1,034,214
IBDN 25.46 -0.01 (-0.04%) 25.4799 25.46 135,331
IBDO 26.14 +0.00 (+0.00%) 26.16 26.13 959,281
IBDP 26.41 -0.05 (-0.19%) 26.468 26.41 166,168
IBDQ 26.955 -0.035 (-0.13%) 26.955 26.935 97,027
IBHA 24.2049 +0.0199 (+0.08%) 24.21 24.188 13,429
IBHB 24.28 +0.0771 (+0.32%) 24.28 24.17 24,258
IBHC 24.43 -0.05 (-0.20%) 24.45 24.43 15,221
IBHD 24.41 -0.045 (-0.18%) 24.42 24.40 13,775
IBHE 24.92 -0.04 (-0.16%) 24.92 24.905 2,150
IBHF 25.3693 -0.0557 (-0.22%) 25.38 25.3693 276
IBMJ 25.70 -0.01 (-0.04%) 25.70 25.70 17,099
IBMK 26.34 +0.00 (+0.00%) 26.34 26.34 22,631