Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.36 +3.94 (+5.60%) 74.99 72.25 2,312,000
AA 6.55 +0.58 (+9.72%) 6.84 6.25 9,887,885
AAAU 16.65 +0.47 (+2.90%) 16.65 16.32 334,600
AADR 41.26 +2.23 (+5.71%) 41.63 40.12 12,300
AAMC 13.86 +1.69 (+13.89%) 13.97 12.76 1,600
AAN 22.14 +3.52 (+18.90%) 22.29 19.79 1,128,675
AAOI 7.92 +0.47 (+6.31%) 7.94 7.50 703,842
AAON 48.23 +3.32 (+7.39%) 49.07 45.475 231,996
AAP 95.81 +11.16 (+13.18%) 98.30 88.53 1,364,471
AAPL 262.47 +21.06 (+8.72%) 263.11 249.40 50,455,071
AAT 23.65 +2.17 (+10.10%) 23.97 22.48 580,657
AAU 0.2872 +0.0172 (+6.37%) 0.3119 0.28 367,036
AAXJ 61.00 +2.91 (+5.01%) 61.03 59.98 2,624,457
AAXN 68.00 +6.49 (+10.55%) 68.65 63.76 773,100
AB 18.69 +1.35 (+7.79%) 19.2389 18.19 476,207
ABB 17.58 +1.11 (+6.74%) 17.70 17.28 2,947,816
ABBV 75.73 +2.36 (+3.22%) 77.26 74.03 9,914,425
ABC 86.29 +4.95 (+6.09%) 86.83 83.07 1,358,531
ABEO 2.29 +0.20 (+9.57%) 2.30 2.15 1,454,200
ABEQ 20.6911 +0.8761 (+4.42%) 20.6911 20.51 2,484
ABIO 2.90 +0.06 (+2.11%) 3.02 2.82 24,127
ABM 25.97 +3.19 (+14.00%) 26.02 23.6468 596,638
ABMD 150.26 +8.86 (+6.27%) 150.74 143.66 575,116
ABT 82.73 +3.28 (+4.13%) 83.12 79.61 12,368,300
ABTX 23.47 +1.78 (+8.21%) 23.64 22.53 100,300
AC 39.66 +13.01 (+48.82%) 39.66 26.70 32,200
ACA 40.26 +2.76 (+7.36%) 40.637 38.12 344,600
ACAD 43.29 +2.53 (+6.21%) 43.44 41.21 1,322,600
ACAM 9.98 -0.02 (-0.20%) 10.00 9.97 14
ACBI 11.48 +0.93 (+8.82%) 11.62 11.04 96,200
ACC 27.89 +2.01 (+7.77%) 28.60 26.8949 1,553,519
ACEL 7.51 +0.24 (+3.30%) 8.20 7.22 174,955
ACER 2.04 +0.51 (+33.33%) 2.11 1.65 104,300
ACES 29.14 +2.489 (+9.34%) 29.14 27.90 18,400
ACH 5.03 +0.15 (+3.07%) 5.05 4.94 69,267
ACHC 17.68 +2.15 (+13.84%) 17.75 15.82 863,898
ACHV 0.33 +0.01 (+3.13%) 0.38 0.31 2,636,500
ACIO 23.12 +0.73 (+3.26%) 23.12 22.74 9,017
ACIU 7.24 -0.27 (-3.60%) 7.694 6.86 175,600
ACIW 23.45 +1.70 (+7.82%) 23.80 22.64 1,212,866
ACLS 19.04 +2.22 (+13.20%) 19.20 17.81 438,993
ACM 28.27 +2.08 (+7.94%) 28.79 27.14 2,012,472
ACMR 32.55 +5.35 (+19.67%) 32.72 27.31 699,991
ACN 166.05 +13.90 (+9.14%) 166.75 157.04 2,959,017
ACNB 27.76 +3.41 (+14.00%) 27.825 25.76 27,441
ACOR 0.93 +0.0573 (+6.57%) 0.9413 0.8893 719,111
ACRS 1.15 +0.05 (+4.55%) 1.18 1.09 232,500
ACRX 1.29 +0.24 (+22.86%) 1.36 1.11 1,648,981
ACSG 21.81 +0.383 (+1.79%) 21.88 21.81 2,006
ACSI 27.78 +0.919 (+3.42%) 28.16 27.75 136,727
