Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.04▼ | -0.33 (-1.48%) | 22.89 | 21.96 | 5,909,508 |
| AAAU | 18.34▲ | +0.14 (+0.77%) | 18.35 | 18.16 | 266,765 |
| AACG | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.17 | 72,800 |
| AACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 69,500 |
| AADR | 58.61▲ | +0.1721 (+0.29%) | 58.70 | 58.54 | 2,146 |
| AAIC | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.30 | 256,100 |
| AAL | 16.09▲ | +1.23 (+8.28%) | 16.50 | 15.16 | 168,895,200 |
| AAMC | 23.00▼ | -0.05 (-0.22%) | 24.13 | 23.00 | 5,200 |
| AAME | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 5,400 |
| AAP | 150.14▲ | +1.69 (+1.14%) | 151.06 | 148.31 | 646,200 |
| AAPL | 122.94▼ | -0.14 (-0.11%) | 123.78 | 122.21 | 78,967,630 |
| AAT | 30.43▲ | +0.76 (+2.56%) | 30.70 | 30.10 | 204,300 |
| AAWW | 56.00▲ | +1.73 (+3.19%) | 56.95 | 53.62 | 668,500 |
| AAXJ | 87.19▲ | +0.86 (+1.00%) | 87.56 | 86.95 | 869,400 |
| AB | 33.79▲ | +0.67 (+2.02%) | 34.30 | 33.29 | 666,100 |
| ABB | 26.91▲ | +0.36 (+1.36%) | 27.01 | 26.74 | 1,915,900 |
| ABBV | 104.74▼ | -0.25 (-0.24%) | 105.70 | 104.30 | 4,691,800 |
| ABCB | 35.45▼ | -0.32 (-0.89%) | 35.88 | 35.02 | 296,600 |
| ABEO | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.48 | 1,565,175 |
| ABEQ | 25.19▲ | +0.11 (+0.44%) | 25.19 | 24.98 | 21,435 |
| ABEV | 2.89▲ | +0.01 (+0.35%) | 2.93 | 2.80 | 28,294,500 |
| ABG | 130.60▲ | +7.78 (+6.33%) | 133.53 | 126.51 | 222,200 |
| ABIO | 4.26▼ | -0.01 (-0.23%) | 4.35 | 4.21 | 186,300 |
| ABST | 10.27▲ | +0.11 (+1.08%) | 10.44 | 10.26 | 163,500 |
| ABTX | 33.48▲ | +0.08 (+0.24%) | 33.97 | 33.27 | 50,477 |
| ACAM | 10.28▲ | +0.04 (+0.39%) | 10.35 | 10.25 | 206,200 |
| ACB | 11.24▲ | +0.29 (+2.65%) | 11.44 | 10.53 | 51,911,774 |
| ACC | 41.62▲ | +1.13 (+2.79%) | 41.80 | 40.51 | 1,327,700 |
| ACCO | 8.15▲ | +0.16 (+2.00%) | 8.33 | 7.91 | 571,200 |
| ACIA | 70.04▲ | +0.05 (+0.07%) | 70.065 | 69.90 | 822,439 |
| ACIO | 27.42▼ | -0.05 (-0.18%) | 27.60 | 27.392 | 58,200 |
| ACIW | 37.94▲ | +0.90 (+2.43%) | 38.69 | 36.17 | 1,716,622 |
| ACLS | 28.27▲ | +0.47 (+1.69%) | 28.82 | 27.8807 | 255,905 |
| ACMR | 81.10▼ | -0.44 (-0.54%) | 83.35 | 80.76 | 194,000 |
| ACND | 9.94▲ | +0.0062 (+0.06%) | 9.97 | 9.93 | 6,800 |
| ACOR | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.75 | 4,373,900 |
| ACP | 10.71▲ | +0.07 (+0.66%) | 10.81 | 10.28 | 126,900 |
| ACRE | 11.80▲ | +0.02 (+0.17%) | 12.13 | 11.72 | 344,500 |
| ACRS | 3.57▲ | +0.10 (+2.88%) | 3.58 | 3.47 | 181,675 |
| ACSG | 30.698▲ | +0.075 (+0.24%) | 30.698 | 30.698 | 100 |
| ACSI | 42.841▲ | +0.0334 (+0.08%) | 42.989 | 42.841 | 900 |
| ACST | 0.34▲ | +0.02 (+6.25%) | 0.36 | 0.32 | 10,738,700 |
| ACU | 33.20▲ | +0.14 (+0.42%) | 33.82 | 32.97 | 15,600 |
| ACV | 30.56▼ | -0.65 (-2.08%) | 30.62 | 30.28 | 29,990 |
| ACVF | 27.26▲ | +0.0809 (+0.30%) | 27.27 | 27.26 | 1,695 |
| ACWF | 32.7403▲ | +0.1497 (+0.46%) | 32.885 | 32.7403 | 1,599 |
| ACWI | 88.90▲ | +0.15 (+0.17%) | 89.245 | 88.70 | 1,967,174 |
| ACWV | 95.98▲ | +0.10 (+0.10%) | 96.2486 | 95.78 | 197,993 |
| ACWX | 52.06▲ | +0.27 (+0.52%) | 52.29 | 51.97 | 1,260,300 |
| ACY | 2.55▲ | +0.08 (+3.24%) | 2.63 | 2.42 | 25,900 |
