Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 58.65▲ | 0.00 | 0.00 | +2.56 (+4.56%) | 59.98 | 58.00 | 7,183,211 |
| AA | 33.26▲ | 0.00 | 0.00 | +0.30 (+0.91%) | 33.36 | 32.56 | 2,886,420 |
| AAAP | 38.32▲ | 34.49 | 42.15 | +1.60 (+4.36%) | 38.48 | 36.57 | 90,951 |
| AAC | 7.01▲ | 0.00 | 0.00 | +0.04 (+0.57%) | 7.08 | 6.80 | 61,064 |
| AAL | 46.66▲ | 46.60 | 46.66 | +0.45 (+0.97%) | 46.69 | 45.94 | 2,969,952 |
| AAMC | 80.65▲ | 0.00 | 0.00 | +5.70 (+7.61%) | 83.00 | 74.65 | 9,491 |
| AAME | 3.70 | 3.60 | 3.75 | +0.00 (+0.00%) | 3.70 | 3.61 | 920 |
| AAOI | 69.15▼ | 68.93 | 69.29 | -2.09 (-2.93%) | 71.70 | 67.06 | 3,733,357 |
| AAON | 36.65▼ | 36.60 | 36.70 | -0.15 (-0.41%) | 36.95 | 36.25 | 109,743 |
| AAPL | 153.80▼ | 153.77 | 153.82 | -0.19 (-0.12%) | 154.90 | 153.31 | 5,341,736 |
| AAT | 39.03▼ | 0.00 | 0.00 | -0.28 (-0.71%) | 39.49 | 38.96 | 322,013 |
| AAV | 6.675▲ | 0.00 | 0.00 | +0.075 (+1.14%) | 6.725 | 6.60 | 79,815 |
| AAWW | 48.75▲ | 48.55 | 48.85 | +0.30 (+0.62%) | 49.10 | 47.65 | 474,526 |
| AAXN | 24.89▲ | 24.85 | 24.93 | +0.16 (+0.65%) | 24.94 | 24.46 | 483,400 |
| AB | 21.15▲ | 0.00 | 0.00 | +0.20 (+0.95%) | 21.35 | 20.92 | 556,631 |
| ABAC | 1.9499▼ | 1.91 | 1.94 | -0.0001 (-0.01%) | 1.95 | 1.88 | 9,163 |
| ABAX | 48.12▲ | 45.00 | 52.93 | +0.28 (+0.59%) | 48.22 | 47.69 | 47,173 |
| ABC | 89.19▼ | 0.00 | 0.00 | -0.31 (-0.35%) | 89.85 | 89.03 | 2,089,225 |
| ABCB | 45.25▲ | 45.20 | 45.40 | +0.85 (+1.91%) | 45.60 | 44.03 | 194,836 |
| ABCD | 5.04▼ | 0.00 | 5.59 | -0.01 (-0.20%) | 5.12 | 4.95 | 11,073 |
| ABM | 42.07▲ | 0.00 | 0.00 | +0.33 (+0.79%) | 42.21 | 41.36 | 177,052 |
| ABMD | 134.74▼ | 134.52 | 134.94 | -1.06 (-0.78%) | 136.62 | 134.55 | 224,695 |
| ABR | 8.26▲ | 0.00 | 0.00 | +0.035 (+0.43%) | 8.29 | 8.21 | 310,472 |
| ABT | 43.67▼ | 0.00 | 0.00 | -0.055 (-0.13%) | 44.17 | 43.62 | 4,159,235 |
| ABUS | 3.65 | 3.55 | 3.70 | +0.00 (+0.00%) | 3.65 | 3.55 | 43,019 |
| ABY | 20.34▲ | 20.32 | 20.49 | +0.20 (+0.99%) | 20.85 | 20.14 | 1,049,428 |
| ACBI | 19.25▲ | 19.25 | 0.00 | +0.15 (+0.79%) | 19.45 | 18.80 | 101,214 |
| ACC | 47.35▲ | 0.00 | 0.00 | +0.14 (+0.30%) | 47.53 | 47.14 | 814,048 |
| ACET | 14.67▼ | 14.58 | 14.67 | -0.11 (-0.74%) | 14.80 | 14.57 | 160,228 |
| ACGLP | 23.80▲ | 23.71 | 23.81 | +0.03 (+0.13%) | 23.85 | 23.77 | 38,347 |
| ACH | 11.47▼ | 0.00 | 0.00 | -0.17 (-1.46%) | 11.48 | 11.38 | 22,961 |
| ACHN | 4.13▼ | 4.13 | 4.14 | -0.02 (-0.48%) | 4.23 | 4.11 | 684,319 |
| ACIA | 48.18▼ | 48.16 | 48.83 | -0.67 (-1.37%) | 49.15 | 46.88 | 1,516,291 |
| ACIU | 8.91▼ | 0.00 | 11.50 | -0.15 (-1.66%) | 9.05 | 8.90 | 23,561 |
