Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 70.08▼ | 0.00 | 0.00 | -0.52 (-0.74%) | 71.10 | 69.98 | 1,173,440 |
| AA | 29.01▲ | 0.00 | 0.00 | +0.11 (+0.38%) | 29.33 | 28.18 | 8,284,679 |
| AABA | 63.98▲ | 63.96 | 63.99 | +1.20 (+1.91%) | 64.20 | 63.09 | 7,006,339 |
| AAC | 2.755▼ | 0.00 | 2.76 | -0.055 (-1.96%) | 2.835 | 2.755 | 111,940 |
| AAL | 32.845▲ | 0.00 | 0.00 | +0.745 (+2.32%) | 33.65 | 32.77 | 8,979,402 |
| AAN | 46.98▲ | 0.00 | 0.00 | +1.01 (+2.20%) | 47.22 | 46.105 | 370,647 |
| AAP | 162.43▲ | 162.43 | 0.00 | +2.15 (+1.34%) | 162.43 | 159.16 | 1,055,654 |
| AAPL | 154.88▲ | 154.88 | 154.92 | +1.81 (+1.18%) | 155.85 | 153.00 | 29,753,689 |
| AAT | 40.92▲ | 0.00 | 0.00 | +0.35 (+0.86%) | 41.07 | 40.43 | 174,385 |
| AAU | 0.8155▲ | 0.00 | 0.8155 | +0.013 (+1.62%) | 0.83 | 0.8155 | 132,743 |
| AAWW | 47.93▲ | 0.00 | 0.00 | +0.16 (+0.33%) | 48.64 | 47.67 | 136,470 |
| AAXJ | 66.16▲ | 66.14 | 66.16 | +0.82 (+1.25%) | 66.375 | 65.93 | 864,187 |
| AB | 29.42▲ | 29.42 | 0.00 | +0.58 (+2.01%) | 29.64 | 29.115 | 369,316 |
| ABC | 77.31▲ | 77.29 | 77.32 | +0.05 (+0.06%) | 77.735 | 76.70 | 881,170 |
| ABCB | 35.33▲ | 35.33 | 0.00 | +0.92 (+2.67%) | 35.36 | 34.525 | 269,939 |
| ABDC | 6.91▲ | 0.00 | 0.00 | +0.07 (+1.02%) | 6.91 | 6.91 | 25,539 |
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ABG | 70.00▲ | 0.00 | 0.00 | +0.61 (+0.88%) | 70.08 | 69.34 | 77,249 |
| ABIL | 2.32▲ | 0.00 | 0.00 | +0.26 (+12.62%) | 2.35 | 2.22 | 3,033,333 |
| ABM | 34.965▲ | 0.00 | 0.00 | +0.415 (+1.20%) | 35.075 | 34.50 | 287,680 |
| ABR | 11.335▼ | 11.34 | 0.00 | -0.015 (-0.13%) | 11.37 | 11.28 | 758,370 |
| ABT | 69.825▼ | 0.00 | 69.83 | -0.645 (-0.92%) | 70.72 | 69.745 | 5,248,107 |
| ABTX | 35.92▲ | 0.00 | 0.00 | +0.65 (+1.84%) | 36.29 | 35.53 | 39,148 |
| ABUS | 3.895▲ | 3.87 | 0.00 | +0.175 (+4.70%) | 3.95 | 3.71 | 155,751 |
| AC | 39.31▲ | 0.00 | 0.00 | +0.66 (+1.71%) | 39.31 | 38.60 | 9,508 |
| ACAD | 21.77▲ | 21.76 | 21.77 | +0.44 (+2.06%) | 21.89 | 21.36 | 1,403,914 |
| ACBI | 17.985▲ | 0.00 | 0.00 | +0.185 (+1.04%) | 18.235 | 17.91 | 166,063 |
| ACC | 42.95▲ | 0.00 | 0.00 | +0.28 (+0.66%) | 43.09 | 42.45 | 604,831 |
| ACCO | 8.505▲ | 8.49 | 8.51 | +0.095 (+1.13%) | 8.53 | 8.34 | 579,426 |
| ACET | 1.33▼ | 0.00 | 1.60 | -0.23 (-14.74%) | 1.56 | 1.33 | 256,818 |
| ACGL | 27.875▲ | 27.86 | 0.00 | +0.285 (+1.03%) | 27.90 | 27.545 | 744,514 |
| ACH | 8.69▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.69 | 8.69 | 33,113 |
| ACHC | 29.03▲ | 29.03 | 29.05 | +0.26 (+0.90%) | 29.44 | 28.935 | 704,785 |
