Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 60.60▲ | 60.60 | 60.61 | +0.81 (+1.35%) | 60.80 | 59.61 | 3,234,114 |
| AAAP | 39.64▲ | 35.50 | 41.02 | +0.28 (+0.71%) | 39.93 | 37.33 | 182,030 |
| AAC | 7.24▲ | 7.24 | 7.25 | +0.68 (+10.37%) | 7.27 | 6.55 | 113,269 |
| AAL | 48.97▲ | 48.97 | 48.98 | +0.54 (+1.12%) | 50.56 | 48.79 | 9,514,868 |
| AAMC | 90.95▲ | 90.45 | 92.65 | +2.95 (+3.35%) | 92.38 | 86.55 | 11,390 |
| AAME | 3.70 | 3.60 | 3.70 | +0.00 (+0.00%) | 3.75 | 3.60 | 2,260 |
| AAOI | 63.57▲ | 63.56 | 63.59 | +0.47 (+0.74%) | 63.95 | 61.92 | 1,171,902 |
| AAPC | 10.33▲ | 10.16 | 10.39 | +0.18 (+1.77%) | 10.40 | 10.23 | 2,620 |
| AAPL | 145.64▼ | 145.64 | 145.65 | -0.23 (-0.16%) | 146.70 | 145.12 | 15,820,410 |
| AAV | 6.25▲ | 6.20 | 6.25 | +0.15 (+2.46%) | 6.25 | 6.10 | 99,695 |
| AAXN | 26.295▲ | 26.29 | 26.30 | +0.275 (+1.06%) | 26.40 | 25.815 | 473,337 |
| AB | 23.50▲ | 23.45 | 23.50 | +0.20 (+0.86%) | 23.80 | 23.25 | 307,399 |
| ABAC | 2.1039▲ | 2.02 | 2.08 | +0.0739 (+3.64%) | 2.12 | 2.00 | 13,750 |
| ABAX | 51.74▲ | 51.73 | 51.74 | +0.25 (+0.49%) | 52.15 | 51.35 | 46,055 |
| ABB | 25.325▲ | 25.32 | 25.33 | +0.14 (+0.56%) | 25.36 | 25.11 | 2,781,671 |
| ABBV | 73.19▲ | 73.18 | 73.19 | +1.84 (+2.58%) | 73.67 | 71.41 | 8,947,524 |
| ABC | 96.39▲ | 96.38 | 96.39 | +0.77 (+0.81%) | 97.67 | 95.50 | 1,648,859 |
| ABCD | 4.93▲ | 4.79 | 5.59 | +0.07 (+1.44%) | 4.96 | 4.77 | 14,359 |
| ABDC | 13.45▲ | 13.42 | 13.48 | +0.02 (+0.15%) | 13.55 | 13.18 | 49,837 |
| ABE | 14.04▲ | 14.04 | 14.08 | +0.06 (+0.43%) | 14.07 | 13.93 | 10,051 |
| ABEO | 5.60▲ | 5.55 | 5.60 | +0.60 (+12.00%) | 6.05 | 5.25 | 1,270,295 |
| ABEV | 5.43▲ | 5.42 | 5.43 | +0.015 (+0.28%) | 5.47 | 5.40 | 24,663,419 |
| ABIO | 2.50▲ | 2.45 | 2.50 | +0.05 (+2.04%) | 2.50 | 2.35 | 129,139 |
| ABM | 41.56▲ | 41.55 | 41.56 | +0.12 (+0.29%) | 41.59 | 41.33 | 197,884 |
| ABMD | 144.73▼ | 144.68 | 144.77 | -0.77 (-0.53%) | 145.75 | 143.62 | 293,002 |
| ABT | 49.29▲ | 49.28 | 49.29 | +0.70 (+1.44%) | 49.59 | 48.51 | 7,205,286 |
| ABTL | 13.06▲ | 13.06 | 13.07 | +0.61 (+4.90%) | 13.46 | 12.33 | 435,251 |
| ABUS | 3.75▲ | 3.75 | 3.80 | +0.05 (+1.35%) | 3.85 | 3.67 | 195,657 |
| ABX | 16.07▲ | 16.07 | 16.08 | +0.33 (+2.10%) | 16.15 | 15.88 | 9,096,311 |
| ACAD | 28.67▼ | 28.66 | 28.68 | -0.60 (-2.05%) | 30.09 | 28.48 | 2,041,861 |
| ACET | 15.10▲ | 15.09 | 15.10 | +0.23 (+1.55%) | 15.20 | 14.85 | 116,725 |
| ACGLP | 24.20▼ | 24.13 | 24.32 | -0.01 (-0.04%) | 24.29 | 24.11 | 95,813 |
| ACH | 12.49▼ | 12.48 | 12.50 | -0.23 (-1.81%) | 12.59 | 12.48 | 19,937 |
| ACHC | 47.55▲ | 47.55 | 47.57 | +2.16 (+4.76%) | 47.95 | 45.15 | 1,201,455 |
| ACIU | 9.12▼ | 8.10 | 9.97 | -0.02 (-0.22%) | 9.40 | 9.12 | 22,269 |
| ACIW | 23.15▲ | 23.15 | 23.16 | +0.38 (+1.67%) | 23.16 | 22.48 | 349,291 |
| ACOR | 18.65▼ | 18.55 | 18.60 | -0.05 (-0.27%) | 19.40 | 18.50 | 1,109,294 |
| ACRS | 26.03▼ | 26.01 | 26.03 | -0.20 (-0.76%) | 26.62 | 25.62 | 288,797 |
| ACTG | 4.05▲ | 4.05 | 4.10 | +0.15 (+3.85%) | 4.20 | 3.90 | 256,413 |
| ACV | 21.09▲ | 21.07 | 21.09 | +0.19 (+0.91%) | 21.10 | 20.92 | 37,578 |
| ACY | 12.80 | 12.60 | 12.90 | +0.00 (+0.00%) | 12.93 | 12.40 | 3,103 |
| ADAP | 4.95▲ | 4.92 | 4.96 | +0.43 (+9.51%) | 5.04 | 4.43 | 327,882 |
| ADBE | 143.69▼ | 143.67 | 143.70 | -0.55 (-0.38%) | 145.77 | 143.66 | 2,937,594 |
| ADI | 81.32▲ | 81.31 | 81.33 | +1.34 (+1.68%) | 81.67 | 80.00 | 4,174,590 |
| ADMP | 5.30▲ | 5.25 | 5.30 | +0.35 (+7.07%) | 5.34 | 4.95 | 1,938,502 |
| ADNT | 64.10▲ | 64.09 | 64.11 | +0.56 (+0.88%) | 64.56 | 63.04 | 642,584 |
| ADRO | 11.15▲ | 11.15 | 11.20 | +0.30 (+2.76%) | 11.35 | 10.80 | 372,094 |
| ADS | 259.76▲ | 259.84 | 259.87 | +0.75 (+0.29%) | 260.20 | 256.63 | 309,013 |
| ADSK | 106.78▲ | 106.78 | 106.79 | +1.09 (+1.03%) | 107.26 | 104.55 | 2,262,049 |
| ADUS | 37.10▲ | 37.00 | 37.05 | +0.65 (+1.78%) | 37.40 | 36.25 | 15,731 |
| ADVM | 2.85▼ | 2.80 | 2.90 | -0.15 (-5.00%) | 3.10 | 2.80 | 574,727 |
| ADX | 14.34▼ | 14.34 | 14.35 | -0.045 (-0.31%) | 14.41 | 14.33 | 76,257 |
| ADXS | 6.34▲ | 6.34 | 6.35 | +0.25 (+4.11%) | 6.55 | 6.09 | 1,369,237 |
| AEB | 24.85▲ | 24.77 | 24.83 | +0.19 (+0.77%) | 24.85 | 24.71 | 5,322 |
| AED | 26.125▲ | 26.10 | 26.15 | +0.035 (+0.13%) | 26.19 | 26.011 | 16,463 |
| AEK | 25.89▲ | 25.87 | 25.89 | +0.05 (+0.19%) | 25.89 | 25.86 | 33,598 |
| AEM | 46.549▲ | 46.53 | 46.55 | +0.099 (+0.21%) | 47.18 | 46.52 | 1,056,381 |
| AEMD | 2.33▲ | 2.22 | 2.37 | +0.03 (+1.30%) | 2.65 | 2.00 | 192,312 |
| AERI | 55.05▲ | 55.05 | 55.10 | +1.05 (+1.94%) | 55.95 | 52.75 | 632,270 |
| AET | 152.94▲ | 152.99 | 153.00 | +0.82 (+0.54%) | 155.15 | 152.01 | 2,046,848 |
| AFA | 25.30▲ | 25.30 | 25.31 | +0.02 (+0.08%) | 25.36 | 25.30 | 9,057 |
| AFAM | 62.25▲ | 62.20 | 62.25 | +0.70 (+1.14%) | 62.35 | 61.40 | 47,541 |
| AFB | 13.71▼ | 13.70 | 13.72 | -0.02 (-0.15%) | 13.76 | 13.71 | 89,903 |
| AFC | 26.02▲ | 26.00 | 26.05 | +0.12 (+0.46%) | 26.06 | 25.94 | 2,386 |
| AFFY | 0.059▲ | 0.00 | 0.00 | +0.0078 (+15.23%) | 0.059 | 0.051 | 7,745 |
| AFGE | 27.05▼ | 27.02 | 27.04 | -0.01 (-0.04%) | 27.07 | 26.92 | 7,527 |
