Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AVIG 40.83 -0.05 (-0.12%) 40.88 40.81 37,100
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVSF 46.09 -0.01 (-0.02%) 46.10 46.07 12,100
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BFAC 10.99 +0.00 (+0.00%) 10.99 10.99 305
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BINC 52.20 -0.01 (-0.02%) 52.26 52.18 571,867
BITE 10.71 +0.00 (+0.00%) 10.71 10.71 104
BKAG 41.47 -0.045 (-0.11%) 41.51 41.44 106,559
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BNDW 68.04 -0.06 (-0.09%) 68.0781 68.00 52,338
BNDX 48.80 +0.00 (+0.00%) 48.83 48.77 2,543,701
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BRTR 50.19 -0.06 (-0.12%) 50.19 50.18 1,000
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCR 19.185 -0.055 (-0.29%) 19.19 19.17 282,677
BSCS 19.93 -0.08 (-0.40%) 19.98 19.91 259,384
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJS 21.49 -0.06 (-0.28%) 21.60 21.49 52,200
BSJU 25.38 -0.06 (-0.24%) 25.40 25.3599 7,818
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BSMR 23.715 -0.03 (-0.13%) 23.72 23.66 43,800
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSMT 23.26 -0.08 (-0.34%) 23.31 23.21 28,886
BSMU 22.18 -0.035 (-0.16%) 22.22 22.13 9,800
BSMV 21.35 -0.09 (-0.42%) 21.41 21.33 16,800
BSMW 25.63 -0.055 (-0.21%) 25.6591 25.6001 3,829
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BUFC 36.28 +0.06 (+0.17%) 36.33 36.28 8,335
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025
BUXX 20.27 +0.00 (+0.00%) 20.27 20.22 87,571
BWAQ 11.13 -0.04 (-0.36%) 11.14 11.13 862
BYLD 22.19 -0.0004 (+0.00%) 22.23 22.17 35,000
CA 25.27 +0.0021 (+0.01%) 25.29 25.27 227
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CARY 20.44 -0.01 (-0.05%) 20.51 20.43 54,511
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CBON 21.923 +0.0115 (+0.05%) 21.95 21.92 800
CETU 10.57 +0.03 (+0.28%) 10.57 10.57 111
CGCP 22.33 -0.02 (-0.09%) 22.35 22.30 310,751
CGMS 26.935 +0.025 (+0.09%) 27.0394 26.9112 347,184
CGMU 27.06 +0.01 (+0.04%) 27.07 27.02 97,175
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
CGSM 25.80 +0.02 (+0.08%) 25.80 25.7899 36,378
CITE 11.07 +0.02 (+0.18%) 11.07 11.07 26,455
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLOI 52.60 +0.06 (+0.11%) 52.61 52.5543 16,824
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 5
CMF 57.65 -0.06 (-0.10%) 57.80 57.60 226,800
CNDA 10.505 -0.005 (-0.05%) 10.51 10.505 3,690