Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.43 77.42 77.45 +0.415 (+0.54%) 78.18 76.90 1,379,327
AAL 44.795 44.79 44.80 +1.29 (+2.97%) 45.82 43.825 5,826,904
AAOI 34.505 33.56 35.35 +0.545 (+1.60%) 35.25 34.28 649,600
AAP 124.81 121.76 124.81 -0.34 (-0.27%) 126.00 124.61 1,060,266
AAPL 188.59 188.59 191.42 +0.53 (+0.28%) 189.645 187.67 15,206,620
AAT 35.44 34.56 36.21 +0.19 (+0.54%) 35.51 35.22 144,972
AAWW 68.85 68.75 68.90 +0.65 (+0.95%) 69.05 67.00 170,846
AAXJ 76.875 76.87 76.88 +0.585 (+0.77%) 76.88 76.48 737,500
AAXN 63.03 61.39 63.06 +0.98 (+1.58%) 63.47 61.72 1,114,934
AB 28.375 28.30 28.40 +0.125 (+0.44%) 28.50 28.325 220,647
ABC 85.515 85.50 85.54 +1.425 (+1.69%) 86.09 84.26 607,421
ABCD 10.11 0.00 10.11 +0.055 (+0.55%) 10.11 10.07 100,503
ABG 69.90 69.80 69.90 -0.25 (-0.36%) 70.40 69.55 94,463
ABIO 0.6491 0.63 0.66 +0.024 (+3.84%) 0.6491 0.6491 253,191
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ABR 9.425 9.42 9.43 -0.04 (-0.42%) 9.495 9.42 309,079
ABT 62.35 62.34 62.36 -0.105 (-0.17%) 62.545 62.06 3,214,286
ABTX 42.95 41.90 44.25 -0.05 (-0.12%) 42.95 42.95 15,893
ABX 13.385 13.38 13.40 -0.095 (-0.70%) 13.53 13.335 5,181,610
AC 39.45 38.20 39.45 +0.35 (+0.90%) 39.75 39.35 14,683
ACAD 17.68 17.66 17.68 +0.20 (+1.14%) 17.82 17.335 926,464
ACBI 20.95 20.95 21.00 +0.275 (+1.33%) 21.00 20.90 59,767
ACC 38.315 38.31 38.33 +0.015 (+0.04%) 38.65 38.26 302,410
ACCO 12.95 12.95 13.00 +0.075 (+0.58%) 13.075 12.85 301,137
ACET 2.91 2.84 2.91 -0.025 (-0.85%) 2.98 2.88 350,870
ACGL 79.03 79.03 79.05 +0.45 (+0.57%) 79.27 78.51 403,493
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ACHV 9.53 0.00 0.00 -2.14 (-18.34%) 9.53 9.53 1,129
ACIA 33.62 33.60 33.62 +1.475 (+4.59%) 34.13 32.15 1,411,762
ACIW 23.935 23.93 23.94 +0.03 (+0.13%) 24.09 23.85 322,917
ACN 156.02 152.02 156.02 +0.54 (+0.35%) 156.45 155.09 1,090,132
ACOR 24.325 24.25 24.35 +0.80 (+3.40%) 25.00 23.725 707,165
ACRX 3.175 3.15 3.20 -0.20 (-5.93%) 3.30 3.125 1,175,437
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ACXM 28.59 27.97 29.41 -0.22 (-0.76%) 28.81 28.58 381,174
ADAP 13.31 13.29 13.31 +0.03 (+0.23%) 13.31 13.045 174,615
ADBE 243.515 243.50 249.37 -1.485 (-0.61%) 245.74 242.87 1,842,955
ADC 51.99 50.55 53.22 +0.55 (+1.07%) 52.10 51.73 201,831
ADI 95.47 95.47 95.48 +0.445 (+0.47%) 95.48 94.635 1,071,371
ADOM 1.625 0.00 0.00 +0.50 (+44.44%) 1.68 1.09 10,380,531
ADP 130.725 130.71 130.73 +0.495 (+0.38%) 130.99 129.81 1,080,560
ADRO 8.225 8.20 8.25 +0.075 (+0.92%) 8.30 8.075 93,045
ADS 213.30 207.97 213.30 -0.645 (-0.30%) 214.50 212.88 229,004
ADSW 23.56 23.55 23.57 +0.145 (+0.62%) 23.69 23.475 327,001
ADTN 15.05 15.00 15.05 +0.425 (+2.91%) 15.05 14.65 224,322
