Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.04 -0.33 (-1.48%) 22.89 21.96 5,909,508
AAAU 18.34 +0.14 (+0.77%) 18.35 18.16 266,765
AACG 1.23 +0.06 (+5.13%) 1.24 1.17 72,800
AACQ 9.95 +0.00 (+0.00%) 9.95 9.90 69,500
AADR 58.61 +0.1721 (+0.29%) 58.70 58.54 2,146
AAIC 3.40 +0.05 (+1.49%) 3.41 3.30 256,100
AAL 16.09 +1.23 (+8.28%) 16.50 15.16 168,895,200
AAMC 23.00 -0.05 (-0.22%) 24.13 23.00 5,200
AAME 2.16 +0.02 (+0.93%) 2.17 2.13 5,400
AAP 150.14 +1.69 (+1.14%) 151.06 148.31 646,200
AAPL 122.94 -0.14 (-0.11%) 123.78 122.21 78,967,630
AAT 30.43 +0.76 (+2.56%) 30.70 30.10 204,300
AAWW 56.00 +1.73 (+3.19%) 56.95 53.62 668,500
AAXJ 87.19 +0.86 (+1.00%) 87.56 86.95 869,400
AB 33.79 +0.67 (+2.02%) 34.30 33.29 666,100
ABB 26.91 +0.36 (+1.36%) 27.01 26.74 1,915,900
ABBV 104.74 -0.25 (-0.24%) 105.70 104.30 4,691,800
ABCB 35.45 -0.32 (-0.89%) 35.88 35.02 296,600
ABEO 1.54 -0.02 (-1.28%) 1.57 1.48 1,565,175
ABEQ 25.19 +0.11 (+0.44%) 25.19 24.98 21,435
ABEV 2.89 +0.01 (+0.35%) 2.93 2.80 28,294,500
ABG 130.60 +7.78 (+6.33%) 133.53 126.51 222,200
ABIO 4.26 -0.01 (-0.23%) 4.35 4.21 186,300
ABST 10.27 +0.11 (+1.08%) 10.44 10.26 163,500
ABTX 33.48 +0.08 (+0.24%) 33.97 33.27 50,477
ACAM 10.28 +0.04 (+0.39%) 10.35 10.25 206,200
ACB 11.24 +0.29 (+2.65%) 11.44 10.53 51,911,774
ACC 41.62 +1.13 (+2.79%) 41.80 40.51 1,327,700
ACCO 8.15 +0.16 (+2.00%) 8.33 7.91 571,200
ACIA 70.04 +0.05 (+0.07%) 70.065 69.90 822,439
ACIO 27.42 -0.05 (-0.18%) 27.60 27.392 58,200
ACIW 37.94 +0.90 (+2.43%) 38.69 36.17 1,716,622
ACLS 28.27 +0.47 (+1.69%) 28.82 27.8807 255,905
ACMR 81.10 -0.44 (-0.54%) 83.35 80.76 194,000
ACND 9.94 +0.0062 (+0.06%) 9.97 9.93 6,800
ACOR 0.79 -0.03 (-3.66%) 0.82 0.75 4,373,900
ACP 10.71 +0.07 (+0.66%) 10.81 10.28 126,900
ACRE 11.80 +0.02 (+0.17%) 12.13 11.72 344,500
ACRS 3.57 +0.10 (+2.88%) 3.58 3.47 181,675
ACSG 30.698 +0.075 (+0.24%) 30.698 30.698 100
ACSI 42.841 +0.0334 (+0.08%) 42.989 42.841 900
ACST 0.34 +0.02 (+6.25%) 0.36 0.32 10,738,700
ACU 33.20 +0.14 (+0.42%) 33.82 32.97 15,600
ACV 30.56 -0.65 (-2.08%) 30.62 30.28 29,990
ACVF 27.26 +0.0809 (+0.30%) 27.27 27.26 1,695
ACWF 32.7403 +0.1497 (+0.46%) 32.885 32.7403 1,599
ACWI 88.90 +0.15 (+0.17%) 89.245 88.70 1,967,174
ACWV 95.98 +0.10 (+0.10%) 96.2486 95.78 197,993
ACWX 52.06 +0.27 (+0.52%) 52.29 51.97 1,260,300
