Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.24 0.00 0.00 +0.16 (+0.30%) 53.34 52.42 1,327,624
AAAP 39.20 37.65 40.54 +0.22 (+0.56%) 39.48 38.68 143,782
AAC 8.42 0.00 0.00 +0.44 (+5.51%) 8.55 7.92 126,203
AAL 41.74 41.68 41.80 +0.01 (+0.02%) 41.89 40.56 5,085,969
AAMC 59.65 0.00 0.00 +0.25 (+0.42%) 62.20 58.09 7,847
AAOI 59.88 58.21 60.33 +4.86 (+8.83%) 60.19 52.57 869,334
AAPL 140.88 140.81 140.94 +0.2192 (+0.16%) 141.22 138.62 1,336,355,172
AAU 1.11 0.00 0.00 -0.015 (-1.33%) 1.15 1.10 153,468
AAV 6.40 0.00 0.00 +0.225 (+3.64%) 6.45 6.10 144,738
ABAC 2.46 2.46 8.80 +0.125 (+5.35%) 2.59 2.38 12,621
ABB 23.37 0.00 0.00 +0.09 (+0.39%) 23.40 23.11 2,392,857
ABBV 66.09 0.00 0.00 +0.46 (+0.70%) 66.28 65.24 4,526,173
ABC 87.47 0.00 0.00 +0.91 (+1.05%) 87.54 86.12 1,331,256
ABCO 46.80 46.55 47.10 +2.10 (+4.70%) 47.03 45.10 1,111,991
ABDC 14.00 13.81 14.44 +0.25 (+1.82%) 14.00 13.54 105,778
ABE 12.71 0.00 0.00 +0.05 (+0.39%) 12.72 12.55 9,937
ABEV 5.63 0.00 0.00 +0.02 (+0.36%) 5.64 5.55 12,521,743
ABG 61.30 0.00 0.00 +0.65 (+1.07%) 61.35 60.00 424,138
ABIL 2.33 0.00 2.40 +0.0047 (+0.20%) 2.33 2.13 21,574
ABIO 2.575 0.00 2.80 -0.075 (-2.83%) 2.65 2.55 43,923
ABMD 125.26 125.05 125.35 +0.37 (+0.30%) 125.67 122.93 244,768
ABR 8.155 0.00 0.00 +0.105 (+1.30%) 8.18 8.04 334,476
ABRN 25.57 0.00 0.00 +0.11 (+0.43%) 25.57 25.40 2,269
ABUS 3.25 3.25 3.40 +0.05 (+1.56%) 3.30 3.20 117,823
ABX 19.60 0.00 0.00 +0.39 (+2.03%) 19.77 19.40 10,205,766
ACAD 35.65 35.43 35.70 +0.82 (+2.35%) 35.69 33.85 1,127,458
ACBI 18.40 18.30 18.45 +0.20 (+1.10%) 18.40 17.95 19,980
ACET 14.97 14.92 14.99 +0.18 (+1.22%) 15.00 14.65 406,526
ACFC 7.75 7.52 7.78 +0.07 (+0.91%) 7.76 7.41 30,674
ACGLP 22.28 22.26 22.28 +0.02 (+0.09%) 22.32 22.15 50,939
ACHC 44.04 43.95 44.06 +2.11 (+5.03%) 44.90 41.56 2,631,328
ACHN 3.89 3.87 3.90 +0.125 (+3.32%) 3.90 3.71 992,244
ACIA 57.28 57.00 57.29 +0.59 (+1.04%) 58.18 55.07 1,295,356
ACLS 16.80 16.70 16.85 +0.50 (+3.07%) 16.80 15.90 249,913
ACOR 26.40 26.35 26.65 +1.00 (+3.94%) 26.65 25.05 537,978
ACP 13.635 0.00 0.00 -0.025 (-0.18%) 13.69 13.54 46,985
ACRE 13.26 0.00 0.00 +0.09 (+0.68%) 13.28 13.14 66,161
ACRS 31.21 30.93 31.42 +0.67 (+2.19%) 31.43 29.73 189,668
ACRX 3.05 3.00 3.15 -0.025 (-0.81%) 3.10 3.00 99,918
ACTA 13.95 13.90 14.05 +0.05 (+0.36%) 14.10 13.75 116,667
ACTG 5.45 5.30 5.45 +0.00 (+0.00%) 5.45 5.30 259,525
ACU 27.00 0.00 0.00 +0.35 (+1.31%) 27.00 25.52 8,673
ADAP 4.57 4.53 4.59 +0.29 (+6.78%) 4.64 4.15 234,529
ADBE 128.25 128.21 128.53 +0.55 (+0.43%) 128.84 126.36 2,401,054
ADGE 0.319 0.00 0.00 +0.009 (+2.90%) 0.33 0.295 44,742
ADHD 1.14 1.14 1.15 +0.00 (+0.00%) 1.16 1.14 328,334
ADK 1.28 0.00 0.00 -0.07 (-5.19%) 1.40 1.28 19,361
ADM 45.35 0.00 0.00 -0.24 (-0.53%) 45.67 45.10 2,005,631
ADMA 5.01 4.71 5.48 +0.19 (+3.94%) 5.04 4.80 20,361
ADMS 17.47 17.46 17.51 +0.01 (+0.06%) 17.53 17.25 77,083
ADNT 70.39 0.00 0.00 +1.90 (+2.77%) 70.40 67.78 762,479
ADPT 1.695 0.00 0.00 +0.105 (+6.60%) 1.73 1.52 878,491
ADS 243.34 0.00 0.00 -0.53 (-0.22%) 244.33 238.60 427,419
ADVM 2.75 2.65 2.75 +0.10 (+3.77%) 2.75 2.60 354,154
ADXS 8.07 8.01 8.15 +0.13 (+1.64%) 8.12 7.60 501,151
AEB 25.05 0.00 0.00 -0.03 (-0.12%) 25.06 25.00 6,788
AED 25.93 0.00 0.00 +0.055 (+0.21%) 26.00 25.85 11,149
AEE 56.06 0.00 0.00 -0.13 (-0.23%) 56.54 55.97 956,229
AEH 25.58 0.00 0.00 +0.05 (+0.20%) 25.59 25.50 45,397
AEHR 5.19 4.80 5.24 +0.03 (+0.58%) 5.24 5.01 121,998
AEM 44.645 0.00 0.00 +0.815 (+1.86%) 45.49 44.50 1,452,700
AEO 13.985 0.00 0.00 +0.125 (+0.90%) 14.16 13.67 2,906,556
AEP 67.69 0.00 0.00 -0.10 (-0.15%) 68.25 67.34 2,766,948
AETI 2.00 1.90 2.05 +0.05 (+2.56%) 2.00 1.95 2,176
AEZS 3.00 2.95 3.05 +0.10 (+3.45%) 3.05 2.86 184,399
AFA 25.41 0.00 0.00 +0.102 (+0.40%) 25.46 25.23 9,517
AFAM 48.90 48.50 48.90 +1.00 (+2.09%) 48.90 47.80 74,185
AFB 13.21 0.00 0.00 +0.02 (+0.15%) 13.26 13.20 89,198
AFC 25.84 0.00 0.00 +0.02 (+0.08%) 25.87 25.73 7,194
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 2,030
AFGE 25.95 0.00 0.00 +0.21 (+0.82%) 25.98 25.75 9,288
AFGH 26.21 0.00 0.00 +0.0342 (+0.13%) 26.21 26.04 6,992
AFH 13.40 13.30 13.45 -0.05 (-0.37%) 13.40 13.15 58,110
AFMD 2.60 2.50 2.65 +0.15 (+6.12%) 2.60 2.40 146,728
AFSD 25.37 0.00 0.00 -0.02 (-0.08%) 25.41 25.33 13,062
AFSI 18.35 18.32 18.38 +0.02 (+0.11%) 18.52 17.90 3,112,547
AFSS 24.30 0.00 0.00 -0.11 (-0.45%) 24.45 24.07 27,957
AFST 24.70 0.00 0.00 +0.20 (+0.82%) 24.95 24.57 34,467
AFT 17.65 0.00 0.00 -0.05 (-0.28%) 17.73 17.64 44,325
AG 8.105 0.00 0.00 +0.225 (+2.86%) 8.14 7.85 2,985,622
AGEN 4.02 4.00 4.08 +0.14 (+3.61%) 4.05 3.80 910,196
AGFS 4.04 3.93 4.04 +0.45 (+12.53%) 4.09 3.62 208,593
AGGE 19.43 0.00 0.00 +0.03 (+0.15%) 19.47 19.42 244,220
AGGP 19.82 0.00 0.00 +0.04 (+0.20%) 19.83 19.78 16,405
AGI 8.23 0.00 0.00 +0.045 (+0.55%) 8.39 8.08 1,805,023
AGIIL 25.4213 25.31 25.73 +0.1013 (+0.40%) 25.44 25.25 10,864
AGIO 56.77 56.65 57.03 +1.50 (+2.71%) 58.28 53.55 651,897
AGN 239.40 0.00 0.00 +1.93 (+0.81%) 240.47 235.15 2,259,049
AGNC 19.85 19.84 19.86 +0.12 (+0.61%) 19.85 19.68 1,846,311
AGNCB 26.0233 26.00 26.09 +0.0033 (+0.01%) 26.1346 25.80 6,567
AGR 42.99 0.00 0.00 -0.15 (-0.35%) 43.32 42.69 253,386
AGRX 3.00 2.99 3.03 +0.02 (+0.67%) 3.08 2.85 258,848
AGYS 9.43 9.33 9.48 +0.04 (+0.43%) 9.48 9.27 18,706
AHPI 2.0029 1.93 2.00 -0.0271 (-1.33%) 2.003 2.00 2,261
AI 14.545 0.00 0.00 +0.11 (+0.76%) 14.64 14.37 582,991
AIB 25.66 0.00 0.00 -0.06 (-0.23%) 25.71 25.57 3,108
AIMT 23.26 23.06 23.38 +0.44 (+1.93%) 23.40 22.48 279,794
AIRG 14.35 14.29 14.39 -0.15 (-1.03%) 14.58 13.81 101,966
AIRM 43.10 43.10 43.20 -0.10 (-0.23%) 43.20 43.05 1,056,667
AIW 24.595 0.00 0.00 -0.0375 (-0.15%) 24.595 24.30 1,151