Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.305▲ | 105.26 | 105.31 | +0.27 (+0.26%) | 105.32 | 105.175 | 1,983,445 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| ALOG | 83.825▲ | 83.80 | 83.85 | +0.15 (+0.18%) | 83.825 | 83.65 | 86,070 |
| ANGL | 28.93▼ | 28.92 | 28.93 | -0.16 (-0.55%) | 29.01 | 28.925 | 394,915 |
| BFK | 12.73▲ | 12.72 | 0.00 | +0.01 (+0.08%) | 12.73 | 12.68 | 61,568 |
| BFZ | 12.92▲ | 12.92 | 0.00 | +0.02 (+0.16%) | 12.94 | 12.91 | 42,796 |
| BGB | 15.885▲ | 15.46 | 15.89 | +0.04 (+0.25%) | 15.885 | 15.825 | 90,572 |
| BGC | 29.85 | 29.85 | 29.90 | +0.00 (+0.00%) | 29.875 | 29.85 | 288,792 |
| BHK | 12.81▲ | 12.81 | 13.16 | +0.04 (+0.31%) | 12.89 | 12.80 | 218,447 |
| BIL | 91.515▲ | 91.51 | 91.52 | +0.01 (+0.01%) | 91.515 | 91.515 | 1,397,436 |
| BIT | 16.89▲ | 0.00 | 16.89 | +0.005 (+0.03%) | 16.92 | 16.87 | 112,994 |
| BIV | 80.13▲ | 80.13 | 80.54 | +0.18 (+0.23%) | 80.15 | 80.055 | 206,164 |
| BKLN | 23.095▲ | 23.09 | 23.10 | +0.01 (+0.04%) | 23.11 | 23.09 | 3,433,333 |
| BKT | 5.72▼ | 5.72 | 5.73 | -0.01 (-0.17%) | 5.74 | 5.72 | 58,394 |
| BLW | 14.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.96 | 14.92 | 49,628 |
| BND | 78.525▲ | 78.52 | 78.54 | +0.20 (+0.26%) | 78.54 | 78.435 | 1,439,718 |
| BOND | 102.12▲ | 99.45 | 102.12 | +0.08 (+0.08%) | 102.135 | 101.95 | 35,098 |
| BPK | 14.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.96 | 14.96 | 803 |
| BSCI | 21.145▲ | 0.00 | 21.15 | +0.02 (+0.09%) | 21.145 | 21.145 | 2,245 |
| BSCJ | 21.025▼ | 0.00 | 21.03 | -0.005 (-0.02%) | 21.025 | 21.025 | 32,362 |
| BSCK | 21.045▲ | 0.00 | 21.05 | +0.015 (+0.07%) | 21.045 | 21.045 | 95,568 |
| BSJI | 25.10▲ | 25.06 | 25.11 | +0.01 (+0.04%) | 25.10 | 25.09 | 98,968 |
| BSV | 77.955▲ | 77.94 | 77.97 | +0.07 (+0.09%) | 77.96 | 77.92 | 594,852 |
| BTT | 21.15▲ | 0.00 | 21.15 | +0.06 (+0.28%) | 21.15 | 21.07 | 60,438 |
| CHUBA | 22.735▲ | 22.73 | 22.75 | +0.01 (+0.04%) | 22.745 | 22.72 | 606,993 |
| CHUBK | 22.73▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 22.73 | 22.73 | 146,133 |
| CIU | 105.91▲ | 105.91 | 105.94 | +0.18 (+0.17%) | 105.94 | 105.91 | 84,746 |
| CMF | 58.14▲ | 0.00 | 0.00 | +0.08 (+0.14%) | 58.14 | 58.14 | 16,332 |
| CSJ | 103.60▲ | 103.57 | 103.60 | +0.075 (+0.07%) | 103.60 | 103.57 | 819,405 |
| CWAY | 27.25▼ | 27.25 | 28.00 | -0.10 (-0.37%) | 27.35 | 27.25 | 44,603 |
| DKT | 25.62▼ | 0.00 | 25.63 | -0.02 (-0.08%) | 25.64 | 25.60 | 43,400 |
| DWM | 56.21▼ | 56.10 | 56.39 | -0.03 (-0.05%) | 56.21 | 56.21 | 6,388 |
| DXB | 25.68▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.69 | 25.66 | 14,645 |
