Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AA 38.23 -0.04 (-0.10%) 38.90 37.8065 5,563,123
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
AAIC 3.97 +0.06 (+1.53%) 4.06 3.87 808,778
AAL 21.63 +0.17 (+0.79%) 21.79 21.225 19,934,582
AAME 4.17 +0.09 (+2.21%) 4.187 3.985 19,652
AAN 28.64 -1.49 (-4.95%) 30.64 28.54 408,033
AAOI 7.55 +0.34 (+4.72%) 7.61 7.30 449,219
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
AAT 37.15 +0.30 (+0.81%) 37.555 36.65 393,612
AAWW 66.48 +0.50 (+0.76%) 66.98 65.2045 189,123
AB 46.47 -0.12 (-0.26%) 46.809 45.78 201,179
ABB 36.84 +0.01 (+0.03%) 36.90 36.54 1,401,020
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABCB 48.92 +1.59 (+3.36%) 49.40 47.60 550,813
ABCL 16.08 +1.23 (+8.28%) 16.4299 14.93 1,988,400
ABCM 18.76 +0.75 (+4.16%) 18.84 18.175 107,512
ABEQ 27.4493 +0.0663 (+0.24%) 27.5099 27.38 6,423
ABEV 3.32 +0.08 (+2.47%) 3.33 3.215 30,822,270
ABIO 3.04 +0.06 (+2.01%) 3.15 2.98 191,833
ABM 46.50 +0.76 (+1.66%) 47.00 45.64 306,472
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ABR 18.03 +0.09 (+0.50%) 18.19 17.80 1,204,459
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
ABTX 36.06 +0.51 (+1.43%) 36.19 34.8423 32,829
ABUS 2.80 +0.10 (+3.70%) 2.80 2.69 1,044,265
AC 38.48 +0.71 (+1.88%) 39.10 37.63 11,995
ACA 54.69 +1.15 (+2.15%) 55.385 53.28 158,550
ACB 7.29 +0.45 (+6.58%) 7.549 6.98 10,714,811
ACBI 24.80 +0.42 (+1.72%) 25.18 24.23 431,246
ACCO 8.39 +0.22 (+2.69%) 8.41 8.07 501,598
ACER 2.43 +0.07 (+2.97%) 2.44 2.35 106,440
ACES 71.25 +2.33 (+3.38%) 71.505 69.0109 28,066
ACHC 61.77 +0.31 (+0.50%) 62.35 60.63 202,440
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACIO 30.86 -0.0875 (-0.28%) 31.0499 30.8301 35,241
ACLS 37.32 +1.54 (+4.30%) 37.555 36.08 176,248
ACM 63.00 +1.23 (+1.99%) 63.41 61.23 682,288
ACMR 86.25 +5.05 (+6.22%) 88.72 84.255 298,642
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACNB 28.30 +0.11 (+0.39%) 28.46 27.9122 9,902
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ACR 16.75 +0.07 (+0.42%) 16.95 16.58 32,181
ACRE 15.31 +0.14 (+0.92%) 15.35 15.08 339,106
ACRS 15.34 +0.60 (+4.07%) 15.54 14.68 180,976
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACTV 38.0783 +0.2469 (+0.65%) 38.34 37.8125 3,758
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ACVA 23.19 +0.32 (+1.40%) 23.635 22.8501 524,364
ACVF 32.4319 -0.0038 (-0.01%) 32.54 32.4319 14,733
ACWF 38.0241 +0.2305 (+0.61%) 38.08 37.8601 9,544
ACWI 102.13 +0.47 (+0.46%) 102.39 101.65 3,221,917
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADES 7.64 +0.18 (+2.41%) 7.73 7.485 138,650
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADM 58.64 -0.21 (-0.36%) 59.015 57.64 3,073,833
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADMP 1.03 -0.01 (-0.96%) 1.0499 0.9961 1,313,332
ADMS 4.97 +0.17 (+3.54%) 4.98 4.785 120,700
ADN 8.24 +0.39 (+4.97%) 8.29 7.87 211,778
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADS 99.09 +0.61 (+0.62%) 100.945 95.59 888,376
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
ADXS 0.43 +0.0178 (+4.32%) 0.43 0.405 2,555,541
AE 26.48 +0.33 (+1.26%) 26.6249 26.15 3,580
AEE 84.19 -0.80 (-0.94%) 85.10 83.63 737,039
AEG 4.24 +0.05 (+1.19%) 4.255 4.17 1,663,666
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AEIS 101.64 +4.07 (+4.17%) 102.51 97.99 162,554
AEL 32.04 +0.26 (+0.82%) 32.31 31.31 306,228
AEM 61.72 +0.56 (+0.92%) 61.75 60.41 1,405,918
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AER 51.96 +0.39 (+0.76%) 52.64 50.67 862,033
AERI 16.03 +0.29 (+1.84%) 16.41 15.64 271,344
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AESE 2.05 +0.06 (+3.02%) 2.07 1.99 191,577
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AEVA 9.13 +0.27 (+3.05%) 9.24 8.84 805,992
AEZS 0.7748 +0.0177 (+2.34%) 0.783 0.7525 1,287,958
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFCG 21.40 +0.06 (+0.28%) 21.695 21.34 96,551
AFIN 8.51 -0.03 (-0.35%) 8.65 8.40 632,259
AFL 53.79 -0.01 (-0.02%) 54.26 53.28 2,784,926
AFLG 25.9307 +0.0186 (+0.07%) 25.98 25.91 925
AFMC 25.2531 +0.1335 (+0.53%) 25.2531 25.2531 126
AFMD 6.88 +0.26 (+3.93%) 6.955 6.66 631,372