Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 77.43▲ | 77.42 | 77.45 | +0.415 (+0.54%) | 78.18 | 76.90 | 1,379,327 |
| AAL | 44.795▲ | 44.79 | 44.80 | +1.29 (+2.97%) | 45.82 | 43.825 | 5,826,904 |
| AAOI | 34.505▲ | 33.56 | 35.35 | +0.545 (+1.60%) | 35.25 | 34.28 | 649,600 |
| AAP | 124.81▼ | 121.76 | 124.81 | -0.34 (-0.27%) | 126.00 | 124.61 | 1,060,266 |
| AAPL | 188.59▲ | 188.59 | 191.42 | +0.53 (+0.28%) | 189.645 | 187.67 | 15,206,620 |
| AAT | 35.44▲ | 34.56 | 36.21 | +0.19 (+0.54%) | 35.51 | 35.22 | 144,972 |
| AAWW | 68.85▲ | 68.75 | 68.90 | +0.65 (+0.95%) | 69.05 | 67.00 | 170,846 |
| AAXJ | 76.875▲ | 76.87 | 76.88 | +0.585 (+0.77%) | 76.88 | 76.48 | 737,500 |
| AAXN | 63.03▲ | 61.39 | 63.06 | +0.98 (+1.58%) | 63.47 | 61.72 | 1,114,934 |
| AB | 28.375▲ | 28.30 | 28.40 | +0.125 (+0.44%) | 28.50 | 28.325 | 220,647 |
| ABC | 85.515▲ | 85.50 | 85.54 | +1.425 (+1.69%) | 86.09 | 84.26 | 607,421 |
| ABCD | 10.11▲ | 0.00 | 10.11 | +0.055 (+0.55%) | 10.11 | 10.07 | 100,503 |
| ABG | 69.90▼ | 69.80 | 69.90 | -0.25 (-0.36%) | 70.40 | 69.55 | 94,463 |
| ABIO | 0.6491▲ | 0.63 | 0.66 | +0.024 (+3.84%) | 0.6491 | 0.6491 | 253,191 |
| ABMD | 394.68▲ | 384.53 | 394.83 | +0.08 (+0.02%) | 397.36 | 392.71 | 344,026 |
| ABR | 9.425▼ | 9.42 | 9.43 | -0.04 (-0.42%) | 9.495 | 9.42 | 309,079 |
| ABT | 62.35▼ | 62.34 | 62.36 | -0.105 (-0.17%) | 62.545 | 62.06 | 3,214,286 |
| ABTX | 42.95▼ | 41.90 | 44.25 | -0.05 (-0.12%) | 42.95 | 42.95 | 15,893 |
| ABX | 13.385▼ | 13.38 | 13.40 | -0.095 (-0.70%) | 13.53 | 13.335 | 5,181,610 |
| AC | 39.45▲ | 38.20 | 39.45 | +0.35 (+0.90%) | 39.75 | 39.35 | 14,683 |
| ACAD | 17.68▲ | 17.66 | 17.68 | +0.20 (+1.14%) | 17.82 | 17.335 | 926,464 |
| ACBI | 20.95▲ | 20.95 | 21.00 | +0.275 (+1.33%) | 21.00 | 20.90 | 59,767 |
| ACC | 38.315▲ | 38.31 | 38.33 | +0.015 (+0.04%) | 38.65 | 38.26 | 302,410 |
| ACCO | 12.95▲ | 12.95 | 13.00 | +0.075 (+0.58%) | 13.075 | 12.85 | 301,137 |
| ACET | 2.91▼ | 2.84 | 2.91 | -0.025 (-0.85%) | 2.98 | 2.88 | 350,870 |
| ACGL | 79.03▲ | 79.03 | 79.05 | +0.45 (+0.57%) | 79.27 | 78.51 | 403,493 |
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACHV | 9.53▼ | 0.00 | 0.00 | -2.14 (-18.34%) | 9.53 | 9.53 | 1,129 |
| ACIA | 33.62▲ | 33.60 | 33.62 | +1.475 (+4.59%) | 34.13 | 32.15 | 1,411,762 |
| ACIW | 23.935▲ | 23.93 | 23.94 | +0.03 (+0.13%) | 24.09 | 23.85 | 322,917 |
| ACN | 156.02▲ | 152.02 | 156.02 | +0.54 (+0.35%) | 156.45 | 155.09 | 1,090,132 |
| ACOR | 24.325▲ | 24.25 | 24.35 | +0.80 (+3.40%) | 25.00 | 23.725 | 707,165 |
