Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.23 61.23 61.24 +0.38 (+0.62%) 61.72 60.28 2,207,302
AABA 63.07 62.96 63.15 +0.87 (+1.40%) 63.70 62.06 10,006,997
AAC 9.05 9.04 9.05 +0.26 (+2.96%) 9.11 8.70 54,160
AAMC 82.60 0.00 0.00 +6.85 (+9.04%) 82.60 74.37 2,380
AAME 3.45 3.30 199,999.95 +0.00 (+0.00%) 3.45 3.45 196
AAPC 10.60 10.21 10.60 +0.0155 (+0.15%) 10.60 10.59 555
AAU 1.12 1.10 1.13 +0.025 (+2.28%) 1.13 1.10 64,654
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
AAWW 61.75 61.50 61.90 +1.25 (+2.07%) 62.10 60.00 214,391
AAXN 22.07 21.95 22.17 +0.59 (+2.75%) 22.15 21.25 1,036,108
ABCD 5.14 0.01 11.00 -0.01 (-0.19%) 5.19 5.07 151,739
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABE 13.821 0.00 0.00 +0.071 (+0.52%) 13.829 13.70 4,634
ABEV 6.23 6.22 6.23 +0.05 (+0.81%) 6.25 6.15 15,523,665
ABIL 0.675 0.66 0.69 +0.0169 (+2.57%) 0.695 0.65 17,626
ABRN 25.221 25.23 25.25 -0.019 (-0.08%) 25.269 25.221 1,180
ACC 47.26 47.25 47.26 -0.53 (-1.11%) 47.67 46.81 482,692
ACFC 8.05 0.00 0.00 +0.06 (+0.75%) 8.10 7.97 33,933
ACGLP 24.60 24.51 31.47 +0.10 (+0.41%) 24.60 24.51 103,795
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACIU 7.68 7.44 8.16 +0.32 (+4.35%) 7.70 7.40 23,172
ACLS 20.65 20.45 20.80 +0.85 (+4.29%) 20.80 19.65 571,941
ACOR 21.90 21.85 21.95 +0.05 (+0.23%) 22.12 21.40 417,576
ACV 20.77 20.77 20.80 -0.07 (-0.34%) 20.96 20.65 52,972
ADMA 3.04 2.45 3.50 -0.03 (-0.98%) 3.16 3.00 13,959
ADNT 65.97 65.96 65.97 +0.395 (+0.60%) 66.36 64.88 490,319
ADOM 13.42 12.10 15.00 +0.54 (+4.19%) 13.44 12.02 123,410
ADSK 108.56 108.52 108.86 +0.67 (+0.62%) 110.10 107.19 1,145,061
ADUS 34.90 34.45 35.15 -0.25 (-0.71%) 35.40 34.75 46,205
AED 26.1226 26.11 26.14 +0.0326 (+0.12%) 26.13 26.07 3,695
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEH 26.05 26.02 26.06 +0.06 (+0.23%) 26.05 25.99 10,489
AEK 26.71 26.62 26.75 -0.05 (-0.19%) 26.74 26.61 8,937
AEM 46.84 46.82 46.83 -0.19 (-0.40%) 48.65 46.62 2,594,036
AEP 72.16 72.15 72.16 +0.16 (+0.22%) 72.63 71.71 2,856,740
AERI 53.05 52.95 53.35 -1.75 (-3.19%) 55.50 52.95 376,381
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
AFB 13.93 13.93 13.94 +0.03 (+0.22%) 13.95 13.88 43,180
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AFSD 25.4411 25.33 25.47 -0.0034 (-0.01%) 25.48 25.42 3,915
AFSS 26.09 26.06 26.25 +0.00 (+0.00%) 26.36 26.00 7,788
AGD 10.19 10.13 10.19 +0.055 (+0.54%) 10.20 10.04 48,386
AGGE 19.64 19.63 19.68 +0.0814 (+0.42%) 19.70 19.63 8,895
AGGP 20.04 0.00 0.00 -0.01 (-0.05%) 20.08 20.04 39,075
AGII 60.50 60.40 60.75 +0.75 (+1.26%) 60.70 59.04 117,973
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AGLE 2.97 2.88 3.28 +0.08 (+2.77%) 2.97 2.87 29,444
AGNC 21.43 21.40 21.44 +0.04 (+0.19%) 21.51 21.31 3,600,118
AGNCB 25.78 25.78 25.79 +0.02 (+0.08%) 25.79 25.76 24,277