| ADBE | 484.28▲ | +3.02 (+0.63%) | 492.81 | 481.50 | 3,061,300 |
| ADC | 66.74▲ | +0.56 (+0.85%) | 67.11 | 66.28 | 536,100 |
| ADI | 139.75▼ | -0.91 (-0.65%) | 141.42 | 139.33 | 1,734,100 |
| ADMA | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.93 | 2,076,800 |
| ADME | 35.17▼ | -0.08 (-0.23%) | 35.57 | 35.13 | 41,600 |
| ADMP | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.47 | 3,255,600 |
| ADMS | 4.80▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 146,500 |
| ADNT | 34.59▲ | +1.86 (+5.68%) | 35.03 | 32.66 | 1,454,516 |
| ADPT | 47.86▲ | +0.17 (+0.36%) | 48.65 | 47.05 | 343,900 |
| ADS | 82.45▲ | +3.31 (+4.18%) | 83.27 | 78.33 | 1,023,300 |
| ADSK | 277.29▲ | +0.23 (+0.08%) | 279.79 | 275.71 | 1,841,700 |
| ADTN | 14.26▲ | +1.50 (+11.76%) | 14.58 | 12.66 | 1,167,700 |
| ADUS | 101.06▼ | -0.95 (-0.93%) | 102.79 | 100.82 | 44,900 |
| ADVM | 14.26▲ | +0.24 (+1.71%) | 14.70 | 14.06 | 742,139 |
| ADX | 17.00▲ | +0.04 (+0.24%) | 17.06 | 16.93 | 198,800 |
| ADXN | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 52 |
| ADXS | 0.337▲ | +0.025 (+8.01%) | 0.345 | 0.31 | 14,719,800 |
| AE | 27.11▼ | -0.77 (-2.76%) | 27.97 | 25.87 | 5,481 |
| AEF | 7.85▲ | +0.06 (+0.77%) | 7.92 | 7.77 | 135,600 |
| AEG | 3.77▲ | +0.01 (+0.27%) | 3.80 | 3.74 | 1,355,700 |
| AEHR | 2.06▲ | +0.44 (+27.16%) | 2.39 | 1.85 | 9,378,400 |
| AEIS | 97.91▼ | -2.08 (-2.08%) | 101.3669 | 97.66 | 245,112 |
| AEL | 27.39▼ | -0.04 (-0.15%) | 27.99 | 27.14 | 4,669,000 |
| AEM | 69.04▼ | -0.04 (-0.06%) | 69.69 | 68.27 | 1,148,100 |
| AEMD | 1.80▼ | -0.12 (-6.25%) | 1.90 | 1.77 | 320,600 |
| AENZ | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.29 | 103,200 |
| AEO | 18.89▲ | +0.54 (+2.94%) | 19.08 | 18.32 | 5,135,300 |
| AER | 40.28▲ | +2.34 (+6.17%) | 41.09 | 38.16 | 2,712,800 |
| AERI | 12.65▼ | -0.10 (-0.78%) | 12.90 | 12.52 | 309,900 |
| AES | 21.16 | +0.00 (+0.00%) | 21.54 | 21.01 | 5,008,800 |
| AESE | 1.06▲ | +0.06 (+6.00%) | 1.11 | 0.99 | 2,815,300 |
| AESR | 11.7284▼ | -0.0141 (-0.12%) | 11.79 | 11.72 | 6,407 |
| AEY | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.02 | 199,900 |
| AEYE | 18.35▲ | +0.16 (+0.88%) | 18.81 | 18.19 | 72,700 |
| AEZS | 0.42▼ | -0.0213 (-4.83%) | 0.45 | 0.41 | 3,400,400 |
| AFB | 14.23▲ | +0.16 (+1.14%) | 14.29 | 14.05 | 63,600 |
| AFH | 0.1997▲ | +0.0096 (+5.05%) | 0.1997 | 0.1801 | 52,814 |
| AFI | 3.69▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 109,326 |
| AFIF | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 517,900 |
| AFK | 20.3225▲ | +0.0142 (+0.07%) | 20.3696 | 19.70 | 21,847 |
| AFL | 45.69▲ | +0.38 (+0.84%) | 45.74 | 45.13 | 2,917,800 |
| AFLG | 21.729▼ | -0.026 (-0.12%) | 21.844 | 21.729 | 100 |
| AFMC | 20.422▲ | +0.098 (+0.48%) | 20.422 | 20.422 | 0 |
| AFSM | 20.658▲ | +0.128 (+0.62%) | 20.658 | 20.658 | 200 |
| AFT | 13.83▲ | +0.06 (+0.44%) | 13.84 | 13.74 | 68,900 |
| AFTY | 22.3746▼ | -0.0551 (-0.25%) | 22.48 | 22.3746 | 918 |
| AG | 11.02▼ | -0.22 (-1.96%) | 11.37 | 10.95 | 4,354,000 |
| AGD | 10.18▲ | +0.04 (+0.39%) | 10.25 | 10.15 | 40,200 |
| AGGP | 19.97▲ | +0.0158 (+0.08%) | 19.9854 | 19.95 | 8,696 |
| AGGY | 53.80▲ | +0.11 (+0.20%) | 53.82 | 53.73 | 112,530 |