Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 121.30 +0.29 (+0.24%) 122.35 118.90 1,806,700
AA 30.58 +0.07 (+0.23%) 30.96 30.23 4,609,448
AACB 10.12 +0.01 (+0.10%) 10.12 10.12 100
AACG 0.85 +0.0214 (+2.58%) 0.85 0.8171 27,384
AACI 10.04 +0.005 (+0.05%) 10.04 10.04 103,680
AACT 11.32 +0.00 (+0.00%) 11.34 11.32 275,300
AADR 79.50 +0.60 (+0.76%) 79.7832 79.26 9,229
AAMI 37.85 +0.06 (+0.16%) 38.025 37.545 241,400
AAOI 27.92 +1.04 (+3.87%) 28.86 26.20 5,507,010
AAON 76.79 +1.45 (+1.92%) 77.80 75.41 1,185,826
AAP 58.37 +2.66 (+4.77%) 58.48 55.7477 2,158,388
AAPB 21.25 +0.19 (+0.90%) 21.285 20.49 226,169
AAPG 41.87 +0.52 (+1.26%) 42.94 41.05 5,000
AAPL 211.14 +1.13 (+0.54%) 211.33 207.22 48,408,519
AAPU 23.14 +0.23 (+1.00%) 23.185 22.31 4,281,000
AAT 20.51 +0.19 (+0.94%) 20.70 20.36 441,600
AAVM 27.03 +0.12 (+0.45%) 27.04 26.95 3,900
ABBV 190.62 +0.85 (+0.45%) 191.09 188.32 5,594,100
ABCB 67.27 +0.05 (+0.07%) 67.82 66.92 223,200
ABCL 4.22 +0.33 (+8.48%) 4.2864 3.90 6,999,857
ABCS 29.2256 +0.0546 (+0.19%) 29.2256 29.115 2,701
ABEO 5.83 -0.01 (-0.17%) 5.92 5.775 974,418
ABG 261.01 +6.92 (+2.72%) 261.02 254.25 119,200
ABIG 30.285 +0.258 (+0.86%) 30.285 30.16 16,400
ABM 48.87 +1.25 (+2.62%) 48.97 47.16 943,500
ABNB 136.85 -0.14 (-0.10%) 138.27 136.4998 4,311,327
ABNY 11.81 +0.0092 (+0.08%) 11.8501 11.7906 9,485
ABOS 1.25 +0.04 (+3.31%) 1.27 1.23 204,749
ABP 0.203 +0.007 (+3.57%) 0.2169 0.1902 4,435,065
ABR 10.99 +0.01 (+0.09%) 11.10 10.95 1,489,300
ABSI 2.83 +0.19 (+7.20%) 2.92 2.66 6,197,044
ABUS 3.34 +0.16 (+5.03%) 3.36 3.205 1,167,935
ABVC 4.68 -0.06 (-1.27%) 4.78 4.11 795,205
ABVX 8.31 +0.56 (+7.23%) 8.4999 7.765 691,420
AC 37.46 +0.16 (+0.43%) 37.53 37.10 977
ACA 91.55 +1.53 (+1.70%) 91.56 89.89 196,726
ACAD 21.57 +0.55 (+2.62%) 21.58 21.01 2,080,333
ACB 4.57 +0.01 (+0.22%) 4.685 4.525 995,580
ACCS 11.98 +0.18 (+1.53%) 11.98 11.98 400
ACEL 12.24 +0.08 (+0.66%) 12.24 12.085 125,800
ACES 27.57 +0.53 (+1.96%) 27.644 27.08 10,895
ACET 0.713 +0.0302 (+4.42%) 0.715 0.6829 395,453
ACGR 60.291 +0.499 (+0.83%) 60.291 60.21 600
ACHC 24.42 +0.30 (+1.24%) 24.66 24.00 1,582,355
ACHR 10.45 +0.08 (+0.77%) 10.65 10.25 28,139,821
ACHV 2.37 +0.11 (+4.87%) 2.38 2.18 769,883
ACI 22.33 +0.17 (+0.77%) 22.365 22.06 4,420,900
ACIU 2.08 +0.01 (+0.48%) 2.11 2.01 83,914
ACLC 72.929 +0.459 (+0.63%) 72.929 72.68 3,100
