Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
ABX 13.03 13.03 13.04 -0.06 (-0.46%) 13.15 12.845 11,627,642
ACBI 17.795 0.00 0.00 -0.325 (-1.79%) 18.085 17.60 80,882
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACHN 2.905 2.90 2.91 +0.135 (+4.87%) 2.905 2.72 1,885,312
ACIU 10.01 10.01 0.00 -0.18 (-1.77%) 10.02 10.01 67,720
ACLS 17.39 17.39 0.00 +0.36 (+2.11%) 17.615 16.95 246,936
ACRX 3.39 3.37 3.39 +0.34 (+11.15%) 3.565 3.13 5,084,680
ADI 89.02 89.02 89.05 +3.50 (+4.09%) 89.82 83.84 6,396,491
ADMA 5.15 5.15 0.00 +0.14 (+2.79%) 5.15 4.92 67,351
AEHR 1.97 0.00 0.00 +0.02 (+1.03%) 1.97 1.97 23,556
AEIS 42.47 42.46 42.54 +0.07 (+0.17%) 43.53 41.23 232,023
AEM 35.915 0.00 0.00 +0.195 (+0.55%) 36.09 35.19 1,419,593
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
AFIN 13.94 0.00 0.00 -0.06 (-0.43%) 14.13 13.67 278,490
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AG 5.24 0.00 5.24 -0.03 (-0.57%) 5.31 5.095 2,215,122
AGCO 57.94 0.00 0.00 +0.59 (+1.03%) 58.125 55.51 1,089,184
AGEN 2.16 2.16 2.17 +0.07 (+3.35%) 2.205 2.04 1,069,344
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGMH 40.475 0.00 0.00 -1.925 (-4.54%) 40.475 40.08 3,519
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGRX 0.89 0.00 0.00 +0.033 (+3.85%) 0.9001 0.8789 726,279
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHL 41.54 0.00 41.55 +0.22 (+0.53%) 41.635 41.23 1,182,993
AIG 43.05 0.00 43.14 -0.25 (-0.58%) 43.27 42.51 9,529,715
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AKAO 1.965 0.00 1.97 +0.165 (+9.17%) 2.02 1.63 1,374,532
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALLE 88.77 88.75 88.77 -0.67 (-0.75%) 89.68 88.39 543,812
ALNA 8.255 0.00 0.00 +0.085 (+1.04%) 8.255 8.255 6,145
ALNY 72.815 0.00 72.85 +1.335 (+1.87%) 73.22 68.68 738,036
ALO 0.70 0.6454 0.00 +0.0251 (+3.72%) 0.70 0.6499 132,509
ALV 84.14 83.81 84.14 -1.04 (-1.22%) 84.61 83.16 422,359
AMAG 18.03 0.00 18.04 -0.18 (-0.99%) 18.64 17.95 448,567
AMAT 35.815 32.82 64.91 +1.395 (+4.05%) 36.905 33.26 24,354,061
AMGN 196.59 196.59 0.00 +1.68 (+0.86%) 198.60 192.895 3,253,240
AMSF 64.09 0.00 0.00 -0.05 (-0.08%) 64.13 63.81 39,013
AMWD 64.24 0.00 64.24 +1.44 (+2.29%) 65.25 61.50 155,196
ANAB 68.99 0.00 0.00 +1.19 (+1.76%) 69.86 64.88 238,806
ANIP 53.43 0.00 0.00 -0.13 (-0.24%) 53.94 52.44 75,073
ANY 6.53 0.00 0.00 +3.83 (+141.85%) 6.72 2.61 14,552,575
APTO 2.15 0.00 0.00 -0.04 (-1.83%) 2.18 2.15 85,837
APU 35.44 0.00 0.00 +0.24 (+0.68%) 35.73 35.015 363,768
ARA 16.03 0.00 0.00 +0.01 (+0.06%) 16.205 15.97 80,808
ARCO 7.525 0.00 7.53 -0.065 (-0.86%) 7.53 7.39 500,137
ARGO 67.00 0.00 0.00 -0.65 (-0.96%) 67.36 66.79 180,446
ARMK 35.95 35.95 0.00 +0.12 (+0.33%) 36.59 35.66 2,889,394