| ACRX | 3.175▼ | 3.15 | 3.20 | -0.20 (-5.93%) | 3.30 | 3.125 | 1,175,437 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ACXM | 28.59▼ | 27.97 | 29.41 | -0.22 (-0.76%) | 28.81 | 28.58 | 381,174 |
| ADAP | 13.31▲ | 13.29 | 13.31 | +0.03 (+0.23%) | 13.31 | 13.045 | 174,615 |
| ADBE | 243.515▼ | 243.50 | 249.37 | -1.485 (-0.61%) | 245.74 | 242.87 | 1,842,955 |
| ADC | 51.99▲ | 50.55 | 53.22 | +0.55 (+1.07%) | 52.10 | 51.73 | 201,831 |
| ADI | 95.47▲ | 95.47 | 95.48 | +0.445 (+0.47%) | 95.48 | 94.635 | 1,071,371 |
| ADOM | 1.625▲ | 0.00 | 0.00 | +0.50 (+44.44%) | 1.68 | 1.09 | 10,380,531 |
| ADP | 130.725▲ | 130.71 | 130.73 | +0.495 (+0.38%) | 130.99 | 129.81 | 1,080,560 |
| ADRO | 8.225▲ | 8.20 | 8.25 | +0.075 (+0.92%) | 8.30 | 8.075 | 93,045 |
| ADS | 213.30▼ | 207.97 | 213.30 | -0.645 (-0.30%) | 214.50 | 212.88 | 229,004 |
| ADSW | 23.56▲ | 23.55 | 23.57 | +0.145 (+0.62%) | 23.69 | 23.475 | 327,001 |
| ADTN | 15.05▲ | 15.00 | 15.05 | +0.425 (+2.91%) | 15.05 | 14.65 | 224,322 |
| ADUS | 56.35▲ | 56.20 | 56.35 | +0.20 (+0.36%) | 58.05 | 56.25 | 76,531 |
| ADVM | 6.125▼ | 6.10 | 6.15 | -0.05 (-0.81%) | 6.175 | 6.075 | 221,684 |
| AE | 47.79▼ | 0.00 | 0.00 | -0.21 (-0.44%) | 48.27 | 47.79 | 2,011 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEE | 58.87▲ | 58.85 | 58.88 | +0.04 (+0.07%) | 58.94 | 58.46 | 1,119,502 |
| AEGN | 25.94▼ | 25.19 | 26.58 | -0.01 (-0.04%) | 25.945 | 25.835 | 64,327 |
| AEH | 26.04▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.13 | 26.04 | 34,483 |
| AEHR | 2.41▼ | 2.41 | 2.51 | -0.02 (-0.82%) | 2.45 | 2.41 | 57,143 |
| AEIS | 66.025▼ | 64.47 | 67.53 | -0.015 (-0.02%) | 67.04 | 65.80 | 217,780 |
| AEL | 35.395▲ | 35.38 | 35.41 | +0.575 (+1.65%) | 35.42 | 34.52 | 737,728 |
| AEM | 43.895▼ | 43.89 | 43.91 | -0.37 (-0.84%) | 44.32 | 43.81 | 666,839 |
| AEO | 22.975▲ | 22.97 | 22.98 | +0.155 (+0.68%) | 23.215 | 22.87 | 2,818,772 |
| AEP | 67.245▲ | 67.24 | 67.25 | +0.445 (+0.67%) | 67.39 | 66.75 | 1,790,323 |
| AES | 12.415▲ | 12.41 | 12.42 | +0.005 (+0.04%) | 12.49 | 12.36 | 3,050,618 |
| AET | 178.35▲ | 173.98 | 178.35 | +1.43 (+0.81%) | 178.57 | 177.34 | 774,868 |
| AEY | 1.31▼ | 0.00 | 0.00 | -0.009 (-0.68%) | 1.31 | 1.31 | 2,610 |
| AEZS | 2.14▲ | 2.07 | 2.20 | +0.1994 (+10.28%) | 2.14 | 2.055 | 271,724 |
| AFB | 12.63▲ | 12.63 | 0.00 | +0.035 (+0.28%) | 12.67 | 12.63 | 90,934 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFSS | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.35 | 24.02 | 13,841 |
| AGCO | 67.55▲ | 67.53 | 67.55 | +0.61 (+0.91%) | 67.555 | 66.795 | 497,736 |
| AGEN | 3.475▲ | 3.47 | 3.48 | +0.01 (+0.29%) | 3.485 | 3.44 | 354,604 |
| AGFS | 7.065▲ | 6.87 | 7.21 | +0.065 (+0.93%) | 7.125 | 7.03 | 65,660 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGI | 5.435▼ | 5.43 | 5.44 | -0.06 (-1.09%) | 5.585 | 5.42 | 1,572,820 |
| AGIO | 89.43▲ | 89.34 | 91.73 | +0.85 (+0.96%) | 89.56 | 86.54 | 110,161 |
| AGLE | 10.57▲ | 10.57 | 0.00 | +0.855 (+8.80%) | 10.60 | 10.11 | 192,182 |
| AGM | 92.78▲ | 90.25 | 94.81 | +0.24 (+0.26%) | 92.95 | 92.78 | 12,622 |
| AGMH | 9.61▼ | 0.00 | 0.00 | -0.29 (-2.93%) | 10.19 | 9.61 | 85,262 |
| AGNC | 19.08▲ | 19.08 | 19.09 | +0.19 (+1.01%) | 19.16 | 18.89 | 7,755,684 |
| AGNCB | 25.80▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.80 | 25.80 | 7,506 |
| AGO | 36.325▲ | 36.31 | 36.33 | +0.125 (+0.35%) | 36.46 | 36.04 | 468,623 |
| AGQ | 31.45▼ | 31.45 | 31.46 | -0.62 (-1.93%) | 31.67 | 31.45 | 81,395 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AGRO | 8.15▲ | 8.13 | 8.15 | +0.025 (+0.31%) | 8.165 | 7.96 | 597,236 |
| AGS | 23.84▲ | 23.84 | 24.44 | +0.80 (+3.47%) | 24.20 | 23.01 | 283,692 |
| AGYS | 13.90▲ | 13.51 | 14.29 | +1.20 (+9.45%) | 13.91 | 13.125 | 337,852 |
| AHC | 4.65 | 4.55 | 4.70 | +0.00 (+0.00%) | 4.65 | 4.65 | 10,097 |
| AHGP | 27.85▲ | 27.10 | 28.65 | +1.005 (+3.74%) | 27.865 | 26.555 | 279,752 |
| AHH | 14.32▼ | 14.32 | 14.33 | -0.10 (-0.69%) | 14.36 | 14.26 | 117,952 |
| AHL | 43.425▲ | 43.40 | 43.45 | +0.60 (+1.40%) | 43.425 | 42.775 | 430,876 |
| AHT | 7.27▼ | 7.26 | 7.27 | -0.025 (-0.34%) | 7.29 | 7.205 | 265,599 |
| AI | 11.225▼ | 11.22 | 11.51 | -0.045 (-0.40%) | 11.255 | 11.19 | 250,000 |
| AIA | 67.43▲ | 65.76 | 69.10 | +0.12 (+0.18%) | 67.43 | 67.32 | 18,156 |
| AIMT | 32.61▼ | 32.61 | 32.64 | -0.565 (-1.70%) | 33.24 | 32.61 | 204,819 |
| AIN | 62.00▲ | 62.00 | 62.10 | +0.10 (+0.16%) | 62.00 | 61.50 | 59,133 |
| AINV | 5.735▲ | 5.73 | 5.74 | +0.03 (+0.53%) | 5.745 | 5.655 | 691,286 |
| AIPT | 1.04▲ | 0.00 | 0.00 | +0.04 (+4.00%) | 1.16 | 1.04 | 930,529 |
| AIV | 39.72▲ | 39.71 | 39.72 | +0.22 (+0.56%) | 40.01 | 39.63 | 367,380 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AIZ | 96.45▼ | 93.89 | 98.76 | -0.615 (-0.63%) | 97.60 | 96.035 | 534,568 |
| AIZP | 108.94▲ | 0.00 | 0.00 | +0.94 (+0.87%) | 108.94 | 108.94 | 6,685 |
| AJRD | 28.985▼ | 28.98 | 28.99 | -0.125 (-0.43%) | 29.22 | 28.96 | 216,754 |