Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.04▼ | -0.10 (-4.67%) | 2.16 | 2.04 | 2,253 |
| AAOI | 11.04▲ | +0.75 (+7.29%) | 11.09 | 10.02 | 804,083 |
| ABC | 95.82▼ | -1.01 (-1.04%) | 96.13 | 94.02 | 659,804 |
| ABUS | 3.03▼ | -0.11 (-3.50%) | 3.10 | 2.91 | 1,983,662 |
| ACAD | 41.32▼ | -1.10 (-2.59%) | 42.00 | 40.58 | 1,145,801 |
| ACAM | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.30 | 125,843 |
| ACEL | 14.07▲ | +0.07 (+0.50%) | 14.18 | 13.247 | 382,581 |
| ACER | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.4599 | 208,452 |
| ACI | 13.66▲ | +0.60 (+4.59%) | 13.81 | 13.26 | 8,566,164 |
| ACIU | 8.89▼ | -0.09 (-1.00%) | 8.97 | 8.545 | 348,678 |
| ACLS | 22.64▲ | +0.10 (+0.44%) | 23.11 | 21.94 | 372,788 |
| ACMR | 72.18▼ | -0.66 (-0.91%) | 72.74 | 69.37 | 287,003 |
| ACOR | 0.5177▼ | -0.0223 (-4.13%) | 0.57 | 0.5065 | 608,903 |
| ACRS | 2.49▼ | -0.04 (-1.58%) | 2.52 | 2.40 | 96,713 |
| ACRX | 1.81▲ | +0.24 (+15.29%) | 2.13 | 1.55 | 15,792,143 |
| ACST | 0.279▲ | +0.0627 (+28.99%) | 0.2989 | 0.2349 | 43,058,426 |
| ACTT | 8.50▼ | -0.07 (-0.82%) | 8.70 | 8.44 | 427,160 |
| ADCT | 45.25▼ | -0.25 (-0.55%) | 46.20 | 41.935 | 86,905 |
| ADMP | 0.7815▲ | +0.0658 (+9.19%) | 0.80 | 0.7205 | 4,807,108 |
| ADMS | 4.73▼ | -0.03 (-0.63%) | 4.76 | 4.5373 | 127,380 |
| ADPT | 47.12▲ | +0.77 (+1.66%) | 47.25 | 44.58 | 685,235 |
| ADRO | 2.525▼ | -0.235 (-8.51%) | 2.75 | 2.48 | 271,939 |
| ADSW | 30.23 | +0.00 (+0.00%) | 30.24 | 30.20 | 415,186 |
| ADTX | 1.99▲ | +0.05 (+2.58%) | 2.045 | 1.945 | 373,389 |
| ADXN | 12.67▲ | +0.41 (+3.34%) | 12.7315 | 12.67 | 560 |
| AEHR | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.47 | 38,595 |
| AERI | 11.57▼ | -0.63 (-5.16%) | 12.01 | 11.31 | 457,955 |
| AES | 18.36▼ | -0.43 (-2.29%) | 18.53 | 17.98 | 4,589,077 |
| AEYE | 15.39▼ | -0.46 (-2.90%) | 15.71 | 14.70 | 81,596 |
| AFB | 13.83▼ | -0.04 (-0.29%) | 13.87 | 13.79 | 74,450 |
| AFMD | 3.65▼ | -0.15 (-3.95%) | 3.86 | 3.61 | 1,014,976 |
| AFTY | 19.65▼ | -0.1612 (-0.81%) | 19.65 | 19.46 | 1,625 |
| AGE | 0.9179▲ | +0.0024 (+0.26%) | 0.95 | 0.8421 | 99,390 |
| AGFS | 2.91▼ | -0.145 (-4.75%) | 3.00 | 2.775 | 109,797 |
| AGGY | 54.09▲ | +0.08 (+0.15%) | 54.13 | 54.00 | 108,036 |
| AGM.A | 56.52 | +0.00 (+0.00%) | 56.52 | 56.52 | 82 |
| AGMH | 15.44▲ | +0.34 (+2.25%) | 15.44 | 14.6667 | 5,208 |
| AGTC | 5.35▼ | -0.14 (-2.55%) | 5.48 | 5.22 | 188,058 |
| AGZ | 121.33▲ | +0.08 (+0.07%) | 121.35 | 121.15 | 34,215 |
| AIF | 12.96▼ | -0.05 (-0.38%) | 12.9611 | 12.79 | 82,201 |
| AIH | 4.34▲ | +0.02 (+0.46%) | 4.50 | 4.31 | 31,331 |
| AIKI | 0.58▼ | -0.011 (-1.86%) | 0.6104 | 0.5675 | 1,157,215 |
| AIM | 2.04▼ | -0.05 (-2.39%) | 2.06 | 1.93 | 788,852 |
| AIMT | 34.32▲ | +0.02 (+0.06%) | 34.38 | 34.28 | 1,487,769 |
| AIZ | 120.07▲ | +0.14 (+0.12%) | 121.22 | 117.75 | 596,838 |
| AJG | 104.11▼ | -0.10 (-0.10%) | 104.14 | 102.16 | 1,452,643 |
| AKAM | 110.16▲ | +1.10 (+1.01%) | 110.24 | 107.40 | 1,482,857 |
| AKBA | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.66 | 12,085,456 |
| AKCA | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.05 | 549,530 |
| AKER | 2.44▼ | -0.11 (-4.31%) | 2.54 | 2.40 | 362,028 |
| AKTS | 8.13▲ | +0.14 (+1.75%) | 8.16 | 7.70 | 364,813 |
| AKU | 3.00▼ | -0.03 (-0.99%) | 3.08 | 2.88 | 23,615 |
| AKUS | 25.63▼ | -0.71 (-2.70%) | 26.75 | 24.36 | 195,579 |
| ALFA | 61.4611▲ | +0.1711 (+0.28%) | 61.4611 | 60.4982 | 123 |
| ALLT | 9.51▼ | -0.28 (-2.86%) | 9.66 | 9.24 | 318,782 |
| ALNA | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.30 | 262,979 |
| ALNY | 130.92▼ | -1.34 (-1.01%) | 137.15 | 129.625 | 510,480 |
| ALOT | 7.69▼ | -0.30 (-3.75%) | 7.93 | 7.61 | 42,206 |
| ALT | 13.57▼ | -0.55 (-3.90%) | 14.34 | 13.23 | 846,850 |
| ALTG | 8.26▼ | -0.35 (-4.07%) | 8.46 | 8.14 | 117,814 |
| ALTR | 41.87▼ | -0.06 (-0.14%) | 41.95 | 40.63 | 205,553 |
| ALUS | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 483,110 |
| ALVR | 31.33▲ | +1.75 (+5.92%) | 32.54 | 28.52 | 572,031 |
| AMAG | 9.77▼ | -0.34 (-3.36%) | 9.94 | 9.43 | 380,284 |
| AMAT | 57.32▲ | +1.17 (+2.08%) | 57.36 | 54.16 | 8,494,306 |
| AMCX | 24.51▼ | -0.47 (-1.88%) | 24.82 | 24.20 | 1,457,615 |
| AMD | 77.94▲ | +3.01 (+4.02%) | 77.98 | 73.88 | 60,780,172 |
| AMED | 240.24▲ | +6.63 (+2.84%) | 240.75 | 229.65 | 159,474 |
| AMPE | 1.08▲ | +0.1386 (+14.72%) | 1.39 | 1.03 | 44,008,983 |
| AMRK | 33.75▼ | -0.40 (-1.17%) | 34.49 | 33.08 | 68,252 |
| AMRS | 2.82▼ | -0.005 (-0.18%) | 2.95 | 2.73 | 2,041,591 |
| AMRX | 4.24▼ | -0.24 (-5.36%) | 4.40 | 4.07 | 928,407 |
| AMTBB | 8.85▲ | +0.05 (+0.57%) | 9.24 | 8.80 | 7,480 |
| AMTI | 31.29▼ | -2.29 (-6.82%) | 34.11 | 29.98 | 337,577 |
| AMTX | 3.03▲ | +0.23 (+8.21%) | 3.08 | 2.67 | 2,123,514 |
| ANAB | 15.81▼ | -0.27 (-1.68%) | 16.11 | 15.51 | 229,770 |
| ANFI | 4.73▲ | +0.77 (+19.44%) | 4.73 | 4.72 | 65,016 |
| ANGO | 9.92▼ | -0.05 (-0.50%) | 9.94 | 9.47 | 245,526 |
| ANH | 1.78▼ | -0.05 (-2.73%) | 1.795 | 1.73 | 1,041,809 |
| ANIX | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 139,486 |
| ANTE | 0.86▼ | -0.01 (-1.15%) | 0.86 | 0.8331 | 44,156 |
| ANY | 2.49▼ | -0.07 (-2.73%) | 2.64 | 2.45 | 149,692 |
| AOS | 51.88▼ | -1.36 (-2.55%) | 52.71 | 51.33 | 1,094,604 |
| APPS | 32.71▼ | -0.08 (-0.24%) | 33.78 | 31.45 | 5,727,459 |
| APTX | 3.35▼ | -0.12 (-3.46%) | 3.44 | 3.23 | 174,184 |
| APXT | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.60 | 193,759 |
| AQB | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.61 | 2,199,333 |
| AQST | 8.86▼ | -0.19 (-2.10%) | 9.09 | 8.52 | 1,132,486 |
| AR | 3.02▼ | -0.09 (-2.89%) | 3.06 | 2.90 | 7,293,485 |
| ARAY | 2.61▼ | -0.04 (-1.51%) | 2.67 | 2.37 | 2,052,534 |
| ARCH | 50.08▼ | -2.82 (-5.33%) | 51.915 | 48.71 | 353,311 |
| ARCM | 100.685▲ | +0.02 (+0.02%) | 100.79 | 100.685 | 4,376 |
| ARD | 15.29▲ | +0.23 (+1.53%) | 15.41 | 14.67 | 84,152 |
| AREC | 1.54▼ | -0.07 (-4.35%) | 1.61 | 1.52 | 63,697 |
| ARGX | 249.00▼ | -0.74 (-0.30%) | 250.04 | 239.81 | 246,593 |
| ARKF | 38.07▲ | +0.35 (+0.93%) | 38.08 | 36.85 | 1,434,986 |
| ARKG | 61.52▼ | -1.56 (-2.47%) | 62.07 | 59.98 | 787,200 |
| ARKK | 90.58▲ | +0.70 (+0.78%) | 90.70 | 86.85 | 2,312,630 |
| ARKR | 11.50▼ | -0.60 (-4.96%) | 12.62 | 11.35 | 18,472 |
| ARKW | 105.33▲ | +2.19 (+2.12%) | 105.43 | 100.86 | 782,123 |