Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.55▼ | -1.01 (-3.95%) | 24.98 | 23.64 | 6,205,822 |
| AAIC | 4.01▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 208,144 |
| AAL | 20.94▲ | +0.08 (+0.38%) | 21.43 | 20.34 | 41,725,898 |
| AAN | 21.96▼ | -0.21 (-0.95%) | 22.41 | 21.795 | 369,279 |
| AAON | 77.10▲ | +0.47 (+0.61%) | 78.19 | 76.35 | 191,300 |
| AAT | 31.08▼ | -1.61 (-4.93%) | 32.98 | 31.08 | 335,271 |
| ABBV | 107.74▲ | +0.41 (+0.38%) | 108.58 | 105.36 | 9,248,491 |
| ABCM | 23.83▲ | +0.98 (+4.29%) | 23.99 | 23.13 | 71,370 |
| ABEO | 2.42▼ | -0.07 (-2.81%) | 2.87 | 2.37 | 13,979,974 |
| ABG | 169.45▲ | +1.85 (+1.10%) | 172.88 | 164.48 | 118,778 |
| ABMD | 324.55▲ | +4.08 (+1.27%) | 327.82 | 314.43 | 402,491 |
| ABNB | 206.35▲ | +24.29 (+13.34%) | 214.10 | 185.75 | 19,368,608 |
| ABR | 16.67▲ | +0.66 (+4.12%) | 16.86 | 16.40 | 2,685,301 |
| ACBI | 20.35▼ | -0.14 (-0.68%) | 20.895 | 20.22 | 145,293 |
| ACEL | 11.09▲ | +0.43 (+4.03%) | 11.37 | 10.64 | 289,289 |
| ACGL | 35.82▲ | +0.33 (+0.93%) | 36.29 | 35.36 | 4,495,002 |
| ACH | 12.43▼ | -0.45 (-3.49%) | 12.62 | 12.18 | 247,301 |
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| ACM | 57.89▼ | -1.15 (-1.95%) | 59.43 | 57.50 | 986,174 |
| ACNB | 27.61▼ | -0.13 (-0.47%) | 28.13 | 27.00 | 18,906 |
| ACP | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.9693 | 109,735 |
| ACRS | 22.28▲ | +1.06 (+5.00%) | 23.17 | 20.20 | 524,303 |
| ACU | 35.03▲ | +0.18 (+0.52%) | 35.76 | 34.88 | 6,713 |
| ACY | 12.17▲ | +0.71 (+6.20%) | 15.15 | 11.75 | 827,057 |
| ADC | 64.56▼ | -0.38 (-0.59%) | 65.32 | 64.21 | 640,523 |
| ADP | 174.02▼ | -1.51 (-0.86%) | 177.54 | 173.76 | 2,644,913 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| ADTN | 16.84▼ | -0.26 (-1.52%) | 17.42 | 16.56 | 302,284 |
| AE | 29.10▼ | -0.90 (-3.00%) | 29.90 | 28.78 | 8,152 |
| AEO | 25.70▼ | -0.10 (-0.39%) | 26.30 | 25.34 | 3,374,375 |
| AER | 48.18▲ | +0.18 (+0.37%) | 48.83 | 47.21 | 640,898 |
| AERI | 18.39▲ | +2.58 (+16.32%) | 18.84 | 16.23 | 1,606,768 |
| AFB | 14.43▲ | +0.10 (+0.70%) | 14.50 | 14.371 | 68,078 |
| AFI | 5.18▲ | +1.14 (+28.22%) | 5.56 | 4.81 | 8,172,006 |
| AFIF | 9.7743▲ | +0.1243 (+1.29%) | 9.78 | 9.73 | 23,394 |
| AFIN | 8.86▼ | -0.14 (-1.56%) | 9.15 | 8.83 | 826,736 |
| AFMD | 5.67▲ | +0.30 (+5.59%) | 5.93 | 5.28 | 2,537,390 |
| AGCO | 129.48▲ | +0.32 (+0.25%) | 131.20 | 128.00 | 560,491 |
| AGGP | 273.40▲ | +1.40 (+0.51%) | 273.40 | 273.40 | 0 |
| AGLE | 7.45▲ | +0.06 (+0.81%) | 7.55 | 7.05 | 182,623 |
| AGM | 86.25▲ | +1.45 (+1.71%) | 90.70 | 85.00 | 74,428 |
| AGM.A | 76.00▲ | +3.69 (+5.10%) | 76.00 | 76.00 | 319 |
| AGO | 44.22▲ | +0.40 (+0.91%) | 45.48 | 43.13 | 574,635 |
| AGR | 45.76▼ | -0.47 (-1.02%) | 46.88 | 45.48 | 725,911 |
| AGS | 8.17▲ | +0.08 (+0.99%) | 8.4005 | 7.85 | 302,585 |
| AGX | 50.02▼ | -0.85 (-1.67%) | 51.59 | 49.77 | 92,427 |
| AGYS | 59.59▲ | +0.64 (+1.09%) | 61.21 | 58.30 | 277,310 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AIG | 43.95 | +0.00 (+0.00%) | 45.25 | 43.65 | 6,183,211 |
