Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.09 69.15 71.10 -0.86 (-1.20%) 71.79 70.71 2,416,305
AA 48.075 46.62 49.39 +0.72 (+1.52%) 48.73 47.00 4,152,869
AABA 74.63 72.38 76.61 +1.12 (+1.52%) 75.25 73.48 3,048,608
AAL 51.72 50.16 51.73 +0.14 (+0.27%) 52.19 51.24 2,678,569
AAN 42.51 42.53 43.66 -0.925 (-2.13%) 44.44 42.39 1,410,619
AAOI 33.31 33.33 34.31 +1.32 (+4.13%) 33.91 32.43 1,180,068
AAON 34.375 34.30 34.50 -0.725 (-2.07%) 34.95 34.375 42,496
AAPL 171.83 0.00 0.00 -0.62 (-0.36%) 174.23 171.48 32,217,075
AAWW 54.75 54.70 56.20 -0.60 (-1.08%) 55.425 54.30 216,179
AAXN 28.06 27.23 28.92 -0.68 (-2.37%) 28.90 28.06 583,695
AB 27.80 27.75 28.50 +0.425 (+1.55%) 27.90 27.30 614,438
ABAX 67.28 65.88 68.96 -1.75 (-2.54%) 69.30 67.28 69,538
ABB 25.25 25.22 25.26 -0.175 (-0.69%) 25.455 25.205 2,485,878
ABBV 118.00 117.97 121.17 -0.61 (-0.51%) 121.46 117.305 7,566,385
ABC 100.02 99.50 99.94 +0.62 (+0.62%) 100.03 98.63 1,501,567
ABCB 53.85 53.90 54.00 -0.85 (-1.55%) 55.05 53.825 116,584
ABCD 7.24 0.00 0.00 +0.34 (+4.93%) 7.41 7.15 63,958
ABE 15.05 15.04 0.00 +0.18 (+1.21%) 15.05 15.02 7,798
ABEV 6.895 6.89 6.91 +0.00 (+0.00%) 6.935 6.81 16,792,542
ABIO 1.675 1.60 1.75 +0.05 (+3.08%) 1.70 1.675 110,803
ABM 36.73 36.67 37.83 +0.10 (+0.27%) 36.82 36.32 315,936
ABMD 270.49 270.45 278.75 +2.64 (+0.99%) 273.27 269.15 443,179
ABR 8.385 8.16 8.61 -0.05 (-0.59%) 8.43 8.315 441,977
ABT 59.165 57.64 59.14 -1.035 (-1.72%) 59.855 58.86 6,080,065
ACAD 31.06 31.04 31.06 +0.13 (+0.42%) 31.68 30.90 1,004,250
ACBI 17.425 17.40 17.90 -0.05 (-0.29%) 17.60 17.35 152,551
ACCO 13.375 13.35 13.75 -0.275 (-2.01%) 13.85 13.375 650,610
ACER 17.74 17.08 19.68 -0.26 (-1.44%) 17.74 17.74 10,989
ACFC 10.50 10.46 10.50 -0.14 (-1.32%) 10.70 10.43 36,904
ACGL 88.78 88.78 88.83 -1.08 (-1.20%) 89.37 87.15 704,898
ACH 15.59 15.15 16.07 -0.30 (-1.89%) 15.74 15.54 53,272
ACHC 36.14 36.13 36.15 -0.20 (-0.55%) 36.69 36.075 857,970
ACHV 1.62 0.00 0.00 +0.23 (+16.55%) 2.12 1.61 4,464,000
ACIA 41.99 41.95 43.28 -0.38 (-0.90%) 42.32 41.38 493,011
ACIU 11.84 11.49 12.19 -0.13 (-1.09%) 12.065 11.70 293,196
ACIW 23.36 23.35 23.37 +0.00 (+0.00%) 23.75 23.235 264,549
ACLS 25.10 25.00 25.15 +0.50 (+2.03%) 25.55 24.95 296,134
ACM 35.13 34.17 35.13 -0.225 (-0.64%) 35.62 34.95 894,781
ACN 161.48 157.32 161.46 -1.225 (-0.75%) 162.65 161.19 1,234,197
ACOR 25.325 24.75 25.35 -0.50 (-1.94%) 26.35 24.875 661,243
ACP 13.96 13.95 0.00 -0.04 (-0.29%) 13.96 13.96 9,662
ACRE 12.645 12.64 12.96 +0.00 (+0.00%) 12.68 12.61 190,195
ACRS 19.85 17.51 0.00 -0.29 (-1.44%) 20.53 19.85 239,267
ACRX 1.875 1.80 1.90 +0.00 (+0.00%) 1.875 1.875 137,071
ACSF 11.10 11.00 11.15 +0.075 (+0.68%) 11.10 11.10 8,989
ACTG 3.575 3.55 3.60 +0.05 (+1.42%) 3.575 3.425 612,940
ACXM 28.25 27.54 29.10 -0.50 (-1.74%) 28.705 28.23 312,120
ADBE 202.95 0.00 0.00 +1.37 (+0.68%) 204.935 199.755 2,636,635
ADC 45.86 44.75 46.99 -0.70 (-1.50%) 46.63 45.86 167,606