AGR 47.16 47.14 47.16 +0.25 (+0.53%) 47.28 46.69 146,925
AGRX 3.40 3.39 3.43 -0.08 (-2.30%) 3.44 3.31 76,660
AHGP 26.43 23.40 26.55 +0.32 (+1.23%) 26.50 25.80 70,781
AIB 25.469 25.37 25.47 -0.001 (+0.00%) 25.499 25.36 6,633
AIC 24.35 24.32 24.70 +0.00 (+0.00%) 24.36 24.32 850
AIF 16.17 16.18 16.25 +0.08 (+0.50%) 16.25 16.09 30,991
AINC 59.99 54.10 0.00 -0.01 (-0.02%) 59.99 59.99 345
AIRT 16.525 15.55 27.00 +0.125 (+0.76%) 16.525 15.775 1,919
AJRD 27.10 27.09 27.10 +0.10 (+0.37%) 27.18 26.41 766,131
AKAO 18.22 18.00 18.43 +0.32 (+1.79%) 18.29 17.53 910,265
AKBA 14.99 14.96 15.04 -0.02 (-0.13%) 15.26 14.79 260,613
AKER 1.05 1.00 1.09 -0.0001 (-0.01%) 1.08 1.00 46,896
AKG 0.9507 0.9462 0.9725 +0.0507 (+5.63%) 0.96 0.9049 805,427
AKP 13.93 13.90 13.94 +0.02 (+0.14%) 13.93 13.88 10,243
AKTX 4.05 0.10 4.27 +0.00 (+0.00%) 4.24 3.81 58,213
ALB 112.60 112.59 112.60 +0.50 (+0.45%) 113.32 111.56 822,212
ALBO 23.54 23.10 28.45 +0.11 (+0.47%) 23.54 23.20 16,194
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALNY 81.42 81.15 81.59 +1.13 (+1.41%) 81.99 79.79 574,164
ALR 49.55 49.53 49.54 +0.23 (+0.47%) 49.58 49.24 805,289
ALRM 42.68 42.50 42.75 +0.49 (+1.16%) 42.83 42.04 380,338
AMAG 17.15 17.05 17.35 +0.175 (+1.03%) 17.55 16.80 734,266
AMAT 44.30 44.27 44.31 +1.155 (+2.68%) 45.25 43.66 20,823,492
AMCN 2.60 2.57 2.61 +0.04 (+1.56%) 2.61 2.57 146,091
AMCO 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 201
AME 62.95 62.94 62.95 +0.15 (+0.24%) 63.17 62.46 785,109
AMED 50.25 50.05 50.36 +1.08 (+2.20%) 50.60 48.58 176,336
AMH 22.73 22.73 22.74 -0.365 (-1.58%) 23.03 22.47 3,075,096
AMMA 1.30 1.25 1.36 +0.02 (+1.56%) 1.32 1.26 11,009
AMN 38.75 38.70 38.75 +1.05 (+2.79%) 38.85 37.33 605,062
AMOT 24.95 0.01 29.00 +1.69 (+7.27%) 24.99 22.78 20,722
AMOV 18.61 18.62 18.79 +0.1836 (+1.00%) 18.61 18.61 241
AMPH 15.22 15.02 15.27 +0.49 (+3.33%) 15.34 14.53 268,133
AMRC 7.00 7.00 7.05 +0.025 (+0.36%) 7.10 6.95 55,655
AMRK 17.04 17.02 17.12 -0.26 (-1.50%) 17.45 16.82 42,978
AMRS 2.41 2.39 2.43 +0.39 (+19.31%) 2.51 1.97 764,244
AMSC 3.59 3.52 3.59 +0.22 (+6.53%) 3.61 3.33 176,287
AMSWA 9.30 8.32 0.00 -0.07 (-0.75%) 9.45 9.23 36,999
AMT 140.00 140.00 140.01 +0.35 (+0.25%) 140.38 138.72 966,455
AMX 18.80 18.79 18.80 +0.19 (+1.02%) 18.85 18.42 1,912,140
AN 41.67 41.66 41.67 +0.71 (+1.73%) 42.00 40.51 1,200,805
ANAB 22.06 21.83 22.10 +0.77 (+3.62%) 22.88 21.00 184,578
ANDA 10.12 10.12 10.15 +0.00 (+0.00%) 10.12 10.12 8,300
ANDX 48.22 48.19 48.22 +0.76 (+1.60%) 48.30 46.65 525,257
ANET 172.00 171.99 172.01 +0.94 (+0.55%) 174.11 169.94 597,707
ANF 9.65 9.65 9.66 +0.155 (+1.63%) 9.69 9.29 2,172,998
ANGI 12.02 11.86 12.10 +0.22 (+1.86%) 12.03 11.58 251,922
ANGO 17.10 17.00 17.14 +0.04 (+0.23%) 17.17 16.89 447,564
ANH 6.08 6.07 6.08 +0.055 (+0.91%) 6.10 5.98 380,778
ANIK 52.82 51.33 53.99 +0.16 (+0.30%) 53.75 51.91 386,958