Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 46.625 +0.58 (+1.26%) 46.89 45.93 98,036
AAT 45.93 +0.28 (+0.61%) 46.36 45.64 98,125
ABC 80.66 +0.21 (+0.26%) 81.13 80.01 702,952
ABCB 36.18 +0.87 (+2.46%) 36.29 35.61 162,537
ABDC 8.49 -0.01 (-0.12%) 8.49 8.49 7,365
ABEV 4.265 +0.00 (+0.00%) 4.275 4.18 19,946,811
ABG 78.44 +0.65 (+0.84%) 79.19 77.52 30,423
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ACAD 25.99 +0.66 (+2.61%) 26.06 25.34 880,553
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACGL 34.385 -0.045 (-0.13%) 34.70 34.305 491,570
ACIU 5.005 +0.14 (+2.88%) 5.005 5.005 62,140
ACIW 32.04 +0.43 (+1.36%) 32.175 31.92 603,670
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ACTG 3.125 +0.035 (+1.13%) 3.125 3.105 48,835
ACU 20.78 -0.065 (-0.31%) 20.78 20.295 15,306
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
ADMA 4.59 -0.105 (-2.24%) 4.69 4.39 1,240,980
ADRO 3.195 +0.055 (+1.75%) 3.22 3.05 285,924
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
ADTN 16.33 +0.18 (+1.11%) 16.455 16.305 150,607
ADVM 9.225 +0.065 (+0.71%) 9.25 9.04 497,272
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AEHR 1.62 +0.05 (+3.18%) 1.62 1.605 30,942
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AES 16.49 -0.31 (-1.85%) 16.85 16.475 3,360,000
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFI 11.575 +0.105 (+0.92%) 11.585 11.36 138,222
AFIN 11.655 +0.225 (+1.97%) 11.655 11.36 639,914
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AGFS 2.52 +0.29 (+13.00%) 2.64 2.25 253,062
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGLE 6.805 +0.08 (+1.19%) 6.805 6.675 47,916
AGMH 17.56 -0.45 (-2.50%) 17.56 17.56 622
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGYS 22.36 +0.04 (+0.18%) 22.58 22.325 66,545
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AHH 16.55 +0.045 (+0.27%) 16.665 16.505 82,075
AIF 14.85 +0.09 (+0.61%) 14.85 14.805 14,451
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AIHS 4.18 +0.095 (+2.33%) 4.235 4.14 224,984
AIMT 20.29 +0.41 (+2.06%) 20.32 19.96 321,935
AIN 74.195 +0.655 (+0.89%) 74.70 73.57 67,596
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AJG 84.30 +0.14 (+0.17%) 84.55 83.95 452,294
AJRD 37.39 +0.44 (+1.19%) 37.765 37.225 214,461
AKCA 21.215 +0.015 (+0.07%) 22.24 21.16 83,298
AKR 28.475 +0.01 (+0.04%) 28.755 28.365 334,840
ALCO 26.135 +0.885 (+3.50%) 26.755 26.13 873
ALDR 11.04 +0.02 (+0.18%) 11.24 10.94 451,543
ALDX 7.26 +0.125 (+1.75%) 7.32 7.11 116,283
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALEX 23.72 +0.00 (+0.00%) 23.93 23.72 228,831
ALL 96.39 +0.42 (+0.44%) 96.47 95.77 940,637
ALLK 44.36 +0.70 (+1.60%) 44.675 43.74 176,486
ALNY 68.97 +1.02 (+1.50%) 69.57 68.59 1,232,082
ALSK 1.735 +0.045 (+2.66%) 1.735 1.73 37,711
ALT 2.51 +0.09 (+3.72%) 2.51 2.40 143,350
ALTR 37.28 +0.25 (+0.68%) 37.95 37.225 326,097
AMAL 17.69 +0.54 (+3.15%) 17.74 17.29 26,912
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMED 110.15 +2.11 (+1.95%) 110.54 107.28 239,561
AMEH 19.26 -0.24 (-1.23%) 19.58 19.00 63,147
AMGN 171.28 -0.89 (-0.52%) 173.70 171.10 2,350,625
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AMP 146.355 +1.965 (+1.36%) 146.63 145.055 380,090
AMRN 17.63 +0.355 (+2.05%) 17.91 17.28 6,045,368
AMSF 60.73 +0.57 (+0.95%) 60.745 60.325 32,845
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AMTB 18.975 +0.20 (+1.07%) 18.975 18.80 20,003
ANAB 74.35 +0.99 (+1.35%) 75.415 73.555 158,558
ANAT 115.42 +0.41 (+0.36%) 115.98 114.97 28,505
ANET 255.935 +1.155 (+0.45%) 259.11 255.00 832,275
ANIK 38.11 +0.80 (+2.14%) 38.40 37.68 77,342
ANTM 277.12 -0.80 (-0.29%) 279.91 275.41 1,139,634
AP 4.30 -0.05 (-1.15%) 4.30 4.30 0
APEI 29.44 +0.35 (+1.20%) 29.485 29.10 43,066
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
APLS 18.99 -0.48 (-2.47%) 19.87 18.86 154,439
APM 28.20 +2.63 (+10.29%) 28.20 28.15 5,596
APPN 34.73 +0.77 (+2.27%) 35.35 34.71 284,708
APRN 0.739 +0.0069 (+0.94%) 0.7585 0.7187 2,098,612
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
ARAY 3.975 +0.03 (+0.76%) 3.995 3.93 369,029
ARCC 17.875 -0.04 (-0.22%) 18.015 17.875 1,253,103
ARCI 5.455 +0.325 (+6.34%) 5.455 5.455 65,940
ARCO 6.295 +0.12 (+1.94%) 6.335 6.095 314,229
ARD 14.715 -0.005 (-0.03%) 15.05 14.69 38,611
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARNC 22.255 +0.04 (+0.18%) 22.51 22.145 2,986,143