ACT 19.2118 +0.7378 (+3.99%) 19.29 19.1606 3,916
ACTG 2.45 +0.14 (+6.06%) 2.46 2.35 248,826
ACV 17.68 +1.20 (+7.28%) 17.6931 16.52 78,913
ACWF 24.57 +1.50 (+6.50%) 24.66 24.24 5,700
ACWI 63.69 +3.70 (+6.17%) 63.98 61.97 4,577,700
ACWV 82.40 +3.98 (+5.08%) 82.76 80.60 601,600
ACWX 37.84 +1.89 (+5.26%) 37.97 37.18 2,907,124
ADAP 3.00 +0.37 (+14.07%) 3.023 2.60 189,700
ADBE 319.13 +25.52 (+8.69%) 320.3773 300.00 5,145,092
ADI 95.80 +9.24 (+10.67%) 96.295 89.995 3,673,920
ADM 35.78 +1.13 (+3.26%) 36.015 35.26 5,094,239
ADMA 3.18 +0.09 (+2.91%) 3.35 3.10 2,927,840
ADME 28.72 +1.3473 (+4.92%) 28.72 27.97 14,733
ADMS 2.85 +0.26 (+10.04%) 2.89 2.62 290,208
ADNT 9.35 +2.00 (+27.21%) 9.39 7.99 1,804,800
ADP 139.65 +11.08 (+8.62%) 140.425 134.35 3,664,182
ADPT 28.10 +2.38 (+9.25%) 28.44 26.41 783,700
ADRE 34.15 +1.70 (+5.24%) 34.245 33.70 12,645
ADRO 2.87 +0.33 (+12.99%) 2.89 2.585 573,400
ADSK 152.32 +13.32 (+9.58%) 153.52 144.61 2,538,371
ADT 4.38 +0.21 (+5.04%) 4.39 4.20 2,610,633
ADTN 8.73 +0.47 (+5.69%) 8.81 8.15 352,030
ADUS 79.16 +7.63 (+10.67%) 79.98 73.69 226,282
ADVM 9.97 +1.02 (+11.40%) 10.03 9.38 712,100
ADX 12.70 +0.78 (+6.54%) 12.75 12.25 614,614
ADXS 0.63 +0.092 (+17.10%) 0.671 0.545 2,350,400
AEE 74.29 +5.54 (+8.06%) 75.04 70.76 1,233,141
AEF 5.14 +0.18 (+3.63%) 5.20 5.06 174,000
AEG 2.48 +0.22 (+9.73%) 2.49 2.41 7,065,948
AEIS 48.61 +5.54 (+12.86%) 48.755 45.30 327,226
AEL 17.97 +2.07 (+13.02%) 18.29 16.90 821,600
AEM 45.61 +0.94 (+2.10%) 46.91 44.95 1,617,923
AEO 8.18 +1.43 (+21.19%) 8.225 7.03 6,138,478
AEP 78.59 +6.09 (+8.40%) 79.78 74.59 3,610,300
AER 21.55 +2.64 (+13.96%) 23.00 20.20 2,087,262
AES 13.62 +1.38 (+11.27%) 13.775 12.80 4,804,230
AESE 1.83 +0.04 (+2.23%) 2.215 1.62 102,707
AESR 8.33 +0.39 (+4.91%) 8.37 8.2061 1,139
AEZS 0.735 +0.263 (+55.72%) 0.771 0.471 1,962,706
AFG 69.06 +4.97 (+7.75%) 69.875 67.21 594,075
AFIF 9.78 +0.06 (+0.62%) 9.78 9.74 900
AFK 12.88 +0.67 (+5.49%) 12.99 12.68 10,100
AFL 35.22 +2.81 (+8.67%) 36.11 34.08 5,159,155
AFLG 16.2417 +0.8687 (+5.65%) 16.2417 15.885 408
AFMD 1.825 +0.245 (+15.51%) 1.85 1.5901 1,197,418
AFTY 15.434 +0.398 (+2.65%) 15.47 15.32 6,000
AFYA 19.17 +1.07 (+5.91%) 19.38 17.3954 399,270
AG 6.54 +0.49 (+8.10%) 6.65 6.19 5,809,000
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 10,493
AGCO 47.69 +4.19 (+9.63%) 47.75 45.06 743,555