Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.36▲ | +3.94 (+5.60%) | 74.99 | 72.25 | 2,312,000 |
| AA | 6.55▲ | +0.58 (+9.72%) | 6.84 | 6.25 | 9,887,885 |
| AAAU | 16.65▲ | +0.47 (+2.90%) | 16.65 | 16.32 | 334,600 |
| AADR | 41.26▲ | +2.23 (+5.71%) | 41.63 | 40.12 | 12,300 |
| AAMC | 13.86▲ | +1.69 (+13.89%) | 13.97 | 12.76 | 1,600 |
| AAN | 22.14▲ | +3.52 (+18.90%) | 22.29 | 19.79 | 1,128,675 |
| AAOI | 7.92▲ | +0.47 (+6.31%) | 7.94 | 7.50 | 703,842 |
| AAON | 48.23▲ | +3.32 (+7.39%) | 49.07 | 45.475 | 231,996 |
| AAP | 95.81▲ | +11.16 (+13.18%) | 98.30 | 88.53 | 1,364,471 |
| AAPL | 262.47▲ | +21.06 (+8.72%) | 263.11 | 249.40 | 50,455,071 |
| AAT | 23.65▲ | +2.17 (+10.10%) | 23.97 | 22.48 | 580,657 |
| AAU | 0.2872▲ | +0.0172 (+6.37%) | 0.3119 | 0.28 | 367,036 |
| AAXJ | 61.00▲ | +2.91 (+5.01%) | 61.03 | 59.98 | 2,624,457 |
| AAXN | 68.00▲ | +6.49 (+10.55%) | 68.65 | 63.76 | 773,100 |
| AB | 18.69▲ | +1.35 (+7.79%) | 19.2389 | 18.19 | 476,207 |
| ABB | 17.58▲ | +1.11 (+6.74%) | 17.70 | 17.28 | 2,947,816 |
| ABBV | 75.73▲ | +2.36 (+3.22%) | 77.26 | 74.03 | 9,914,425 |
| ABC | 86.29▲ | +4.95 (+6.09%) | 86.83 | 83.07 | 1,358,531 |
| ABEO | 2.29▲ | +0.20 (+9.57%) | 2.30 | 2.15 | 1,454,200 |
| ABEQ | 20.6911▲ | +0.8761 (+4.42%) | 20.6911 | 20.51 | 2,484 |
| ABIO | 2.90▲ | +0.06 (+2.11%) | 3.02 | 2.82 | 24,127 |
| ABM | 25.97▲ | +3.19 (+14.00%) | 26.02 | 23.6468 | 596,638 |
| ABMD | 150.26▲ | +8.86 (+6.27%) | 150.74 | 143.66 | 575,116 |
| ABT | 82.73▲ | +3.28 (+4.13%) | 83.12 | 79.61 | 12,368,300 |
| ABTX | 23.47▲ | +1.78 (+8.21%) | 23.64 | 22.53 | 100,300 |
| AC | 39.66▲ | +13.01 (+48.82%) | 39.66 | 26.70 | 32,200 |
| ACA | 40.26▲ | +2.76 (+7.36%) | 40.637 | 38.12 | 344,600 |
| ACAD | 43.29▲ | +2.53 (+6.21%) | 43.44 | 41.21 | 1,322,600 |
| ACAM | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.97 | 14 |
| ACBI | 11.48▲ | +0.93 (+8.82%) | 11.62 | 11.04 | 96,200 |
| ACC | 27.89▲ | +2.01 (+7.77%) | 28.60 | 26.8949 | 1,553,519 |
| ACEL | 7.51▲ | +0.24 (+3.30%) | 8.20 | 7.22 | 174,955 |
| ACER | 2.04▲ | +0.51 (+33.33%) | 2.11 | 1.65 | 104,300 |
| ACES | 29.14▲ | +2.489 (+9.34%) | 29.14 | 27.90 | 18,400 |
| ACH | 5.03▲ | +0.15 (+3.07%) | 5.05 | 4.94 | 69,267 |
| ACHC | 17.68▲ | +2.15 (+13.84%) | 17.75 | 15.82 | 863,898 |
| ACHV | 0.33▲ | +0.01 (+3.13%) | 0.38 | 0.31 | 2,636,500 |
| ACIO | 23.12▲ | +0.73 (+3.26%) | 23.12 | 22.74 | 9,017 |
| ACIU | 7.24▼ | -0.27 (-3.60%) | 7.694 | 6.86 | 175,600 |
| ACIW | 23.45▲ | +1.70 (+7.82%) | 23.80 | 22.64 | 1,212,866 |
| ACLS | 19.04▲ | +2.22 (+13.20%) | 19.20 | 17.81 | 438,993 |
| ACM | 28.27▲ | +2.08 (+7.94%) | 28.79 | 27.14 | 2,012,472 |
| ACMR | 32.55▲ | +5.35 (+19.67%) | 32.72 | 27.31 | 699,991 |
| ACN | 166.05▲ | +13.90 (+9.14%) | 166.75 | 157.04 | 2,959,017 |
| ACNB | 27.76▲ | +3.41 (+14.00%) | 27.825 | 25.76 | 27,441 |
| ACOR | 0.93▲ | +0.0573 (+6.57%) | 0.9413 | 0.8893 | 719,111 |
| ACRS | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.09 | 232,500 |
| ACRX | 1.29▲ | +0.24 (+22.86%) | 1.36 | 1.11 | 1,648,981 |
| ACSG | 21.81▲ | +0.383 (+1.79%) | 21.88 | 21.81 | 2,006 |
| ACSI | 27.78▲ | +0.919 (+3.42%) | 28.16 | 27.75 | 136,727 |
| ACT | 19.2118▲ | +0.7378 (+3.99%) | 19.29 | 19.1606 | 3,916 |
| ACTG | 2.45▲ | +0.14 (+6.06%) | 2.46 | 2.35 | 248,826 |
| ACV | 17.68▲ | +1.20 (+7.28%) | 17.6931 | 16.52 | 78,913 |
| ACWF | 24.57▲ | +1.50 (+6.50%) | 24.66 | 24.24 | 5,700 |
| ACWI | 63.69▲ | +3.70 (+6.17%) | 63.98 | 61.97 | 4,577,700 |
| ACWV | 82.40▲ | +3.98 (+5.08%) | 82.76 | 80.60 | 601,600 |
| ACWX | 37.84▲ | +1.89 (+5.26%) | 37.97 | 37.18 | 2,907,124 |
| ADAP | 3.00▲ | +0.37 (+14.07%) | 3.023 | 2.60 | 189,700 |
| ADBE | 319.13▲ | +25.52 (+8.69%) | 320.3773 | 300.00 | 5,145,092 |
| ADI | 95.80▲ | +9.24 (+10.67%) | 96.295 | 89.995 | 3,673,920 |
| ADM | 35.78▲ | +1.13 (+3.26%) | 36.015 | 35.26 | 5,094,239 |
| ADMA | 3.18▲ | +0.09 (+2.91%) | 3.35 | 3.10 | 2,927,840 |
| ADME | 28.72▲ | +1.3473 (+4.92%) | 28.72 | 27.97 | 14,733 |
| ADMS | 2.85▲ | +0.26 (+10.04%) | 2.89 | 2.62 | 290,208 |
| ADNT | 9.35▲ | +2.00 (+27.21%) | 9.39 | 7.99 | 1,804,800 |
| ADP | 139.65▲ | +11.08 (+8.62%) | 140.425 | 134.35 | 3,664,182 |
| ADPT | 28.10▲ | +2.38 (+9.25%) | 28.44 | 26.41 | 783,700 |
| ADRE | 34.15▲ | +1.70 (+5.24%) | 34.245 | 33.70 | 12,645 |
| ADRO | 2.87▲ | +0.33 (+12.99%) | 2.89 | 2.585 | 573,400 |
| ADSK | 152.32▲ | +13.32 (+9.58%) | 153.52 | 144.61 | 2,538,371 |
| ADT | 4.38▲ | +0.21 (+5.04%) | 4.39 | 4.20 | 2,610,633 |
| ADTN | 8.73▲ | +0.47 (+5.69%) | 8.81 | 8.15 | 352,030 |
| ADUS | 79.16▲ | +7.63 (+10.67%) | 79.98 | 73.69 | 226,282 |
| ADVM | 9.97▲ | +1.02 (+11.40%) | 10.03 | 9.38 | 712,100 |
| ADX | 12.70▲ | +0.78 (+6.54%) | 12.75 | 12.25 | 614,614 |
| ADXS | 0.63▲ | +0.092 (+17.10%) | 0.671 | 0.545 | 2,350,400 |
| AEE | 74.29▲ | +5.54 (+8.06%) | 75.04 | 70.76 | 1,233,141 |
| AEF | 5.14▲ | +0.18 (+3.63%) | 5.20 | 5.06 | 174,000 |
| AEG | 2.48▲ | +0.22 (+9.73%) | 2.49 | 2.41 | 7,065,948 |
| AEIS | 48.61▲ | +5.54 (+12.86%) | 48.755 | 45.30 | 327,226 |
| AEL | 17.97▲ | +2.07 (+13.02%) | 18.29 | 16.90 | 821,600 |
| AEM | 45.61▲ | +0.94 (+2.10%) | 46.91 | 44.95 | 1,617,923 |
| AEO | 8.18▲ | +1.43 (+21.19%) | 8.225 | 7.03 | 6,138,478 |
| AEP | 78.59▲ | +6.09 (+8.40%) | 79.78 | 74.59 | 3,610,300 |
| AER | 21.55▲ | +2.64 (+13.96%) | 23.00 | 20.20 | 2,087,262 |
| AES | 13.62▲ | +1.38 (+11.27%) | 13.775 | 12.80 | 4,804,230 |
| AESE | 1.83▲ | +0.04 (+2.23%) | 2.215 | 1.62 | 102,707 |
| AESR | 8.33▲ | +0.39 (+4.91%) | 8.37 | 8.2061 | 1,139 |
| AEZS | 0.735▲ | +0.263 (+55.72%) | 0.771 | 0.471 | 1,962,706 |
| AFG | 69.06▲ | +4.97 (+7.75%) | 69.875 | 67.21 | 594,075 |
| AFIF | 9.78▲ | +0.06 (+0.62%) | 9.78 | 9.74 | 900 |
| AFK | 12.88▲ | +0.67 (+5.49%) | 12.99 | 12.68 | 10,100 |
| AFL | 35.22▲ | +2.81 (+8.67%) | 36.11 | 34.08 | 5,159,155 |
| AFLG | 16.2417▲ | +0.8687 (+5.65%) | 16.2417 | 15.885 | 408 |
| AFMD | 1.825▲ | +0.245 (+15.51%) | 1.85 | 1.5901 | 1,197,418 |
| AFTY | 15.434▲ | +0.398 (+2.65%) | 15.47 | 15.32 | 6,000 |
| AFYA | 19.17▲ | +1.07 (+5.91%) | 19.38 | 17.3954 | 399,270 |
| AG | 6.54▲ | +0.49 (+8.10%) | 6.65 | 6.19 | 5,809,000 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,493 |
| AGCO | 47.69▲ | +4.19 (+9.63%) | 47.75 | 45.06 | 743,555 |