Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.53▲ | +1.22 (+3.78%) | 33.605 | 32.59 | 3,836,738 |
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AADR | 77.01▲ | +2.535 (+3.40%) | 77.01 | 76.24 | 5,300 |
| AAM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 8,456 |
| AAMI | 24.58▲ | +0.65 (+2.72%) | 24.64 | 24.01 | 185,600 |
| AAOI | 22.11▲ | +6.24 (+39.32%) | 23.69 | 19.80 | 17,009,463 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| AAP | 37.59▼ | -0.55 (-1.44%) | 38.725 | 37.17 | 1,930,922 |
| AAPD | 17.85▼ | -0.30 (-1.65%) | 18.1701 | 17.795 | 1,662,840 |
| AAVM | 24.335▲ | +0.525 (+2.20%) | 24.335 | 24.285 | 1,305 |
| AAXJ | 75.86▲ | +1.27 (+1.70%) | 75.89 | 75.39 | 452,100 |
| ABCB | 57.33▲ | +1.77 (+3.19%) | 57.61 | 56.05 | 438,800 |
| ABCL | 2.52▲ | +0.12 (+5.00%) | 2.595 | 2.45 | 4,449,697 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ABEV | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.28 | 52,519,326 |
| ABL | 7.62▲ | +0.12 (+1.60%) | 7.73 | 7.3633 | 160,646 |
| ABOS | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 155,000 |
| ABP | 0.4924▲ | +0.0091 (+1.88%) | 0.5016 | 0.458 | 1,558 |
| ABR | 12.41▲ | +0.35 (+2.90%) | 12.4712 | 12.185 | 3,441,305 |
| ABSI | 3.14▲ | +0.24 (+8.28%) | 3.205 | 2.9025 | 5,130,965 |
| ABTS | 3.16▼ | -0.15 (-4.53%) | 3.67 | 3.13 | 28,400 |
| ABUS | 3.30▼ | -0.02 (-0.60%) | 3.405 | 3.285 | 707,417 |
| ABVE | 0.42▲ | +0.04 (+10.53%) | 0.43 | 0.37 | 129,600 |
| ACA | 80.69▲ | +1.93 (+2.45%) | 80.86 | 78.93 | 282,121 |
| ACAD | 17.50▲ | +0.72 (+4.29%) | 17.70 | 16.705 | 1,951,223 |
| ACCD | 6.98 | +0.00 (+0.00%) | 6.99 | 6.98 | 518,849 |
| ACDC | 7.27▲ | +0.07 (+0.97%) | 7.56 | 7.15 | 408,047 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACGR | 52.32▲ | +1.369 (+2.69%) | 52.32 | 52.21 | 400 |
| ACHL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 235,927 |
| ACHR | 7.90▲ | +0.65 (+8.97%) | 7.90 | 7.455 | 23,291,702 |
| ACIC | 12.28▲ | +0.45 (+3.80%) | 12.29 | 11.81 | 206,502 |
| ACIW | 52.92▲ | +1.86 (+3.64%) | 53.285 | 51.245 | 551,201 |
| ACLX | 71.68▲ | +0.10 (+0.14%) | 73.115 | 70.195 | 395,034 |
| ACMR | 29.18▲ | +1.74 (+6.34%) | 29.99 | 28.00 | 2,362,331 |
| ACNB | 41.30▲ | +0.95 (+2.35%) | 41.537 | 40.49 | 49,762 |
| ACNT | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.34 | 43,571 |
| ACOG | 5.44▼ | -0.19 (-3.37%) | 5.79 | 5.4279 | 6,120 |
| ACR | 22.90▲ | +0.50 (+2.23%) | 23.0599 | 22.33 | 47,803 |
| ACRE | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.67 | 525,183 |
| ACRV | 5.44▲ | +0.37 (+7.30%) | 5.46 | 5.19 | 17,905 |
| ACTU | 7.25▼ | -0.20 (-2.68%) | 7.50 | 7.25 | 16,900 |
| ACU | 40.85▲ | +0.85 (+2.13%) | 41.21 | 39.75 | 7,769 |
| ACVA | 14.31▲ | +0.31 (+2.21%) | 14.815 | 14.16 | 3,272,416 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADCT | 1.85▲ | +0.08 (+4.52%) | 1.875 | 1.775 | 215,758 |
| ADD | 1.03▲ | +0.0309 (+3.09%) | 1.03 | 0.9751 | 120,203 |
| ADGM | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.00 | 11,700 |