| AFI | 18.36▲ | 18.35 | 18.37 | +0.28 (+1.55%) | 18.51 | 17.96 | 309,504 |
| AFMD | 2.075▲ | 2.05 | 2.10 | +0.025 (+1.22%) | 2.15 | 2.00 | 229,218 |
| AFSI | 14.21▲ | 14.21 | 14.22 | +0.59 (+4.33%) | 14.35 | 13.64 | 1,807,996 |
| AFST | 25.55▲ | 25.37 | 25.60 | +0.03 (+0.12%) | 25.56 | 25.33 | 10,004 |
| AG | 8.135▲ | 8.13 | 8.14 | +0.235 (+2.97%) | 8.22 | 8.02 | 3,686,532 |
| AGEN | 4.03▲ | 4.02 | 4.03 | +0.09 (+2.28%) | 4.16 | 3.97 | 1,791,760 |
| AGGE | 19.6532▲ | 19.62 | 19.67 | +0.0332 (+0.17%) | 19.67 | 19.6487 | 3,661 |
| AGI | 7.27▲ | 7.27 | 7.28 | +0.02 (+0.28%) | 7.37 | 7.18 | 1,516,640 |
| AGIO | 57.42▲ | 57.37 | 57.55 | +0.64 (+1.13%) | 58.49 | 54.67 | 752,962 |
| AGLE | 3.95 | 3.94 | 3.96 | +0.00 (+0.00%) | 4.03 | 3.83 | 79,523 |
| AGN | 247.18▲ | 247.16 | 247.18 | +2.64 (+1.08%) | 249.44 | 243.87 | 2,546,378 |
| AGNC | 22.16▲ | 22.15 | 22.16 | +0.21 (+0.96%) | 22.20 | 22.02 | 3,844,087 |
| AGNCB | 26.45▲ | 26.11 | 26.50 | +0.12 (+0.46%) | 26.46 | 26.38 | 5,413 |
| AGRX | 3.90▲ | 3.90 | 3.91 | +0.01 (+0.26%) | 4.09 | 3.80 | 176,130 |
| AGTC | 5.50▼ | 5.50 | 5.55 | -0.15 (-2.65%) | 6.05 | 5.50 | 329,148 |
| AGYS | 10.17▲ | 10.16 | 10.18 | +0.11 (+1.09%) | 10.22 | 10.08 | 30,207 |
| AHP | 10.33▲ | 10.32 | 10.33 | +0.10 (+0.98%) | 10.54 | 10.23 | 201,272 |
| AHPI | 2.89▲ | 2.54 | 2.92 | +0.12 (+4.33%) | 3.13 | 2.61 | 180,675 |
| AIB | 25.46 | 25.45 | 25.49 | +0.00 (+0.00%) | 25.53 | 25.46 | 17,605 |
| AIC | 23.9298▲ | 23.82 | 24.00 | +0.0498 (+0.21%) | 24.17 | 23.71 | 5,738 |
| AIMT | 19.90▲ | 19.89 | 19.90 | +0.74 (+3.86%) | 20.02 | 19.10 | 310,811 |
| AIQ | 13.275▼ | 13.25 | 13.30 | -0.025 (-0.19%) | 13.30 | 13.25 | 31,655 |
| AIRG | 14.39▲ | 14.30 | 14.40 | +0.47 (+3.38%) | 14.56 | 13.96 | 54,919 |
| AIY | 26.448▲ | 26.37 | 26.50 | +0.168 (+0.64%) | 26.448 | 26.27 | 2,433 |
| AKAM | 50.03▲ | 50.02 | 50.03 | +0.75 (+1.52%) | 50.61 | 48.97 | 2,580,280 |
| AKAO | 22.49▼ | 22.47 | 22.49 | -0.91 (-3.89%) | 23.74 | 22.26 | 852,167 |
| AKBA | 16.49▲ | 16.47 | 16.57 | +0.65 (+4.10%) | 16.54 | 15.88 | 909,077 |
| AKG | 1.42▲ | 1.41 | 1.42 | +0.07 (+5.19%) | 1.43 | 1.35 | 2,771,280 |
| AKP | 13.82▲ | 13.81 | 13.83 | +0.04 (+0.29%) | 13.83 | 13.79 | 17,201 |
| AKRX | 33.53▲ | 33.50 | 33.52 | +0.04 (+0.12%) | 33.55 | 33.46 | 2,081,603 |
| AKS | 6.30▲ | 6.30 | 6.31 | +0.105 (+1.69%) | 6.34 | 6.17 | 8,812,251 |
| AKTX | 4.77▼ | 4.76 | 4.77 | -0.26 (-5.17%) | 5.35 | 4.77 | 58,741 |
| ALBO | 18.7501▲ | 14.19 | 19.50 | +0.05 (+0.27%) | 19.50 | 18.71 | 23,228 |
| ALDR | 19.45▲ | 19.40 | 19.45 | +0.45 (+2.37%) | 19.80 | 18.85 | 966,429 |