Price Above MA(7) results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 35.64 35.63 35.64 +0.25 (+0.71%) 35.68 35.04 288,145
AAL 47.95 47.94 47.95 +0.645 (+1.36%) 48.06 47.50 281,698
AAOI 30.64 30.59 30.67 +0.04 (+0.13%) 30.92 29.91 20,644
AAON 32.70 32.65 32.70 +0.425 (+1.32%) 32.75 32.45 1,455
AAPL 119.985 119.98 119.99 +0.265 (+0.22%) 120.14 119.785 2,432,023
ABB 22.79 22.78 22.79 +0.225 (+1.00%) 22.79 22.705 129,664
ABCB 43.15 43.00 43.20 +1.00 (+2.37%) 43.45 42.20 10,980
ABCO 42.675 42.65 42.70 +1.025 (+2.46%) 42.775 41.35 31,696
ABDC 12.49 12.30 12.49 +0.04 (+0.32%) 12.49 12.49 24
ABE 11.49 11.31 11.64 +0.02 (+0.17%) 11.49 11.49 387
ABEV 5.425 5.42 5.43 +0.06 (+1.12%) 5.43 5.375 458,795
ABIL 3.37 3.33 3.44 +0.03 (+0.90%) 3.37 3.35 1,030
ABX 17.105 17.10 17.11 +0.155 (+0.91%) 17.31 17.00 1,663,925
ABY 21.65 21.64 21.66 +0.295 (+1.38%) 21.92 21.37 36,151
AC 34.20 34.00 34.40 +0.25 (+0.74%) 34.30 34.15 209
ACC 50.00 0.00 50.16 +0.51 (+1.03%) 50.00 49.56 18,618
ACGL 87.39 87.42 87.73 -0.34 (-0.39%) 88.04 87.39 12,796
ACH 11.195 11.04 11.34 -0.215 (-1.88%) 11.21 11.16 901
ACHC 38.49 38.48 38.50 +0.29 (+0.76%) 38.61 37.82 35,663
ACIA 62.53 62.45 62.58 -0.77 (-1.22%) 63.60 61.66 38,312
ACIW 19.10 19.09 19.10 +0.22 (+1.17%) 19.10 18.89 22,754
ACOR 21.05 21.00 21.10 +0.25 (+1.20%) 21.15 20.70 52,464
ACP 13.82 13.77 13.83 -0.03 (-0.22%) 13.94 13.82 2,086
ACST 1.28 1.25 1.32 +0.03 (+2.40%) 1.29 1.28 544
ACTA 14.05 14.05 14.10 +0.05 (+0.36%) 14.20 14.05 1,280
ACU 25.93 25.36 25.99 +0.22 (+0.86%) 25.93 24.65 367
ADAP 4.48 4.41 4.55 -0.02 (-0.44%) 4.52 4.40 4,154
ADBE 110.67 110.66 110.67 +0.83 (+0.76%) 110.67 109.60 192,161
ADC 46.00 46.00 46.01 +0.73 (+1.61%) 46.02 45.12 19,830
ADES 9.47 9.34 10.22 +0.18 (+1.94%) 9.47 9.33 805
ADGE 0.36 0.36 0.376 +0.0044 (+1.24%) 0.3677 0.35 7,083
ADI 72.84 72.83 72.88 +0.37 (+0.51%) 73.48 72.13 110,034
ADK 1.62 1.58 1.63 +0.01 (+0.62%) 1.62 1.62 100
ADM 44.72 44.71 44.72 +0.18 (+0.40%) 45.16 44.47 117,034
ADNT 64.18 64.18 64.36 +0.81 (+1.28%) 64.48 63.57 32,997
ADSK 81.60 81.59 81.60 +1.59 (+1.99%) 81.77 80.44 189,503
ADX 12.99 12.98 13.03 +0.04 (+0.31%) 12.99 12.98 900
AED 25.47 25.16 27.09 +0.19 (+0.75%) 25.47 25.31 1,058
AEH 25.27 23.50 27.11 -0.02 (-0.08%) 25.27 25.27 30
AEHR 2.49 2.45 2.50 +0.02 (+0.81%) 2.50 2.49 285
AEL 23.82 23.83 23.85 +0.36 (+1.53%) 23.82 23.45 40,082
AEZS 2.65 2.60 2.65 -0.10 (-3.64%) 2.70 2.65 3,950
AF 18.69 18.68 18.69 +0.12 (+0.65%) 18.775 18.64 36,338
AFI 20.34 20.25 20.31 +0.22 (+1.09%) 20.34 20.13 1,929
AFL 70.01 70.01 70.02 +0.50 (+0.72%) 70.17 69.63 161,442
AG 9.125 9.12 9.13 +0.09 (+1.00%) 9.30 8.95 213,391
AGCO 62.24 62.22 62.28 +0.48 (+0.78%) 62.24 61.91 28,946
AGIIL 25.38 23.42 25.38 +0.32 (+1.28%) 25.38 25.01 217
AGIO 42.30 42.24 42.37 +0.15 (+0.36%) 42.43 40.98 32,508
