Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.75 47.73 47.75 +0.00 (+0.00%) 47.84 46.51 4,506,479
AAAP 70.65 70.08 70.82 -0.59 (-0.83%) 71.74 70.09 110,571
AAC 8.21 8.20 8.21 +0.27 (+3.40%) 8.34 7.93 96,428
AAON 34.25 34.10 34.30 +0.50 (+1.48%) 34.45 33.80 82,777
AAPL 159.76 159.63 159.78 -0.71 (-0.44%) 160.71 159.60 16,158,575
AAXN 24.99 24.73 25.04 +0.55 (+2.25%) 25.02 23.60 1,488,363
AB 25.20 25.20 25.25 +0.20 (+0.80%) 25.30 24.90 231,803
ABAC 3.51 3.46 3.62 +0.049 (+1.42%) 3.51 3.45 1,393
ABAX 47.00 44.03 49.00 +1.27 (+2.78%) 47.28 45.81 91,771
ABBV 96.04 96.03 96.04 +3.87 (+4.20%) 96.44 92.20 10,877,606
ABC 80.48 80.49 80.50 +0.53 (+0.66%) 81.66 80.13 1,618,920
ABMD 172.95 172.44 173.15 +0.48 (+0.28%) 173.75 171.91 174,607
ABR 8.44 8.44 8.45 -0.01 (-0.12%) 8.47 8.39 232,783
ABT 55.78 55.77 55.78 +0.71 (+1.29%) 56.60 54.92 8,532,651
ABTX 38.75 38.50 38.95 +0.20 (+0.52%) 39.00 38.38 25,801
ABY 21.63 21.57 21.65 +0.21 (+0.98%) 21.78 21.37 464,466
AC 37.95 37.95 38.00 +0.05 (+0.13%) 38.80 37.75 26,554
ACAD 36.73 36.73 36.81 -0.26 (-0.70%) 37.78 36.20 1,363,718
ACCO 12.95 12.90 12.95 +0.10 (+0.78%) 13.00 12.65 682,201
ACFC 8.74 0.00 0.00 +0.07 (+0.81%) 8.78 8.47 29,474
ACGL 100.30 100.18 100.44 +0.655 (+0.66%) 100.51 99.24 376,595
ACGLO 25.30 25.27 25.36 -0.05 (-0.20%) 25.35 25.24 249,982
ACGLP 24.91 24.78 24.95 +0.05 (+0.20%) 24.97 24.85 57,300
ACLS 31.40 31.25 31.30 +0.40 (+1.29%) 31.50 30.90 4,758,155
ACOR 27.05 27.05 27.15 +0.40 (+1.50%) 27.40 26.60 652,670
ACRS 27.03 26.83 27.18 +0.48 (+1.81%) 27.09 26.53 149,438
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ACUR 0.44 0.00 0.00 +0.02 (+4.76%) 0.44 0.42 21,395
ACWF 29.77 29.67 29.77 +0.08 (+0.27%) 29.78 29.64 5,216
ACXM 25.01 24.91 25.09 +0.26 (+1.05%) 25.09 24.78 274,814
ADBE 153.00 152.57 153.01 +2.62 (+1.74%) 153.43 149.03 3,532,432
ADC 50.36 50.35 50.37 +0.18 (+0.36%) 50.58 49.76 194,411
ADES 11.61 10.50 11.67 +0.04 (+0.35%) 11.88 11.55 66,021
ADHD 1.27 1.24 1.27 +0.04 (+3.25%) 1.40 1.22 2,397,463
ADI 89.00 88.81 89.05 +0.06 (+0.07%) 89.26 88.28 1,061,906
ADMP 5.05 5.00 5.10 +0.10 (+2.02%) 5.15 4.95 559,388
ADNT 85.45 85.45 85.50 +0.26 (+0.31%) 85.92 84.74 400,426
ADP 113.93 113.09 114.49 +0.21 (+0.18%) 114.47 113.55 1,338,307
ADS 228.38 228.38 228.56 +1.41 (+0.62%) 231.45 227.50 560,709
ADX 15.455 15.45 15.46 -0.005 (-0.03%) 15.50 15.45 141,222
AEB 24.588 24.59 24.66 -0.032 (-0.13%) 24.718 24.41 19,664
AED 26.36 26.35 26.37 +0.08 (+0.30%) 26.37 26.22 34,913
AEE 61.01 61.04 61.05 +0.035 (+0.06%) 61.10 60.69 868,711
AEG 5.83 5.82 5.83 +0.055 (+0.95%) 5.84 5.82 1,280,225
AEGN 22.59 22.55 22.64 -0.09 (-0.40%) 22.81 22.53 111,208
AEH 25.89 25.87 25.89 +0.00 (+0.00%) 25.89 25.81 14,010
AEIS 90.34 90.07 90.51 +0.97 (+1.09%) 90.54 88.00 437,566
AEK 26.50 26.46 26.49 +0.0546 (+0.21%) 26.50 26.45 8,801
AEP 73.01 73.02 73.03 -0.20 (-0.27%) 73.20 72.61 1,095,338
AER 52.33 52.33 52.34 -0.095 (-0.18%) 52.64 52.20 766,270
