Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 78.26 +1.50 (+1.95%) 78.31 76.61 1,700,400
AAAU 14.64 -0.02 (-0.14%) 14.66 14.61 18,600
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
AAN 58.85 +0.10 (+0.17%) 59.40 57.56 839,500
AAON 50.34 -0.12 (-0.24%) 51.07 49.97 113,200
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
AAT 47.23 +0.35 (+0.75%) 47.23 46.59 293,000
AAU 0.51 -0.01 (-1.92%) 0.55 0.50 229,200
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
AB 29.70 -0.15 (-0.50%) 29.99 29.55 186,600
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABBV 88.63 +1.00 (+1.14%) 89.19 87.26 8,036,700
ABC 87.30 +1.17 (+1.36%) 87.74 85.45 1,100,000
ABDC 9.00 -0.03 (-0.33%) 9.03 8.892 22,700
ABEV 4.20 +0.05 (+1.20%) 4.21 4.15 4,338,700
ABG 110.00 +0.58 (+0.53%) 110.83 109.47 103,800
ABMD 223.23 +2.28 (+1.03%) 224.36 220.00 323,800
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ABUS 1.51 -0.02 (-1.31%) 1.57 1.45 180,500
ACAD 46.10 +0.63 (+1.39%) 47.05 45.77 1,343,600
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACC 47.07 +0.26 (+0.56%) 47.16 46.70 344,900
ACCO 9.37 -0.02 (-0.21%) 9.51 9.33 364,400
ACER 3.33 +0.20 (+6.39%) 3.34 3.16 40,100
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACGL 40.63 -0.03 (-0.07%) 40.77 40.38 1,479,600
ACHC 31.50 +0.58 (+1.88%) 31.53 30.83 1,187,700
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACIU 6.96 +0.09 (+1.31%) 7.09 6.54 139,800
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACM 43.19 -0.32 (-0.74%) 43.87 43.03 940,800
ACN 196.81 +0.56 (+0.29%) 197.56 195.81 2,426,200
ACNB 35.68 +0.11 (+0.31%) 36.00 35.29 8,800
ACP 11.32 -0.03 (-0.26%) 11.34 11.22 155,000
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACRS 1.83 +0.04 (+2.23%) 1.86 1.72 599,600
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACST 2.04 +0.09 (+4.62%) 2.10 1.95 3,894,800
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACTG 2.95 -0.04 (-1.34%) 3.04 2.91 51,500
ACU 20.59 -0.36 (-1.72%) 20.95 20.30 2,900
ACV 24.49 +0.09 (+0.37%) 24.56 24.31 21,000
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADC 74.68 +0.23 (+0.31%) 74.93 74.04 679,800
ADI 113.40 +0.08 (+0.07%) 114.95 112.59 1,767,400
ADMS 5.545 -0.055 (-0.98%) 5.6188 5.4472 268,619
ADP 171.17 +1.03 (+0.61%) 171.19 169.07 1,611,200
ADPT 28.51 +1.22 (+4.47%) 29.11 27.001 628,700
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
ADT 8.39 +0.11 (+1.33%) 8.40 8.15 1,909,100
ADVM 9.37 +0.36 (+4.00%) 9.38 8.88 849,700
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
ADXS 0.399 +0.019 (+5.00%) 0.415 0.368 7,292,500
AEE 76.62 +0.09 (+0.12%) 76.83 76.26 1,683,600
AEG 4.62 +0.05 (+1.09%) 4.63 4.59 1,382,800
AEHR 2.23 +0.03 (+1.36%) 2.33 2.10 88,400
AEIS 65.76 +1.69 (+2.64%) 66.33 64.73 374,900
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AEM 58.62 -0.60 (-1.01%) 59.75 58.56 821,700
AEO 16.56 +0.40 (+2.48%) 16.71 16.26 2,790,900
AEP 89.56 -0.04 (-0.04%) 89.79 88.77 3,601,300
AERI 18.93 +0.70 (+3.84%) 19.19 18.30 684,300
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AEYE 3.92 +0.01 (+0.26%) 3.93 3.69 11,100
AFB 13.70 +0.03 (+0.22%) 13.70 13.62 45,400
AFIN 15.00 +0.16 (+1.08%) 15.12 14.8478 659,195
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AFT 14.75 +0.01 (+0.07%) 14.79 14.71 33,300
AFYA 27.65 +0.52 (+1.92%) 27.98 26.75 141,100
AG 10.60 -0.16 (-1.49%) 10.72 10.5502 2,254,561
AGCO 80.13 -0.01 (-0.01%) 80.40 79.63 429,500
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGI 5.37 +0.00 (+0.00%) 5.43 5.32 1,250,000
AGIO 35.68 +1.47 (+4.30%) 36.22 34.54 974,700
AGM 82.68 +0.63 (+0.77%) 83.29 81.11 78,100
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AGNC 17.35 +0.09 (+0.52%) 17.38 17.23 2,248,600
AGO 48.31 -0.05 (-0.10%) 48.59 48.27 524,500
AGQ 28.81 -0.28 (-0.96%) 29.01 28.65 123,500
AGR 48.75 +0.00 (+0.00%) 48.97 48.66 348,100
AGRO 6.45 +0.10 (+1.57%) 6.57 6.34 370,100
AGS 12.10 +0.12 (+1.00%) 12.32 11.86 321,700
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AGYS 24.88 +0.33 (+1.34%) 24.97 24.45 97,300
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
AHH 17.89 +0.11 (+0.62%) 18.00 17.80 261,704
AIEQ 27.32 +0.27 (+1.00%) 27.40 27.16 18,800
AIHS 1.07 +0.65 (+154.76%) 1.66 0.941 55,387,200
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600