Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.30▲ | +0.29 (+0.24%) | 122.35 | 118.90 | 1,806,700 |
| AA | 30.58▲ | +0.07 (+0.23%) | 30.96 | 30.23 | 4,609,448 |
| AACB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100 |
| AACG | 0.85▲ | +0.0214 (+2.58%) | 0.85 | 0.8171 | 27,384 |
| AACI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 103,680 |
| AACT | 11.32 | +0.00 (+0.00%) | 11.34 | 11.32 | 275,300 |
| AADR | 79.50▲ | +0.60 (+0.76%) | 79.7832 | 79.26 | 9,229 |
| AAMI | 37.85▲ | +0.06 (+0.16%) | 38.025 | 37.545 | 241,400 |
| AAOI | 27.92▲ | +1.04 (+3.87%) | 28.86 | 26.20 | 5,507,010 |
| AAON | 76.79▲ | +1.45 (+1.92%) | 77.80 | 75.41 | 1,185,826 |
| AAP | 58.37▲ | +2.66 (+4.77%) | 58.48 | 55.7477 | 2,158,388 |
| AAPB | 21.25▲ | +0.19 (+0.90%) | 21.285 | 20.49 | 226,169 |
| AAPG | 41.87▲ | +0.52 (+1.26%) | 42.94 | 41.05 | 5,000 |
| AAPL | 211.14▲ | +1.13 (+0.54%) | 211.33 | 207.22 | 48,408,519 |
| AAPU | 23.14▲ | +0.23 (+1.00%) | 23.185 | 22.31 | 4,281,000 |
| AAT | 20.51▲ | +0.19 (+0.94%) | 20.70 | 20.36 | 441,600 |
| AAVM | 27.03▲ | +0.12 (+0.45%) | 27.04 | 26.95 | 3,900 |
| ABBV | 190.62▲ | +0.85 (+0.45%) | 191.09 | 188.32 | 5,594,100 |
| ABCB | 67.27▲ | +0.05 (+0.07%) | 67.82 | 66.92 | 223,200 |
| ABCL | 4.22▲ | +0.33 (+8.48%) | 4.2864 | 3.90 | 6,999,857 |
| ABCS | 29.2256▲ | +0.0546 (+0.19%) | 29.2256 | 29.115 | 2,701 |
| ABEO | 5.83▼ | -0.01 (-0.17%) | 5.92 | 5.775 | 974,418 |
| ABG | 261.01▲ | +6.92 (+2.72%) | 261.02 | 254.25 | 119,200 |
| ABIG | 30.285▲ | +0.258 (+0.86%) | 30.285 | 30.16 | 16,400 |
| ABM | 48.87▲ | +1.25 (+2.62%) | 48.97 | 47.16 | 943,500 |
| ABNB | 136.85▼ | -0.14 (-0.10%) | 138.27 | 136.4998 | 4,311,327 |
| ABNY | 11.81▲ | +0.0092 (+0.08%) | 11.8501 | 11.7906 | 9,485 |
| ABOS | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.23 | 204,749 |
| ABP | 0.203▲ | +0.007 (+3.57%) | 0.2169 | 0.1902 | 4,435,065 |
| ABR | 10.99▲ | +0.01 (+0.09%) | 11.10 | 10.95 | 1,489,300 |
| ABSI | 2.83▲ | +0.19 (+7.20%) | 2.92 | 2.66 | 6,197,044 |
| ABUS | 3.34▲ | +0.16 (+5.03%) | 3.36 | 3.205 | 1,167,935 |
| ABVC | 4.68▼ | -0.06 (-1.27%) | 4.78 | 4.11 | 795,205 |
| ABVX | 8.31▲ | +0.56 (+7.23%) | 8.4999 | 7.765 | 691,420 |
| AC | 37.46▲ | +0.16 (+0.43%) | 37.53 | 37.10 | 977 |
| ACA | 91.55▲ | +1.53 (+1.70%) | 91.56 | 89.89 | 196,726 |
| ACAD | 21.57▲ | +0.55 (+2.62%) | 21.58 | 21.01 | 2,080,333 |
| ACB | 4.57▲ | +0.01 (+0.22%) | 4.685 | 4.525 | 995,580 |
| ACCS | 11.98▲ | +0.18 (+1.53%) | 11.98 | 11.98 | 400 |
| ACEL | 12.24▲ | +0.08 (+0.66%) | 12.24 | 12.085 | 125,800 |
| ACES | 27.57▲ | +0.53 (+1.96%) | 27.644 | 27.08 | 10,895 |
| ACET | 0.713▲ | +0.0302 (+4.42%) | 0.715 | 0.6829 | 395,453 |
| ACGR | 60.291▲ | +0.499 (+0.83%) | 60.291 | 60.21 | 600 |
| ACHC | 24.42▲ | +0.30 (+1.24%) | 24.66 | 24.00 | 1,582,355 |
| ACHR | 10.45▲ | +0.08 (+0.77%) | 10.65 | 10.25 | 28,139,821 |
| ACHV | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.18 | 769,883 |
| ACI | 22.33▲ | +0.17 (+0.77%) | 22.365 | 22.06 | 4,420,900 |
| ACIU | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.01 | 83,914 |
| ACLC | 72.929▲ | +0.459 (+0.63%) | 72.929 | 72.68 | 3,100 |
| ACLO | 50.275▲ | +0.035 (+0.07%) | 50.275 | 50.245 | 1,100 |