ARNA 39.31 38.25 0.00 -1.55 (-3.79%) 41.14 39.215 463,411
ASIX 27.08 0.00 0.00 -0.57 (-2.06%) 27.35 26.64 138,494
ASLN 5.44 0.00 0.00 +0.34 (+6.67%) 5.44 5.44 0
ASM 0.5885 0.00 0.00 +0.0085 (+1.47%) 0.5885 0.5885 64,516
ASMB 24.37 0.00 24.37 -0.06 (-0.25%) 24.74 23.975 151,673
ASYS 5.15 5.12 5.15 -0.01 (-0.19%) 5.255 5.135 97,046
ATHM 74.26 0.00 78.00 +0.44 (+0.60%) 75.10 71.78 1,019,440
ATHN 131.65 131.63 0.00 +0.04 (+0.03%) 131.74 131.17 1,682,770
ATNX 11.66 0.00 12.00 -0.12 (-1.02%) 11.93 11.53 181,850
ATO 98.24 98.19 98.24 -1.10 (-1.11%) 99.825 97.635 470,455
ATOM 3.585 0.00 0.00 -0.085 (-2.32%) 3.585 3.585 26,439
ATOS 1.25 0.00 0.00 +0.09 (+7.76%) 1.25 1.18 62,624
ATR 104.30 0.00 104.33 -0.88 (-0.84%) 105.02 103.64 205,238
ATRA 35.57 0.00 35.62 +0.14 (+0.40%) 35.87 34.81 769,435
ATRC 31.36 0.00 0.00 +0.67 (+2.18%) 31.54 30.16 214,643
ATRO 30.30 0.00 0.00 +0.30 (+1.00%) 30.405 29.12 123,175
ATU 25.13 0.00 30.00 -0.06 (-0.24%) 25.38 24.68 248,005
AU 9.835 0.00 0.00 -0.035 (-0.35%) 9.985 9.67 1,674,297
AUMN 0.2363 0.00 0.00 -0.0074 (-3.04%) 0.2377 0.2363 47,651
AUTL 41.00 0.00 0.00 +4.20 (+11.41%) 41.00 35.62 93,889
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AVB 186.56 186.54 186.61 -1.19 (-0.63%) 187.78 185.77 487,684
AVEO 2.00 0.00 0.00 +0.12 (+6.38%) 2.075 1.945 3,213,088
AVID 6.155 0.00 0.00 -0.185 (-2.92%) 6.34 6.09 215,545
AVY 92.30 92.27 92.30 -0.14 (-0.15%) 93.03 91.27 696,041
AWK 93.08 93.07 93.10 -0.41 (-0.44%) 94.055 92.77 738,567
AWR 66.845 0.00 0.00 -0.325 (-0.48%) 67.49 66.705 94,150
AXAS 1.705 0.00 1.74 -0.045 (-2.57%) 1.76 1.64 1,180,533
AXSM 3.10 2.70 0.00 +0.02 (+0.65%) 3.11 2.96 161,606
AZUL 26.76 26.65 26.76 -0.59 (-2.16%) 27.12 26.35 448,153
BABY 33.49 33.46 33.61 +0.10 (+0.30%) 33.73 32.97 354,899
BAK 28.17 0.00 0.00 -0.59 (-2.05%) 28.51 27.94 455,778
BANC 16.92 16.92 17.01 -0.19 (-1.11%) 17.19 16.85 219,277
BCH 87.42 0.00 87.50 -1.36 (-1.53%) 87.60 87.42 4,685
BCRX 8.695 8.69 8.71 +0.485 (+5.91%) 8.76 8.05 1,147,168
BDX 239.42 0.00 0.00 -3.98 (-1.64%) 242.795 238.01 1,394,190
BECN 28.09 28.07 0.00 +0.32 (+1.15%) 29.68 25.35 6,368,451
BEL 18.74 18.74 0.00 -0.19 (-1.00%) 19.04 18.66 775,145
BEN 31.87 31.77 0.00 -0.35 (-1.09%) 32.05 31.55 4,021,457
BERY 49.31 0.00 49.31 -0.64 (-1.28%) 50.285 48.95 1,578,274
BFIN 14.70 0.00 0.00 -0.13 (-0.88%) 14.75 14.64 27,742
BFS 52.005 0.00 0.00 -2.035 (-3.77%) 53.985 51.795 20,556
BGNE 126.13 125.73 126.16 +1.80 (+1.45%) 126.97 121.34 410,969
BGS 30.69 30.69 30.70 +0.44 (+1.45%) 30.89 30.13 661,648
BHV 17.82 0.00 0.00 +0.5199 (+3.01%) 17.82 17.82 500
BIIB 319.45 0.00 319.45 +0.24 (+0.08%) 323.305 313.25 1,300,206
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIS 21.01 0.00 0.00 -0.08 (-0.38%) 21.48 21.01 57,500