Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAIC 4.72 +0.09 (+1.94%) 4.75 4.635 341,887
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAP 56.27 +0.02 (+0.04%) 56.54 54.95 4,233,600
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
AAT 21.51 +0.03 (+0.14%) 21.53 21.11 414,600
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABCL 4.87 +0.03 (+0.62%) 4.97 4.7001 1,523,219
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEO 4.78 +0.03 (+0.63%) 4.88 4.70 111,175
ABEV 2.89 +0.05 (+1.76%) 2.92 2.86 7,909,700
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ABLV 2.989 +0.149 (+5.25%) 2.99 2.815 12,800
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ABR 13.65 +0.01 (+0.07%) 13.77 13.47 2,897,000
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ABTS 1.06 +0.05 (+4.95%) 1.08 0.9789 52,836
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ABVX 10.49 +0.19 (+1.84%) 10.74 10.29 186,531
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAX 10.60 +0.10 (+0.95%) 10.80 10.60 222
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACCO 5.45 -0.01 (-0.18%) 5.50 5.405 250,464
ACEL 10.15 +0.16 (+1.60%) 10.15 9.97 251,768
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACET 1.38 +0.01 (+0.73%) 1.405 1.27 303,900
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ACHL 0.94 +0.0475 (+5.32%) 0.9752 0.89 276,870
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACIC 8.69 +0.20 (+2.36%) 8.72 8.42 243,000
ACIU 3.69 +0.18 (+5.13%) 3.70 3.4864 52,484
ACIW 27.83 +0.40 (+1.46%) 27.87 27.28 487,519
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACM 91.23 -0.27 (-0.30%) 92.38 91.03 478,400
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACRE 10.12 +0.12 (+1.20%) 10.17 9.90 291,700
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACRS 1.01 +0.01 (+1.00%) 1.04 0.9755 2,031,154
ACRV 5.03 -0.36 (-6.68%) 5.415 4.82 22,202
ACST 2.30 -0.025 (-1.08%) 2.34 2.22 7,430
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACU 39.99 -0.51 (-1.26%) 40.50 39.0896 5,093
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ACXP 4.00 -0.34 (-7.83%) 4.655 3.93 344,800
ADAG 1.88 +0.08 (+4.44%) 1.90 1.78 26,565
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADBE 610.01 +1.23 (+0.20%) 610.23 601.30 2,498,800
ADEA 9.89 +0.22 (+2.28%) 9.91 9.621 269,266
ADES 2.69 +0.01 (+0.37%) 2.70 2.66 18,906
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADIL 2.03 +0.01 (+0.50%) 2.2191 1.85 233,759
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADPT 4.71 +0.05 (+1.07%) 4.74 4.50 1,000,300
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
ADSE 6.95 -0.05 (-0.71%) 6.95 6.81 48,171
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADTH 1.34 +0.04 (+3.08%) 1.34 1.2701 56,205
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
ADVM 0.9001 -0.1099 (-10.88%) 1.04 0.88 408,313
ADX 17.07 +0.06 (+0.35%) 17.10 16.99 214,400
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEHR 25.89 +1.17 (+4.73%) 26.02 24.60 793,200
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AEO 20.17 +0.01 (+0.05%) 20.34 19.85 3,756,871
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AER 72.15 +1.40 (+1.98%) 72.5638 70.55 2,411,082
AES 18.22 +0.05 (+0.28%) 18.26 18.03 6,169,900
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AEVA 0.5725 +0.0157 (+2.82%) 0.578 0.55 541,951
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391