| ACHN | 2.15▼ | 0.00 | 0.00 | -0.03 (-1.38%) | 2.32 | 2.135 | 1,133,122 |
| ACIA | 42.335▼ | 0.00 | 0.00 | -0.525 (-1.22%) | 43.37 | 42.30 | 192,643 |
| ACIM | 73.32▲ | 0.00 | 0.00 | +0.48 (+0.66%) | 73.32 | 73.32 | 2,435 |
| ACIU | 11.44▼ | 0.00 | 0.00 | -0.24 (-2.05%) | 11.98 | 11.25 | 213,411 |
| ACIW | 28.45▲ | 28.43 | 28.45 | +0.51 (+1.83%) | 28.645 | 28.15 | 480,630 |
| ACLS | 19.275▲ | 19.25 | 19.27 | +0.755 (+4.08%) | 19.33 | 18.73 | 205,603 |
| ACM | 29.17▲ | 0.00 | 0.00 | +0.11 (+0.38%) | 29.46 | 29.085 | 614,028 |
| ACN | 147.88▲ | 147.88 | 0.00 | +0.99 (+0.67%) | 149.39 | 147.78 | 2,160,005 |
| ACOR | 16.80▲ | 16.80 | 16.82 | +0.23 (+1.39%) | 17.28 | 16.34 | 682,296 |
| ACP | 11.62▲ | 0.00 | 11.62 | +0.08 (+0.69%) | 11.62 | 11.60 | 24,450 |
| ACST | 1.09▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.09 | 1.09 | 278,519 |
| ACTG | 3.115▲ | 0.00 | 0.00 | +0.055 (+1.80%) | 3.13 | 3.06 | 132,473 |
| ACWI | 67.055▲ | 67.02 | 67.08 | +0.215 (+0.32%) | 67.25 | 66.95 | 4,138,538 |
| ACWV | 83.09▲ | 83.03 | 83.10 | +0.135 (+0.16%) | 83.18 | 82.93 | 281,473 |
| ACWX | 43.80▲ | 43.80 | 43.83 | +0.18 (+0.41%) | 43.87 | 43.72 | 3,363,733 |
| ADBE | 241.91▼ | 241.91 | 0.00 | -0.45 (-0.19%) | 243.79 | 239.76 | 2,699,928 |
| ADC | 62.09▲ | 0.00 | 0.00 | +0.79 (+1.29%) | 62.09 | 61.32 | 192,354 |
| ADES | 11.035▲ | 0.00 | 0.00 | +0.085 (+0.78%) | 11.035 | 10.82 | 102,336 |
| ADIL | 7.94▼ | 0.00 | 0.00 | -0.39 (-4.68%) | 8.05 | 7.94 | 43,573 |
| ADM | 43.285▼ | 0.00 | 0.00 | -0.195 (-0.45%) | 43.83 | 43.23 | 3,059,186 |
| ADMA | 3.39▲ | 0.00 | 3.39 | +0.15 (+4.63%) | 3.52 | 3.31 | 555,689 |
| ADMP | 2.595▲ | 0.00 | 2.60 | +0.085 (+3.39%) | 2.605 | 2.54 | 228,050 |
| ADP | 132.77▲ | 132.76 | 0.00 | +0.44 (+0.33%) | 133.525 | 131.845 | 1,711,635 |
| ADS | 168.76▲ | 168.64 | 0.00 | +1.15 (+0.69%) | 169.86 | 167.765 | 252,993 |
| ADSW | 24.945▲ | 0.00 | 24.95 | +0.255 (+1.03%) | 25.065 | 24.81 | 208,133 |
| ADT | 7.135▲ | 0.00 | 0.00 | +0.235 (+3.41%) | 7.225 | 6.945 | 2,576,505 |
| ADUS | 64.29▲ | 0.00 | 0.00 | +0.79 (+1.24%) | 64.785 | 63.28 | 168,297 |
| ADX | 13.53▲ | 0.00 | 13.54 | +0.12 (+0.89%) | 13.53 | 13.49 | 212,723 |
| ADXS | 0.3614▲ | 0.00 | 0.00 | +0.0602 (+19.99%) | 0.3614 | 0.348 | 516,667 |
| AE | 41.82▲ | 0.00 | 0.00 | +0.32 (+0.77%) | 41.82 | 41.82 | 874 |
| AEE | 66.66▲ | 66.66 | 66.68 | +0.62 (+0.94%) | 66.71 | 65.515 | 1,068,639 |
| AEF | 6.895▲ | 6.89 | 0.00 | +0.085 (+1.25%) | 6.90 | 6.82 | 53,048 |
| AEG | 5.085▲ | 5.08 | 5.12 | +0.115 (+2.31%) | 5.10 | 5.055 | 1,082,374 |