AGNC 18.965 18.96 18.97 -0.03 (-0.16%) 18.98 18.895 126,640
AGO 39.66 39.66 39.67 -0.25 (-0.63%) 40.07 39.57 40,388
AGRO 11.075 11.07 11.08 +0.035 (+0.32%) 11.12 10.945 18,781
AGU 105.35 105.14 105.21 +4.10 (+4.05%) 105.55 102.28 59,537
AHC 6.45 6.45 6.50 +0.05 (+0.78%) 6.45 6.45 100
AHL 56.25 56.10 56.30 +0.15 (+0.27%) 56.45 56.05 5,319
AHP 13.96 13.90 14.01 +0.11 (+0.79%) 14.02 13.87 791
AIB 25.38 23.37 27.08 +0.38 (+1.52%) 25.38 25.38 100
AIF 15.64 15.59 15.68 +0.06 (+0.39%) 15.64 15.59 4,539
AIG 66.45 66.48 66.49 +0.15 (+0.23%) 67.43 66.31 456,001
AIMC 37.60 37.60 37.75 +0.30 (+0.80%) 37.75 37.50 3,443
AIN 46.90 46.85 46.95 +0.30 (+0.64%) 47.00 46.75 1,071
AIRG 17.19 16.88 17.31 +1.57 (+10.05%) 17.59 15.75 44,881
AIRM 34.90 34.90 34.95 +0.40 (+1.16%) 35.05 34.75 16,269
AIT 62.00 62.05 62.15 +0.10 (+0.16%) 62.35 61.90 4,341
AIV 44.72 44.71 44.72 +0.67 (+1.52%) 44.74 44.10 80,857
AIZ 96.13 96.14 96.27 +0.34 (+0.35%) 96.60 96.03 13,436
AJG 52.84 52.83 52.89 +0.13 (+0.25%) 52.91 52.60 32,859
AJRD 18.23 18.23 18.24 -0.12 (-0.65%) 18.34 18.10 11,512
AKAO 17.69 17.64 17.75 -1.19 (-6.30%) 18.61 17.24 49,350
AKO.B 23.00 22.56 23.12 -0.07 (-0.30%) 23.00 23.00 79
ALEX 44.27 44.13 44.48 +0.49 (+1.12%) 44.34 43.85 1,248
ALJJ 3.87 3.87 3.93 -0.09 (-2.27%) 4.04 3.87 919
ALK 94.51 94.52 94.62 +0.30 (+0.32%) 94.61 94.00 92,761
ALKS 56.10 55.86 56.11 -0.03 (-0.05%) 56.10 55.25 38,321
ALL 74.525 74.52 74.53 +0.225 (+0.30%) 74.94 74.46 76,094
ALSN 33.935 33.93 33.95 +0.145 (+0.43%) 34.08 33.89 42,935
ALTY 15.43 15.20 0.00 +0.32 (+2.12%) 15.43 15.43 6
ALX 436.88 436.88 439.09 +0.87 (+0.20%) 438.00 435.86 208
AM 33.70 33.67 33.95 -0.04 (-0.12%) 33.97 33.70 7,932
AMAG 24.15 24.15 24.20 +0.10 (+0.42%) 24.25 23.575 40,776
AMAT 33.815 33.81 33.82 +0.055 (+0.16%) 34.16 33.775 808,015
AMBC 22.20 22.19 22.20 -0.12 (-0.54%) 22.40 22.15 13,277
AMBR 9.02 9.01 9.02 +0.04 (+0.45%) 9.02 8.92 5,343
AMC 34.325 34.30 34.35 +0.425 (+1.25%) 34.35 34.05 15,762
AMCX 56.66 56.65 56.66 +0.11 (+0.19%) 56.82 56.36 34,176
AME 50.79 50.79 50.80 +0.11 (+0.22%) 51.12 50.69 127,574
AMED 46.37 46.31 46.39 +0.75 (+1.64%) 46.50 45.46 23,703
AMFW 5.81 5.80 5.81 +0.24 (+4.31%) 5.90 5.80 6,679
AMG 143.22 143.17 143.22 +1.91 (+1.35%) 143.55 142.13 24,337
AMH 21.145 21.14 21.15 +0.19 (+0.91%) 21.19 20.85 89,612
AMID 17.85 17.85 17.90 +0.20 (+1.13%) 17.85 17.70 2,251
AMMA 3.75 3.64 3.75 +0.00 (+0.00%) 3.80 3.75 200
AMOT 22.00 21.55 22.32 +0.77 (+3.63%) 22.00 20.88 1,584
AMRC 5.35 5.30 5.40 +0.15 (+2.88%) 5.425 5.275 2,197
AN 51.67 51.66 51.76 +0.09 (+0.17%) 51.96 51.56 51,172
ANDA 10.05 9.88 19.84 +0.32 (+3.29%) 10.05 10.05 400
ANDAW 0.30 0.1872 0.448 +0.02 (+7.14%) 0.30 0.30 200
ANFI 5.84 5.79 5.89 +0.13 (+2.28%) 5.84 5.66 4,637
ANTM 150.47 150.41 150.56 +2.38 (+1.61%) 151.64 149.25 96,140
ANTX 47.73 47.61 48.09 +0.20 (+0.42%) 47.73 47.73 600