| ADIV | 15.925▲ | +0.28 (+1.79%) | 16.05 | 15.8799 | 5,055 |
| ADMA | 18.43▲ | +0.52 (+2.90%) | 18.57 | 17.835 | 2,552,112 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADSK | 254.43▲ | +7.50 (+3.04%) | 254.8899 | 248.99 | 1,290,928 |
| ADTN | 9.10▲ | +0.43 (+4.96%) | 9.12 | 8.69 | 1,849,238 |
| ADUR | 5.14▲ | +0.016 (+0.31%) | 5.20 | 4.99 | 51,982 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADVM | 4.61▲ | +0.11 (+2.44%) | 4.67 | 4.49 | 80,116 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| ADXN | 7.54▲ | +0.44 (+6.20%) | 7.89 | 6.90 | 5,350 |
| AEE | 99.12▲ | +1.16 (+1.18%) | 99.62 | 97.44 | 1,827,700 |
| AEF | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.12 | 61,600 |
| AEG | 6.43▲ | +0.18 (+2.88%) | 6.44 | 6.32 | 7,726,607 |
| AEHR | 9.34▲ | +0.56 (+6.38%) | 9.67 | 8.83 | 1,412,666 |
| AEI | 0.86▲ | +0.02 (+2.38%) | 0.8988 | 0.8261 | 18,896 |
| AEIS | 106.19▲ | +4.58 (+4.51%) | 106.54 | 102.64 | 144,943 |
| AEM | 103.60▲ | +0.92 (+0.90%) | 104.42 | 102.62 | 2,998,081 |
| AENT | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.48 | 24,807 |
| AEP | 105.56▲ | +1.32 (+1.27%) | 105.95 | 103.59 | 4,419,415 |
| AER | 101.33▲ | +2.26 (+2.28%) | 101.44 | 98.47 | 1,379,210 |
| AES | 12.31▲ | +0.03 (+0.24%) | 12.57 | 12.07 | 13,805,600 |
| AESI | 17.72▲ | +0.46 (+2.67%) | 17.90 | 17.28 | 928,923 |
| AETH | 31.325▲ | +0.0285 (+0.09%) | 31.36 | 31.29 | 700 |
| AFG | 127.26▲ | +2.26 (+1.81%) | 127.44 | 125.15 | 646,541 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AFL | 107.25▲ | +2.15 (+2.05%) | 107.53 | 105.06 | 1,394,941 |
| AFRI | 8.66▲ | +0.25 (+2.97%) | 9.00 | 8.5216 | 5,889 |
| AFRM | 50.08▲ | +3.18 (+6.78%) | 50.42 | 48.325 | 6,320,912 |
| AFSM | 27.606▲ | +0.6465 (+2.40%) | 27.606 | 27.31 | 2,500 |
| AFYA | 18.03▲ | +1.81 (+11.16%) | 18.595 | 17.67 | 208,454 |
| AG | 6.68 | +0.00 (+0.00%) | 6.81 | 6.60 | 19,780,913 |
| AGAE | 1.0964▼ | -0.0236 (-2.11%) | 1.12 | 1.0904 | 4,724 |
| AGD | 10.11▲ | +0.08 (+0.80%) | 10.15 | 10.09 | 50,061 |
| AGFY | 17.57▲ | +1.32 (+8.12%) | 17.8001 | 16.25 | 11,654 |
| AGI | 25.15▲ | +0.28 (+1.13%) | 25.36 | 24.87 | 3,467,100 |
| AGIX | 25.819▲ | +0.799 (+3.19%) | 25.83 | 25.46 | 5,600 |
| AGL | 4.05▲ | +0.05 (+1.25%) | 4.18 | 3.885 | 7,035,582 |
| AGM | 195.21▲ | +4.43 (+2.32%) | 195.53 | 190.72 | 32,319 |
| AGMI | 30.9609▲ | +0.5209 (+1.71%) | 31.06 | 30.8286 | 3,027 |
| AGNC | 10.24▲ | +0.20 (+1.99%) | 10.25 | 10.09 | 18,409,625 |
| AGO | 86.28▲ | +2.14 (+2.54%) | 86.39 | 84.1159 | 231,660 |
| AGQ | 45.00▼ | -0.18 (-0.40%) | 45.87 | 44.55 | 2,238,000 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGRH | 25.96▲ | +0.0264 (+0.10%) | 26.00 | 25.94 | 400 |
| AGRO | 10.80▲ | +0.08 (+0.75%) | 11.60 | 10.63 | 1,227,377 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGX | 120.00▲ | +6.50 (+5.73%) | 121.06 | 115.23 | 227,751 |
| AHLT | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.49 | 19,984 |
| AHR | 29.49▲ | +0.60 (+2.08%) | 29.98 | 29.11 | 1,737,296 |