Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AA 42.92 0.00 0.00 +0.29 (+0.68%) 43.565 42.38 3,375,923
AABA 68.35 0.00 0.00 +1.26 (+1.88%) 68.79 67.94 6,638,354
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAON 40.175 0.00 0.00 +1.075 (+2.75%) 40.30 39.40 89,115
AAP 169.53 0.00 0.00 -0.07 (-0.04%) 170.72 167.08 756,838
AAWW 64.475 0.00 0.00 +0.825 (+1.30%) 65.05 63.75 297,115
AAXJ 70.98 0.00 0.00 +0.68 (+0.97%) 70.98 70.64 795,136
AB 30.70 0.00 0.00 +0.15 (+0.49%) 30.95 30.65 138,631
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
ABCB 49.175 0.00 0.00 +1.875 (+3.96%) 49.85 47.70 784,152
ABEV 4.615 0.00 0.00 +0.045 (+0.98%) 4.625 4.575 19,727,536
ABG 72.55 0.00 0.00 +0.55 (+0.76%) 72.65 71.95 99,846
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ABUS 9.975 0.00 0.00 +0.625 (+6.68%) 10.15 9.35 246,847
ABX 10.615 0.00 0.00 +0.015 (+0.14%) 10.765 10.48 13,318,257
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACER 30.895 0.00 0.00 +0.215 (+0.70%) 30.935 30.155 76,225
ACET 2.995 2.99 0.00 +0.075 (+2.57%) 3.03 2.97 119,549
ACHC 36.00 36.00 0.00 +0.89 (+2.53%) 36.09 35.02 1,328,420
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACIA 40.24 0.00 0.00 +1.12 (+2.86%) 40.59 38.56 341,384
ACIU 8.45 0.00 0.00 +0.15 (+1.81%) 8.48 8.45 50,531
ACIW 28.51 0.00 0.00 +0.50 (+1.79%) 28.51 28.03 223,111
ACLS 20.175 20.15 20.20 +0.275 (+1.38%) 20.25 20.10 115,274
ACM 33.01 0.00 0.00 +0.27 (+0.82%) 33.23 32.86 532,470
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACOR 18.10 0.00 0.00 +0.10 (+0.56%) 18.25 17.60 375,452
ACRS 15.43 0.00 0.00 -0.02 (-0.13%) 15.73 15.42 121,422
ACRX 3.725 3.70 3.75 +0.025 (+0.68%) 3.775 3.725 355,940
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADAP 11.97 0.00 0.00 +0.14 (+1.18%) 11.97 11.70 290,627
ADES 11.78 11.78 0.00 +0.14 (+1.20%) 11.78 11.78 22,222
ADI 95.10 0.00 0.00 +2.52 (+2.72%) 95.66 93.665 2,405,655
ADIL 3.025 0.00 0.00 +0.125 (+4.31%) 3.025 2.925 8,098
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADMA 6.58 0.00 0.00 +0.09 (+1.39%) 6.65 6.52 119,928
ADNT 43.53 0.00 0.00 +0.86 (+2.02%) 43.915 43.01 1,652,387
ADOM 0.6867 0.00 0.00 +0.0346 (+5.31%) 0.6952 0.6602 500,545
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
ADSK 153.23 0.00 0.00 +4.83 (+3.25%) 153.75 149.62 2,476,929
ADSW 27.59 0.00 0.00 +0.21 (+0.77%) 27.61 27.40 197,129
ADT 8.875 0.00 0.00 +0.505 (+6.03%) 9.05 8.34 8,478,442
ADUS 70.25 0.00 0.00 -0.30 (-0.43%) 71.05 70.25 79,118
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
ADXS 0.8203 0.00 0.00 -0.0078 (-0.94%) 0.8203 0.8178 714,286
AEF 6.83 0.00 0.00 +0.00 (+0.00%) 6.84 6.78 677,198
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AEGN 24.59 0.00 0.00 +0.53 (+2.20%) 24.59 24.13 45,282
AEHR 2.515 0.00 2.53 +0.065 (+2.65%) 2.515 2.515 19,521
AEL 36.75 0.00 0.00 +0.20 (+0.55%) 36.88 36.545 348,900
AEM 35.155 0.00 0.00 +0.265 (+0.76%) 35.37 34.62 1,310,664
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AERI 58.375 58.35 58.40 +2.175 (+3.87%) 58.50 56.40 352,562
AES 13.815 0.00 0.00 +0.225 (+1.66%) 13.855 13.495 3,802,270
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFH 10.375 10.35 10.45 +0.025 (+0.24%) 10.425 10.375 78,864
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AFIN 17.79 0.00 0.00 +0.10 (+0.57%) 18.445 17.73 995,521
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AG 5.735 0.00 0.00 -0.145 (-2.47%) 5.955 5.625 3,204,937
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGEN 2.105 0.00 0.00 +0.105 (+5.25%) 2.205 2.005 1,345,556
AGFS 6.765 0.00 6.80 +0.055 (+0.82%) 6.885 6.745 107,912
AGI 4.67 0.00 0.00 +0.05 (+1.08%) 4.70 4.595 1,276,169
AGIO 73.955 0.00 0.00 +1.455 (+2.01%) 74.67 72.785 176,891
AGLE 8.71 0.00 0.00 +0.22 (+2.59%) 8.73 8.38 146,288
AGM 78.58 0.00 0.00 +0.65 (+0.83%) 78.62 78.495 21,013
AGMH 23.42 0.00 0.00 +1.52 (+6.94%) 23.42 23.42 11,513
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGQ 23.06 0.00 0.00 +0.15 (+0.65%) 23.09 22.86 120,516
AGRO 7.60 0.00 7.60 +0.30 (+4.11%) 7.60 7.34 255,261
AGS 30.99 0.00 31.02 +0.76 (+2.51%) 30.99 30.08 179,680
AGTC 4.35 0.00 0.00 +0.00 (+0.00%) 4.35 4.30 99,419
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AGYS 16.28 0.00 0.00 -0.02 (-0.12%) 16.43 16.23 67,502
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AHT 6.325 0.00 0.00 +0.245 (+4.03%) 6.325 6.09 509,892
AI 10.11 0.00 0.00 +0.05 (+0.50%) 10.135 10.06 309,748
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AIG 54.325 0.00 0.00 +0.435 (+0.81%) 54.69 54.225 4,016,089
AIMC 42.70 0.00 0.00 -0.175 (-0.41%) 43.125 42.15 3,172,828
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114