Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 43.195▲ | 0.00 | 0.00 | +0.815 (+1.92%) | 43.49 | 42.20 | 88,276 |
| AAP | 167.66▲ | 167.37 | 0.00 | +2.82 (+1.71%) | 168.89 | 164.95 | 768,774 |
| AAU | 0.60▼ | 0.00 | 0.00 | -0.0032 (-0.53%) | 0.61 | 0.5951 | 100,289 |
| AAXN | 52.87▲ | 0.00 | 0.00 | +0.82 (+1.58%) | 53.20 | 51.56 | 290,765 |
| ABIL | 1.965▲ | 0.00 | 0.00 | +0.045 (+2.34%) | 1.965 | 1.965 | 150,000 |
| ABM | 34.56▲ | 0.00 | 0.00 | +0.68 (+2.01%) | 34.63 | 33.75 | 340,284 |
| ABR | 12.905▲ | 0.00 | 12.91 | +0.075 (+0.58%) | 12.95 | 12.755 | 523,047 |
| ACC | 46.70▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.83 | 46.52 | 609,932 |
| ACER | 23.40▲ | 0.00 | 0.00 | +0.50 (+2.18%) | 23.40 | 23.21 | 24,470 |
| ACIU | 5.03▲ | 0.00 | 0.00 | +0.27 (+5.67%) | 5.05 | 4.74 | 287,770 |
| ACMR | 15.235▲ | 0.00 | 0.00 | +0.755 (+5.21%) | 15.30 | 14.47 | 103,549 |
| ACTG | 3.26▲ | 0.00 | 0.00 | +0.12 (+3.82%) | 3.325 | 3.17 | 330,103 |
| ADBE | 262.25▲ | 249.00 | 262.35 | +2.56 (+0.99%) | 263.02 | 258.38 | 2,418,033 |
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| ADOM | 0.43▲ | 0.00 | 0.00 | +0.016 (+3.86%) | 0.43 | 0.4081 | 702,469 |
| ADRA | 30.95▼ | 0.00 | 0.00 | -0.4864 (-1.55%) | 31.26 | 30.95 | 402 |
| ADSW | 27.475▲ | 27.47 | 27.48 | +0.315 (+1.16%) | 27.64 | 27.09 | 198,940 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEM | 45.155▲ | 41.63 | 0.00 | +0.865 (+1.95%) | 45.31 | 44.52 | 1,207,669 |
| AEO | 20.955▲ | 0.00 | 21.04 | +0.955 (+4.77%) | 21.11 | 19.81 | 4,749,455 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AES | 18.245▲ | 18.17 | 18.32 | +0.185 (+1.02%) | 18.345 | 18.03 | 3,694,967 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AEZS | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.28 | 4.02 | 211,229 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AFI | 13.805▲ | 0.00 | 0.00 | +0.055 (+0.40%) | 13.91 | 13.80 | 75,201 |
| AG | 7.155▲ | 7.14 | 7.16 | +0.265 (+3.85%) | 7.185 | 6.90 | 3,752,549 |
| AGCO | 68.31▲ | 68.31 | 68.35 | +0.91 (+1.35%) | 68.905 | 67.95 | 534,860 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGMH | 20.81▼ | 0.00 | 0.00 | -0.95 (-4.37%) | 21.38 | 20.25 | 2,231 |
| AGQ | 25.53▼ | 25.40 | 0.00 | -0.21 (-0.82%) | 25.6801 | 25.41 | 127,049 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGYS | 20.87▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 21.09 | 20.75 | 82,021 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AHT | 4.74▲ | 4.73 | 0.00 | +0.13 (+2.82%) | 4.80 | 4.62 | 481,674 |
