Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AIRI 3.53 -0.26 (-6.86%) 3.88 3.37 182,900
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIXI 5.95 +0.067 (+1.14%) 5.95 5.62 201,000