| ACIW | 22.97▲ | 22.85 | 23.00 | +0.10 (+0.44%) | 23.19 | 22.59 | 449,610 |
| ACM | 32.54▲ | 0.00 | 0.00 | +0.09 (+0.28%) | 32.65 | 32.20 | 1,470,589 |
| ACN | 122.15▼ | 0.00 | 0.00 | -0.56 (-0.46%) | 123.07 | 121.80 | 1,579,196 |
| ACP | 14.18▲ | 0.00 | 0.00 | +0.05 (+0.35%) | 14.20 | 14.12 | 90,391 |
| ACRE | 13.19▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.21 | 13.08 | 49,095 |
| ACRX | 2.65▲ | 2.55 | 2.65 | +0.05 (+1.92%) | 2.75 | 2.58 | 183,729 |
| ACTA | 14.05▲ | 14.00 | 14.20 | +0.05 (+0.36%) | 14.20 | 13.95 | 288,694 |
| ACU | 27.15▲ | 0.00 | 0.00 | +0.63 (+2.38%) | 27.46 | 26.20 | 4,340 |
| ACV | 20.58▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.65 | 20.49 | 29,804 |
| ACWF | 26.8399▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 26.8399 | 26.8399 | 1,160 |
| ADBE | 139.52▲ | 139.39 | 139.75 | +0.67 (+0.48%) | 139.95 | 138.70 | 2,120,086 |
| ADC | 45.85▲ | 0.00 | 0.00 | +0.44 (+0.97%) | 46.14 | 45.41 | 151,444 |
| ADES | 9.50▲ | 9.44 | 9.50 | +0.02 (+0.21%) | 9.64 | 9.37 | 138,776 |
| ADI | 81.96▼ | 81.84 | 82.00 | -0.13 (-0.16%) | 82.32 | 80.90 | 2,139,633 |
| ADM | 43.05▲ | 0.00 | 0.00 | +1.55 (+3.73%) | 43.48 | 41.31 | 6,291,352 |
| ADMP | 4.05▲ | 4.00 | 4.10 | +0.10 (+2.53%) | 4.10 | 3.80 | 589,626 |
| ADMS | 15.52▼ | 15.36 | 15.62 | -0.28 (-1.77%) | 15.85 | 15.20 | 105,952 |
| ADP | 99.53▲ | 99.39 | 99.66 | +0.08 (+0.08%) | 99.54 | 99.06 | 1,386,273 |
| ADRO | 10.20▲ | 10.15 | 10.25 | +0.20 (+2.00%) | 10.30 | 9.90 | 580,779 |
| ADSK | 113.00▼ | 112.82 | 113.08 | -0.36 (-0.32%) | 114.25 | 112.43 | 2,620,076 |
| ADSW | 22.60▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 22.95 | 22.56 | 629,511 |
| ADX | 14.13▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.17 | 14.11 | 110,885 |
| ADXS | 8.68▲ | 8.58 | 8.78 | +0.11 (+1.28%) | 8.70 | 8.43 | 307,858 |
| AE | 40.60▲ | 0.00 | 0.00 | +0.34 (+0.84%) | 41.20 | 0.00 | 1,087 |
| AEB | 25.04▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.04 | 24.97 | 2,468 |
| AEE | 56.46▲ | 0.00 | 0.00 | +0.04 (+0.07%) | 57.09 | 56.37 | 2,598,045 |
| AEG | 5.005▼ | 0.00 | 0.00 | -0.12 (-2.34%) | 5.03 | 4.96 | 2,172,367 |
| AEGN | 20.87▲ | 20.87 | 20.92 | +1.39 (+7.14%) | 21.95 | 20.64 | 319,529 |
| AEH | 26.075▲ | 0.00 | 0.00 | +0.035 (+0.13%) | 26.08 | 26.03 | 20,560 |
| AEHR | 4.53▲ | 0.00 | 4.75 | +0.18 (+4.14%) | 4.54 | 4.18 | 44,945 |
| AEIS | 77.12▼ | 77.05 | 77.35 | -0.48 (-0.62%) | 77.82 | 75.78 | 323,987 |
| AEL | 24.52▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 24.66 | 23.94 | 431,588 |
| AEP | 69.59▲ | 0.00 | 0.00 | +0.17 (+0.24%) | 70.07 | 69.37 | 2,336,495 |
| AER | 45.015▲ | 0.00 | 0.00 | +0.045 (+0.10%) | 45.241 | 44.46 | 1,332,754 |
| AERI | 40.80▼ | 40.50 | 40.95 | -0.25 (-0.61%) | 41.20 | 39.55 | 205,643 |
| AES | 11.37▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.55 | 11.35 | 4,028,663 |
| AET | 141.88▲ | 0.00 | 0.00 | +0.94 (+0.67%) | 142.05 | 140.57 | 1,413,866 |
| AEZS | 0.875▲ | 0.86 | 0.875 | +0.0151 (+1.76%) | 0.90 | 0.85 | 176,326 |
| AF | 19.07▲ | 0.00 | 0.00 | +0.24 (+1.27%) | 19.20 | 18.72 | 693,776 |
| AFAM | 56.35▲ | 56.00 | 56.35 | +0.65 (+1.17%) | 56.40 | 55.30 | 114,827 |
| AFB | 13.58▲ | 0.00 | 0.00 | +0.06 (+0.44%) | 13.60 | 13.54 | 133,828 |
| AFC | 25.56▼ | 0.00 | 0.00 | -0.0899 (-0.35%) | 25.65 | 25.55 | 4,904 |
| AFFY | 0.056▼ | 0.00 | 0.00 | -0.0002 (-0.36%) | 0.056 | 0.056 | 5,000 |
| AFG | 98.43▲ | 0.00 | 0.00 | +0.09 (+0.09%) | 98.78 | 97.85 | 564,335 |
| AFGE | 26.98▲ | 0.00 | 0.00 | +0.115 (+0.43%) | 27.08 | 26.79 | 8,650 |
| AFGH | 27.38▲ | 0.00 | 0.00 | +0.27 (+1.00%) | 27.45 | 27.02 | 13,230 |
| AFH | 14.80▼ | 11.85 | 15.20 | -0.15 (-1.00%) | 15.00 | 14.45 | 28,782 |
| AFL | 74.13▲ | 0.00 | 0.00 | +0.26 (+0.35%) | 74.28 | 73.87 | 1,343,578 |
| AFST | 25.26▲ | 0.00 | 0.00 | +0.26 (+1.04%) | 25.27 | 25.10 | 10,686 |
| AFT | 17.43▲ | 0.00 | 0.00 | +0.09 (+0.52%) | 17.48 | 17.40 | 40,056 |
| AFW | 25.75▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 25.78 | 25.71 | 9,777 |
| AGCO | 64.00▼ | 0.00 | 0.00 | -0.04 (-0.06%) | 64.38 | 63.50 | 614,249 |
| AGD | 10.17▲ | 0.00 | 0.00 | +0.07 (+0.69%) | 10.19 | 10.12 | 155,735 |
| AGFS | 7.20▼ | 7.15 | 7.26 | -0.06 (-0.83%) | 7.40 | 7.05 | 225,610 |
| AGGE | 19.5768▲ | 0.00 | 0.00 | +0.0068 (+0.03%) | 19.6008 | 19.5768 | 12,106 |
| AGGP | 20.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.09 | 20.03 | 44,384 |
| AGIIL | 25.67▼ | 25.36 | 0.00 | -0.03 (-0.12%) | 25.67 | 25.51 | 510 |
| AGNC | 20.53▲ | 20.50 | 20.55 | +0.14 (+0.69%) | 20.59 | 20.35 | 2,741,503 |
| AGNCB | 26.34▲ | 26.18 | 0.00 | +0.04 (+0.15%) | 26.34 | 26.29 | 5,116 |
| AGR | 44.64▲ | 0.00 | 0.00 | +0.22 (+0.50%) | 44.86 | 44.44 | 299,086 |
| AGU | 93.08▲ | 0.00 | 0.00 | +1.28 (+1.39%) | 93.60 | 92.55 | 375,759 |
| AGYS | 9.77▲ | 8.01 | 0.00 | +0.06 (+0.62%) | 9.93 | 9.69 | 17,225 |
| AHC | 5.55▲ | 0.00 | 0.00 | +0.10 (+1.83%) | 5.60 | 5.41 | 18,035 |
| AHGP | 28.89▼ | 28.75 | 29.14 | -0.03 (-0.10%) | 29.25 | 28.78 | 73,894 |
| AHH | 13.12▲ | 0.00 | 0.00 | +0.025 (+0.19%) | 13.29 | 13.07 | 313,109 |
| AHL | 50.45▲ | 0.00 | 0.00 | +0.50 (+1.00%) | 50.80 | 49.85 | 262,222 |