| EVJ | 11.19▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.19 | 11.19 | 1,279 |
| FINL | 13.475▲ | 13.47 | 13.48 | +0.03 (+0.22%) | 13.475 | 13.44 | 332,846 |
| FIV | 9.48▲ | 9.48 | 0.00 | +0.01 (+0.11%) | 9.49 | 9.43 | 65,337 |
| FLOT | 51.025▲ | 51.01 | 51.03 | +0.02 (+0.04%) | 51.025 | 51.01 | 2,411,159 |
| FLRN | 30.78▼ | 30.77 | 30.79 | -0.005 (-0.02%) | 30.79 | 30.78 | 541,145 |
| FLTR | 25.32▼ | 25.32 | 25.33 | -0.015 (-0.06%) | 25.34 | 25.32 | 568,983 |
| FMB | 52.42▼ | 52.42 | 0.00 | -0.15 (-0.29%) | 52.51 | 52.42 | 18,755 |
| FSD | 14.92▼ | 0.00 | 14.92 | -0.02 (-0.13%) | 14.93 | 14.92 | 46,388 |
| FTSM | 60.045▼ | 60.04 | 60.06 | -0.01 (-0.02%) | 60.06 | 60.035 | 416,667 |
| GAINN | 25.40▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.40 | 25.40 | 2,191 |
| GHY | 13.76▲ | 13.75 | 13.76 | +0.015 (+0.11%) | 13.80 | 13.74 | 106,974 |
| GNMA | 47.95▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 47.95 | 47.95 | 3,490 |
| GOVT | 24.325▲ | 24.32 | 24.33 | +0.06 (+0.25%) | 24.33 | 24.29 | 696,432 |
| GSY | 50.245▼ | 50.23 | 50.25 | -0.005 (-0.01%) | 50.25 | 50.245 | 681,699 |
| GYB | 22.92▲ | 0.00 | 0.00 | +0.10 (+0.44%) | 22.92 | 22.92 | 100 |
| HAWK | 44.975▲ | 44.95 | 45.00 | +0.05 (+0.11%) | 45.00 | 44.925 | 1,186,213 |
| HDNG | 18.445▲ | 0.00 | 0.00 | +0.06 (+0.33%) | 18.445 | 18.415 | 53,301 |
| HYD | 31.125▼ | 30.34 | 31.13 | -0.005 (-0.02%) | 31.13 | 31.12 | 219,294 |
| HYG | 85.38▼ | 85.36 | 85.39 | -0.07 (-0.08%) | 85.46 | 85.34 | 11,754,107 |
| HYLD | 37.05▲ | 36.08 | 38.11 | +0.01 (+0.03%) | 37.05 | 36.95 | 13,351 |
| HYMB | 55.88▼ | 54.41 | 57.40 | -0.015 (-0.03%) | 55.88 | 55.85 | 8,757 |
| HYS | 99.88 | 99.87 | 102.44 | +0.00 (+0.00%) | 99.90 | 99.82 | 93,505 |
| HYT | 10.54 | 10.54 | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 106,929 |
| IDV | 33.88▼ | 33.87 | 33.88 | -0.13 (-0.38%) | 33.91 | 33.85 | 311,578 |
| IEF | 100.75▲ | 100.74 | 100.75 | +0.38 (+0.38%) | 100.805 | 100.57 | 3,295,565 |
| IEI | 118.965▲ | 118.96 | 119.00 | +0.255 (+0.21%) | 119.00 | 118.885 | 1,157,143 |
| IPE | 54.71▲ | 54.71 | 54.74 | +0.08 (+0.15%) | 54.725 | 54.70 | 224,194 |
| IPOA | 10.01 | 10.01 | 0.00 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,411 |
| ISD | 14.015▼ | 14.01 | 14.02 | -0.02 (-0.14%) | 14.06 | 14.015 | 86,705 |
| ISF | 25.81▲ | 25.81 | 0.00 | +0.16 (+0.62%) | 25.81 | 25.81 | 38,765 |
| ISTB | 48.94▲ | 48.91 | 48.94 | +0.04 (+0.08%) | 48.94 | 48.92 | 116,216 |
| ITE | 58.07▲ | 58.04 | 58.07 | +0.09 (+0.16%) | 58.07 | 58.07 | 210 |
| JFR | 10.83▼ | 10.82 | 10.83 | -0.01 (-0.09%) | 10.85 | 10.81 | 177,253 |
