Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.87 +0.00 (+0.00%) 24.8762 24.87 1,421
AAC 10.725 -0.015 (-0.14%) 10.74 10.725 4,869
ACAB 10.63 +0.07 (+0.66%) 10.63 10.53 6,441
ACAH 10.45 +0.00 (+0.00%) 10.45 10.4305 722
ADOC 11.32 -0.0301 (-0.27%) 11.32 11.315 3,105
AFAR 10.76 +0.00 (+0.00%) 10.76 10.76 101
AGIH 23.97 +0.085 (+0.36%) 23.97 23.97 3
AGRH 25.73 -0.02 (-0.08%) 25.73 25.73 71
AGZ 106.052 +0.142 (+0.13%) 106.11 105.97 14,987
ALCC 10.35 +0.00 (+0.00%) 10.355 10.34 1,743,320
ALTU 10.1387 -0.0013 (-0.01%) 10.1401 10.135 13,291
APCA 10.965 +0.045 (+0.41%) 10.97 10.94 2,051,983
APGB 10.50 +0.00 (+0.00%) 10.50 10.50 25
APMU 24.17 -0.015 (-0.06%) 24.19 24.16 1,317
APTM 10.55 +0.00 (+0.00%) 10.55 10.55 78
ARB 26.21 +0.059 (+0.23%) 26.25 26.21 3,937
ARCE 13.74 +0.01 (+0.07%) 13.75 13.71 57,555
ARGO 29.75 +0.01 (+0.03%) 29.78 29.73 240,146
ARIZ 10.70 +0.00 (+0.00%) 10.70 10.70 223
ARRW 10.47 +0.00 (+0.00%) 10.4701 10.47 1,117
ASCA 10.77 +0.00 (+0.00%) 10.77 10.77 100
ATAK 10.88 +0.04 (+0.37%) 10.88 10.88 248
AVHI 10.66 +0.00 (+0.00%) 10.66 10.66 1
AVID 26.83 +0.02 (+0.07%) 26.865 26.80 256,093
AVSF 45.53 +0.0547 (+0.12%) 45.555 45.49 20,951
BFAC 10.88 +0.0161 (+0.15%) 10.88 10.88 119
BIL 91.73 +0.01 (+0.01%) 91.74 91.73 15,684,404
BILS 99.33 +0.00 (+0.00%) 99.35 99.33 243,096
BILZ 100.60 +0.02 (+0.02%) 100.61 100.58 42,965
BINC 50.56 +0.07 (+0.14%) 50.65 50.51 14,047
BIOS 10.81 +0.00 (+0.00%) 10.81 10.81 10,000
BKUI 49.175 +0.01 (+0.02%) 49.18 49.17 1,717
BLAC 10.39 -0.01 (-0.10%) 10.39 10.39 45,000
BLUA 10.56 +0.01 (+0.09%) 10.58 10.56 68,018
BNDX 48.16 +0.03 (+0.06%) 48.20 48.09 1,600,343
BNIX 10.65 +0.01 (+0.09%) 10.65 10.64 1,298
BOAC 10.005 -0.005 (-0.05%) 10.01 10.00 4,263
BRKH 10.52 +0.04 (+0.38%) 10.52 10.51 5,870
BSCN 21.205 +0.005 (+0.02%) 21.21 21.20 292,819
BSCO 20.675 +0.005 (+0.02%) 20.675 20.66 996,342
BSCP 20.09 +0.01 (+0.05%) 20.11 20.09 446,344
BSCQ 18.81 +0.03 (+0.16%) 18.82 18.7803 363,792
BSCR 18.79 +0.035 (+0.19%) 18.80 18.7533 118,666
BSJN 23.48 +0.01 (+0.04%) 23.50 23.47 135,168
BSJO 22.46 +0.00 (+0.00%) 22.505 22.46 253,152
BSJP 22.48 +0.02 (+0.09%) 22.52 22.46 218,488
BSJQ 22.68 +0.05 (+0.22%) 22.73 22.66 55,416
BSMN 25.08 +0.04 (+0.16%) 25.08 25.04 13,145
BSMO 24.6954 +0.0254 (+0.10%) 24.72 24.67 37,762
