Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.015 (+0.06%) | 25.03 | 24.9464 | 12,563 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,193 |
| AACT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 465,100 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 10 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| AFJK | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 50,048 |
| AGGA | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.07 | 8,800 |
| AGGY | 43.45▲ | +0.02 (+0.05%) | 43.4591 | 43.3603 | 30,810 |
| AGRH | 25.845▲ | +0.005 (+0.02%) | 25.845 | 25.754 | 7,700 |
| AGZ | 109.16▲ | +0.17 (+0.16%) | 109.1692 | 109.02 | 15,680 |
| AGZD | 22.32▼ | -0.02 (-0.09%) | 22.34 | 22.31 | 11,700 |
| AHYB | 46.30▼ | -0.01 (-0.02%) | 46.33 | 46.30 | 1,400 |
| AIFE | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 300 |
| AINP | 25.165▲ | +0.015 (+0.06%) | 25.165 | 25.15 | 7,800 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 1,000 |
| ALF | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 32,958 |
| ANSC | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.845 | 265,900 |
| APCB | 29.39 | +0.00 (+0.00%) | 29.41 | 29.35 | 56,400 |
| APLU | 24.87▲ | +0.025 (+0.10%) | 24.904 | 24.825 | 2,000 |
| APMU | 24.79▼ | -0.01 (-0.04%) | 24.82 | 24.74 | 16,300 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ATII | 10.21▲ | +0.014 (+0.14%) | 10.21 | 10.21 | 14,200 |
| ATMV | 11.84▼ | -0.0317 (-0.27%) | 11.84 | 11.84 | 175 |
| AVDX | 9.84▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 1,754,565 |
| AVGB | 50.74▼ | -0.015 (-0.03%) | 50.75 | 50.705 | 2,600 |
| AVMU | 44.515▼ | -0.017 (-0.04%) | 44.62 | 44.48 | 2,618 |
| AVSF | 46.80▼ | -0.005 (-0.01%) | 46.81 | 46.7653 | 29,287 |
| BBBS | 51.115▼ | -0.01 (-0.02%) | 51.18 | 51.09 | 13,000 |
| BCLO | 49.76▲ | +0.01 (+0.02%) | 49.785 | 49.76 | 300 |
| BEAG | 10.465▲ | +0.005 (+0.05%) | 10.465 | 10.43 | 219,400 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 13,100 |
| BFIX | 25.095▲ | +0.0255 (+0.10%) | 25.095 | 24.9811 | 1,377 |
| BFRZ | 25.485 | +0.00 (+0.00%) | 25.497 | 25.44 | 15,200 |
| BGRN | 47.42▲ | +0.01 (+0.02%) | 47.43 | 47.32 | 12,568 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 7,317,409 |
| BILS | 99.195▲ | +0.015 (+0.02%) | 99.20 | 99.19 | 381,593 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.968 | 100.95 | 186,100 |
| BINC | 52.60▼ | -0.01 (-0.02%) | 52.60 | 52.55 | 1,244,200 |
| BKLN | 21.00▲ | +0.03 (+0.14%) | 21.01 | 20.97 | 9,292,891 |
| BNDS | 49.80▼ | -0.05 (-0.10%) | 49.85 | 49.76 | 2,000 |
| BNDW | 68.90▼ | -0.04 (-0.06%) | 68.91 | 68.81 | 89,827 |
| BNDX | 49.23▼ | -0.05 (-0.10%) | 49.24 | 49.1728 | 3,399,231 |
| BPMC | 129.33▲ | +0.78 (+0.61%) | 129.49 | 129.23 | 5,983,948 |
| BSCP | 20.71▲ | +0.01 (+0.05%) | 20.72 | 20.71 | 456,765 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 590,549 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 588,400 |
| BSCS | 20.46▼ | -0.01 (-0.05%) | 20.47 | 20.44 | 477,008 |
| BSCT | 18.67 | +0.00 (+0.00%) | 18.68 | 18.65 | 608,600 |
| BSCU | 16.74 | +0.00 (+0.00%) | 16.75 | 16.7107 | 1,333,609 |