ADES 8.76 0.00 0.00 +0.12 (+1.39%) 9.09 8.535 205,988
ADI 88.40 0.00 0.00 +2.25 (+2.61%) 89.44 86.92 3,839,709
ADM 42.58 42.56 42.57 -0.575 (-1.33%) 43.15 42.31 2,813,000
ADNT 63.71 63.70 63.77 +1.79 (+2.89%) 64.35 62.28 901,746
ADP 115.47 112.31 118.93 -0.80 (-0.69%) 116.625 115.00 934,550
ADSK 114.29 91.10 136.70 +1.29 (+1.14%) 114.97 112.01 1,229,101
ADSW 23.60 23.59 23.62 -0.385 (-1.61%) 23.95 23.59 141,080
ADTN 16.40 16.35 16.45 +0.15 (+0.92%) 16.625 16.10 485,058
ADX 15.24 14.84 15.24 -0.16 (-1.04%) 15.32 15.23 131,238
AE 43.485 0.00 0.00 -1.005 (-2.26%) 44.025 43.485 4,955
AEB 24.25 0.00 0.00 +0.02 (+0.08%) 24.25 24.25 7,447
AEG 6.935 6.93 6.94 +0.085 (+1.24%) 6.945 6.89 2,489,030
AEGN 24.26 23.66 24.91 +0.095 (+0.39%) 24.48 24.26 136,139
AEH 25.73 0.00 0.00 +0.075 (+0.29%) 25.73 25.73 20,290
AEIS 67.39 65.32 69.36 +1.83 (+2.79%) 68.45 66.31 457,110
AEL 32.14 32.13 33.10 +0.35 (+1.10%) 32.49 31.89 390,592
AEO 18.385 18.36 18.94 -0.06 (-0.33%) 18.885 18.265 3,727,765
AEP 66.39 64.62 68.38 -0.88 (-1.31%) 67.265 65.96 2,351,173
AERI 54.20 54.15 55.85 -0.65 (-1.19%) 55.10 53.90 268,417
AES 10.395 10.37 10.42 -0.06 (-0.57%) 10.535 10.365 5,276,654
AET 177.86 0.00 0.00 -0.62 (-0.35%) 178.56 176.74 981,272
AFB 12.795 0.00 0.00 -0.025 (-0.20%) 12.805 12.775 122,439
AFG 111.835 108.83 115.21 -0.315 (-0.28%) 112.08 111.03 332,531
AFGH 25.41 0.00 0.00 +0.20 (+0.79%) 25.41 25.27 18,827
AFI 14.78 0.00 0.00 +0.08 (+0.54%) 14.88 14.74 188,889
AFL 88.93 88.91 88.93 -0.71 (-0.79%) 89.94 88.73 1,534,776
AFSI 13.055 13.04 13.06 -0.085 (-0.65%) 13.19 12.94 571,017
AFSS 23.65 0.00 0.00 +0.41 (+1.76%) 23.65 23.65 17,331
AFST 24.83 0.00 0.00 +0.11 (+0.44%) 24.83 24.83 2,304
AGD 10.94 0.00 0.00 -0.13 (-1.17%) 10.98 10.94 22,989
AGEN 4.71 4.70 4.72 +0.355 (+8.15%) 4.84 4.35 4,110,659
AGFS 7.78 7.78 7.99 +0.11 (+1.43%) 7.88 7.74 56,555
AGIO 77.565 75.43 79.76 -0.125 (-0.16%) 79.81 76.03 345,906
AGLE 6.24 0.00 0.00 +0.11 (+1.79%) 6.24 6.24 56,022
AGM 80.09 77.71 82.32 -1.66 (-2.03%) 80.97 79.94 18,514
AGO 37.42 36.32 38.58 -0.65 (-1.71%) 38.06 36.58 1,773,712
AGR 49.635 48.14 50.97 -0.685 (-1.36%) 49.98 48.95 750,580
AGRX 3.60 3.59 3.69 -0.04 (-1.10%) 3.68 3.60 51,903
AGX 40.35 40.35 40.45 -0.10 (-0.25%) 40.90 40.35 141,044
AHC 5.20 5.05 5.35 +0.05 (+0.97%) 5.20 5.20 7,964
AHL 37.275 37.20 38.40 -0.625 (-1.65%) 37.80 36.675 905,344
AHT 5.825 5.64 5.83 -0.135 (-2.27%) 6.00 5.82 333,158
AI 11.23 11.22 11.24 -0.20 (-1.75%) 11.37 11.155 668,910
AIG 60.06 60.05 61.85 +0.59 (+0.99%) 60.155 59.37 4,544,828
AIMC 46.05 44.70 46.10 -0.45 (-0.97%) 47.10 46.00 148,916
AIN 64.85 64.80 65.00 -1.025 (-1.56%) 65.10 64.85 55,556
AINC 100.25 0.00 0.00 +2.76 (+2.83%) 100.25 100.25 4,310
AIR 42.68 41.54 42.73 +0.17 (+0.40%) 42.86 42.485 278,540
AIT 71.675 69.55 71.65 -0.475 (-0.66%) 72.85 71.475 245,205
AJG 69.32 67.39 71.43 +0.37 (+0.54%) 69.865 68.96 706,975
AJRD 26.935 26.94 27.73 -0.375 (-1.37%) 27.58 26.78 537,232