| AINC | 9.07▼ | -0.13 (-1.41%) | 9.71 | 8.4963 | 30,193 |
| AJX | 11.25▲ | +0.15 (+1.35%) | 11.37 | 11.04 | 68,103 |
| AKR | 18.91▼ | -0.01 (-0.05%) | 19.145 | 18.55 | 1,183,083 |
| AKU | 3.64▲ | +0.12 (+3.41%) | 3.64 | 3.49 | 33,772 |
| AKUS | 20.37▲ | +0.42 (+2.11%) | 22.625 | 20.2101 | 811,447 |
| AL | 45.86▲ | +0.75 (+1.66%) | 46.70 | 44.75 | 939,704 |
| ALB | 157.21▲ | +3.73 (+2.43%) | 158.91 | 151.82 | 1,718,100 |
| ALDX | 12.26▲ | +0.56 (+4.79%) | 12.3213 | 11.35 | 508,602 |
| ALEC | 18.18▲ | +0.43 (+2.42%) | 18.53 | 17.02 | 442,660 |
| ALGS | 28.74▲ | +0.68 (+2.42%) | 28.85 | 25.64 | 69,117 |
| ALGT | 252.19▲ | +3.48 (+1.40%) | 256.37 | 244.72 | 92,922 |
| ALK | 65.02▼ | -0.54 (-0.82%) | 66.51 | 63.61 | 2,203,699 |
| ALL | 106.60▼ | -2.23 (-2.05%) | 109.12 | 106.59 | 2,571,464 |
| ALLE | 108.78▲ | +1.19 (+1.11%) | 109.53 | 106.93 | 1,288,671 |
| ALLO | 34.71▲ | +1.92 (+5.86%) | 35.11 | 32.66 | 936,599 |
| ALOT | 11.16▲ | +0.07 (+0.63%) | 11.6897 | 11.12 | 5,606 |
| ALPN | 11.72▲ | +0.31 (+2.72%) | 12.01 | 11.06 | 199,047 |
| ALTL | 37.51▼ | -0.72 (-1.88%) | 37.51 | 37.51 | 286 |
| ALTR | 61.59▲ | +3.92 (+6.80%) | 62.03 | 57.00 | 638,395 |
| ALX | 271.11▼ | -0.52 (-0.19%) | 273.30 | 267.00 | 21,301 |
| AM | 8.82▼ | -0.25 (-2.76%) | 9.14 | 8.58 | 8,293,758 |
| AMAL | 17.56▲ | +0.31 (+1.80%) | 17.67 | 17.215 | 59,807 |
| AMAT | 118.19▲ | +4.26 (+3.74%) | 120.25 | 113.50 | 11,626,508 |
| AMBC | 16.95▼ | -0.10 (-0.59%) | 17.34 | 16.65 | 404,934 |
| AMC | 8.01▼ | -0.28 (-3.38%) | 9.01 | 7.6301 | 132,811,032 |
| AMCX | 65.59▲ | +12.52 (+23.59%) | 70.71 | 56.50 | 3,359,235 |
| AMEH | 24.75▲ | +0.20 (+0.81%) | 25.2299 | 24.20 | 95,273 |
| AMKR | 23.89▲ | +1.11 (+4.87%) | 24.35 | 22.42 | 2,733,828 |
| AMNB | 31.00▼ | -0.17 (-0.55%) | 31.92 | 30.6863 | 33,287 |
| AMOT | 48.54▼ | -0.99 (-2.00%) | 50.28 | 48.44 | 37,048 |
| AMR | 15.00▼ | -0.25 (-1.64%) | 15.82 | 14.69 | 139,119 |
| AMRK | 28.44▲ | +1.22 (+4.48%) | 30.30 | 28.44 | 220,908 |
| AMRX | 5.39▲ | +0.50 (+10.22%) | 5.89 | 4.91 | 4,520,482 |
| AMSWA | 20.20▼ | -0.03 (-0.15%) | 20.39 | 19.72 | 190,812 |
| AMTBB | 12.70▲ | +0.15 (+1.20%) | 12.70 | 12.50 | 64,988 |
| AMTX | 9.83▼ | -0.07 (-0.71%) | 9.88 | 8.59 | 1,416,059 |
| AMYT | 14.50▲ | +0.0875 (+0.61%) | 14.75 | 14.43 | 4,523 |
| ANAB | 28.70▲ | +2.72 (+10.47%) | 29.10 | 26.89 | 529,983 |
| ANF | 27.37▼ | -0.11 (-0.40%) | 27.78 | 26.27 | 1,466,753 |
| ANGI | 14.945▼ | -0.095 (-0.63%) | 15.365 | 14.70 | 1,495,310 |
| ANGO | 20.95▲ | +0.50 (+2.44%) | 21.3874 | 20.4666 | 280,646 |
| ANH | 2.77▲ | +0.03 (+1.09%) | 2.80 | 2.71 | 861,770 |
| ANIK | 36.70▼ | -0.69 (-1.85%) | 38.005 | 36.70 | 75,786 |
| ANIX | 5.06▼ | -0.12 (-2.32%) | 5.26 | 4.71 | 197,522 |
| ANTM | 303.19▲ | +2.95 (+0.98%) | 313.85 | 301.52 | 2,003,953 |
| AONE | 12.75▼ | -0.90 (-6.59%) | 13.70 | 12.62 | 1,975,900 |
| APA | 19.73▼ | -0.40 (-1.99%) | 20.11 | 18.63 | 8,784,548 |
| APEI | 29.44▲ | +1.41 (+5.03%) | 29.96 | 28.47 | 474,155 |
| APLS | 48.17▲ | +3.12 (+6.93%) | 49.12 | 45.44 | 769,279 |
| APPS | 82.57▲ | +10.19 (+14.08%) | 85.752 | 72.25 | 6,132,836 |