| BSCV | 16.47 | +0.00 (+0.00%) | 16.47 | 16.44 | 312,900 |
| BSCW | 20.57 | +0.00 (+0.00%) | 20.60 | 20.52 | 135,800 |
| BSJP | 23.09▲ | +0.01 (+0.04%) | 23.11 | 23.08 | 729,400 |
| BSJQ | 23.34▼ | -0.01 (-0.04%) | 23.3763 | 23.34 | 314,392 |
| BSJR | 22.67▼ | -0.01 (-0.04%) | 22.72 | 22.66 | 199,100 |
| BSJS | 22.02▲ | +0.01 (+0.05%) | 22.09 | 21.98 | 81,416 |
| BSJU | 25.93▼ | -0.035 (-0.13%) | 26.00 | 25.93 | 89,300 |
| BSMP | 24.505▲ | +0.005 (+0.02%) | 24.51 | 24.49 | 72,190 |
| BSMQ | 23.61▲ | +0.015 (+0.06%) | 23.6139 | 23.59 | 61,987 |
| BSMR | 23.57▲ | +0.0146 (+0.06%) | 23.57 | 23.55 | 57,479 |
| BSMS | 23.19▲ | +0.04 (+0.17%) | 23.19 | 23.15 | 40,766 |
| BSMT | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 32,996 |
| BSMU | 21.62▲ | +0.01 (+0.05%) | 21.62 | 21.60 | 18,804 |
| BSMV | 20.715▼ | -0.02 (-0.10%) | 20.76 | 20.711 | 26,500 |
| BSMW | 24.495▼ | -0.025 (-0.10%) | 24.56 | 24.45 | 22,800 |
| BSMY | 23.715▼ | -0.015 (-0.06%) | 23.74 | 23.70 | 25,628 |
| BSSX | 25.01▼ | -0.04 (-0.16%) | 25.10 | 24.97 | 109,535 |
| BSV | 78.27 | +0.00 (+0.00%) | 78.28 | 78.22 | 1,391,687 |
| BUCK | 23.68▼ | -0.02 (-0.08%) | 23.71 | 23.6185 | 101,961 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.34 | 20.33 | 168,800 |
| CA | 24.22 | +0.00 (+0.00%) | 24.22 | 24.22 | 100 |
| CAAA | 20.40 | +0.00 (+0.00%) | 20.43 | 20.38 | 2,500 |
| CAFX | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.82 | 11,420 |
| CALI | 50.35▼ | -0.055 (-0.11%) | 50.388 | 50.35 | 34,592 |
| CATF | 48.4963▲ | +0.0063 (+0.01%) | 48.652 | 48.4963 | 1,055 |
| CBON | 22.315▼ | -0.035 (-0.16%) | 22.315 | 22.315 | 64 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 328 |
| CGCP | 22.43▼ | -0.01 (-0.04%) | 22.4499 | 22.3918 | 2,577,737 |
| CGMS | 27.58▼ | -0.01 (-0.04%) | 27.58 | 27.53 | 683,229 |
| CGMU | 26.76▲ | +0.01 (+0.04%) | 26.765 | 26.7266 | 364,470 |
| CGSD | 25.91▼ | -0.01 (-0.04%) | 25.91 | 25.88 | 278,500 |
| CGSM | 26.13▼ | -0.005 (-0.02%) | 26.145 | 26.1208 | 55,427 |
| CGUI | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.25 | 15,266 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CLIP | 100.175▲ | +0.025 (+0.02%) | 100.18 | 100.15 | 140,500 |
| CLOA | 51.77▼ | -0.01 (-0.02%) | 51.79 | 51.73 | 307,305 |
| CLOB | 50.72▲ | +0.07 (+0.14%) | 50.791 | 50.57 | 48,598 |
| CLOI | 52.80▼ | -0.02 (-0.04%) | 52.92 | 52.75 | 143,500 |
| CLOX | 25.50▲ | +0.012 (+0.05%) | 25.51 | 25.43 | 145,200 |
| CLOZ | 26.725▲ | +0.035 (+0.13%) | 26.73 | 26.69 | 220,797 |
| CMF | 55.64▼ | -0.01 (-0.02%) | 55.68 | 55.62 | 460,747 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 193 |
| CPII | 19.195▼ | -0.06 (-0.31%) | 19.195 | 19.195 | 100 |
| CPNJ | 26.184▼ | -0.01 (-0.04%) | 26.21 | 26.15 | 14,100 |
| CPNM | 25.125▲ | +0.006 (+0.02%) | 25.13 | 25.09 | 2,200 |
| CPNS | 26.42▲ | +0.0001 (+0.00%) | 26.42 | 26.35 | 5,839 |
| CPSM | 27.904▲ | +0.024 (+0.09%) | 27.92 | 27.85 | 5,400 |
| CPSN | 26.115▲ | +0.015 (+0.06%) | 26.115 | 26.115 | 0 |
| CPSO | 26.30▲ | +0.005 (+0.02%) | 26.30 | 26.30 | 29 |
| CPSP | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 3,000 |