Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AADI | 12.77▲ | +0.45 (+3.65%) | 12.85 | 12.26 | 58,452 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABCM | 14.68▲ | +0.22 (+1.52%) | 14.71 | 14.28 | 128,231 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABEV | 2.56▲ | +0.05 (+1.99%) | 2.57 | 2.47 | 21,921,789 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.9588 | 82,835 |
| AC | 36.64▲ | +0.81 (+2.26%) | 37.25 | 35.49 | 10,785 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACEL | 11.14▲ | +0.52 (+4.90%) | 11.17 | 10.57 | 323,384 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACM | 65.59▲ | +0.37 (+0.57%) | 65.88 | 63.69 | 623,354 |
| ACON | 0.92▲ | +0.006 (+0.66%) | 0.9298 | 0.86 | 40,328 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| ACT | 21.72▲ | +0.24 (+1.12%) | 21.72 | 20.71 | 160,670 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ACU | 31.90▲ | +0.23 (+0.73%) | 31.97 | 31.22 | 7,800 |
| ACV | 20.34▲ | +0.82 (+4.20%) | 20.34 | 19.3507 | 56,398 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADMA | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.961 | 1,769,335 |
| ADMP | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 557,800 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| ADTH | 3.02▼ | -0.07 (-2.27%) | 3.06 | 2.77 | 305,000 |
| ADTN | 18.18▲ | +0.65 (+3.71%) | 18.25 | 17.43 | 335,878 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEG | 4.49▲ | +0.11 (+2.51%) | 4.51 | 4.375 | 3,883,802 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEMB | 38.135▲ | +0.2484 (+0.66%) | 38.14 | 38.06 | 603 |
| AENZ | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.27 | 367 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AER | 41.23▲ | +0.29 (+0.71%) | 42.02 | 40.31 | 956,525 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AEY | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 15,475 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AEZS | 0.22▲ | +0.02 (+10.00%) | 0.24 | 0.20 | 1,369,800 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| AFB | 11.62▲ | +0.05 (+0.43%) | 11.72 | 11.56 | 39,096 |
| AFBI | 14.85 | +0.00 (+0.00%) | 14.85 | 14.85 | 559 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AFL | 56.24▲ | +0.91 (+1.64%) | 56.31 | 55.15 | 2,294,236 |
| AFMC | 21.1806▲ | +0.3258 (+1.56%) | 21.1806 | 21.18 | 126 |
| AFMD | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.73 | 448,288 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AFT | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.7775 | 33,962 |
| AFTY | 19.0644▼ | -0.1078 (-0.56%) | 19.11 | 18.98 | 1,586 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGCO | 100.62▲ | +1.92 (+1.95%) | 101.65 | 97.0137 | 471,152 |
| AGD | 9.49▲ | +0.12 (+1.28%) | 9.49 | 9.30 | 30,809 |
| AGEN | 1.96▲ | +0.02 (+1.03%) | 1.965 | 1.85 | 4,867,319 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGNC | 11.48▲ | +0.41 (+3.70%) | 11.53 | 11.02 | 11,450,200 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |