Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 43.195 0.00 0.00 +0.815 (+1.92%) 43.49 42.20 88,276
AAP 167.66 167.37 0.00 +2.82 (+1.71%) 168.89 164.95 768,774
AAU 0.60 0.00 0.00 -0.0032 (-0.53%) 0.61 0.5951 100,289
AAXN 52.87 0.00 0.00 +0.82 (+1.58%) 53.20 51.56 290,765
ABIL 1.965 0.00 0.00 +0.045 (+2.34%) 1.965 1.965 150,000
ABM 34.56 0.00 0.00 +0.68 (+2.01%) 34.63 33.75 340,284
ABR 12.905 0.00 12.91 +0.075 (+0.58%) 12.95 12.755 523,047
ACC 46.70 0.00 0.00 -0.10 (-0.21%) 46.83 46.52 609,932
ACER 23.40 0.00 0.00 +0.50 (+2.18%) 23.40 23.21 24,470
ACIU 5.03 0.00 0.00 +0.27 (+5.67%) 5.05 4.74 287,770
ACMR 15.235 0.00 0.00 +0.755 (+5.21%) 15.30 14.47 103,549
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ADBE 262.25 249.00 262.35 +2.56 (+0.99%) 263.02 258.38 2,418,033
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADOM 0.43 0.00 0.00 +0.016 (+3.86%) 0.43 0.4081 702,469
ADRA 30.95 0.00 0.00 -0.4864 (-1.55%) 31.26 30.95 402
ADSW 27.475 27.47 27.48 +0.315 (+1.16%) 27.64 27.09 198,940
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AEO 20.955 0.00 21.04 +0.955 (+4.77%) 21.11 19.81 4,749,455
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AES 18.245 18.17 18.32 +0.185 (+1.02%) 18.345 18.03 3,694,967
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AEZS 4.20 0.00 0.00 +0.06 (+1.45%) 4.28 4.02 211,229
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AFI 13.805 0.00 0.00 +0.055 (+0.40%) 13.91 13.80 75,201
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGCO 68.31 68.31 68.35 +0.91 (+1.35%) 68.905 67.95 534,860
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGMH 20.81 0.00 0.00 -0.95 (-4.37%) 21.38 20.25 2,231
AGQ 25.53 25.40 0.00 -0.21 (-0.82%) 25.6801 25.41 127,049
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGYS 20.87 0.00 0.00 -0.02 (-0.10%) 21.09 20.75 82,021
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AHT 4.74 4.73 0.00 +0.13 (+2.82%) 4.80 4.62 481,674
AIMT 22.205 21.65 22.19 +0.725 (+3.38%) 22.43 21.335 594,801
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AJRD 34.28 34.27 34.29 +0.78 (+2.33%) 34.325 33.32 598,872
AKBA 8.625 0.00 0.00 +0.235 (+2.80%) 8.685 8.39 785,101
AKER 1.08 0.00 0.00 -0.03 (-2.70%) 1.14 1.05 408,175
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
AKR 27.275 27.28 0.00 +0.295 (+1.09%) 27.41 26.895 714,103
ALE 82.71 0.00 82.71 +0.48 (+0.58%) 82.925 82.02 126,626
ALEC 19.405 0.00 0.00 +1.355 (+7.51%) 19.405 18.145 57,437
ALEX 23.85 23.83 23.87 +0.38 (+1.62%) 23.87 23.31 245,196
ALGN 271.17 271.17 280.00 +1.55 (+0.57%) 274.05 266.57 946,232
ALJJ 1.70 0.00 0.00 +0.05 (+3.03%) 1.70 1.65 1,349
ALOT 19.80 0.00 0.00 -0.12 (-0.60%) 19.90 19.39 11,020
ALSK 1.86 1.84 0.00 +0.06 (+3.33%) 1.89 1.84 64,360
ALX 371.80 0.00 0.00 +8.78 (+2.42%) 371.80 361.40 7,228
ALYA 2.865 0.00 0.00 -0.015 (-0.52%) 2.865 2.815 2,760
AMC 15.305 15.29 15.32 +0.245 (+1.63%) 15.58 15.06 1,263,884
AMCN 0.4699 0.45 0.00 -0.0001 (-0.02%) 0.47 0.445 90,831
AMD 25.95 25.92 27.54 -0.42 (-1.59%) 26.895 25.545 77,933,509
AMH 22.575 0.00 22.59 -0.015 (-0.07%) 22.705 22.42 1,468,565
AMID 5.155 5.15 5.16 +0.005 (+0.10%) 5.155 5.13 743,859
AMS 2.80 0.00 0.00 -0.03 (-1.06%) 2.80 2.80 536
AMT 195.685 0.00 195.69 +2.035 (+1.05%) 196.275 193.835 2,126,797
AMTX 0.90 0.00 0.00 +0.03 (+3.45%) 0.90 0.8062 44,542
AMZN 1,773.98 1,720.00 0.00 +9.21 (+0.52%) 1,782.27 1,747.60 4,883,178
AN 33.995 0.00 34.00 +0.425 (+1.27%) 34.15 33.43 743,588
ANET 301.24 301.24 301.40 +1.08 (+0.36%) 302.125 295.975 589,239
ANFI 1.51 0.00 0.00 +0.04 (+2.72%) 1.515 1.50 174,766
ANIP 66.34 0.00 0.00 +0.37 (+0.56%) 66.34 65.04 32,110
AOBC 9.57 0.00 0.00 +0.26 (+2.79%) 9.62 9.29 954,747
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
APD 185.94 185.91 185.94 -0.36 (-0.19%) 186.955 185.75 1,138,359
APEN 3.62 3.00 0.00 -0.38 (-9.50%) 3.875 3.62 10,279
APLS 19.43 19.42 0.00 +0.53 (+2.80%) 19.57 18.735 167,591
APM 13.17 0.00 0.00 +0.03 (+0.23%) 13.20 13.09 5,397
APPF 77.665 0.00 0.00 +1.915 (+2.53%) 78.10 75.26 130,973
APTO 2.26 0.00 0.00 -0.06 (-2.59%) 2.26 2.205 483,912
APTX 4.29 0.00 0.00 -0.07 (-1.61%) 4.525 4.25 450,083
APU 30.02 0.00 0.00 +0.52 (+1.76%) 30.02 29.305 238,156
APVO 0.9652 0.00 0.00 +0.0552 (+6.07%) 0.9827 0.8951 2,750,340
APYX 8.00 0.00 0.00 +0.37 (+4.85%) 8.05 7.87 159,769
AQ 8.51 8.49 8.51 +0.09 (+1.07%) 8.805 8.35 278,670
AQN 11.31 10.25 11.31 +0.03 (+0.27%) 11.31 11.22 176,471
ARAV 8.04 0.00 0.00 -0.2248 (-2.72%) 8.115 8.035 21,203
ARCE 31.44 0.00 0.00 +0.50 (+1.62%) 31.86 31.045 97,939
ARCW 0.9952 0.00 0.00 +0.0352 (+3.67%) 0.9952 0.976 349
ARDS 10.63 0.00 0.00 -0.96 (-8.28%) 10.63 10.63 2,049
ARE 141.66 0.00 141.72 -0.06 (-0.04%) 142.33 140.65 304,252
AREC 4.12 0.00 0.00 -0.08 (-1.90%) 4.12 4.12 701
ARGO 70.575 0.00 0.00 +0.575 (+0.82%) 70.575 69.875 46,346
ARQL 4.965 0.00 0.00 +0.145 (+3.01%) 5.02 4.79 890,510
ARR 19.565 19.54 0.00 +0.185 (+0.95%) 19.565 19.35 608,640
ARTW 2.03 0.00 0.00 +0.07 (+3.57%) 2.03 1.9598 12,350
ASA 10.63 0.00 0.00 +0.18 (+1.72%) 10.635 10.63 179,687
ASCMA 0.6999 0.00 0.00 +0.0499 (+7.68%) 0.6999 0.67 2,940
ASM 0.63 0.00 0.63 -0.0068 (-1.07%) 0.6599 0.6289 291,811
ASRT 4.865 4.86 0.00 -0.005 (-0.10%) 5.08 4.80 734,992
ASX 4.175 4.17 0.00 +0.005 (+0.12%) 4.175 4.13 446,596
ATAX 6.85 6.83 6.85 +0.05 (+0.74%) 6.85 6.81 152,905
ATNI 55.515 0.00 0.00 +0.365 (+0.66%) 55.585 54.875 40,535
ATNX 12.49 0.00 0.00 +0.23 (+1.88%) 12.54 12.07 190,075