Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
ANGL 28.90 28.91 28.92 -0.04 (-0.14%) 28.9979 28.90 191,823
AOK 34.03 0.00 0.00 -0.05 (-0.15%) 34.09 34.01 38,805
AOM 37.59 0.00 0.00 -0.08 (-0.21%) 37.67 37.53 79,211
AOR 44.47 0.00 0.00 -0.12 (-0.27%) 44.64 44.4458 65,703
AVA 50.68 0.00 0.00 -0.01 (-0.02%) 50.84 50.45 478,318
BAB 29.54 29.49 29.53 +0.00 (+0.00%) 29.55 29.5168 38,367
BFO 14.2465 0.00 0.00 -0.0136 (-0.10%) 14.265 14.2465 4,371
BFY 12.81 0.00 0.00 +0.00 (+0.00%) 12.81 12.75 15,009
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BIV 81.01 81.00 81.02 -0.02 (-0.02%) 81.11 80.955 707,421
BJZ 14.81 0.00 0.00 +0.04 (+0.27%) 14.81 14.77 994
BKK 15.03 0.00 0.00 +0.01 (+0.07%) 15.06 15.02 14,662
BKLN 23.06 23.05 23.11 +0.00 (+0.00%) 23.08 23.05 4,078,852
BLH 14.80 0.00 14.83 +0.0048 (+0.03%) 14.829 14.80 4,622
BND 79.19 79.16 79.39 +0.01 (+0.01%) 79.21 79.10 3,315,670
BOND 103.05 103.00 0.00 +0.09 (+0.09%) 103.11 103.00 89,523
BPK 15.01 0.00 15.01 +0.005 (+0.03%) 15.02 15.00 47,386
BRPA 9.91 0.00 0.00 -0.0001 (+0.00%) 9.91 9.91 158
BSCI 21.1564 21.15 21.16 +0.0164 (+0.08%) 21.16 21.14 294,231
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
BSCK 21.08 21.01 21.08 +0.00 (+0.00%) 21.0805 21.06 239,640
BSJI 25.12 0.00 25.11 +0.02 (+0.08%) 25.12 25.10 52,452
BSV 78.16 78.15 78.17 +0.01 (+0.01%) 78.21 78.16 2,576,196
BTT 21.44 0.00 0.00 +0.03 (+0.14%) 21.46 21.37 68,848
CBND 31.04 0.00 0.00 +0.0117 (+0.04%) 31.047 31.04 3,183
CJNK 25.58 25.46 25.54 +0.0776 (+0.30%) 25.58 25.56 2,099
CMBS 50.1402 0.00 0.00 +0.0702 (+0.14%) 50.20 50.1402 4,110
CMF 58.50 58.09 58.88 +0.00 (+0.00%) 58.528 58.47 56,248
CNAC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.05 66,300
COTV 44.66 0.00 44.67 +0.00 (+0.00%) 44.68 44.60 180,796
CPI 27.84 27.63 0.00 -0.03 (-0.11%) 27.84 27.83 285
CWAY 27.80 27.70 0.00 +0.05 (+0.18%) 27.80 27.75 1,700
DBV 24.485 23.21 25.48 +0.085 (+0.35%) 24.485 24.37 2,038
DMF 8.08 0.00 0.00 +0.015 (+0.19%) 8.09 8.06 19,752
DSM 7.60 7.58 7.59 +0.025 (+0.33%) 7.60 7.56 68,802
DUC 8.48 0.00 0.00 +0.01 (+0.12%) 8.50 8.47 36,499
EACQ 10.35 0.00 0.00 +0.00 (+0.00%) 10.35 10.35 154,440
EAGL 9.85 0.00 0.00 +0.05 (+0.51%) 9.85 9.81 27,995
EDR 41.30 41.28 0.00 +0.10 (+0.24%) 41.34 41.22 1,080,286
EIA 10.7543 0.00 0.00 +0.0243 (+0.23%) 10.76 10.73 644
EVY 12.1507 0.00 0.00 +0.018 (+0.15%) 12.1507 12.11 1,478
FLOT 50.96 50.96 51.00 +0.00 (+0.00%) 50.98 50.96 726,642
FLRN 30.76 30.75 30.77 +0.00 (+0.00%) 30.77 30.75 797,917
FLTR 25.30 25.29 25.31 +0.00 (+0.00%) 25.31 25.29 83,415
FT 6.74 0.00 0.00 -0.01 (-0.15%) 6.7851 6.73 42,578
FXF 94.2949 94.13 94.16 +0.1449 (+0.15%) 94.3101 94.2301 64,473
GBF 110.57 107.51 113.25 +0.00 (+0.00%) 110.57 110.57 370
GHY 13.63 0.00 13.63 -0.03 (-0.22%) 13.68 13.62 157,817
GNMA 48.505 0.00 0.00 +0.0122 (+0.03%) 48.60 48.382 11,008
GOVT 24.55 24.55 24.56 -0.02 (-0.08%) 24.575 24.53 698,201
GPT 27.28 27.28 27.29 +0.00 (+0.00%) 27.325 27.28 3,767,531
GSY 50.25 50.24 50.25 +0.015 (+0.03%) 50.25 50.24 122,206
GVI 107.74 107.68 107.87 +0.00 (+0.00%) 107.81 107.70 24,940
HDG 45.27 0.00 0.00 -0.19 (-0.42%) 45.5099 45.27 8,748
HYD 31.43 31.22 31.62 +0.03 (+0.10%) 31.44 31.385 381,729
HYG 85.83 85.80 85.82 -0.06 (-0.07%) 85.96 85.77 10,479,002
HYI 14.46 0.00 0.00 -0.01 (-0.07%) 14.50 14.42 34,937
HYLD 36.64 0.00 0.00 -0.015 (-0.04%) 36.70 36.56 8,366
HYMB 56.66 56.12 56.68 +0.02 (+0.04%) 56.66 56.52 91,987
HYS 99.99 99.93 99.96 +0.09 (+0.09%) 100.00 99.85 621,037
IEF 102.34 102.33 102.36 -0.03 (-0.03%) 102.46 102.23 1,764,670
IEI 119.90 119.88 119.91 +0.02 (+0.02%) 119.99 119.8332 227,995
IIM 14.14 14.14 0.00 +0.032 (+0.23%) 14.16 14.11 144,806
IPE 55.03 54.99 55.04 -0.01 (-0.02%) 55.05 54.97 176,262
ISTB 49.065 49.05 49.06 +0.005 (+0.01%) 49.08 49.05 215,870
ITE 58.64 58.59 58.63 +0.021 (+0.04%) 58.67 58.5977 85,125
ITM 23.54 23.53 23.60 +0.00 (+0.00%) 23.5741 23.54 124,085
JHA 9.85 0.00 0.00 +0.01 (+0.10%) 9.86 9.84 34,922
JHD 9.85 0.00 0.00 +0.00 (+0.00%) 9.85 9.83 82,847
JHY 9.90 0.00 0.00 +0.00 (+0.00%) 9.90 9.87 16,294
JNK 35.80 35.78 35.79 -0.01 (-0.03%) 35.8361 35.77 12,716,479
JNP 11.50 11.45 11.50 +0.025 (+0.22%) 11.50 11.45 28,513
JQC 7.92 0.00 0.00 +0.00 (+0.00%) 7.93 7.90 273,495
KLXI 72.64 0.00 72.62 -0.10 (-0.14%) 72.92 72.57 201,712
KS 34.50 34.51 0.00 -0.03 (-0.09%) 34.57 34.48 347,804
LCA 10.13 0.00 0.00 -0.01 (-0.10%) 10.15 10.13 26,192
LGC 9.64 9.62 0.00 +0.01 (+0.10%) 9.64 9.64 7,677
LHC 9.72 0.00 0.00 -0.01 (-0.10%) 9.72 9.72 72,457
LQD 115.33 115.33 115.35 -0.03 (-0.03%) 115.375 115.22 3,145,801
MAV 11.00 0.00 0.00 +0.04 (+0.36%) 11.01 10.92 39,846
MBB 103.98 103.56 104.48 -0.03 (-0.03%) 104.09 103.98 377,667
MBG 25.365 25.11 25.43 -0.005 (-0.02%) 25.388 25.3193 31,996
MFL 12.83 0.00 0.00 +0.00 (+0.00%) 12.87 12.82 83,955
MHF 7.22 0.00 7.19 -0.018 (-0.25%) 7.2297 7.20 22,048
MHN 12.40 0.00 12.44 -0.01 (-0.08%) 12.43 12.40 35,187
MINT 101.51 101.50 101.52 +0.00 (+0.00%) 101.5232 101.50 822,337
MITL 10.99 10.99 11.00 +0.03 (+0.27%) 11.00 10.96 281,435
MIY 12.82 0.00 0.00 -0.05 (-0.39%) 12.92 12.81 96,888
MMDM 10.03 0.00 0.00 +0.01 (+0.10%) 10.03 10.03 26,000
MNA 31.18 0.00 0.00 +0.00 (+0.00%) 31.22 31.1367 54,992
MNE 12.69 0.00 0.00 -0.0199 (-0.16%) 12.69 12.63 1,102
MOSC 9.71 0.00 0.00 +0.00 (+0.00%) 9.71 9.71 12,800
MPAC 10.07 0.00 0.00 +0.05 (+0.50%) 10.07 10.00 285,433
MQT 12.07 0.00 0.00 +0.00 (+0.00%) 12.07 12.05 22,451
MQY 13.835 0.00 0.00 -0.045 (-0.32%) 13.9093 13.83 48,444
MUB 108.84 108.16 109.49 -0.01 (-0.01%) 108.87 108.77 374,207
MUNI 52.748 0.00 0.00 +0.018 (+0.03%) 52.8325 52.692 33,518
MUS 12.16 0.00 0.00 +0.02 (+0.16%) 12.16 12.11 21,874