| ACLS | 74.37▲ | +0.16 (+0.22%) | 75.01 | 72.831 | 330,556 |
| ACLX | 69.00▲ | +2.44 (+3.67%) | 69.61 | 67.54 | 534,642 |
| ACM | 115.62▲ | +0.68 (+0.59%) | 115.96 | 114.42 | 529,900 |
| ACMR | 29.11▲ | +0.58 (+2.03%) | 29.31 | 28.61 | 795,586 |
| ACNB | 44.06▲ | +0.09 (+0.20%) | 44.475 | 43.865 | 17,364 |
| ACNT | 12.84▼ | -0.01 (-0.08%) | 12.8582 | 12.63 | 45,163 |
| ACOG | 10.80▲ | +0.13 (+1.22%) | 10.94 | 10.44 | 33,000 |
| ACP | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.94 | 469,844 |
| ACRS | 1.54▲ | +0.09 (+6.21%) | 1.565 | 1.44 | 626,132 |
| ACRV | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.31 | 370,912 |
| ACTG | 3.81▲ | +0.02 (+0.53%) | 3.8899 | 3.7797 | 167,375 |
| ACTU | 6.61▲ | +0.37 (+5.93%) | 6.61 | 6.0307 | 67,900 |
| ACTV | 32.0964▲ | +0.1654 (+0.52%) | 32.0964 | 31.94 | 2,646 |
| ACU | 44.08▲ | +0.22 (+0.50%) | 44.22 | 43.28 | 12,100 |
| ACVA | 16.51▲ | +0.32 (+1.98%) | 16.52 | 16.13 | 839,000 |
| ACVF | 47.6191▲ | +0.1527 (+0.32%) | 47.6191 | 47.4028 | 3,805 |
| ACVT | 26.31▲ | +0.067 (+0.26%) | 26.34 | 26.26 | 4,500 |
| ACWI | 129.58▲ | +0.70 (+0.54%) | 129.62 | 128.97 | 1,903,964 |
| ACWX | 61.18▲ | +0.28 (+0.46%) | 61.21 | 60.92 | 958,800 |
| ACXP | 0.50▲ | +0.0115 (+2.35%) | 0.5864 | 0.4804 | 1,692,569 |
| ADAP | 0.2758▲ | +0.0228 (+9.01%) | 0.28 | 0.255 | 907,982 |
| ADCT | 3.15▲ | +0.28 (+9.76%) | 3.24 | 2.90 | 857,380 |
| ADD | 0.9384▼ | -0.0616 (-6.16%) | 0.985 | 0.9321 | 36,574 |
| ADEA | 14.79▲ | +0.15 (+1.02%) | 14.805 | 14.50 | 354,075 |
| ADGM | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.6126 | 25,977 |
| ADIV | 17.71▲ | +0.11 (+0.62%) | 17.762 | 17.71 | 400 |
| ADMA | 18.34▲ | +0.53 (+2.98%) | 18.43 | 17.94 | 1,823,882 |
| ADN | 2.10▲ | +0.09 (+4.48%) | 2.13 | 2.01 | 43,100 |
| ADNT | 22.54▲ | +0.38 (+1.71%) | 22.575 | 22.08 | 1,163,525 |
| ADP | 308.41▲ | +1.51 (+0.49%) | 308.66 | 305.26 | 1,359,647 |
| ADPT | 11.93▲ | +0.19 (+1.62%) | 12.05 | 11.5902 | 2,201,673 |
| ADPV | 36.972▲ | +0.117 (+0.32%) | 36.988 | 36.83 | 3,700 |
| ADT | 8.50▲ | +0.10 (+1.19%) | 8.51 | 8.385 | 10,221,284 |
| ADTN | 9.44▲ | +0.10 (+1.07%) | 9.465 | 9.07 | 1,052,277 |
| ADUR | 10.80▲ | +0.48 (+4.65%) | 10.86 | 10.15 | 338,600 |
| ADUS | 114.41▲ | +2.34 (+2.09%) | 114.54 | 111.805 | 145,964 |
| ADV | 1.59▼ | -0.01 (-0.63%) | 1.655 | 1.55 | 291,875 |
| ADVM | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.3609 | 98,207 |
| ADX | 21.94▲ | +0.29 (+1.34%) | 21.94 | 21.66 | 450,300 |
| AEHL | 3.38▼ | -0.14 (-3.98%) | 3.43 | 3.27 | 18,640 |
| AEI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.08 | 54,295 |
| AEIS | 141.13▲ | +3.06 (+2.22%) | 141.71 | 136.94 | 525,317 |
| AEMD | 1.45▲ | +0.26 (+21.85%) | 1.58 | 1.16 | 5,466,627 |
| AENT | 5.56▼ | -0.26 (-4.47%) | 5.90 | 5.56 | 20,547 |
| AEON | 0.818▼ | -0.0223 (-2.65%) | 0.85 | 0.8089 | 152,974 |
| AEP | 104.74▲ | +0.78 (+0.75%) | 104.95 | 103.03 | 2,201,621 |
| AES | 13.26▲ | +2.19 (+19.78%) | 13.34 | 12.50 | 70,104,600 |
| AESI | 14.19▼ | -0.24 (-1.66%) | 14.54 | 14.09 | 1,081,374 |
| AETH | 37.8731▲ | +2.2521 (+6.32%) | 37.8731 | 36.4406 | 1,134 |
| AEYE | 12.20▼ | -0.13 (-1.05%) | 12.50 | 11.975 | 49,669 |