Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
AAME 4.19 +0.25 (+6.35%) 4.20 3.835 100,611
ABCL 30.72 +2.47 (+8.74%) 30.97 27.73 905,871
ABEV 3.22 -0.05 (-1.53%) 3.315 3.215 33,189,144
ABIO 3.19 +0.07 (+2.24%) 3.4294 3.14 778,029
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
ACAD 21.83 +0.99 (+4.75%) 22.33 20.735 2,300,170
ACCO 9.22 -0.14 (-1.50%) 9.46 9.162 719,798
ACEL 12.94 -0.22 (-1.67%) 13.75 12.85 460,111
ACIU 6.27 +0.10 (+1.62%) 6.29 6.05 131,329
ACIW 38.59 -0.69 (-1.76%) 39.52 38.46 967,543
ADAG 13.00 -0.08 (-0.61%) 15.24 12.50 27,692
ADER 9.82 +0.04 (+0.41%) 9.82 9.765 40,457
ADES 5.25 +0.05 (+0.96%) 5.46 5.10 326,666
ADMS 5.34 -0.08 (-1.48%) 5.71 5.29 459,073
ADT 9.50 +0.04 (+0.42%) 9.93 9.373 9,501,056
ADTN 18.50 -0.97 (-4.98%) 19.5299 18.39 307,634
ADUS 96.33 -0.85 (-0.87%) 97.51 95.47 64,065
ADVM 3.70 +0.08 (+2.21%) 4.0091 3.58 5,955,690
AE 26.94 -0.57 (-2.07%) 27.75 26.485 16,708
AEAC 9.79 +0.03 (+0.31%) 9.79 9.70 29,609
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AENZ 1.64 +0.00 (+0.00%) 1.66 1.59 150,462
AERI 17.59 +0.28 (+1.62%) 18.21 17.19 422,530
AEY 1.97 +0.02 (+1.03%) 1.98 1.90 55,561
AFCG 22.80 +0.36 (+1.60%) 23.22 22.37 63,720
AFI 5.85 -0.11 (-1.85%) 6.07 5.75 202,835
AFYA 22.94 -0.31 (-1.33%) 23.3799 22.61 279,431
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGEN 3.03 -0.07 (-2.26%) 3.20 3.02 2,124,094
AGLE 7.39 -0.01 (-0.14%) 7.60 7.21 110,787
AGRO 9.83 +0.03 (+0.31%) 10.06 9.79 1,073,674
AJAX 9.95 -0.01 (-0.10%) 9.95 9.87 483,913
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKBA 3.29 +0.09 (+2.81%) 3.435 3.11 3,038,110
AKIC 9.83 +0.07 (+0.72%) 9.87 9.75 466
AKO.B 14.00 -0.1163 (-0.82%) 14.10 13.16 21,721
AKRO 27.50 -0.28 (-1.01%) 28.24 27.375 120,981
ALDX 12.48 -0.07 (-0.56%) 12.75 12.35 685,938
ALEC 16.79 +0.07 (+0.42%) 17.23 16.42 603,570
ALJJ 1.43 +0.01 (+0.70%) 1.44 1.39 177,590
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALNY 133.36 +0.95 (+0.72%) 135.24 131.07 424,703
ALRN 1.17 +0.04 (+3.54%) 1.20 1.11 608,457
ALRS 30.71 +1.89 (+6.56%) 30.97 28.65 81,325
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMC 10.32 +0.27 (+2.69%) 10.62 10.0297 54,423,476
AMED 260.00 -0.03 (-0.01%) 261.72 258.01 141,481
AMEH 34.44 +0.13 (+0.38%) 35.36 34.14 112,620
AMJ 18.47 -0.16 (-0.86%) 19.045 18.39 1,509,178
AMK 23.34 -0.69 (-2.87%) 24.5399 23.00 87,223
AMLP 34.14 -0.21 (-0.61%) 35.235 33.95 3,925,761
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMNA 32.3599 -0.1335 (-0.41%) 32.3599 32.3599 10
AMND 34.2992 -0.1934 (-0.56%) 34.2992 34.2992 9
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPE 1.84 +0.04 (+2.22%) 1.95 1.81 2,096,371
AMPH 19.08 +0.10 (+0.53%) 19.44 18.96 175,325
AMPI 9.80 +0.00 (+0.00%) 9.80 9.80 199
AMPY 3.08 +0.08 (+2.67%) 3.28 3.0201 616,877
AMR 14.29 -0.91 (-5.99%) 15.5356 13.89 142,615
AMTB 20.81 +0.38 (+1.86%) 21.04 20.4601 75,588
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
AMUB 11.6052 -0.0883 (-0.76%) 11.9787 11.59 40,040
AMX 14.62 -0.29 (-1.95%) 14.925 14.62 4,583,478
ANAB 25.44 -0.31 (-1.20%) 26.23 24.79 182,690
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
ANDA 10.18 +0.00 (+0.00%) 10.18 10.16 2,776
ANGN 14.54 +1.14 (+8.51%) 14.68 13.51 41,914
ANIK 42.20 -0.37 (-0.87%) 43.215 40.4721 104,124
ANNX 19.57 +1.76 (+9.88%) 20.64 17.55 149,013
ANVS 24.99 -3.87 (-13.41%) 29.8999 24.40 187,781
ANZU 9.76 +0.00 (+0.00%) 9.76 9.76 1
AOUT 27.61 +0.35 (+1.28%) 27.81 27.02 214,516
APDN 6.30 -0.37 (-5.55%) 7.50 6.00 1,851,541
APEN 6.48 +0.18 (+2.86%) 6.69 6.27 43,915
APGB 9.90 +0.02 (+0.20%) 9.90 9.87 74,613
APR 29.12 +0.40 (+1.39%) 29.86 28.20 121,717
AR 11.13 -0.34 (-2.96%) 11.795 11.07 10,134,835
ARAY 4.54 +0.11 (+2.48%) 4.575 4.36 695,006
ARCH 53.33 -0.32 (-0.60%) 56.26 52.83 175,486
ARCM 100.05 +0.01 (+0.01%) 100.05 100.05 0
ARDS 6.35 +0.34 (+5.66%) 6.40 6.01 3,932
ARDX 6.72 -0.07 (-1.03%) 6.94 6.615 1,448,119
ARGO 57.28 +0.04 (+0.07%) 57.87 56.74 192,686
ARL 7.96 -0.02 (-0.25%) 8.035 7.95 4,193
ARLP 6.01 -0.16 (-2.59%) 6.39 5.99 1,075,153
ARPO 1.16 +0.13 (+12.62%) 1.20 1.02 1,487,375
ARRW 9.705 -0.005 (-0.05%) 9.71 9.705 1,028
ARWR 68.70 -1.11 (-1.59%) 70.51 68.22 623,389
ASA 22.71 -0.29 (-1.26%) 23.32 22.67 56,923
ASAX 9.73 +0.03 (+0.31%) 9.74 9.67 146,374
ASC 4.60 -0.05 (-1.08%) 4.71 4.55 255,816
ASHS 36.417 +0.0328 (+0.09%) 36.66 36.38 3,232
ASMB 4.00 +0.03 (+0.76%) 4.15 3.9007 844,766
ASND 136.96 +3.32 (+2.48%) 137.29 131.14 160,086
ASO 33.95 -1.12 (-3.19%) 36.09 33.75 3,535,936
ATAQ 9.90 +0.04 (+0.41%) 9.90 9.86 1,501