Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 58.65 0.00 0.00 +2.56 (+4.56%) 59.98 58.00 7,183,211
AA 33.26 0.00 0.00 +0.30 (+0.91%) 33.36 32.56 2,886,420
AAAP 38.32 34.49 42.15 +1.60 (+4.36%) 38.48 36.57 90,951
AAC 7.01 0.00 0.00 +0.04 (+0.57%) 7.08 6.80 61,064
AAL 46.66 46.60 46.66 +0.45 (+0.97%) 46.69 45.94 2,969,952
AAMC 80.65 0.00 0.00 +5.70 (+7.61%) 83.00 74.65 9,491
AAME 3.70 3.60 3.75 +0.00 (+0.00%) 3.70 3.61 920
AAOI 69.15 68.93 69.29 -2.09 (-2.93%) 71.70 67.06 3,733,357
AAON 36.65 36.60 36.70 -0.15 (-0.41%) 36.95 36.25 109,743
AAPL 153.80 153.77 153.82 -0.19 (-0.12%) 154.90 153.31 5,341,736
AAT 39.03 0.00 0.00 -0.28 (-0.71%) 39.49 38.96 322,013
AAV 6.675 0.00 0.00 +0.075 (+1.14%) 6.725 6.60 79,815
AAWW 48.75 48.55 48.85 +0.30 (+0.62%) 49.10 47.65 474,526
AAXN 24.89 24.85 24.93 +0.16 (+0.65%) 24.94 24.46 483,400
AB 21.15 0.00 0.00 +0.20 (+0.95%) 21.35 20.92 556,631
ABAC 1.9499 1.91 1.94 -0.0001 (-0.01%) 1.95 1.88 9,163
ABAX 48.12 45.00 52.93 +0.28 (+0.59%) 48.22 47.69 47,173
ABC 89.19 0.00 0.00 -0.31 (-0.35%) 89.85 89.03 2,089,225
ABCB 45.25 45.20 45.40 +0.85 (+1.91%) 45.60 44.03 194,836
ABCD 5.04 0.00 5.59 -0.01 (-0.20%) 5.12 4.95 11,073
ABM 42.07 0.00 0.00 +0.33 (+0.79%) 42.21 41.36 177,052
ABMD 134.74 134.52 134.94 -1.06 (-0.78%) 136.62 134.55 224,695
ABR 8.26 0.00 0.00 +0.035 (+0.43%) 8.29 8.21 310,472
ABT 43.67 0.00 0.00 -0.055 (-0.13%) 44.17 43.62 4,159,235
ABUS 3.65 3.55 3.70 +0.00 (+0.00%) 3.65 3.55 43,019
ABY 20.34 20.32 20.49 +0.20 (+0.99%) 20.85 20.14 1,049,428
ACBI 19.25 19.25 0.00 +0.15 (+0.79%) 19.45 18.80 101,214
ACC 47.35 0.00 0.00 +0.14 (+0.30%) 47.53 47.14 814,048
ACET 14.67 14.58 14.67 -0.11 (-0.74%) 14.80 14.57 160,228
ACGLP 23.80 23.71 23.81 +0.03 (+0.13%) 23.85 23.77 38,347
ACH 11.47 0.00 0.00 -0.17 (-1.46%) 11.48 11.38 22,961
ACHN 4.13 4.13 4.14 -0.02 (-0.48%) 4.23 4.11 684,319
ACIA 48.18 48.16 48.83 -0.67 (-1.37%) 49.15 46.88 1,516,291
ACIU 8.91 0.00 11.50 -0.15 (-1.66%) 9.05 8.90 23,561
ACIW 22.97 22.85 23.00 +0.10 (+0.44%) 23.19 22.59 449,610
ACM 32.54 0.00 0.00 +0.09 (+0.28%) 32.65 32.20 1,470,589
ACN 122.15 0.00 0.00 -0.56 (-0.46%) 123.07 121.80 1,579,196
ACP 14.18 0.00 0.00 +0.05 (+0.35%) 14.20 14.12 90,391
ACRE 13.19 0.00 0.00 +0.05 (+0.38%) 13.21 13.08 49,095
ACRX 2.65 2.55 2.65 +0.05 (+1.92%) 2.75 2.58 183,729
ACTA 14.05 14.00 14.20 +0.05 (+0.36%) 14.20 13.95 288,694
ACU 27.15 0.00 0.00 +0.63 (+2.38%) 27.46 26.20 4,340
ACV 20.58 0.00 0.00 -0.03 (-0.15%) 20.65 20.49 29,804
ACWF 26.8399 0.00 0.00 -0.0001 (+0.00%) 26.8399 26.8399 1,160
ADBE 139.52 139.39 139.75 +0.67 (+0.48%) 139.95 138.70 2,120,086
ADC 45.85 0.00 0.00 +0.44 (+0.97%) 46.14 45.41 151,444
ADES 9.50 9.44 9.50 +0.02 (+0.21%) 9.64 9.37 138,776
ADI 81.96 81.84 82.00 -0.13 (-0.16%) 82.32 80.90 2,139,633
ADM 43.05 0.00 0.00 +1.55 (+3.73%) 43.48 41.31 6,291,352
ADMP 4.05 4.00 4.10 +0.10 (+2.53%) 4.10 3.80 589,626
ADMS 15.52 15.36 15.62 -0.28 (-1.77%) 15.85 15.20 105,952
ADP 99.53 99.39 99.66 +0.08 (+0.08%) 99.54 99.06 1,386,273
ADRO 10.20 10.15 10.25 +0.20 (+2.00%) 10.30 9.90 580,779
ADSK 113.00 112.82 113.08 -0.36 (-0.32%) 114.25 112.43 2,620,076
ADSW 22.60 0.00 0.00 -0.06 (-0.26%) 22.95 22.56 629,511
ADX 14.13 0.00 0.00 +0.02 (+0.14%) 14.17 14.11 110,885
ADXS 8.68 8.58 8.78 +0.11 (+1.28%) 8.70 8.43 307,858
AE 40.60 0.00 0.00 +0.34 (+0.84%) 41.20 0.00 1,087
AEB 25.04 0.00 0.00 +0.05 (+0.20%) 25.04 24.97 2,468
AEE 56.46 0.00 0.00 +0.04 (+0.07%) 57.09 56.37 2,598,045
AEG 5.005 0.00 0.00 -0.12 (-2.34%) 5.03 4.96 2,172,367
AEGN 20.87 20.87 20.92 +1.39 (+7.14%) 21.95 20.64 319,529
AEH 26.075 0.00 0.00 +0.035 (+0.13%) 26.08 26.03 20,560
AEHR 4.53 0.00 4.75 +0.18 (+4.14%) 4.54 4.18 44,945
AEIS 77.12 77.05 77.35 -0.48 (-0.62%) 77.82 75.78 323,987
AEL 24.52 0.00 0.00 -0.03 (-0.12%) 24.66 23.94 431,588
AEP 69.59 0.00 0.00 +0.17 (+0.24%) 70.07 69.37 2,336,495
AER 45.015 0.00 0.00 +0.045 (+0.10%) 45.241 44.46 1,332,754
AERI 40.80 40.50 40.95 -0.25 (-0.61%) 41.20 39.55 205,643
AES 11.37 0.00 0.00 +0.01 (+0.09%) 11.55 11.35 4,028,663
AET 141.88 0.00 0.00 +0.94 (+0.67%) 142.05 140.57 1,413,866
AEZS 0.875 0.86 0.875 +0.0151 (+1.76%) 0.90 0.85 176,326
AF 19.07 0.00 0.00 +0.24 (+1.27%) 19.20 18.72 693,776
AFAM 56.35 56.00 56.35 +0.65 (+1.17%) 56.40 55.30 114,827
AFB 13.58 0.00 0.00 +0.06 (+0.44%) 13.60 13.54 133,828
AFC 25.56 0.00 0.00 -0.0899 (-0.35%) 25.65 25.55 4,904
AFFY 0.056 0.00 0.00 -0.0002 (-0.36%) 0.056 0.056 5,000
AFG 98.43 0.00 0.00 +0.09 (+0.09%) 98.78 97.85 564,335
AFGE 26.98 0.00 0.00 +0.115 (+0.43%) 27.08 26.79 8,650
AFGH 27.38 0.00 0.00 +0.27 (+1.00%) 27.45 27.02 13,230
AFH 14.80 11.85 15.20 -0.15 (-1.00%) 15.00 14.45 28,782
AFL 74.13 0.00 0.00 +0.26 (+0.35%) 74.28 73.87 1,343,578
AFST 25.26 0.00 0.00 +0.26 (+1.04%) 25.27 25.10 10,686
AFT 17.43 0.00 0.00 +0.09 (+0.52%) 17.48 17.40 40,056
AFW 25.75 0.00 0.00 +0.015 (+0.06%) 25.78 25.71 9,777
AGCO 64.00 0.00 0.00 -0.04 (-0.06%) 64.38 63.50 614,249
AGD 10.17 0.00 0.00 +0.07 (+0.69%) 10.19 10.12 155,735
AGFS 7.20 7.15 7.26 -0.06 (-0.83%) 7.40 7.05 225,610
AGGE 19.5768 0.00 0.00 +0.0068 (+0.03%) 19.6008 19.5768 12,106
AGGP 20.05 0.00 0.00 +0.00 (+0.00%) 20.09 20.03 44,384
AGIIL 25.67 25.36 0.00 -0.03 (-0.12%) 25.67 25.51 510
AGNC 20.53 20.50 20.55 +0.14 (+0.69%) 20.59 20.35 2,741,503
AGNCB 26.34 26.18 0.00 +0.04 (+0.15%) 26.34 26.29 5,116
AGR 44.64 0.00 0.00 +0.22 (+0.50%) 44.86 44.44 299,086
AGU 93.08 0.00 0.00 +1.28 (+1.39%) 93.60 92.55 375,759
AGYS 9.77 8.01 0.00 +0.06 (+0.62%) 9.93 9.69 17,225
AHC 5.55 0.00 0.00 +0.10 (+1.83%) 5.60 5.41 18,035
AHGP 28.89 28.75 29.14 -0.03 (-0.10%) 29.25 28.78 73,894
AHH 13.12 0.00 0.00 +0.025 (+0.19%) 13.29 13.07 313,109
AHL 50.45 0.00 0.00 +0.50 (+1.00%) 50.80 49.85 262,222