ACLO 50.275 +0.035 (+0.07%) 50.275 50.245 1,100
ACLS 74.37 +0.16 (+0.22%) 75.01 72.831 330,556
ACLX 69.00 +2.44 (+3.67%) 69.61 67.54 534,642
ACM 115.62 +0.68 (+0.59%) 115.96 114.42 529,900
ACMR 29.11 +0.58 (+2.03%) 29.31 28.61 795,586
ACNB 44.06 +0.09 (+0.20%) 44.475 43.865 17,364
ACNT 12.84 -0.01 (-0.08%) 12.8582 12.63 45,163
ACOG 10.80 +0.13 (+1.22%) 10.94 10.44 33,000
ACP 5.96 +0.03 (+0.51%) 5.96 5.94 469,844
ACRS 1.54 +0.09 (+6.21%) 1.565 1.44 626,132
ACRV 1.34 +0.03 (+2.29%) 1.38 1.31 370,912
ACTG 3.81 +0.02 (+0.53%) 3.8899 3.7797 167,375
ACTU 6.61 +0.37 (+5.93%) 6.61 6.0307 67,900
ACTV 32.0964 +0.1654 (+0.52%) 32.0964 31.94 2,646
ACU 44.08 +0.22 (+0.50%) 44.22 43.28 12,100
ACVA 16.51 +0.32 (+1.98%) 16.52 16.13 839,000
ACVF 47.6191 +0.1527 (+0.32%) 47.6191 47.4028 3,805
ACVT 26.31 +0.067 (+0.26%) 26.34 26.26 4,500
ACWI 129.58 +0.70 (+0.54%) 129.62 128.97 1,903,964
ACWX 61.18 +0.28 (+0.46%) 61.21 60.92 958,800
ACXP 0.50 +0.0115 (+2.35%) 0.5864 0.4804 1,692,569
ADAP 0.2758 +0.0228 (+9.01%) 0.28 0.255 907,982
ADCT 3.15 +0.28 (+9.76%) 3.24 2.90 857,380
ADD 0.9384 -0.0616 (-6.16%) 0.985 0.9321 36,574
ADEA 14.79 +0.15 (+1.02%) 14.805 14.50 354,075
ADGM 1.74 -0.01 (-0.57%) 1.80 1.6126 25,977
ADIV 17.71 +0.11 (+0.62%) 17.762 17.71 400
ADMA 18.34 +0.53 (+2.98%) 18.43 17.94 1,823,882
ADN 2.10 +0.09 (+4.48%) 2.13 2.01 43,100
ADNT 22.54 +0.38 (+1.71%) 22.575 22.08 1,163,525
ADP 308.41 +1.51 (+0.49%) 308.66 305.26 1,359,647
ADPT 11.93 +0.19 (+1.62%) 12.05 11.5902 2,201,673
ADPV 36.972 +0.117 (+0.32%) 36.988 36.83 3,700
ADT 8.50 +0.10 (+1.19%) 8.51 8.385 10,221,284
ADTN 9.44 +0.10 (+1.07%) 9.465 9.07 1,052,277
ADUR 10.80 +0.48 (+4.65%) 10.86 10.15 338,600
ADUS 114.41 +2.34 (+2.09%) 114.54 111.805 145,964
ADV 1.59 -0.01 (-0.63%) 1.655 1.55 291,875
ADVM 2.54 +0.14 (+5.83%) 2.57 2.3609 98,207
ADX 21.94 +0.29 (+1.34%) 21.94 21.66 450,300
AEHL 3.38 -0.14 (-3.98%) 3.43 3.27 18,640
AEI 1.09 +0.02 (+1.87%) 1.15 1.08 54,295
AEIS 141.13 +3.06 (+2.22%) 141.71 136.94 525,317
AEMD 1.45 +0.26 (+21.85%) 1.58 1.16 5,466,627
AENT 5.56 -0.26 (-4.47%) 5.90 5.56 20,547
AEON 0.818 -0.0223 (-2.65%) 0.85 0.8089 152,974
AEP 104.74 +0.78 (+0.75%) 104.95 103.03 2,201,621
AES 13.26 +2.19 (+19.78%) 13.34 12.50 70,104,600
AESI 14.19 -0.24 (-1.66%) 14.54 14.09 1,081,374
AETH 37.8731 +2.2521 (+6.32%) 37.8731 36.4406 1,134
AEYE 12.20 -0.13 (-1.05%) 12.50 11.975 49,669