Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| AAT | 39.545▼ | 0.00 | 0.00 | -0.365 (-0.91%) | 40.25 | 39.50 | 175,963 |
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| ABX | 13.03▼ | 13.03 | 13.04 | -0.06 (-0.46%) | 13.15 | 12.845 | 11,627,642 |
| ACBI | 17.795▼ | 0.00 | 0.00 | -0.325 (-1.79%) | 18.085 | 17.60 | 80,882 |
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| ACHN | 2.905▲ | 2.90 | 2.91 | +0.135 (+4.87%) | 2.905 | 2.72 | 1,885,312 |
| ACIU | 10.01▼ | 10.01 | 0.00 | -0.18 (-1.77%) | 10.02 | 10.01 | 67,720 |
| ACLS | 17.39▲ | 17.39 | 0.00 | +0.36 (+2.11%) | 17.615 | 16.95 | 246,936 |
| ACRX | 3.39▲ | 3.37 | 3.39 | +0.34 (+11.15%) | 3.565 | 3.13 | 5,084,680 |
| ADI | 89.02▲ | 89.02 | 89.05 | +3.50 (+4.09%) | 89.82 | 83.84 | 6,396,491 |
| ADMA | 5.15▲ | 5.15 | 0.00 | +0.14 (+2.79%) | 5.15 | 4.92 | 67,351 |
| AEHR | 1.97▲ | 0.00 | 0.00 | +0.02 (+1.03%) | 1.97 | 1.97 | 23,556 |
| AEIS | 42.47▲ | 42.46 | 42.54 | +0.07 (+0.17%) | 43.53 | 41.23 | 232,023 |
| AEM | 35.915▲ | 0.00 | 0.00 | +0.195 (+0.55%) | 36.09 | 35.19 | 1,419,593 |
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| AEZS | 3.01▲ | 3.01 | 3.10 | +0.01 (+0.33%) | 3.04 | 2.90 | 885,669 |
| AFIN | 13.94▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.13 | 13.67 | 278,490 |
| AFMD | 4.29▼ | 4.28 | 4.29 | -0.10 (-2.28%) | 4.45 | 4.08 | 768,986 |
| AG | 5.24▼ | 0.00 | 5.24 | -0.03 (-0.57%) | 5.31 | 5.095 | 2,215,122 |
| AGCO | 57.94▲ | 0.00 | 0.00 | +0.59 (+1.03%) | 58.125 | 55.51 | 1,089,184 |
| AGEN | 2.16▲ | 2.16 | 2.17 | +0.07 (+3.35%) | 2.205 | 2.04 | 1,069,344 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGMH | 40.475▼ | 0.00 | 0.00 | -1.925 (-4.54%) | 40.475 | 40.08 | 3,519 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AGRX | 0.89▲ | 0.00 | 0.00 | +0.033 (+3.85%) | 0.9001 | 0.8789 | 726,279 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHL | 41.54▲ | 0.00 | 41.55 | +0.22 (+0.53%) | 41.635 | 41.23 | 1,182,993 |
| AIG | 43.05▼ | 0.00 | 43.14 | -0.25 (-0.58%) | 43.27 | 42.51 | 9,529,715 |
| AIV | 45.89▼ | 45.89 | 45.90 | -0.08 (-0.17%) | 46.33 | 45.79 | 1,219,345 |
| AKAO | 1.965▲ | 0.00 | 1.97 | +0.165 (+9.17%) | 2.02 | 1.63 | 1,374,532 |
| AKCA | 29.23▼ | 0.00 | 0.00 | -0.43 (-1.45%) | 30.36 | 29.15 | 199,128 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ALLE | 88.77▼ | 88.75 | 88.77 | -0.67 (-0.75%) | 89.68 | 88.39 | 543,812 |
| ALNA | 8.255▲ | 0.00 | 0.00 | +0.085 (+1.04%) | 8.255 | 8.255 | 6,145 |
