Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHYB | 46.0113▼ | -0.0287 (-0.06%) | 46.08 | 45.99 | 6,472 |
| AIIA | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 2,118 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| AOHY | 11.0551▲ | +0.0001 (+0.00%) | 11.07 | 11.05 | 62,333 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APLU | 24.315▲ | +0.01 (+0.04%) | 24.37 | 24.31 | 48,746 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AVIG | 40.712▼ | -0.073 (-0.18%) | 40.7899 | 40.70 | 101,899 |
| AVMU | 45.26▼ | -0.24 (-0.53%) | 45.51 | 45.16 | 52,028 |
| AVSF | 46.37▼ | -0.005 (-0.01%) | 46.39 | 46.3609 | 27,928 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| BAB | 26.34▼ | -0.075 (-0.28%) | 26.41 | 26.32 | 224,750 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBBS | 50.75▼ | -0.035 (-0.07%) | 50.78 | 50.75 | 18,285 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCPL | 24.4615▼ | -0.048 (-0.20%) | 24.53 | 24.4615 | 10,142 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,760 |
| BDBT | 24.82▼ | -0.05 (-0.20%) | 24.85 | 24.80 | 31,395 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 529 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BGRN | 46.8345▼ | -0.0543 (-0.12%) | 46.89 | 46.82 | 31,223 |
| BIII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 4,232 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BIV | 75.45▼ | -0.15 (-0.20%) | 75.59 | 75.435 | 1,571,717 |
| BIXI | 10.05▼ | -0.009 (-0.09%) | 10.058 | 10.05 | 3,667 |
| BKAG | 41.255▼ | -0.095 (-0.23%) | 41.3077 | 41.245 | 170,483 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BLUI | 25.745▼ | -0.045 (-0.17%) | 25.77 | 25.74 | 81,448 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BND | 72.16▼ | -0.15 (-0.21%) | 72.29 | 72.13 | 7,750,381 |
| BNDC | 21.695▼ | -0.048 (-0.22%) | 21.7362 | 21.6839 | 4,100 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BNDP | 73.0947▼ | -0.1253 (-0.17%) | 73.18 | 73.0627 | 6,207 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BRHY | 50.9477▼ | -0.1023 (-0.20%) | 51.03 | 50.93 | 10,442 |
| BRTR | 49.405▼ | -0.11 (-0.22%) | 49.499 | 49.395 | 59,486 |
| BSCA | 19.705▼ | -0.08 (-0.40%) | 19.76 | 19.705 | 21,271 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCT | 18.565▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 370,238 |
| BSCU | 16.575 | +0.00 (+0.00%) | 16.58 | 16.565 | 421,579 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSCX | 20.76▼ | -0.045 (-0.22%) | 20.82 | 20.75 | 168,911 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSCZ | 20.035▼ | -0.08 (-0.40%) | 20.09 | 20.03 | 71,631 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSGT | 25.075 | +0.00 (+0.00%) | 25.09 | 25.07 | 4,067 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSJU | 25.8064▼ | -0.0236 (-0.09%) | 25.82 | 25.76 | 78,182 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |