Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
AMBR 13.015 +0.01 (+0.08%) 13.015 13.005 503,326
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AQ 13.075 +0.01 (+0.08%) 13.10 13.065 550,173
BFZ 13.165 +0.01 (+0.08%) 13.18 13.165 80,804
BIL 91.545 +0.00 (+0.00%) 91.545 91.54 3,054,016
BKK 15.06 +0.02 (+0.13%) 15.06 15.06 4,276
BKLN 22.725 -0.02 (-0.09%) 22.79 22.72 5,537,832
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BPL 40.83 +0.05 (+0.12%) 40.855 40.78 1,314,825
BSCJ 21.115 +0.00 (+0.00%) 21.115 21.115 61,707
BSCK 21.275 +0.01 (+0.05%) 21.275 21.275 305,826
BSV 80.285 +0.04 (+0.05%) 80.375 80.285 1,705,294
CEV 12.35 +0.01 (+0.08%) 12.35 12.32 13,054
CMF 60.52 +0.02 (+0.03%) 60.52 60.52 11,070
DBV 24.28 +0.09 (+0.37%) 24.28 24.28 1,487
EFII 36.85 +0.005 (+0.01%) 36.86 36.845 2,642,941
EMCI 35.985 -0.005 (-0.01%) 36.015 35.985 17,958
ENFC 29.73 +0.015 (+0.05%) 29.73 29.73 12,539
FLOT 50.855 -0.01 (-0.02%) 50.87 50.855 2,928,245
FLRN 30.675 -0.02 (-0.07%) 30.695 30.675 1,012,342
FLTR 25.195 +0.03 (+0.12%) 25.195 25.17 105,412
GSY 50.425 +0.00 (+0.00%) 50.43 50.425 336,310
HYD 63.56 +0.10 (+0.16%) 63.63 63.53 242,514
HYMB 58.25 +0.06 (+0.10%) 58.255 58.25 154,970
IGSB 53.21 +0.045 (+0.08%) 53.265 53.205 5,017,721
IPOA 10.37 +0.04 (+0.39%) 10.38 10.33 60,906
ISTB 50.255 +0.045 (+0.09%) 50.275 50.255 257,611
ITM 49.70 +0.05 (+0.10%) 49.75 49.70 42,389
JHB 9.88 +0.07 (+0.71%) 9.88 9.88 143,624
JHD 9.90 -0.01 (-0.10%) 9.90 9.89 59,704
JLS 23.17 +0.015 (+0.06%) 23.17 23.17 16,846
KTF 11.18 -0.025 (-0.22%) 11.19 11.17 44,849
LABL 49.975 +0.015 (+0.03%) 50.07 49.955 68,318
LHC 10.25 -0.005 (-0.05%) 10.25 10.25 21,185
MBB 107.205 +0.18 (+0.17%) 107.21 107.085 637,738
MBG 26.03 +0.035 (+0.13%) 26.04 26.03 52,358
MINT 101.625 -0.01 (-0.01%) 101.635 101.62 1,477,430
MNA 31.705 -0.015 (-0.05%) 31.73 31.675 46,060
MUB 112.865 +0.095 (+0.08%) 112.925 112.85 883,658
MUJ 13.955 +0.06 (+0.43%) 13.955 13.955 43,222
MUNI 54.75 +0.06 (+0.11%) 54.75 54.75 0
MYD 14.35 -0.005 (-0.03%) 14.39 14.35 72,149
MYI 13.055 -0.06 (-0.46%) 13.11 13.04 134,481
NEV 14.13 +0.01 (+0.07%) 14.14 14.115 38,211
NYF 56.69 +0.03 (+0.05%) 56.69 56.69 5,587
PSK 43.285 +0.105 (+0.24%) 43.335 43.215 234,315
PVI 24.89 -0.04 (-0.16%) 24.89 24.89 3,411
PZA 26.125 +0.01 (+0.04%) 26.135 26.12 83,661
QAI 30.24 +0.14 (+0.47%) 30.24 30.24 4,024
SCHO 50.455 +0.00 (+0.00%) 50.495 50.455 533,063
SHM 48.85 +0.005 (+0.01%) 48.855 48.85 48,603
SHV 110.56 +0.00 (+0.00%) 110.57 110.56 1,497,009
SHY 84.56 -0.005 (-0.01%) 84.655 84.56 5,589,190
SMB 17.64 +0.00 (+0.00%) 17.65 17.64 9,382
SNLN 17.595 +0.015 (+0.09%) 17.595 17.595 17,427
SPFF 11.66 +0.03 (+0.26%) 11.66 11.66 11,937
SPSB 30.665 +0.005 (+0.02%) 30.695 30.66 1,635,758
SPTS 29.935 +0.00 (+0.00%) 29.995 29.935 1,102,975
STIP 100.125 +0.13 (+0.13%) 100.165 100.125 82,224
STPZ 52.35 +0.08 (+0.15%) 52.42 52.35 41,237
SUB 106.40 +0.04 (+0.04%) 106.41 106.40 9,521
TDTT 24.54 +0.055 (+0.22%) 24.54 24.54 9,031
TFI 50.045 -0.005 (-0.01%) 50.11 50.045 125,061
TRCO 46.27 +0.015 (+0.03%) 46.30 46.25 473,063
UDN 20.545 -0.095 (-0.46%) 20.545 20.545 4,357
VCSH 80.335 +0.095 (+0.12%) 80.40 80.315 1,335,727
VGSH 60.775 +0.00 (+0.00%) 60.805 60.775 299,973
VMBS 52.635 +0.085 (+0.16%) 52.67 52.615 762,266
VSM 51.555 +0.13 (+0.25%) 51.67 51.55 1,031,292
VTIP 49.085 +0.09 (+0.18%) 49.12 49.065 274,206
WBC 131.05 +0.295 (+0.23%) 131.50 131.00 407,311