Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| ABIO | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.04 | 27,100 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABSI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.81 | 628,200 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACIU | 2.18▲ | +0.06 (+2.83%) | 2.22 | 2.11 | 62,500 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACMR | 10.11▼ | -0.10 (-0.98%) | 10.19 | 9.65 | 1,459,248 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADMA | 4.07▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 1,756,436 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| ADX | 15.76▼ | -0.09 (-0.57%) | 15.86 | 15.67 | 144,700 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AGQ | 29.12▲ | +0.82 (+2.90%) | 29.33 | 27.95 | 1,027,300 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHT | 4.15 | +0.00 (+0.00%) | 4.19 | 3.97 | 364,000 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIMD | 0.725▼ | -0.01 (-1.36%) | 0.725 | 0.725 | 500 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |
| AIRG | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.577 | 7,600 |
| AIRI | 3.53▼ | -0.26 (-6.86%) | 3.88 | 3.37 | 182,900 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AIXI | 5.95▲ | +0.067 (+1.14%) | 5.95 | 5.62 | 201,000 |