| ALNY | 72.815▲ | 0.00 | 72.85 | +1.335 (+1.87%) | 73.22 | 68.68 | 738,036 |
| ALO | 0.70▲ | 0.6454 | 0.00 | +0.0251 (+3.72%) | 0.70 | 0.6499 | 132,509 |
| ALV | 84.14▼ | 83.81 | 84.14 | -1.04 (-1.22%) | 84.61 | 83.16 | 422,359 |
| AMAG | 18.03▼ | 0.00 | 18.04 | -0.18 (-0.99%) | 18.64 | 17.95 | 448,567 |
| AMAT | 35.815▲ | 32.82 | 64.91 | +1.395 (+4.05%) | 36.905 | 33.26 | 24,354,061 |
| AMGN | 196.59▲ | 196.59 | 0.00 | +1.68 (+0.86%) | 198.60 | 192.895 | 3,253,240 |
| AMSF | 64.09▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 64.13 | 63.81 | 39,013 |
| AMWD | 64.24▲ | 0.00 | 64.24 | +1.44 (+2.29%) | 65.25 | 61.50 | 155,196 |
| ANAB | 68.99▲ | 0.00 | 0.00 | +1.19 (+1.76%) | 69.86 | 64.88 | 238,806 |
| ANIP | 53.43▼ | 0.00 | 0.00 | -0.13 (-0.24%) | 53.94 | 52.44 | 75,073 |
| ANY | 6.53▲ | 0.00 | 0.00 | +3.83 (+141.85%) | 6.72 | 2.61 | 14,552,575 |
| APTO | 2.15▼ | 0.00 | 0.00 | -0.04 (-1.83%) | 2.18 | 2.15 | 85,837 |
| APU | 35.44▲ | 0.00 | 0.00 | +0.24 (+0.68%) | 35.73 | 35.015 | 363,768 |
| ARA | 16.03▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.205 | 15.97 | 80,808 |
| ARCO | 7.525▼ | 0.00 | 7.53 | -0.065 (-0.86%) | 7.53 | 7.39 | 500,137 |
| ARGO | 67.00▼ | 0.00 | 0.00 | -0.65 (-0.96%) | 67.36 | 66.79 | 180,446 |
| ARMK | 35.95▲ | 35.95 | 0.00 | +0.12 (+0.33%) | 36.59 | 35.66 | 2,889,394 |
| ARNA | 39.31▼ | 38.25 | 0.00 | -1.55 (-3.79%) | 41.14 | 39.215 | 463,411 |
| ASIX | 27.08▼ | 0.00 | 0.00 | -0.57 (-2.06%) | 27.35 | 26.64 | 138,494 |
| ASLN | 5.44▲ | 0.00 | 0.00 | +0.34 (+6.67%) | 5.44 | 5.44 | 0 |
| ASM | 0.5885▲ | 0.00 | 0.00 | +0.0085 (+1.47%) | 0.5885 | 0.5885 | 64,516 |
| ASMB | 24.37▼ | 0.00 | 24.37 | -0.06 (-0.25%) | 24.74 | 23.975 | 151,673 |
| ASYS | 5.15▼ | 5.12 | 5.15 | -0.01 (-0.19%) | 5.255 | 5.135 | 97,046 |
| ATHM | 74.26▲ | 0.00 | 78.00 | +0.44 (+0.60%) | 75.10 | 71.78 | 1,019,440 |
| ATHN | 131.65▲ | 131.63 | 0.00 | +0.04 (+0.03%) | 131.74 | 131.17 | 1,682,770 |
| ATNX | 11.66▼ | 0.00 | 12.00 | -0.12 (-1.02%) | 11.93 | 11.53 | 181,850 |
| ATO | 98.24▼ | 98.19 | 98.24 | -1.10 (-1.11%) | 99.825 | 97.635 | 470,455 |
| ATOM | 3.585▼ | 0.00 | 0.00 | -0.085 (-2.32%) | 3.585 | 3.585 | 26,439 |
| ATOS | 1.25▲ | 0.00 | 0.00 | +0.09 (+7.76%) | 1.25 | 1.18 | 62,624 |
| ATR | 104.30▼ | 0.00 | 104.33 | -0.88 (-0.84%) | 105.02 | 103.64 | 205,238 |
| ATRA | 35.57▲ | 0.00 | 35.62 | +0.14 (+0.40%) | 35.87 | 34.81 | 769,435 |
| ATRC | 31.36▲ | 0.00 | 0.00 | +0.67 (+2.18%) | 31.54 | 30.16 | 214,643 |
