Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 60.60 60.60 60.61 +0.81 (+1.35%) 60.80 59.61 3,234,114
AAAP 39.64 35.50 41.02 +0.28 (+0.71%) 39.93 37.33 182,030
AAC 7.24 7.24 7.25 +0.68 (+10.37%) 7.27 6.55 113,269
AAL 48.97 48.97 48.98 +0.54 (+1.12%) 50.56 48.79 9,514,868
AAMC 90.95 90.45 92.65 +2.95 (+3.35%) 92.38 86.55 11,390
AAME 3.70 3.60 3.70 +0.00 (+0.00%) 3.75 3.60 2,260
AAOI 63.57 63.56 63.59 +0.47 (+0.74%) 63.95 61.92 1,171,902
AAPC 10.33 10.16 10.39 +0.18 (+1.77%) 10.40 10.23 2,620
AAPL 145.64 145.64 145.65 -0.23 (-0.16%) 146.70 145.12 15,820,410
AAV 6.25 6.20 6.25 +0.15 (+2.46%) 6.25 6.10 99,695
AAXN 26.295 26.29 26.30 +0.275 (+1.06%) 26.40 25.815 473,337
AB 23.50 23.45 23.50 +0.20 (+0.86%) 23.80 23.25 307,399
ABAC 2.1039 2.02 2.08 +0.0739 (+3.64%) 2.12 2.00 13,750
ABAX 51.74 51.73 51.74 +0.25 (+0.49%) 52.15 51.35 46,055
ABB 25.325 25.32 25.33 +0.14 (+0.56%) 25.36 25.11 2,781,671
ABBV 73.19 73.18 73.19 +1.84 (+2.58%) 73.67 71.41 8,947,524
ABC 96.39 96.38 96.39 +0.77 (+0.81%) 97.67 95.50 1,648,859
ABCD 4.93 4.79 5.59 +0.07 (+1.44%) 4.96 4.77 14,359
ABDC 13.45 13.42 13.48 +0.02 (+0.15%) 13.55 13.18 49,837
ABE 14.04 14.04 14.08 +0.06 (+0.43%) 14.07 13.93 10,051
ABEO 5.60 5.55 5.60 +0.60 (+12.00%) 6.05 5.25 1,270,295
ABEV 5.43 5.42 5.43 +0.015 (+0.28%) 5.47 5.40 24,663,419
ABIO 2.50 2.45 2.50 +0.05 (+2.04%) 2.50 2.35 129,139
ABM 41.56 41.55 41.56 +0.12 (+0.29%) 41.59 41.33 197,884
ABMD 144.73 144.68 144.77 -0.77 (-0.53%) 145.75 143.62 293,002
ABT 49.29 49.28 49.29 +0.70 (+1.44%) 49.59 48.51 7,205,286
ABTL 13.06 13.06 13.07 +0.61 (+4.90%) 13.46 12.33 435,251
ABUS 3.75 3.75 3.80 +0.05 (+1.35%) 3.85 3.67 195,657
ABX 16.07 16.07 16.08 +0.33 (+2.10%) 16.15 15.88 9,096,311
ACAD 28.67 28.66 28.68 -0.60 (-2.05%) 30.09 28.48 2,041,861
ACET 15.10 15.09 15.10 +0.23 (+1.55%) 15.20 14.85 116,725
ACGLP 24.20 24.13 24.32 -0.01 (-0.04%) 24.29 24.11 95,813
ACH 12.49 12.48 12.50 -0.23 (-1.81%) 12.59 12.48 19,937
ACHC 47.55 47.55 47.57 +2.16 (+4.76%) 47.95 45.15 1,201,455
ACIU 9.12 8.10 9.97 -0.02 (-0.22%) 9.40 9.12 22,269
ACIW 23.15 23.15 23.16 +0.38 (+1.67%) 23.16 22.48 349,291
ACOR 18.65 18.55 18.60 -0.05 (-0.27%) 19.40 18.50 1,109,294
ACRS 26.03 26.01 26.03 -0.20 (-0.76%) 26.62 25.62 288,797
ACTG 4.05 4.05 4.10 +0.15 (+3.85%) 4.20 3.90 256,413
ACV 21.09 21.07 21.09 +0.19 (+0.91%) 21.10 20.92 37,578
ACY 12.80 12.60 12.90 +0.00 (+0.00%) 12.93 12.40 3,103
ADAP 4.95 4.92 4.96 +0.43 (+9.51%) 5.04 4.43 327,882
ADBE 143.69 143.67 143.70 -0.55 (-0.38%) 145.77 143.66 2,937,594
ADI 81.32 81.31 81.33 +1.34 (+1.68%) 81.67 80.00 4,174,590
ADMP 5.30 5.25 5.30 +0.35 (+7.07%) 5.34 4.95 1,938,502
ADNT 64.10 64.09 64.11 +0.56 (+0.88%) 64.56 63.04 642,584
ADRO 11.15 11.15 11.20 +0.30 (+2.76%) 11.35 10.80 372,094
ADS 259.76 259.84 259.87 +0.75 (+0.29%) 260.20 256.63 309,013
ADSK 106.78 106.78 106.79 +1.09 (+1.03%) 107.26 104.55 2,262,049
ADUS 37.10 37.00 37.05 +0.65 (+1.78%) 37.40 36.25 15,731
ADVM 2.85 2.80 2.90 -0.15 (-5.00%) 3.10 2.80 574,727
ADX 14.34 14.34 14.35 -0.045 (-0.31%) 14.41 14.33 76,257
ADXS 6.34 6.34 6.35 +0.25 (+4.11%) 6.55 6.09 1,369,237
AEB 24.85 24.77 24.83 +0.19 (+0.77%) 24.85 24.71 5,322
AED 26.125 26.10 26.15 +0.035 (+0.13%) 26.19 26.011 16,463
AEK 25.89 25.87 25.89 +0.05 (+0.19%) 25.89 25.86 33,598
AEM 46.549 46.53 46.55 +0.099 (+0.21%) 47.18 46.52 1,056,381
AEMD 2.33 2.22 2.37 +0.03 (+1.30%) 2.65 2.00 192,312
AERI 55.05 55.05 55.10 +1.05 (+1.94%) 55.95 52.75 632,270
AET 152.94 152.99 153.00 +0.82 (+0.54%) 155.15 152.01 2,046,848
AFA 25.30 25.30 25.31 +0.02 (+0.08%) 25.36 25.30 9,057
AFAM 62.25 62.20 62.25 +0.70 (+1.14%) 62.35 61.40 47,541
AFB 13.71 13.70 13.72 -0.02 (-0.15%) 13.76 13.71 89,903
AFC 26.02 26.00 26.05 +0.12 (+0.46%) 26.06 25.94 2,386
AFFY 0.059 0.00 0.00 +0.0078 (+15.23%) 0.059 0.051 7,745
AFGE 27.05 27.02 27.04 -0.01 (-0.04%) 27.07 26.92 7,527
AFI 18.36 18.35 18.37 +0.28 (+1.55%) 18.51 17.96 309,504
AFMD 2.075 2.05 2.10 +0.025 (+1.22%) 2.15 2.00 229,218
AFSI 14.21 14.21 14.22 +0.59 (+4.33%) 14.35 13.64 1,807,996
AFST 25.55 25.37 25.60 +0.03 (+0.12%) 25.56 25.33 10,004
AG 8.135 8.13 8.14 +0.235 (+2.97%) 8.22 8.02 3,686,532
AGEN 4.03 4.02 4.03 +0.09 (+2.28%) 4.16 3.97 1,791,760
AGGE 19.6532 19.62 19.67 +0.0332 (+0.17%) 19.67 19.6487 3,661
AGI 7.27 7.27 7.28 +0.02 (+0.28%) 7.37 7.18 1,516,640
AGIO 57.42 57.37 57.55 +0.64 (+1.13%) 58.49 54.67 752,962
AGLE 3.95 3.94 3.96 +0.00 (+0.00%) 4.03 3.83 79,523
AGN 247.18 247.16 247.18 +2.64 (+1.08%) 249.44 243.87 2,546,378
AGNC 22.16 22.15 22.16 +0.21 (+0.96%) 22.20 22.02 3,844,087
AGNCB 26.45 26.11 26.50 +0.12 (+0.46%) 26.46 26.38 5,413
AGRX 3.90 3.90 3.91 +0.01 (+0.26%) 4.09 3.80 176,130
AGTC 5.50 5.50 5.55 -0.15 (-2.65%) 6.05 5.50 329,148
AGYS 10.17 10.16 10.18 +0.11 (+1.09%) 10.22 10.08 30,207
AHP 10.33 10.32 10.33 +0.10 (+0.98%) 10.54 10.23 201,272
AHPI 2.89 2.54 2.92 +0.12 (+4.33%) 3.13 2.61 180,675
AIB 25.46 25.45 25.49 +0.00 (+0.00%) 25.53 25.46 17,605
AIC 23.9298 23.82 24.00 +0.0498 (+0.21%) 24.17 23.71 5,738
AIMT 19.90 19.89 19.90 +0.74 (+3.86%) 20.02 19.10 310,811
AIQ 13.275 13.25 13.30 -0.025 (-0.19%) 13.30 13.25 31,655
AIRG 14.39 14.30 14.40 +0.47 (+3.38%) 14.56 13.96 54,919
AIY 26.448 26.37 26.50 +0.168 (+0.64%) 26.448 26.27 2,433
AKAM 50.03 50.02 50.03 +0.75 (+1.52%) 50.61 48.97 2,580,280
AKAO 22.49 22.47 22.49 -0.91 (-3.89%) 23.74 22.26 852,167
AKBA 16.49 16.47 16.57 +0.65 (+4.10%) 16.54 15.88 909,077
AKG 1.42 1.41 1.42 +0.07 (+5.19%) 1.43 1.35 2,771,280
AKP 13.82 13.81 13.83 +0.04 (+0.29%) 13.83 13.79 17,201
AKRX 33.53 33.50 33.52 +0.04 (+0.12%) 33.55 33.46 2,081,603
AKS 6.30 6.30 6.31 +0.105 (+1.69%) 6.34 6.17 8,812,251
AKTX 4.77 4.76 4.77 -0.26 (-5.17%) 5.35 4.77 58,741
ALBO 18.7501 14.19 19.50 +0.05 (+0.27%) 19.50 18.71 23,228
ALDR 19.45 19.40 19.45 +0.45 (+2.37%) 19.80 18.85 966,429