Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AMID | 5.20▲ | 5.19 | 5.20 | +0.01 (+0.19%) | 5.20 | 5.185 | 125,124 |
| AOK | 34.625▲ | 0.00 | 34.64 | +0.015 (+0.04%) | 34.625 | 34.625 | 3,593 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| BEL | 24.99 | 24.99 | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,356,679 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BIV | 83.20▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 83.265 | 83.20 | 385,998 |
| BKK | 15.03▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.03 | 15.03 | 30,000 |
| BLE | 14.21▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.21 | 14.21 | 5,921 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BRAC | 10.2597▲ | 0.00 | 0.00 | +0.0597 (+0.59%) | 10.26 | 10.22 | 6,464 |
| BRPA | 10.3656▲ | 0.00 | 0.00 | +0.0112 (+0.11%) | 10.3656 | 10.3656 | 105 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSCK | 21.21 | 21.21 | 21.22 | +0.00 (+0.00%) | 21.215 | 21.21 | 167,281 |
| BSV | 79.23▲ | 79.23 | 79.24 | +0.02 (+0.03%) | 79.25 | 79.21 | 1,049,073 |
| BTT | 22.24▲ | 0.00 | 22.24 | +0.05 (+0.23%) | 22.24 | 22.24 | 27,728 |
| BWG | 11.14▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.15 | 11.13 | 39,151 |
| CASM | 2.445▲ | 2.43 | 2.45 | +0.005 (+0.20%) | 2.45 | 2.445 | 11,243 |
| CMF | 59.34 | 0.00 | 0.00 | +0.00 (+0.00%) | 59.34 | 59.335 | 65,461 |
| CORP | 103.37▼ | 103.28 | 103.40 | -0.02 (-0.02%) | 103.46 | 103.37 | 82,816 |
| CPI | 27.76▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.76 | 27.76 | 110 |
| CYB | 26.26▲ | 26.26 | 0.00 | +0.16 (+0.61%) | 26.26 | 26.26 | 3,769 |
| DBV | 24.64▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.64 | 24.64 | 352 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| EMB | 109.425▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 109.685 | 109.405 | 5,973,085 |
| FLOT | 50.875▲ | 50.87 | 50.88 | +0.015 (+0.03%) | 50.885 | 50.875 | 846,761 |
| FLRN | 30.685▼ | 30.66 | 30.71 | -0.005 (-0.02%) | 30.685 | 30.685 | 632,772 |
| FLTR | 25.195 | 25.19 | 0.00 | +0.00 (+0.00%) | 25.195 | 25.195 | 34,193 |
| FMY | 13.54▼ | 0.00 | 0.00 | -0.0191 (-0.14%) | 13.60 | 13.4585 | 8,284 |
| FXC | 73.86▲ | 73.64 | 73.65 | +0.07 (+0.09%) | 73.8944 | 73.74 | 11,777 |
| GBF | 112.60▲ | 0.00 | 0.00 | +0.03 (+0.03%) | 112.60 | 112.60 | 971 |
| GNMA | 49.235▲ | 0.00 | 0.00 | +0.035 (+0.07%) | 49.235 | 49.235 | 35,319 |
| GOVT | 24.955▲ | 24.94 | 24.96 | +0.025 (+0.10%) | 24.965 | 24.945 | 3,152,496 |
| GSY | 50.345▲ | 50.33 | 50.35 | +0.015 (+0.03%) | 50.345 | 50.335 | 413,406 |
| GVI | 109.66▼ | 109.63 | 109.70 | -0.11 (-0.10%) | 109.75 | 109.65 | 63,675 |
| HYD | 62.52▼ | 62.52 | 0.00 | -0.04 (-0.06%) | 62.54 | 62.50 | 220,798 |
| HYLD | 34.74▼ | 34.74 | 0.00 | -0.02 (-0.06%) | 34.74 | 34.74 | 13,580 |
| HYMB | 57.26▼ | 0.00 | 0.00 | -0.03 (-0.05%) | 57.29 | 57.26 | 6,554 |
| HYS | 100.33▼ | 0.00 | 100.35 | -0.12 (-0.12%) | 100.40 | 100.31 | 118,025 |
| IEI | 122.185▲ | 122.15 | 0.00 | +0.065 (+0.05%) | 122.23 | 122.115 | 404,492 |
| IGIB | 54.865▼ | 54.59 | 54.89 | -0.025 (-0.05%) | 54.905 | 54.865 | 448,116 |
| IGOV | 48.73▼ | 0.00 | 48.75 | -0.05 (-0.10%) | 48.765 | 48.72 | 16,006 |
| IGSB | 52.605▼ | 52.58 | 52.63 | -0.005 (-0.01%) | 52.625 | 52.605 | 488,499 |
| IHY | 24.59▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.60 | 24.54 | 12,783 |
| IPE | 55.22▲ | 55.21 | 55.22 | +0.01 (+0.02%) | 55.25 | 55.21 | 74,975 |
| IPOA | 10.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.25 | 10.20 | 94,263 |
| IQI | 12.08▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.08 | 12.045 | 78,944 |
| ISTB | 49.645▲ | 49.64 | 49.68 | +0.005 (+0.01%) | 49.645 | 49.645 | 126,306 |
| ITE | 59.82▲ | 59.81 | 59.83 | +0.04 (+0.07%) | 59.83 | 59.82 | 106,667 |
| ITM | 48.64▲ | 0.00 | 48.64 | +0.01 (+0.02%) | 48.65 | 48.63 | 55,325 |
| JHB | 9.79▼ | 9.79 | 9.81 | -0.01 (-0.10%) | 9.79 | 9.79 | 8,764 |
| JHD | 9.89 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.90 | 9.88 | 48,380 |
| JHY | 9.9149▼ | 0.00 | 0.00 | -0.0144 (-0.15%) | 9.94 | 9.90 | 41,730 |
| JLS | 23.16▼ | 23.16 | 0.00 | -0.08 (-0.34%) | 23.17 | 23.16 | 13,611 |
| KTF | 10.93▲ | 0.00 | 10.93 | +0.03 (+0.28%) | 10.945 | 10.92 | 35,419 |
| LABL | 49.93▲ | 0.00 | 0.00 | +0.05 (+0.10%) | 49.965 | 49.88 | 55,035 |
| LGC | 10.10▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.12 | 10.05 | 16,715 |
| LQD | 118.49▼ | 118.48 | 120.00 | -0.01 (-0.01%) | 118.72 | 118.48 | 5,068,280 |
| LXFT | 58.775▲ | 58.76 | 58.78 | +0.015 (+0.03%) | 58.88 | 58.75 | 772,053 |
| MBB | 105.695▲ | 105.69 | 105.70 | +0.065 (+0.06%) | 105.755 | 105.665 | 562,375 |
| MBG | 25.685▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.70 | 25.6603 | 54,630 |
| MCRO | 26.29▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.2959 | 26.29 | 300 |
| MFAC | 9.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.98 | 9.98 | 76,678 |
| MINT | 101.525▲ | 101.51 | 101.53 | +0.035 (+0.03%) | 101.53 | 101.515 | 1,410,399 |
| MMDM | 10.3559▼ | 0.00 | 0.00 | -0.0191 (-0.18%) | 10.40 | 10.35 | 8,053 |
| MNP | 14.345▼ | 0.00 | 0.00 | -0.075 (-0.52%) | 14.345 | 14.345 | 1,473 |
| MOSC | 10.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,158 |
| MPA | 13.57▲ | 0.00 | 0.00 | +0.09 (+0.67%) | 13.57 | 13.52 | 27,855 |
| MTEC | 10.12▲ | 0.00 | 10.15 | +0.0083 (+0.08%) | 10.13 | 10.10 | 3,719 |
| MUB | 110.825▲ | 0.00 | 0.00 | +0.065 (+0.06%) | 110.885 | 110.805 | 388,040 |
| MUNI | 53.89▲ | 0.00 | 0.00 | +0.06 (+0.11%) | 53.89 | 53.89 | 9,546 |
| NAVG | 69.885▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 69.925 | 69.885 | 111,654 |
| NFC | 9.95 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.95 | 9.95 | 277 |
| NXQ | 13.855▲ | 0.00 | 0.00 | +0.035 (+0.25%) | 13.855 | 13.855 | 3,949 |
| NYF | 55.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 55.75 | 55.75 | 14,038 |
| PFF | 36.625▼ | 36.50 | 0.00 | -0.075 (-0.20%) | 36.73 | 36.615 | 2,169,342 |
| PFIG | 25.32▲ | 25.21 | 25.32 | +0.02 (+0.08%) | 25.32 | 25.32 | 8,555 |
| PFXF | 19.31▼ | 0.00 | 19.33 | -0.10 (-0.52%) | 19.41 | 19.31 | 143,885 |
| PHB | 18.82 | 18.81 | 18.82 | +0.00 (+0.00%) | 18.82 | 18.82 | 131,351 |
| PSK | 42.79▼ | 42.79 | 0.00 | -0.06 (-0.14%) | 42.835 | 42.78 | 115,237 |
| PVI | 24.91▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 24.93 | 24.91 | 5,094 |
| PZA | 25.615▼ | 25.61 | 25.62 | -0.015 (-0.06%) | 25.625 | 25.60 | 220,315 |
| PZT | 24.55▼ | 0.00 | 0.00 | -0.0154 (-0.06%) | 24.55 | 24.55 | 869 |
| QAI | 30.28▼ | 30.30 | 0.00 | -0.01 (-0.03%) | 30.31 | 30.27 | 167,937 |
| QLTA | 51.74▼ | 51.70 | 51.86 | -0.015 (-0.03%) | 51.76 | 51.74 | 131,193 |
| QMN | 26.195 | 0.00 | 0.00 | +0.00 (+0.00%) | 26.205 | 26.195 | 240 |
| RAVI | 75.45▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 75.49 | 75.43 | 60,610 |
| RHT | 182.60▼ | 0.00 | 0.00 | -0.04 (-0.02%) | 183.00 | 182.50 | 1,113,647 |
| SBI | 8.76▼ | 0.00 | 0.00 | -0.02 (-0.23%) | 8.78 | 8.76 | 12,408 |
| SCHO | 50.025▲ | 50.01 | 50.04 | +0.005 (+0.01%) | 50.025 | 50.015 | 793,520 |
| SCHP | 54.68▼ | 54.65 | 54.69 | -0.01 (-0.02%) | 54.70 | 54.655 | 767,343 |
| SCHR | 53.245▲ | 53.23 | 53.25 | +0.025 (+0.05%) | 53.265 | 53.215 | 327,401 |
| SCHZ | 51.435▼ | 0.00 | 51.44 | -0.015 (-0.03%) | 51.455 | 51.415 | 557,563 |
| SHM | 48.41▼ | 48.37 | 48.41 | -0.02 (-0.04%) | 48.41 | 48.41 | 35,842 |
| SHV | 110.495▲ | 110.47 | 110.50 | +0.025 (+0.02%) | 110.50 | 110.49 | 783,603 |
| SHY | 83.865▲ | 83.85 | 83.88 | +0.025 (+0.03%) | 83.87 | 83.845 | 1,507,593 |
| SJNK | 27.27▼ | 27.27 | 27.28 | -0.03 (-0.11%) | 27.32 | 27.27 | 1,030,102 |