ACY 2.55 +0.08 (+3.24%) 2.63 2.42 25,900
ADBE 484.28 +3.02 (+0.63%) 492.81 481.50 3,061,300
ADC 66.74 +0.56 (+0.85%) 67.11 66.28 536,100
ADI 139.75 -0.91 (-0.65%) 141.42 139.33 1,734,100
ADMA 1.97 -0.02 (-1.01%) 2.02 1.93 2,076,800
ADME 35.17 -0.08 (-0.23%) 35.57 35.13 41,600
ADMP 0.47 -0.02 (-4.08%) 0.50 0.47 3,255,600
ADMS 4.80 +0.03 (+0.63%) 4.90 4.78 146,500
ADNT 34.59 +1.86 (+5.68%) 35.03 32.66 1,454,516
ADPT 47.86 +0.17 (+0.36%) 48.65 47.05 343,900
ADS 82.45 +3.31 (+4.18%) 83.27 78.33 1,023,300
ADSK 277.29 +0.23 (+0.08%) 279.79 275.71 1,841,700
ADTN 14.26 +1.50 (+11.76%) 14.58 12.66 1,167,700
ADUS 101.06 -0.95 (-0.93%) 102.79 100.82 44,900
ADVM 14.26 +0.24 (+1.71%) 14.70 14.06 742,139
ADX 17.00 +0.04 (+0.24%) 17.06 16.93 198,800
ADXN 10.56 +0.07 (+0.67%) 10.56 10.56 52
ADXS 0.337 +0.025 (+8.01%) 0.345 0.31 14,719,800
AE 27.11 -0.77 (-2.76%) 27.97 25.87 5,481
AEF 7.85 +0.06 (+0.77%) 7.92 7.77 135,600
AEG 3.77 +0.01 (+0.27%) 3.80 3.74 1,355,700
AEHR 2.06 +0.44 (+27.16%) 2.39 1.85 9,378,400
AEIS 97.91 -2.08 (-2.08%) 101.3669 97.66 245,112
AEL 27.39 -0.04 (-0.15%) 27.99 27.14 4,669,000
AEM 69.04 -0.04 (-0.06%) 69.69 68.27 1,148,100
AEMD 1.80 -0.12 (-6.25%) 1.90 1.77 320,600
AENZ 2.40 -0.04 (-1.64%) 2.44 2.29 103,200
AEO 18.89 +0.54 (+2.94%) 19.08 18.32 5,135,300
AER 40.28 +2.34 (+6.17%) 41.09 38.16 2,712,800
AERI 12.65 -0.10 (-0.78%) 12.90 12.52 309,900
AES 21.16 +0.00 (+0.00%) 21.54 21.01 5,008,800
AESE 1.06 +0.06 (+6.00%) 1.11 0.99 2,815,300
AESR 11.7284 -0.0141 (-0.12%) 11.79 11.72 6,407
AEY 3.15 +0.06 (+1.94%) 3.20 3.02 199,900
AEYE 18.35 +0.16 (+0.88%) 18.81 18.19 72,700
AEZS 0.42 -0.0213 (-4.83%) 0.45 0.41 3,400,400
AFB 14.23 +0.16 (+1.14%) 14.29 14.05 63,600
AFH 0.1997 +0.0096 (+5.05%) 0.1997 0.1801 52,814
AFI 3.69 +0.04 (+1.10%) 3.72 3.62 109,326
AFIF 9.82 +0.02 (+0.20%) 9.84 9.79 517,900
AFK 20.3225 +0.0142 (+0.07%) 20.3696 19.70 21,847
AFL 45.69 +0.38 (+0.84%) 45.74 45.13 2,917,800
AFLG 21.729 -0.026 (-0.12%) 21.844 21.729 100
AFMC 20.422 +0.098 (+0.48%) 20.422 20.422 0
AFSM 20.658 +0.128 (+0.62%) 20.658 20.658 200
AFT 13.83 +0.06 (+0.44%) 13.84 13.74 68,900
AFTY 22.3746 -0.0551 (-0.25%) 22.48 22.3746 918
AG 11.02 -0.22 (-1.96%) 11.37 10.95 4,354,000
AGD 10.18 +0.04 (+0.39%) 10.25 10.15 40,200
AGGP 19.97 +0.0158 (+0.08%) 19.9854 19.95 8,696
AGGY 53.80 +0.11 (+0.20%) 53.82 53.73 112,530