Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| BEL | 24.90▲ | 24.89 | 24.91 | +0.01 (+0.04%) | 24.91 | 24.90 | 554,314 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.28 | 14.221 | 2,045 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BIV | 82.44▲ | 0.00 | 82.44 | +0.22 (+0.27%) | 82.495 | 82.325 | 827,712 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BOND | 104.055▲ | 0.00 | 104.07 | +0.175 (+0.17%) | 104.055 | 104.03 | 34,129 |
| BSCK | 21.155 | 21.07 | 21.17 | +0.00 (+0.00%) | 21.165 | 21.15 | 498,395 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |
| CIVI | 17.71 | 17.71 | 0.00 | +0.00 (+0.00%) | 17.715 | 17.71 | 92,136 |
| CMBS | 50.79▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.79 | 50.7001 | 15,811 |
| CMF | 58.75▲ | 0.00 | 58.76 | +0.09 (+0.15%) | 58.75 | 58.71 | 45,158 |
| CORP | 101.65▲ | 0.00 | 101.70 | +0.30 (+0.30%) | 101.65 | 101.65 | 15,645 |
| EAGL | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.18 | 10.17 | 333,333 |
| ESL | 122.06▼ | 122.05 | 122.06 | -0.03 (-0.02%) | 122.10 | 122.04 | 221,730 |
| FLOT | 50.775▲ | 50.69 | 50.78 | +0.015 (+0.03%) | 50.775 | 50.765 | 858,834 |
| FLRN | 30.62▲ | 30.62 | 30.67 | +0.01 (+0.03%) | 30.64 | 30.62 | 1,219,287 |
| FLTR | 25.055▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.065 | 25.055 | 336,134 |
| FPAC | 9.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.85 | 9.85 | 7,377 |
| GBF | 111.3549▼ | 0.00 | 0.00 | -0.285 (-0.26%) | 111.45 | 111.3248 | 3,151 |
| GOVT | 24.87▲ | 24.86 | 24.87 | +0.05 (+0.20%) | 24.885 | 24.865 | 7,207,207 |
| GSY | 50.195▲ | 50.18 | 50.20 | +0.005 (+0.01%) | 50.195 | 50.185 | 92,593 |
| GVI | 109.03▲ | 109.00 | 109.19 | +0.145 (+0.13%) | 109.05 | 108.91 | 57,347 |
| HIFR | 21.31▲ | 0.00 | 0.00 | +0.04 (+0.19%) | 21.32 | 21.28 | 423,562 |
| HYD | 61.57▼ | 61.56 | 61.62 | -0.01 (-0.02%) | 61.615 | 61.57 | 372,601 |
| HYEM | 23.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.23 | 23.23 | 43,243 |
| IDTI | 48.515▼ | 48.50 | 48.54 | -0.025 (-0.05%) | 48.63 | 48.515 | 906,599 |
| IEF | 104.58▲ | 104.58 | 104.59 | +0.29 (+0.28%) | 104.715 | 104.47 | 3,342,613 |
| IEI | 121.755▲ | 121.73 | 121.79 | +0.205 (+0.17%) | 121.845 | 121.665 | 378,942 |
| IGIB | 53.97▲ | 53.94 | 54.01 | +0.19 (+0.35%) | 53.995 | 53.88 | 399,207 |
| IGSB | 52.285▲ | 52.28 | 52.31 | +0.055 (+0.11%) | 52.29 | 52.25 | 463,630 |
| IPOA | 10.18▲ | 0.00 | 0.00 | +0.04 (+0.39%) | 10.19 | 10.10 | 36,616 |
| ISTB | 49.515▲ | 0.00 | 49.52 | +0.075 (+0.15%) | 49.515 | 49.485 | 476,543 |
| ITE | 59.59▲ | 59.59 | 59.60 | +0.13 (+0.22%) | 59.62 | 59.55 | 43,913 |
| ITG | 30.305▼ | 30.30 | 30.31 | -0.005 (-0.02%) | 30.31 | 30.30 | 94,018 |
| ITM | 48.07▲ | 48.07 | 0.00 | +0.095 (+0.20%) | 48.07 | 48.07 | 21,553 |
| JHD | 9.9399▲ | 0.00 | 0.00 | +0.0199 (+0.20%) | 9.94 | 9.91 | 51,900 |
| KBLM | 10.26▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.27 | 10.26 | 2,000 |
| MBB | 105.235▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 105.315 | 105.195 | 590,433 |
| MBG | 25.585▲ | 25.58 | 0.00 | +0.015 (+0.06%) | 25.585 | 25.56 | 34,075 |
| MINT | 101.415▲ | 101.41 | 101.42 | +0.015 (+0.01%) | 101.42 | 101.415 | 1,282,552 |
| MNA | 32.22▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 32.295 | 32.20 | 698,768 |
| MTEC | 10.1389▲ | 0.00 | 0.00 | +0.0059 (+0.06%) | 10.16 | 10.10 | 29,162 |
| MUB | 109.855▲ | 0.00 | 109.86 | +0.165 (+0.15%) | 109.86 | 109.745 | 647,095 |
| MUNI | 53.47▲ | 0.00 | 53.48 | +0.11 (+0.21%) | 53.48 | 53.47 | 32,176 |
| NIQ | 12.78▲ | 0.00 | 12.73 | +0.06 (+0.47%) | 12.78 | 12.69 | 70,261 |
| NTC | 11.77▼ | 11.76 | 0.00 | -0.03 (-0.25%) | 11.785 | 11.77 | 9,400 |
| NYF | 55.06▼ | 0.00 | 0.00 | -0.03 (-0.05%) | 55.08 | 55.00 | 24,656 |
| OMAD | 10.13▲ | 10.10 | 0.00 | +0.01 (+0.10%) | 10.13 | 10.13 | 162,500 |
| PACQ | 9.985▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.985 | 9.985 | 1,000 |
| PFIG | 24.975▼ | 24.86 | 25.03 | -0.025 (-0.10%) | 25.01 | 24.91 | 14,555 |
| PLW | 31.88▼ | 31.86 | 31.93 | -0.16 (-0.50%) | 31.93 | 31.88 | 8,066 |
| PVI | 24.925▼ | 24.92 | 24.95 | -0.005 (-0.02%) | 24.9399 | 24.91 | 6,870 |
| PWZ | 25.84▲ | 0.00 | 0.00 | +0.045 (+0.17%) | 25.84 | 25.84 | 11,235 |
| PZA | 25.14▲ | 25.13 | 25.14 | +0.03 (+0.12%) | 25.175 | 25.12 | 247,734 |
| PZT | 24.02▼ | 0.00 | 0.00 | -0.045 (-0.19%) | 24.0768 | 24.0001 | 5,233 |
| QAI | 29.85▼ | 0.00 | 29.88 | -0.02 (-0.07%) | 29.90 | 29.83 | 503,049 |
| QLTA | 51.1001▼ | 50.98 | 51.45 | -0.1699 (-0.33%) | 51.14 | 51.03 | 8,052 |
| QMN | 25.775▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.775 | 25.775 | 280 |
| RALS | 35.7065▼ | 0.00 | 0.00 | -0.115 (-0.32%) | 35.8799 | 35.7065 | 859 |
| RAVI | 75.44 | 0.00 | 0.00 | +0.00 (+0.00%) | 75.47 | 75.39 | 30,082 |
| SAGG | 31.485▲ | 0.00 | 0.00 | +0.0549 (+0.17%) | 31.485 | 31.485 | 10 |
| SCAC | 10.27▲ | 0.00 | 10.25 | +0.03 (+0.29%) | 10.27 | 10.24 | 648 |
| SCHO | 49.955▲ | 49.95 | 49.97 | +0.025 (+0.05%) | 49.96 | 49.935 | 1,085,844 |
| SCHR | 53.065▲ | 53.06 | 53.07 | +0.125 (+0.24%) | 53.10 | 53.015 | 249,662 |
| SCHZ | 51.06▲ | 51.06 | 0.00 | +0.06 (+0.12%) | 51.135 | 51.06 | 531,364 |
| SHM | 48.375▲ | 48.36 | 48.38 | +0.025 (+0.05%) | 48.375 | 48.355 | 205,769 |
| SHV | 110.515▲ | 110.49 | 110.52 | +0.005 (+0.00%) | 110.515 | 110.51 | 1,170,543 |
| SHY | 83.755▲ | 83.73 | 83.76 | +0.055 (+0.07%) | 83.775 | 83.725 | 2,640,668 |
| SJNK | 27.105▲ | 27.09 | 27.12 | +0.015 (+0.06%) | 27.135 | 27.095 | 1,057,000 |
| SMB | 17.43▼ | 0.00 | 0.00 | -0.04 (-0.23%) | 17.46 | 17.43 | 23,717 |
| SMMU | 50.075▼ | 0.00 | 0.00 | -0.04 (-0.08%) | 50.15 | 49.9958 | 4,489 |
| SNLN | 17.635▲ | 17.63 | 0.00 | +0.04 (+0.23%) | 17.635 | 17.62 | 112,420 |
| SPA | 18.45▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 18.475 | 18.45 | 70,933 |
| SPAB | 28.125▲ | 28.10 | 28.15 | +0.055 (+0.20%) | 28.135 | 28.095 | 412,705 |
| SPIB | 33.695▲ | 33.69 | 33.72 | +0.085 (+0.25%) | 33.705 | 33.67 | 413,921 |
| SPSB | 30.39▲ | 30.38 | 30.40 | +0.02 (+0.07%) | 30.395 | 30.375 | 718,986 |
| SPTS | 29.635▲ | 29.62 | 29.64 | +0.02 (+0.07%) | 29.645 | 29.635 | 472,441 |
| STIP | 99.005▲ | 98.97 | 99.02 | +0.115 (+0.12%) | 99.03 | 98.945 | 103,767 |
| STPZ | 51.37▲ | 51.33 | 51.37 | +0.08 (+0.16%) | 51.39 | 51.37 | 47,777 |
| SUB | 105.685▲ | 0.00 | 0.00 | +0.065 (+0.06%) | 105.71 | 105.685 | 43,956 |
| TBRG | 10.13▲ | 0.00 | 10.06 | +0.01 (+0.10%) | 10.13 | 10.10 | 123,800 |
| TBX | 28.4661▲ | 0.00 | 0.00 | +0.0811 (+0.29%) | 28.48 | 28.4601 | 10,622 |
| TDTT | 24.09▲ | 24.09 | 24.10 | +0.04 (+0.17%) | 24.10 | 24.07 | 167,504 |
| TFI | 48.60▲ | 0.00 | 48.60 | +0.08 (+0.16%) | 48.62 | 48.535 | 319,079 |
| TLH | 133.685▲ | 133.68 | 133.71 | +0.445 (+0.33%) | 133.82 | 133.685 | 82,004 |
| TPGH | 10.12▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.12 | 10.10 | 23,760 |
| TUZ | 50.23 | 50.20 | 50.31 | +0.00 (+0.00%) | 50.23 | 50.23 | 20,350 |
| USG | 43.26▲ | 43.23 | 43.26 | +0.02 (+0.05%) | 43.37 | 43.22 | 911,716 |
| VCIT | 85.125▲ | 84.74 | 85.28 | +0.305 (+0.36%) | 85.185 | 84.97 | 975,897 |
| VCSH | 78.985▲ | 78.93 | 79.01 | +0.085 (+0.11%) | 78.985 | 78.935 | 2,629,507 |
| VEAC | 10.17▼ | 10.16 | 10.17 | -0.01 (-0.10%) | 10.17 | 10.17 | 491,897 |
| VGIT | 63.615▲ | 63.61 | 63.64 | +0.105 (+0.17%) | 63.685 | 63.605 | 250,901 |
| VGSH | 60.175▲ | 60.16 | 60.19 | +0.055 (+0.09%) | 60.185 | 60.155 | 1,709,392 |
| VMBS | 51.855▲ | 0.00 | 51.86 | +0.095 (+0.18%) | 51.875 | 51.80 | 779,920 |
| VTIP | 48.355▲ | 48.35 | 48.36 | +0.055 (+0.11%) | 48.36 | 48.305 | 423,799 |
| WRLS | 10.25 | 0.00 | 10.19 | +0.00 (+0.00%) | 10.25 | 10.20 | 2,600 |