Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 23.33 +0.22 (+0.95%) 23.905 23.14 2,774,137
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
AAL 34.215 +0.575 (+1.71%) 34.67 33.82 6,300,983
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
AAON 50.69 +0.07 (+0.14%) 51.13 49.725 136,235
AAP 161.91 +3.66 (+2.31%) 162.70 158.71 706,179
AAPL 204.29 -0.73 (-0.36%) 206.11 203.51 15,714,566
AAWW 42.36 +0.015 (+0.04%) 43.22 42.36 181,731
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
AAXN 63.92 +0.15 (+0.24%) 64.05 63.145 416,484
AB 30.75 +0.425 (+1.40%) 30.85 30.50 184,550
ABB 18.955 +0.01 (+0.05%) 19.055 18.92 1,293,929
ABG 84.03 +0.555 (+0.66%) 84.37 82.84 71,558
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ABM 41.38 -0.395 (-0.95%) 41.625 41.18 393,218
ACA 36.68 +1.295 (+3.66%) 36.81 35.89 281,904
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
ACGL 38.515 +0.24 (+0.63%) 38.535 38.33 975,523
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACIM 81.275 +0.422 (+0.52%) 81.275 81.235 5,701
ACIU 5.58 +0.105 (+1.92%) 5.84 5.55 73,730
ACLS 15.045 -0.13 (-0.86%) 15.14 14.94 159,338
ACM 37.345 +0.035 (+0.09%) 37.72 37.04 806,802
ACMR 16.725 +0.42 (+2.58%) 16.955 16.67 52,008
ACN 194.205 -1.02 (-0.52%) 195.56 193.40 1,443,597
ACOR 6.89 +0.365 (+5.59%) 6.935 6.52 953,496
ACP 12.78 +0.09 (+0.71%) 12.78 12.78 25,638
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACRX 2.78 -0.015 (-0.54%) 2.855 2.73 1,360,660
ACTG 2.82 +0.06 (+2.17%) 2.85 2.80 44,416
ACV 23.83 +0.13 (+0.55%) 23.83 23.83 5,787
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ADES 12.905 +0.03 (+0.23%) 13.085 12.905 71,208
ADI 115.48 -1.54 (-1.32%) 116.04 114.28 1,884,696
ADIL 2.04 +0.12 (+6.25%) 2.04 2.04 1,771
ADMA 4.045 +0.035 (+0.87%) 4.145 4.00 383,781
ADMS 6.005 +0.08 (+1.35%) 6.08 5.90 148,122
ADS 150.66 +0.88 (+0.59%) 151.39 149.63 568,562
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADT 6.435 +0.225 (+3.62%) 6.455 6.16 2,068,229
ADTN 15.735 -0.055 (-0.35%) 15.92 15.71 194,420
ADVM 15.875 +0.375 (+2.42%) 16.37 15.56 1,297,466
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AEGN 18.115 +0.235 (+1.31%) 18.38 18.07 68,155
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AEIS 53.11 -0.95 (-1.76%) 53.89 52.85 174,126
AEO 18.31 +0.855 (+4.90%) 18.32 17.35 7,584,809
AER 51.51 +1.05 (+2.08%) 51.79 50.30 940,738
AES 17.29 +0.16 (+0.93%) 17.30 17.11 5,459,423
AETI 1.395 +0.115 (+8.98%) 1.395 1.32 1,112,756
AFMD 3.065 -0.08 (-2.54%) 3.16 3.03 691,433
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AG 8.57 +0.74 (+9.45%) 8.68 7.94 7,591,403
AGCO 77.62 +0.60 (+0.78%) 77.66 76.695 605,120
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGI 6.235 -0.01 (-0.16%) 6.27 6.17 1,659,229
AGIO 47.06 +1.07 (+2.33%) 47.45 46.055 716,739
AGLE 6.86 +0.16 (+2.39%) 6.865 6.69 75,523
AGM 74.32 +0.355 (+0.48%) 75.04 73.51 25,387
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGO 43.95 +0.21 (+0.48%) 44.08 43.755 379,742
AGQ 25.52 +1.13 (+4.63%) 25.52 25.52 71,465
AGS 20.825 +0.215 (+1.04%) 20.86 20.53 152,232
AGTC 3.815 -0.005 (-0.13%) 3.815 3.77 91,542
AGYS 23.335 +0.23 (+1.00%) 23.365 23.13 71,449
AHT 2.645 +0.11 (+4.34%) 2.68 2.54 1,846,144
AI 6.655 +0.09 (+1.37%) 6.705 6.61 638,683
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AIG 56.035 -0.205 (-0.36%) 56.35 56.02 1,847,616
AINC 31.39 +2.105 (+7.19%) 31.39 30.71 4,299
AINV 16.38 -0.02 (-0.12%) 16.54 16.375 253,110
AIR 41.99 +1.245 (+3.06%) 42.06 40.79 326,928
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
AJG 92.18 +0.325 (+0.35%) 92.35 91.76 1,208,453
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
AKAM 83.32 -0.07 (-0.08%) 83.625 82.77 668,842
AKER 0.4659 +0.0369 (+8.60%) 0.4659 0.45 234,857
AKO.B 21.53 -0.04 (-0.19%) 21.53 21.53 463
AKS 2.305 +0.16 (+7.46%) 2.36 2.17 10,353,872
AKTS 5.785 +0.16 (+2.84%) 5.99 5.74 370,328
AL 42.125 +0.81 (+1.96%) 42.50 41.36 885,607
ALB 73.02 +0.74 (+1.02%) 73.21 71.555 1,070,176
ALCO 31.21 -1.08 (-3.34%) 31.21 31.21 3,462
ALE 86.70 +0.055 (+0.06%) 87.18 86.16 206,097
ALEC 18.975 +0.01 (+0.05%) 19.11 18.75 208,419
ALG 98.655 +1.68 (+1.73%) 99.065 97.725 81,742
ALGN 281.15 -3.62 (-1.27%) 284.97 279.995 357,880
ALGT 148.49 +0.13 (+0.09%) 151.34 148.49 124,012
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
ALKS 23.385 +0.195 (+0.84%) 23.765 23.20 1,676,308
ALL 104.88 +0.845 (+0.81%) 104.88 104.26 727,992
ALLE 110.81 +0.05 (+0.05%) 111.12 110.36 586,697
ALLO 27.695 +0.55 (+2.03%) 27.75 27.10 178,470
ALLT 7.935 +0.005 (+0.06%) 8.02 7.925 17,617
ALLY 31.685 -0.28 (-0.88%) 32.12 31.63 2,502,984
ALNY 74.24 +2.115 (+2.93%) 74.38 72.34 507,559
ALO 0.792 +0.0407 (+5.42%) 0.792 0.788 240,671