BSMP 24.14 -0.015 (-0.06%) 24.19 24.11 25,699
BSMQ 23.19 -0.01 (-0.04%) 23.23 23.17 16,161
BSMR 23.08 -0.04 (-0.17%) 23.16 23.08 13,106
BSV 75.18 +0.14 (+0.19%) 75.21 75.07 2,601,332
BTWN 10.37 -0.0001 (+0.00%) 10.3852 10.3501 4,758
BUCK 25.18 +0.09 (+0.36%) 25.22 25.15 2,855
BUXX 20.16 +0.01 (+0.05%) 20.17 20.15 7,253
BWAQ 10.83 +0.01 (+0.09%) 10.83 10.83 2,000
BYN 10.52 +0.00 (+0.00%) 10.55 10.52 2,568
CALY 49.98 -0.035 (-0.07%) 49.98 49.98 0
CARY 20.175 +0.08 (+0.40%) 20.19 20.175 5,545
CCF 126.95 -0.01 (-0.01%) 127.12 126.95 166,432
CCV 10.37 -0.02 (-0.19%) 10.38 10.37 6,831
CCVI 10.42 +0.00 (+0.00%) 10.42 10.42 3
CDAQ 10.48 -0.01 (-0.10%) 10.488 10.48 440
CETU 10.43 +0.00 (+0.00%) 10.46 10.43 4,449
CFIV 10.64 +0.04 (+0.38%) 10.65 10.61 200,001
CGMU 26.06 +0.10 (+0.39%) 26.22 25.99 425,199
CGSD 25.11 +0.01 (+0.04%) 25.13 25.0901 140,421
CIR 55.74 +0.04 (+0.07%) 55.81 55.70 206,023
CITE 10.77 +0.02 (+0.19%) 10.77 10.77 200
CLAY 11.05 +0.00 (+0.00%) 11.05 11.05 2
CLIN 10.56 +0.00 (+0.00%) 10.56 10.56 7
CLIP 25.10 -0.01 (-0.04%) 25.10 25.0925 34,392
CLOA 51.21 -0.02 (-0.04%) 51.242 51.201 1,996
CLOI 52.13 +0.00 (+0.00%) 52.17 52.12 9,874
CLOX 25.19 -0.01 (-0.04%) 25.20 25.185 13,063
CLOZ 26.18 -0.03 (-0.11%) 26.24 26.1799 30,995
CLRC 10.88 +0.03 (+0.28%) 10.88 10.87 6,723
CLSA 18.31 -0.02 (-0.11%) 18.34 18.31 7,818
CLSC 19.19 +0.00 (+0.00%) 19.19 19.18 1,918
CLSM 19.64 -0.01 (-0.05%) 19.66 19.6303 15,202
COOL 11.0042 +0.0442 (+0.40%) 11.0042 10.96 2,620
CPII 19.995 -0.025 (-0.12%) 19.995 19.995 0
CPTK 10.48 -0.0093 (-0.09%) 10.49 10.48 246
CRDT 25.495 -0.0225 (-0.09%) 25.529 25.495 652
CSHI 49.86 +0.02 (+0.04%) 49.89 49.85 68,885
CSLM 10.65 -0.01 (-0.09%) 10.65 10.65 200
CTG 10.35 +0.04 (+0.39%) 10.35 10.30 23,641
CVII 10.47 +0.01 (+0.10%) 10.47 10.45 1,905
CVSB 50.19 +0.01 (+0.02%) 50.20 50.19 1,701
DCMB 50.40 -0.03 (-0.06%) 50.4199 50.38 7,214
DFCA 49.3001 -0.0599 (-0.12%) 49.45 49.20 33,790
DFNM 46.75 -0.04 (-0.09%) 46.82 46.69 101,747
DFSD 46.37 +0.025 (+0.05%) 46.42 46.31 125,218
DMYY 10.45 +0.00 (+0.00%) 10.45 10.45 17
DUET 10.71 +0.02 (+0.19%) 10.71 10.70 321,382
EGGF 10.55 +0.03 (+0.29%) 10.55 10.54 53,265
EMCB 61.99 -0.08 (-0.13%) 62.065 61.80 1,037
EMCG 10.80 +0.00 (+0.00%) 10.80 10.80 0
EMLD 10.42 +0.005 (+0.05%) 10.42 10.41 115,538