ADUS 56.35 56.20 56.35 +0.20 (+0.36%) 58.05 56.25 76,531
ADVM 6.125 6.10 6.15 -0.05 (-0.81%) 6.175 6.075 221,684
AE 47.79 0.00 0.00 -0.21 (-0.44%) 48.27 47.79 2,011
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AEGN 25.94 25.19 26.58 -0.01 (-0.04%) 25.945 25.835 64,327
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AEHR 2.41 2.41 2.51 -0.02 (-0.82%) 2.45 2.41 57,143
AEIS 66.025 64.47 67.53 -0.015 (-0.02%) 67.04 65.80 217,780
AEL 35.395 35.38 35.41 +0.575 (+1.65%) 35.42 34.52 737,728
AEM 43.895 43.89 43.91 -0.37 (-0.84%) 44.32 43.81 666,839
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AEP 67.245 67.24 67.25 +0.445 (+0.67%) 67.39 66.75 1,790,323
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AET 178.35 173.98 178.35 +1.43 (+0.81%) 178.57 177.34 774,868
AEY 1.31 0.00 0.00 -0.009 (-0.68%) 1.31 1.31 2,610
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFSS 24.33 0.00 0.00 -0.10 (-0.41%) 24.35 24.02 13,841
AGCO 67.55 67.53 67.55 +0.61 (+0.91%) 67.555 66.795 497,736
AGEN 3.475 3.47 3.48 +0.01 (+0.29%) 3.485 3.44 354,604
AGFS 7.065 6.87 7.21 +0.065 (+0.93%) 7.125 7.03 65,660
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGI 5.435 5.43 5.44 -0.06 (-1.09%) 5.585 5.42 1,572,820
AGIO 89.43 89.34 91.73 +0.85 (+0.96%) 89.56 86.54 110,161
AGLE 10.57 10.57 0.00 +0.855 (+8.80%) 10.60 10.11 192,182
AGM 92.78 90.25 94.81 +0.24 (+0.26%) 92.95 92.78 12,622
AGMH 9.61 0.00 0.00 -0.29 (-2.93%) 10.19 9.61 85,262
AGNC 19.08 19.08 19.09 +0.19 (+1.01%) 19.16 18.89 7,755,684
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AGO 36.325 36.31 36.33 +0.125 (+0.35%) 36.46 36.04 468,623
AGQ 31.45 31.45 31.46 -0.62 (-1.93%) 31.67 31.45 81,395
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AGRO 8.15 8.13 8.15 +0.025 (+0.31%) 8.165 7.96 597,236
AGS 23.84 23.84 24.44 +0.80 (+3.47%) 24.20 23.01 283,692
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHC 4.65 4.55 4.70 +0.00 (+0.00%) 4.65 4.65 10,097
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AHH 14.32 14.32 14.33 -0.10 (-0.69%) 14.36 14.26 117,952
AHL 43.425 43.40 43.45 +0.60 (+1.40%) 43.425 42.775 430,876
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AI 11.225 11.22 11.51 -0.045 (-0.40%) 11.255 11.19 250,000
AIA 67.43 65.76 69.10 +0.12 (+0.18%) 67.43 67.32 18,156
AIMT 32.61 32.61 32.64 -0.565 (-1.70%) 33.24 32.61 204,819
AIN 62.00 62.00 62.10 +0.10 (+0.16%) 62.00 61.50 59,133
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
AIPT 1.04 0.00 0.00 +0.04 (+4.00%) 1.16 1.04 930,529
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AIZP 108.94 0.00 0.00 +0.94 (+0.87%) 108.94 108.94 6,685
AJRD 28.985 28.98 28.99 -0.125 (-0.43%) 29.22 28.96 216,754