AERI 64.45 64.40 64.60 -0.15 (-0.23%) 65.25 64.06 364,720
AET 157.47 157.46 157.47 +1.57 (+1.01%) 158.48 155.81 2,062,630
AEUA 38.65 38.29 38.65 +0.47 (+1.23%) 39.47 38.21 23,354
AFAM 47.05 46.95 47.15 -0.10 (-0.21%) 47.70 46.75 89,280
AFB 13.83 13.82 13.84 -0.03 (-0.22%) 13.86 13.78 52,457
AFC 25.85 25.76 25.85 +0.10 (+0.39%) 25.85 25.70 8,081
AFSD 25.15 25.13 25.15 +0.01 (+0.04%) 25.16 25.13 17,801
AFSI 13.91 13.85 13.95 +0.30 (+2.20%) 13.95 13.69 600,210
AGD 10.81 10.79 10.81 -0.03 (-0.28%) 10.87 10.78 56,698
AGEN 4.71 4.63 4.73 +0.04 (+0.86%) 4.73 4.57 886,348
AGI 7.15 7.14 7.15 +0.03 (+0.42%) 7.17 7.05 2,864,436
AGII 63.15 62.85 63.20 +0.35 (+0.56%) 63.20 62.65 96,555
AGIIL 25.3301 25.33 25.35 -0.0199 (-0.08%) 25.35 25.3301 3,588
AGNC 21.81 21.80 21.85 -0.04 (-0.18%) 21.90 21.81 3,845,003
AGNCB 26.42 26.16 26.60 +0.21 (+0.80%) 26.45 26.18 10,461
AGO 37.79 37.79 37.80 +0.05 (+0.13%) 38.06 37.63 479,761
AGR 48.15 48.15 48.16 +0.08 (+0.17%) 48.17 47.77 298,193
AGTC 3.925 3.90 4.00 +0.075 (+1.95%) 4.00 3.80 101,103
AGU 107.74 107.74 107.75 +0.51 (+0.48%) 107.92 106.41 265,257
AGX 67.3489 67.30 67.35 +1.3989 (+2.12%) 67.45 66.075 159,590
AHC 4.55 4.55 4.60 -0.15 (-3.19%) 4.70 4.55 16,239
AHGP 28.24 27.19 29.22 +0.00 (+0.00%) 28.47 27.75 79,489
AHH 14.23 14.22 14.23 +0.05 (+0.35%) 14.28 14.12 120,898
AHL 41.70 41.70 41.75 +0.00 (+0.00%) 41.95 41.35 371,328
AHP 10.24 10.24 10.25 -0.03 (-0.29%) 10.44 10.23 291,136
AHT 7.06 7.05 7.06 +0.075 (+1.07%) 7.13 6.99 287,313
AI 12.72 12.72 12.73 +0.01 (+0.08%) 12.80 12.72 255,927
AIC 24.5875 24.49 24.72 +0.0775 (+0.32%) 24.70 24.45 9,661
AIG 63.44 63.45 63.46 -0.21 (-0.33%) 63.97 63.25 4,361,178
AIMC 49.90 49.65 49.95 +0.80 (+1.63%) 50.00 49.00 339,403
AIMT 26.02 25.88 26.03 +0.46 (+1.80%) 26.18 25.47 236,785
AIN 57.55 57.55 57.60 +0.35 (+0.61%) 58.00 57.10 39,965
AIR 38.59 38.59 38.60 +0.36 (+0.94%) 38.72 38.23 84,817
AIRI 1.5097 1.45 1.58 +0.1197 (+8.61%) 1.54 1.38 188,610
AIT 65.10 65.05 65.10 +1.15 (+1.80%) 65.50 64.25 142,429
AIZ 101.80 101.79 101.80 +5.91 (+6.16%) 102.23 96.04 1,188,084
AJG 62.14 62.13 62.14 +0.25 (+0.40%) 62.39 61.75 414,905
AJX 14.53 14.52 14.53 +0.03 (+0.21%) 14.59 14.50 26,770
AJXA 25.7603 25.72 25.80 +0.0103 (+0.04%) 25.7603 25.7603 299
AKAM 51.00 50.88 51.04 +0.42 (+0.83%) 51.19 50.56 1,305,037
AKR 30.42 30.41 30.42 +0.025 (+0.08%) 30.51 30.20 343,630
AKRX 33.18 33.13 33.19 -0.07 (-0.21%) 33.32 33.15 2,075,582
AKS 5.94 5.94 5.95 +0.28 (+4.95%) 6.10 5.70 27,709,619
AKTS 6.60 6.54 7.89 -0.05 (-0.75%) 6.72 6.49 26,424
ALB 139.66 139.64 139.66 +0.25 (+0.18%) 140.28 139.30 664,169
ALBO 26.99 20.25 193.05 +0.39 (+1.47%) 27.09 26.01 17,059
ALCO 34.40 25.05 37.80 +0.35 (+1.03%) 34.50 33.85 18,801
ALDW 11.61 11.58 11.61 +0.06 (+0.52%) 11.74 11.45 80,758
ALE 79.345 79.34 79.35 +0.55 (+0.70%) 79.47 78.60 130,307
ALGN 194.23 193.75 194.36 -0.04 (-0.02%) 196.00 193.62 772,644