| JHA | 9.81▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.81 | 9.81 | 49,838 |
| JNK | 35.65▼ | 35.65 | 35.66 | -0.06 (-0.17%) | 35.695 | 35.64 | 9,956,230 |
| KANG | 20.00▲ | 19.99 | 20.48 | +0.005 (+0.03%) | 20.015 | 19.99 | 570,926 |
| KMM | 8.775▼ | 0.00 | 0.00 | -0.045 (-0.51%) | 8.775 | 8.775 | 27,749 |
| KND | 8.95▼ | 8.95 | 9.00 | -0.025 (-0.28%) | 8.975 | 8.95 | 108,401 |
| KS | 34.44▲ | 34.40 | 34.45 | +0.02 (+0.06%) | 34.53 | 34.40 | 232,627 |
| LEO | 7.57▼ | 7.57 | 7.58 | -0.02 (-0.26%) | 7.59 | 7.56 | 96,562 |
| LMBS | 51.19▲ | 50.88 | 51.20 | +0.05 (+0.10%) | 51.19 | 51.19 | 251,718 |
| LQD | 114.255▲ | 113.64 | 114.67 | +0.445 (+0.39%) | 114.29 | 113.995 | 3,719,878 |
| MBB | 103.155▲ | 103.15 | 103.47 | +0.215 (+0.21%) | 103.17 | 103.095 | 321,764 |
| MCA | 13.275▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.275 | 13.25 | 19,802 |
| MFL | 12.70▼ | 0.00 | 12.70 | -0.02 (-0.16%) | 12.70 | 12.67 | 47,847 |
| MINT | 101.535▲ | 100.95 | 101.55 | +0.01 (+0.01%) | 101.545 | 101.53 | 587,684 |
| MON | 125.92▲ | 125.92 | 125.93 | +0.41 (+0.33%) | 125.99 | 125.49 | 1,794,102 |
| MUB | 108.27▲ | 108.27 | 108.28 | +0.16 (+0.15%) | 108.31 | 108.165 | 1,529,151 |
| MUNI | 52.62▲ | 51.14 | 53.97 | +0.03 (+0.06%) | 52.64 | 52.61 | 23,832 |
| MYD | 13.09▼ | 13.09 | 0.00 | -0.01 (-0.08%) | 13.12 | 13.09 | 64,986 |
| OA | 133.56▲ | 130.18 | 136.89 | +0.03 (+0.02%) | 133.58 | 133.49 | 219,602 |
| PFF | 36.965▲ | 36.96 | 36.98 | +0.06 (+0.16%) | 36.99 | 36.94 | 2,101,118 |
| PGX | 14.41▲ | 14.39 | 14.42 | +0.015 (+0.10%) | 14.41 | 14.395 | 752,092 |
| PHB | 18.425▼ | 18.40 | 18.43 | -0.01 (-0.05%) | 18.435 | 18.425 | 260,432 |
| PIM | 4.78▲ | 4.77 | 0.00 | +0.01 (+0.21%) | 4.79 | 4.78 | 7,676 |
| PMM | 7.04▲ | 7.03 | 0.00 | +0.03 (+0.43%) | 7.04 | 7.02 | 70,340 |
| PRH | 25.13▲ | 25.13 | 0.00 | +0.03 (+0.12%) | 25.16 | 25.13 | 12,571 |
| PSK | 42.67▼ | 41.62 | 43.83 | -0.025 (-0.06%) | 42.67 | 42.67 | 8,220 |
| PVI | 24.90▼ | 24.88 | 24.94 | -0.04 (-0.16%) | 24.94 | 24.90 | 222,222 |
| PZA | 25.025▲ | 25.02 | 25.63 | +0.025 (+0.10%) | 25.025 | 25.00 | 219,365 |
| PZT | 23.93▲ | 0.00 | 0.00 | +0.07 (+0.29%) | 23.93 | 23.93 | 6,769 |
| QAI | 30.55 | 30.55 | 31.43 | +0.00 (+0.00%) | 30.55 | 30.55 | 55,973 |
| SCHO | 49.61▲ | 49.60 | 49.61 | +0.035 (+0.07%) | 49.615 | 49.605 | 202,781 |
| SCHP | 54.155▲ | 54.10 | 54.18 | +0.11 (+0.20%) | 54.17 | 54.10 | 450,806 |
| SCHR | 51.735▲ | 51.70 | 51.75 | +0.12 (+0.23%) | 51.735 | 51.675 | 403,509 |
| SCHZ | 50.16▲ | 50.15 | 50.16 | +0.08 (+0.16%) | 50.16 | 50.125 | 216,250 |
| SHM | 47.66▲ | 47.66 | 47.67 | +0.02 (+0.04%) | 47.67 | 47.64 | 281,720 |