| AEGN | 18.38▲ | 18.36 | 18.39 | +0.24 (+1.32%) | 18.47 | 18.35 | 78,944 |
| AEIS | 45.63▲ | 0.00 | 0.00 | +0.18 (+0.40%) | 46.79 | 45.15 | 293,675 |
| AEL | 30.62▲ | 30.56 | 30.60 | +0.77 (+2.58%) | 30.69 | 29.955 | 389,251 |
| AEO | 19.90▲ | 0.00 | 19.90 | +0.16 (+0.81%) | 20.09 | 19.595 | 3,521,226 |
| AEP | 75.73▲ | 75.71 | 75.74 | +0.35 (+0.46%) | 75.75 | 74.61 | 2,094,601 |
| AER | 45.36▼ | 0.00 | 45.37 | -0.19 (-0.42%) | 46.30 | 45.265 | 823,761 |
| AERI | 42.14▼ | 0.00 | 0.00 | -0.68 (-1.59%) | 43.32 | 40.89 | 537,098 |
| AES | 15.505▲ | 15.50 | 0.00 | +0.065 (+0.42%) | 15.555 | 15.325 | 3,460,637 |
| AEZS | 3.67▼ | 0.00 | 3.67 | -0.33 (-8.25%) | 4.13 | 3.58 | 1,812,153 |
| AFG | 94.49▲ | 94.38 | 94.52 | +1.13 (+1.21%) | 94.83 | 93.58 | 262,557 |
| AFL | 46.80▲ | 46.80 | 0.00 | +0.40 (+0.86%) | 47.13 | 46.56 | 2,899,135 |
| AFMD | 3.57▲ | 0.00 | 0.00 | +0.10 (+2.88%) | 3.64 | 3.50 | 597,226 |
| AGCO | 62.19▲ | 62.16 | 62.19 | +0.32 (+0.52%) | 62.48 | 62.14 | 361,973 |
| AGD | 9.325▲ | 0.00 | 0.00 | +0.035 (+0.38%) | 9.325 | 9.31 | 30,248 |
| AGFS | 4.04▲ | 4.03 | 4.04 | +0.04 (+1.00%) | 4.17 | 4.04 | 94,262 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGI | 4.105▲ | 4.09 | 4.11 | +0.185 (+4.72%) | 4.11 | 3.90 | 2,591,882 |
| AGIO | 56.22▲ | 56.13 | 56.26 | +0.21 (+0.37%) | 57.455 | 55.28 | 698,294 |
| AGLE | 9.06▲ | 0.00 | 0.00 | +0.37 (+4.26%) | 9.06 | 8.62 | 89,356 |
| AGM | 69.67▲ | 0.00 | 0.00 | +1.10 (+1.60%) | 69.77 | 68.28 | 18,053 |
| AGN | 152.91▲ | 152.89 | 152.95 | +0.22 (+0.14%) | 154.09 | 152.70 | 1,342,008 |
| AGNC | 17.99▲ | 17.80 | 0.00 | +0.04 (+0.22%) | 18.02 | 17.95 | 4,161,982 |
| AGO | 39.84▲ | 39.84 | 0.00 | +0.87 (+2.23%) | 39.89 | 39.185 | 692,917 |
| AGR | 49.00▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.00 | 48.315 | 227,812 |
| AGRO | 7.205▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.28 | 6.90 | 409,848 |
| AGS | 25.20▲ | 25.08 | 25.27 | +0.31 (+1.25%) | 25.33 | 24.91 | 76,240 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AI | 8.145▲ | 0.00 | 0.00 | +0.105 (+1.31%) | 8.145 | 8.05 | 366,049 |
| AIG | 43.14▲ | 39.50 | 43.14 | +0.69 (+1.63%) | 43.395 | 42.155 | 4,343,239 |
| AIHS | 4.07▼ | 0.00 | 0.00 | -0.0664 (-1.61%) | 4.07 | 4.07 | 10,000 |
| AIN | 67.595▲ | 0.00 | 0.00 | +0.905 (+1.36%) | 67.95 | 67.075 | 65,365 |
| AINV | 14.485▲ | 0.00 | 14.49 | +0.265 (+1.86%) | 14.51 | 14.33 | 239,269 |
| AIPT | 0.8906▲ | 0.00 | 0.00 | +0.0701 (+8.54%) | 0.8906 | 0.8906 | 74,741 |
| AIRG | 11.42▲ | 0.00 | 0.00 | +0.06 (+0.53%) | 11.43 | 11.36 | 19,756 |