Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AEZS 0.22 +0.02 (+10.00%) 0.24 0.20 1,369,800
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AFB 11.62 +0.05 (+0.43%) 11.72 11.56 39,096
AFBI 14.85 +0.00 (+0.00%) 14.85 14.85 559
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AFT 12.93 +0.10 (+0.78%) 12.95 12.7775 33,962
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGD 9.49 +0.12 (+1.28%) 9.49 9.30 30,809
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGNC 11.48 +0.41 (+3.70%) 11.53 11.02 11,450,200
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100