Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.05 -0.01 (-0.10%) 10.07 10.03 540,400
AACT 11.38 +0.00 (+0.00%) 11.40 11.38 318,689
AADR 79.01 +0.675 (+0.86%) 79.01 78.65 900
AAL 12.45 +0.18 (+1.47%) 12.95 12.35 88,903,700
AAM 10.435 -0.005 (-0.05%) 10.435 10.435 100
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
AAMI 40.07 +0.44 (+1.11%) 40.43 39.53 263,600
AAOI 29.42 +0.435 (+1.50%) 30.1324 28.63 3,816,171
AAON 79.46 +5.19 (+6.99%) 79.57 74.00 1,113,489
AAPD 17.16 +0.01 (+0.06%) 17.18 17.023 720,900
AAPG 39.62 +1.00 (+2.59%) 39.664 39.00 5,800
AAXJ 84.59 +0.46 (+0.55%) 84.67 83.98 218,274
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
ABBV 191.40 +0.82 (+0.43%) 192.12 188.26 4,852,100
ABCB 67.38 +0.93 (+1.40%) 67.68 66.58 286,000
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
ABEQ 34.27 +0.21 (+0.62%) 34.27 33.95 4,400
ABEV 2.38 -0.04 (-1.65%) 2.41 2.37 22,281,303
ABI 25.035 -0.01 (-0.04%) 25.035 25.035 1
ABIG 30.3628 +0.2198 (+0.73%) 30.3628 30.2599 1,477
ABL 5.11 +0.10 (+2.00%) 5.19 5.00 505,586
ABLV 1.04 +0.02 (+1.96%) 1.10 1.0151 16,549
ABNB 139.30 +2.59 (+1.89%) 139.57 137.26 3,495,943
ABNY 12.028 +0.258 (+2.19%) 12.04 11.92 4,700
ABOS 1.48 +0.10 (+7.25%) 1.55 1.40 677,900
ABR 11.35 +0.04 (+0.35%) 11.48 11.22 2,331,508
ABSI 2.88 +0.14 (+5.11%) 2.89 2.72 9,727,203
ABTS 5.15 +0.16 (+3.21%) 5.37 5.01 10,600
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
ABVX 10.34 +0.46 (+4.66%) 10.455 9.785 798,897
AC 37.51 -0.17 (-0.45%) 37.65 37.46 4,800
ACA 90.08 +2.41 (+2.75%) 90.295 88.20 286,000
ACAD 22.55 +0.00 (+0.00%) 23.12 22.44 1,820,726
ACCO 3.79 +0.11 (+2.99%) 3.81 3.69 571,400
ACCS 12.11 +0.12 (+1.00%) 12.44 11.80 22,000
ACDC 8.09 +0.24 (+3.06%) 8.16 7.78 318,232
ACEL 12.27 +0.23 (+1.91%) 12.39 12.09 227,700
ACES 27.98 +0.76 (+2.79%) 28.2404 27.74 66,113
ACET 0.79 +0.0101 (+1.30%) 0.82 0.7641 333,256
ACGR 60.809 +0.417 (+0.69%) 60.809 60.809 100
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
ACHV 2.75 +0.06 (+2.23%) 2.79 2.64 993,322
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
ACIW 45.70 +1.44 (+3.25%) 45.99 44.83 806,918
ACLC 73.099 +0.471 (+0.65%) 73.17 72.86 10,900
ACLO 50.321 +0.031 (+0.06%) 50.35 50.311 5,000
ACLX 70.95 +0.25 (+0.35%) 71.53 69.95 534,969
ACMR 30.20 +0.54 (+1.82%) 30.4829 29.25 683,065
ACNB 43.47 +0.38 (+0.88%) 43.67 43.26 20,588
ACNT 12.93 +0.02 (+0.15%) 12.96 12.7918 26,728
ACON 7.41 +0.011 (+0.15%) 7.6854 7.41 16,345
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
ACRS 1.59 +0.01 (+0.63%) 1.625 1.56 550,894
ACTU 6.26 +0.03 (+0.48%) 7.33 6.00 618,600
ACTV 32.149 +0.2211 (+0.69%) 32.18 32.01 5,200
ACVF 47.7582 +0.2882 (+0.61%) 47.79 47.53 7,461
ACVT 26.365 +0.11 (+0.42%) 26.365 26.365 0
ACWI 129.86 +0.52 (+0.40%) 129.95 129.20 7,461,500
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
ADAP 0.2765 +0.0065 (+2.41%) 0.2795 0.2721 303,956
ADC 71.85 -0.38 (-0.53%) 72.46 71.48 578,700
ADIL 0.45 +0.045 (+11.11%) 0.4625 0.405 2,779,908
ADIV 17.9784 +0.0674 (+0.38%) 17.9936 17.9355 1,262
ADPV 40.29 +0.631 (+1.59%) 40.41 39.52 26,701
ADSK 292.16 +2.69 (+0.93%) 292.3753 288.86 1,637,490
ADT 8.50 +0.10 (+1.19%) 8.52 8.40 6,615,700
ADTN 9.56 -0.10 (-1.04%) 10.23 9.535 2,910,390
ADTX 1.21 +0.02 (+1.68%) 1.30 1.145 895,245
ADUR 11.90 -0.19 (-1.57%) 12.13 11.6317 226,198
ADV 1.50 +0.15 (+11.11%) 1.505 1.36 3,678,577
ADVE 36.147 +0.2223 (+0.62%) 36.16 36.12 600
ADVM 2.84 +0.08 (+2.90%) 2.91 2.78 138,099
ADX 21.80 +0.09 (+0.41%) 21.82 21.68 327,004
AEE 97.28 +0.43 (+0.44%) 97.56 96.27 1,327,032
AEF 6.00 +0.08 (+1.35%) 6.02 5.88 165,459
AEG 7.07 +0.06 (+0.86%) 7.08 6.99 4,741,956
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
AEHR 15.48 +0.70 (+4.74%) 15.69 14.72 1,058,586
AEI 1.34 -0.01 (-0.74%) 1.37 1.28 88,133
AEIS 142.73 +3.31 (+2.37%) 143.70 139.21 379,244
AEMD 1.27 +0.04 (+3.25%) 1.3291 1.22 206,568
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
AEO 10.06 +0.23 (+2.34%) 10.07 9.65 7,044,800
AEP 105.93 +0.44 (+0.42%) 106.19 105.02 2,271,063
AES 13.19 +0.17 (+1.31%) 13.38 13.08 12,461,100
AETH 46.662 +0.5907 (+1.28%) 47.11 46.51 3,800
AEVA 30.68 +3.12 (+11.32%) 31.43 27.85 3,589,100
AEYE 12.25 +0.54 (+4.61%) 12.50 11.75 110,638
AFG 127.34 +1.92 (+1.53%) 127.57 124.82 549,600
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 27
AFK 20.76 +0.01 (+0.05%) 20.78 20.50 9,600
AFLG 36.51 +0.19 (+0.52%) 36.5334 36.26 47,392
AFMC 32.44 +0.28 (+0.87%) 32.4673 32.26 6,028
AFOS 26.572 +0.326 (+1.24%) 26.572 26.36 1,900
AFRM 69.47 +2.26 (+3.36%) 69.985 67.4801 7,515,790
AFSC 28.93 +0.308 (+1.08%) 28.96 28.86 418
AFSM 30.32 +0.34 (+1.13%) 30.38 30.17 3,563
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
AGD 11.26 +0.07 (+0.63%) 11.26 11.145 110,005
AGEM 33.8687 +0.1337 (+0.40%) 33.8687 33.79 3,772