Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AA | 42.92▲ | 0.00 | 0.00 | +0.29 (+0.68%) | 43.565 | 42.38 | 3,375,923 |
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAON | 40.175▲ | 0.00 | 0.00 | +1.075 (+2.75%) | 40.30 | 39.40 | 89,115 |
| AAP | 169.53▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 170.72 | 167.08 | 756,838 |
| AAWW | 64.475▲ | 0.00 | 0.00 | +0.825 (+1.30%) | 65.05 | 63.75 | 297,115 |
| AAXJ | 70.98▲ | 0.00 | 0.00 | +0.68 (+0.97%) | 70.98 | 70.64 | 795,136 |
| AB | 30.70▲ | 0.00 | 0.00 | +0.15 (+0.49%) | 30.95 | 30.65 | 138,631 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABCB | 49.175▲ | 0.00 | 0.00 | +1.875 (+3.96%) | 49.85 | 47.70 | 784,152 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ABUS | 9.975▲ | 0.00 | 0.00 | +0.625 (+6.68%) | 10.15 | 9.35 | 246,847 |
| ABX | 10.615▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.765 | 10.48 | 13,318,257 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACER | 30.895▲ | 0.00 | 0.00 | +0.215 (+0.70%) | 30.935 | 30.155 | 76,225 |
| ACET | 2.995▲ | 2.99 | 0.00 | +0.075 (+2.57%) | 3.03 | 2.97 | 119,549 |
| ACHC | 36.00▲ | 36.00 | 0.00 | +0.89 (+2.53%) | 36.09 | 35.02 | 1,328,420 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| ACIA | 40.24▲ | 0.00 | 0.00 | +1.12 (+2.86%) | 40.59 | 38.56 | 341,384 |
| ACIU | 8.45▲ | 0.00 | 0.00 | +0.15 (+1.81%) | 8.48 | 8.45 | 50,531 |
| ACIW | 28.51▲ | 0.00 | 0.00 | +0.50 (+1.79%) | 28.51 | 28.03 | 223,111 |
| ACLS | 20.175▲ | 20.15 | 20.20 | +0.275 (+1.38%) | 20.25 | 20.10 | 115,274 |
| ACM | 33.01▲ | 0.00 | 0.00 | +0.27 (+0.82%) | 33.23 | 32.86 | 532,470 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACOR | 18.10▲ | 0.00 | 0.00 | +0.10 (+0.56%) | 18.25 | 17.60 | 375,452 |
| ACRS | 15.43▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.73 | 15.42 | 121,422 |
| ACRX | 3.725▲ | 3.70 | 3.75 | +0.025 (+0.68%) | 3.775 | 3.725 | 355,940 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADAP | 11.97▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 11.97 | 11.70 | 290,627 |
| ADES | 11.78▲ | 11.78 | 0.00 | +0.14 (+1.20%) | 11.78 | 11.78 | 22,222 |
| ADI | 95.10▲ | 0.00 | 0.00 | +2.52 (+2.72%) | 95.66 | 93.665 | 2,405,655 |
| ADIL | 3.025▲ | 0.00 | 0.00 | +0.125 (+4.31%) | 3.025 | 2.925 | 8,098 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADMA | 6.58▲ | 0.00 | 0.00 | +0.09 (+1.39%) | 6.65 | 6.52 | 119,928 |
| ADNT | 43.53▲ | 0.00 | 0.00 | +0.86 (+2.02%) | 43.915 | 43.01 | 1,652,387 |
| ADOM | 0.6867▲ | 0.00 | 0.00 | +0.0346 (+5.31%) | 0.6952 | 0.6602 | 500,545 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| ADSK | 153.23▲ | 0.00 | 0.00 | +4.83 (+3.25%) | 153.75 | 149.62 | 2,476,929 |
| ADSW | 27.59▲ | 0.00 | 0.00 | +0.21 (+0.77%) | 27.61 | 27.40 | 197,129 |
| ADT | 8.875▲ | 0.00 | 0.00 | +0.505 (+6.03%) | 9.05 | 8.34 | 8,478,442 |
| ADUS | 70.25▼ | 0.00 | 0.00 | -0.30 (-0.43%) | 71.05 | 70.25 | 79,118 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| ADXS | 0.8203▼ | 0.00 | 0.00 | -0.0078 (-0.94%) | 0.8203 | 0.8178 | 714,286 |
| AEF | 6.83 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.84 | 6.78 | 677,198 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEGN | 24.59▲ | 0.00 | 0.00 | +0.53 (+2.20%) | 24.59 | 24.13 | 45,282 |
| AEHR | 2.515▲ | 0.00 | 2.53 | +0.065 (+2.65%) | 2.515 | 2.515 | 19,521 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AEM | 35.155▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.37 | 34.62 | 1,310,664 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AERI | 58.375▲ | 58.35 | 58.40 | +2.175 (+3.87%) | 58.50 | 56.40 | 352,562 |
| AES | 13.815▲ | 0.00 | 0.00 | +0.225 (+1.66%) | 13.855 | 13.495 | 3,802,270 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AEZS | 1.75▲ | 0.00 | 0.00 | +0.1182 (+7.24%) | 1.75 | 1.75 | 112,360 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFH | 10.375▲ | 10.35 | 10.45 | +0.025 (+0.24%) | 10.425 | 10.375 | 78,864 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFIN | 17.79▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 18.445 | 17.73 | 995,521 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AG | 5.735▼ | 0.00 | 0.00 | -0.145 (-2.47%) | 5.955 | 5.625 | 3,204,937 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGEN | 2.105▲ | 0.00 | 0.00 | +0.105 (+5.25%) | 2.205 | 2.005 | 1,345,556 |
| AGFS | 6.765▲ | 0.00 | 6.80 | +0.055 (+0.82%) | 6.885 | 6.745 | 107,912 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGIO | 73.955▲ | 0.00 | 0.00 | +1.455 (+2.01%) | 74.67 | 72.785 | 176,891 |
| AGLE | 8.71▲ | 0.00 | 0.00 | +0.22 (+2.59%) | 8.73 | 8.38 | 146,288 |
| AGM | 78.58▲ | 0.00 | 0.00 | +0.65 (+0.83%) | 78.62 | 78.495 | 21,013 |
| AGMH | 23.42▲ | 0.00 | 0.00 | +1.52 (+6.94%) | 23.42 | 23.42 | 11,513 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGQ | 23.06▲ | 0.00 | 0.00 | +0.15 (+0.65%) | 23.09 | 22.86 | 120,516 |
| AGRO | 7.60▲ | 0.00 | 7.60 | +0.30 (+4.11%) | 7.60 | 7.34 | 255,261 |
| AGS | 30.99▲ | 0.00 | 31.02 | +0.76 (+2.51%) | 30.99 | 30.08 | 179,680 |
| AGTC | 4.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.35 | 4.30 | 99,419 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AGYS | 16.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.43 | 16.23 | 67,502 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AHT | 6.325▲ | 0.00 | 0.00 | +0.245 (+4.03%) | 6.325 | 6.09 | 509,892 |
| AI | 10.11▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.135 | 10.06 | 309,748 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AIG | 54.325▲ | 0.00 | 0.00 | +0.435 (+0.81%) | 54.69 | 54.225 | 4,016,089 |
| AIMC | 42.70▼ | 0.00 | 0.00 | -0.175 (-0.41%) | 43.125 | 42.15 | 3,172,828 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |