Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABCD 4.95 4.88 4.96 -0.03 (-0.60%) 5.03 4.91 2,660
ABM 41.01 41.01 41.03 -0.07 (-0.17%) 41.32 40.81 9,563
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABTX 36.65 36.40 36.90 -0.15 (-0.41%) 36.75 36.65 303
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACCO 14.10 14.05 14.10 +0.075 (+0.53%) 14.20 13.85 26,725
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
ACRE 13.59 13.58 13.59 -0.03 (-0.22%) 13.62 13.50 1,787
ACRS 30.49 30.24 30.68 +0.95 (+3.22%) 31.30 29.33 15,448
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ACTG 5.85 5.80 5.85 +0.20 (+3.54%) 5.875 5.65 6,828
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADHD 1.235 1.23 1.24 +0.015 (+1.23%) 1.235 1.19 9,679
ADM 45.21 45.20 45.21 +0.11 (+0.24%) 45.24 44.82 199,187
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEK 25.88 24.06 27.71 +0.04 (+0.15%) 25.89 25.88 212
AEMD 3.92 3.78 3.93 +0.10 (+2.62%) 3.96 3.90 800
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AGFS 2.85 2.79 2.87 +0.04 (+1.42%) 2.90 2.79 1,748
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGLE 5.80 5.78 5.92 +0.01 (+0.17%) 6.03 5.68 2,882
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGNC 19.55 19.54 19.55 -0.085 (-0.43%) 19.62 19.44 111,094
AGNCB 25.66 25.57 27.40 +0.31 (+1.22%) 25.66 25.66 200
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AGR 43.48 43.48 43.49 +0.54 (+1.26%) 43.68 42.99 52,380
AHC 6.40 6.30 6.40 +0.05 (+0.79%) 6.40 6.40 1,254
AHH 14.08 14.07 14.12 +0.05 (+0.36%) 14.11 14.02 8,110
AIF 15.93 15.85 16.00 +0.07 (+0.44%) 15.97 15.93 600
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AINC 57.64 56.70 58.80 -0.36 (-0.62%) 57.64 57.30 102
AINV 6.32 6.31 6.32 -0.025 (-0.39%) 6.32 6.20 44,071
AIQ 10.35 10.30 10.45 +0.00 (+0.00%) 10.35 10.30 300
AIV 46.05 46.04 46.07 +0.10 (+0.22%) 46.11 45.67 21,700
AIW 24.16 0.00 0.00 +0.36 (+1.51%) 24.16 24.16 50
AIZ 98.59 98.49 98.77 -0.25 (-0.25%) 98.68 97.84 9,316
AJG 56.86 56.85 56.86 +0.43 (+0.76%) 56.87 56.15 50,767
AJX 13.29 13.25 13.33 -0.06 (-0.45%) 13.33 13.22 818
AKAO 23.49 23.43 23.52 +0.39 (+1.69%) 24.04 23.02 27,322
AKP 13.45 13.42 13.45 +0.06 (+0.45%) 13.45 13.43 2,100
AKR 32.62 32.62 32.63 -0.02 (-0.06%) 32.77 32.46 26,293
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALBO 24.36 24.35 24.81 -0.64 (-2.56%) 24.39 24.36 190
ALDX 4.975 4.85 5.00 -0.025 (-0.50%) 5.00 4.95 265
ALE 67.19 66.96 67.37 +0.48 (+0.72%) 67.19 66.78 10,323
ALEX 45.64 45.41 45.80 +0.22 (+0.48%) 45.895 45.21 1,591
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALGT 173.60 172.80 173.55 +1.50 (+0.87%) 173.60 171.60 1,220
ALIM 1.25 1.24 1.25 +0.02 (+1.63%) 1.25 1.18 18,224
ALJ 11.635 11.63 11.64 -0.045 (-0.39%) 11.69 11.49 21,967
ALJJ 3.93 3.90 3.93 +0.01 (+0.26%) 3.93 3.90 300
ALK 96.96 96.88 96.96 +1.16 (+1.21%) 97.01 94.97 43,220
ALL 80.81 80.80 80.81 +0.22 (+0.27%) 80.84 80.14 143,385
ALLE 73.89 73.86 73.90 +0.04 (+0.05%) 73.93 73.29 27,354
ALOG 81.75 81.70 81.90 -0.30 (-0.37%) 82.70 81.30 974