| ATRO | 30.30▲ | 0.00 | 0.00 | +0.30 (+1.00%) | 30.405 | 29.12 | 123,175 |
| ATU | 25.13▼ | 0.00 | 30.00 | -0.06 (-0.24%) | 25.38 | 24.68 | 248,005 |
| AU | 9.835▼ | 0.00 | 0.00 | -0.035 (-0.35%) | 9.985 | 9.67 | 1,674,297 |
| AUMN | 0.2363▼ | 0.00 | 0.00 | -0.0074 (-3.04%) | 0.2377 | 0.2363 | 47,651 |
| AUTL | 41.00▲ | 0.00 | 0.00 | +4.20 (+11.41%) | 41.00 | 35.62 | 93,889 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| AVB | 186.56▼ | 186.54 | 186.61 | -1.19 (-0.63%) | 187.78 | 185.77 | 487,684 |
| AVEO | 2.00▲ | 0.00 | 0.00 | +0.12 (+6.38%) | 2.075 | 1.945 | 3,213,088 |
| AVID | 6.155▼ | 0.00 | 0.00 | -0.185 (-2.92%) | 6.34 | 6.09 | 215,545 |
| AVY | 92.30▼ | 92.27 | 92.30 | -0.14 (-0.15%) | 93.03 | 91.27 | 696,041 |
| AWK | 93.08▼ | 93.07 | 93.10 | -0.41 (-0.44%) | 94.055 | 92.77 | 738,567 |
| AWR | 66.845▼ | 0.00 | 0.00 | -0.325 (-0.48%) | 67.49 | 66.705 | 94,150 |
| AXAS | 1.705▼ | 0.00 | 1.74 | -0.045 (-2.57%) | 1.76 | 1.64 | 1,180,533 |
| AXSM | 3.10▲ | 2.70 | 0.00 | +0.02 (+0.65%) | 3.11 | 2.96 | 161,606 |
| AZUL | 26.76▼ | 26.65 | 26.76 | -0.59 (-2.16%) | 27.12 | 26.35 | 448,153 |
| BABY | 33.49▲ | 33.46 | 33.61 | +0.10 (+0.30%) | 33.73 | 32.97 | 354,899 |
| BAK | 28.17▼ | 0.00 | 0.00 | -0.59 (-2.05%) | 28.51 | 27.94 | 455,778 |
| BANC | 16.92▼ | 16.92 | 17.01 | -0.19 (-1.11%) | 17.19 | 16.85 | 219,277 |
| BCH | 87.42▼ | 0.00 | 87.50 | -1.36 (-1.53%) | 87.60 | 87.42 | 4,685 |
| BCRX | 8.695▲ | 8.69 | 8.71 | +0.485 (+5.91%) | 8.76 | 8.05 | 1,147,168 |
| BDX | 239.42▼ | 0.00 | 0.00 | -3.98 (-1.64%) | 242.795 | 238.01 | 1,394,190 |
| BECN | 28.09▲ | 28.07 | 0.00 | +0.32 (+1.15%) | 29.68 | 25.35 | 6,368,451 |
| BEL | 18.74▼ | 18.74 | 0.00 | -0.19 (-1.00%) | 19.04 | 18.66 | 775,145 |
| BEN | 31.87▼ | 31.77 | 0.00 | -0.35 (-1.09%) | 32.05 | 31.55 | 4,021,457 |
| BERY | 49.31▼ | 0.00 | 49.31 | -0.64 (-1.28%) | 50.285 | 48.95 | 1,578,274 |
| BFIN | 14.70▼ | 0.00 | 0.00 | -0.13 (-0.88%) | 14.75 | 14.64 | 27,742 |
| BFS | 52.005▼ | 0.00 | 0.00 | -2.035 (-3.77%) | 53.985 | 51.795 | 20,556 |
| BGNE | 126.13▲ | 125.73 | 126.16 | +1.80 (+1.45%) | 126.97 | 121.34 | 410,969 |
| BGS | 30.69▲ | 30.69 | 30.70 | +0.44 (+1.45%) | 30.89 | 30.13 | 661,648 |
| BHV | 17.82▲ | 0.00 | 0.00 | +0.5199 (+3.01%) | 17.82 | 17.82 | 500 |
| BIIB | 319.45▲ | 0.00 | 319.45 | +0.24 (+0.08%) | 323.305 | 313.25 | 1,300,206 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIS | 21.01▼ | 0.00 | 0.00 | -0.08 (-0.38%) | 21.48 | 21.01 | 57,500 |