| AIMT | 22.205▲ | 21.65 | 22.19 | +0.725 (+3.38%) | 22.43 | 21.335 | 594,801 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AJRD | 34.28▲ | 34.27 | 34.29 | +0.78 (+2.33%) | 34.325 | 33.32 | 598,872 |
| AKBA | 8.625▲ | 0.00 | 0.00 | +0.235 (+2.80%) | 8.685 | 8.39 | 785,101 |
| AKER | 1.08▼ | 0.00 | 0.00 | -0.03 (-2.70%) | 1.14 | 1.05 | 408,175 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| AKR | 27.275▲ | 27.28 | 0.00 | +0.295 (+1.09%) | 27.41 | 26.895 | 714,103 |
| ALE | 82.71▲ | 0.00 | 82.71 | +0.48 (+0.58%) | 82.925 | 82.02 | 126,626 |
| ALEC | 19.405▲ | 0.00 | 0.00 | +1.355 (+7.51%) | 19.405 | 18.145 | 57,437 |
| ALEX | 23.85▲ | 23.83 | 23.87 | +0.38 (+1.62%) | 23.87 | 23.31 | 245,196 |
| ALGN | 271.17▲ | 271.17 | 280.00 | +1.55 (+0.57%) | 274.05 | 266.57 | 946,232 |
| ALJJ | 1.70▲ | 0.00 | 0.00 | +0.05 (+3.03%) | 1.70 | 1.65 | 1,349 |
| ALOT | 19.80▼ | 0.00 | 0.00 | -0.12 (-0.60%) | 19.90 | 19.39 | 11,020 |
| ALSK | 1.86▲ | 1.84 | 0.00 | +0.06 (+3.33%) | 1.89 | 1.84 | 64,360 |
| ALX | 371.80▲ | 0.00 | 0.00 | +8.78 (+2.42%) | 371.80 | 361.40 | 7,228 |
| ALYA | 2.865▼ | 0.00 | 0.00 | -0.015 (-0.52%) | 2.865 | 2.815 | 2,760 |
| AMC | 15.305▲ | 15.29 | 15.32 | +0.245 (+1.63%) | 15.58 | 15.06 | 1,263,884 |
| AMCN | 0.4699▼ | 0.45 | 0.00 | -0.0001 (-0.02%) | 0.47 | 0.445 | 90,831 |
| AMD | 25.95▼ | 25.92 | 27.54 | -0.42 (-1.59%) | 26.895 | 25.545 | 77,933,509 |
| AMH | 22.575▼ | 0.00 | 22.59 | -0.015 (-0.07%) | 22.705 | 22.42 | 1,468,565 |
| AMID | 5.155▲ | 5.15 | 5.16 | +0.005 (+0.10%) | 5.155 | 5.13 | 743,859 |
| AMS | 2.80▼ | 0.00 | 0.00 | -0.03 (-1.06%) | 2.80 | 2.80 | 536 |
| AMT | 195.685▲ | 0.00 | 195.69 | +2.035 (+1.05%) | 196.275 | 193.835 | 2,126,797 |
| AMTX | 0.90▲ | 0.00 | 0.00 | +0.03 (+3.45%) | 0.90 | 0.8062 | 44,542 |
| AMZN | 1,773.98▲ | 1,720.00 | 0.00 | +9.21 (+0.52%) | 1,782.27 | 1,747.60 | 4,883,178 |
| AN | 33.995▲ | 0.00 | 34.00 | +0.425 (+1.27%) | 34.15 | 33.43 | 743,588 |
| ANET | 301.24▲ | 301.24 | 301.40 | +1.08 (+0.36%) | 302.125 | 295.975 | 589,239 |
| ANFI | 1.51▲ | 0.00 | 0.00 | +0.04 (+2.72%) | 1.515 | 1.50 | 174,766 |
| ANIP | 66.34▲ | 0.00 | 0.00 | +0.37 (+0.56%) | 66.34 | 65.04 | 32,110 |
| AOBC | 9.57▲ | 0.00 | 0.00 | +0.26 (+2.79%) | 9.62 | 9.29 | 954,747 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| APD | 185.94▼ | 185.91 | 185.94 | -0.36 (-0.19%) | 186.955 | 185.75 | 1,138,359 |
| APEN | 3.62▼ | 3.00 | 0.00 | -0.38 (-9.50%) | 3.875 | 3.62 | 10,279 |
| APLS | 19.43▲ | 19.42 | 0.00 | +0.53 (+2.80%) | 19.57 | 18.735 | 167,591 |
| APM | 13.17▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.20 | 13.09 | 5,397 |
| APPF | 77.665▲ | 0.00 | 0.00 | +1.915 (+2.53%) | 78.10 | 75.26 | 130,973 |
| APTO | 2.26▼ | 0.00 | 0.00 | -0.06 (-2.59%) | 2.26 | 2.205 | 483,912 |
| APTX | 4.29▼ | 0.00 | 0.00 | -0.07 (-1.61%) | 4.525 | 4.25 | 450,083 |
| APU | 30.02▲ | 0.00 | 0.00 | +0.52 (+1.76%) | 30.02 | 29.305 | 238,156 |
| APVO | 0.9652▲ | 0.00 | 0.00 | +0.0552 (+6.07%) | 0.9827 | 0.8951 | 2,750,340 |
| APYX | 8.00▲ | 0.00 | 0.00 | +0.37 (+4.85%) | 8.05 | 7.87 | 159,769 |
| AQ | 8.51▲ | 8.49 | 8.51 | +0.09 (+1.07%) | 8.805 | 8.35 | 278,670 |
| AQN | 11.31▲ | 10.25 | 11.31 | +0.03 (+0.27%) | 11.31 | 11.22 | 176,471 |
| ARAV | 8.04▼ | 0.00 | 0.00 | -0.2248 (-2.72%) | 8.115 | 8.035 | 21,203 |
| ARCE | 31.44▲ | 0.00 | 0.00 | +0.50 (+1.62%) | 31.86 | 31.045 | 97,939 |
| ARCW | 0.9952▲ | 0.00 | 0.00 | +0.0352 (+3.67%) | 0.9952 | 0.976 | 349 |
| ARDS | 10.63▼ | 0.00 | 0.00 | -0.96 (-8.28%) | 10.63 | 10.63 | 2,049 |
| ARE | 141.66▼ | 0.00 | 141.72 | -0.06 (-0.04%) | 142.33 | 140.65 | 304,252 |
| AREC | 4.12▼ | 0.00 | 0.00 | -0.08 (-1.90%) | 4.12 | 4.12 | 701 |
| ARGO | 70.575▲ | 0.00 | 0.00 | +0.575 (+0.82%) | 70.575 | 69.875 | 46,346 |
| ARQL | 4.965▲ | 0.00 | 0.00 | +0.145 (+3.01%) | 5.02 | 4.79 | 890,510 |
| ARR | 19.565▲ | 19.54 | 0.00 | +0.185 (+0.95%) | 19.565 | 19.35 | 608,640 |
| ARTW | 2.03▲ | 0.00 | 0.00 | +0.07 (+3.57%) | 2.03 | 1.9598 | 12,350 |
| ASA | 10.63▲ | 0.00 | 0.00 | +0.18 (+1.72%) | 10.635 | 10.63 | 179,687 |
| ASCMA | 0.6999▲ | 0.00 | 0.00 | +0.0499 (+7.68%) | 0.6999 | 0.67 | 2,940 |
| ASM | 0.63▼ | 0.00 | 0.63 | -0.0068 (-1.07%) | 0.6599 | 0.6289 | 291,811 |
| ASRT | 4.865▼ | 4.86 | 0.00 | -0.005 (-0.10%) | 5.08 | 4.80 | 734,992 |
| ASX | 4.175▲ | 4.17 | 0.00 | +0.005 (+0.12%) | 4.175 | 4.13 | 446,596 |
| ATAX | 6.85▲ | 6.83 | 6.85 | +0.05 (+0.74%) | 6.85 | 6.81 | 152,905 |
| ATNI | 55.515▲ | 0.00 | 0.00 | +0.365 (+0.66%) | 55.585 | 54.875 | 40,535 |
| ATNX | 12.49▲ | 0.00 | 0.00 | +0.23 (+1.88%) | 12.54 | 12.07 | 190,075 |