Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.23▲ | 61.23 | 61.24 | +0.38 (+0.62%) | 61.72 | 60.28 | 2,207,302 |
| AABA | 63.07▲ | 62.96 | 63.15 | +0.87 (+1.40%) | 63.70 | 62.06 | 10,006,997 |
| AAC | 9.05▲ | 9.04 | 9.05 | +0.26 (+2.96%) | 9.11 | 8.70 | 54,160 |
| AAMC | 82.60▲ | 0.00 | 0.00 | +6.85 (+9.04%) | 82.60 | 74.37 | 2,380 |
| AAME | 3.45 | 3.30 | 199,999.95 | +0.00 (+0.00%) | 3.45 | 3.45 | 196 |
| AAPC | 10.60▲ | 10.21 | 10.60 | +0.0155 (+0.15%) | 10.60 | 10.59 | 555 |
| AAU | 1.12▲ | 1.10 | 1.13 | +0.025 (+2.28%) | 1.13 | 1.10 | 64,654 |
| AAV | 6.40▲ | 6.40 | 6.45 | +0.05 (+0.79%) | 6.45 | 6.20 | 88,189 |
| AAWW | 61.75▲ | 61.50 | 61.90 | +1.25 (+2.07%) | 62.10 | 60.00 | 214,391 |
| AAXN | 22.07▲ | 21.95 | 22.17 | +0.59 (+2.75%) | 22.15 | 21.25 | 1,036,108 |
| ABCD | 5.14▼ | 0.01 | 11.00 | -0.01 (-0.19%) | 5.19 | 5.07 | 151,739 |
| ABCO | 51.60▲ | 51.50 | 51.70 | +0.55 (+1.08%) | 51.65 | 50.60 | 391,250 |
| ABE | 13.821▲ | 0.00 | 0.00 | +0.071 (+0.52%) | 13.829 | 13.70 | 4,634 |
| ABEV | 6.23▲ | 6.22 | 6.23 | +0.05 (+0.81%) | 6.25 | 6.15 | 15,523,665 |
| ABIL | 0.675▲ | 0.66 | 0.69 | +0.0169 (+2.57%) | 0.695 | 0.65 | 17,626 |
| ABRN | 25.221▼ | 25.23 | 25.25 | -0.019 (-0.08%) | 25.269 | 25.221 | 1,180 |
| ACC | 47.26▼ | 47.25 | 47.26 | -0.53 (-1.11%) | 47.67 | 46.81 | 482,692 |
| ACFC | 8.05▲ | 0.00 | 0.00 | +0.06 (+0.75%) | 8.10 | 7.97 | 33,933 |
| ACGLP | 24.60▲ | 24.51 | 31.47 | +0.10 (+0.41%) | 24.60 | 24.51 | 103,795 |
| ACIA | 43.80▼ | 43.58 | 43.99 | -0.10 (-0.23%) | 44.27 | 43.00 | 423,078 |
| ACIU | 7.68▲ | 7.44 | 8.16 | +0.32 (+4.35%) | 7.70 | 7.40 | 23,172 |
| ACLS | 20.65▲ | 20.45 | 20.80 | +0.85 (+4.29%) | 20.80 | 19.65 | 571,941 |
| ACOR | 21.90▲ | 21.85 | 21.95 | +0.05 (+0.23%) | 22.12 | 21.40 | 417,576 |
| ACV | 20.77▼ | 20.77 | 20.80 | -0.07 (-0.34%) | 20.96 | 20.65 | 52,972 |
| ADMA | 3.04▼ | 2.45 | 3.50 | -0.03 (-0.98%) | 3.16 | 3.00 | 13,959 |
| ADNT | 65.97▲ | 65.96 | 65.97 | +0.395 (+0.60%) | 66.36 | 64.88 | 490,319 |
| ADOM | 13.42▲ | 12.10 | 15.00 | +0.54 (+4.19%) | 13.44 | 12.02 | 123,410 |
| ADSK | 108.56▲ | 108.52 | 108.86 | +0.67 (+0.62%) | 110.10 | 107.19 | 1,145,061 |
| ADUS | 34.90▼ | 34.45 | 35.15 | -0.25 (-0.71%) | 35.40 | 34.75 | 46,205 |
| AED | 26.1226▲ | 26.11 | 26.14 | +0.0326 (+0.12%) | 26.13 | 26.07 | 3,695 |
| AEE | 59.22▲ | 59.21 | 59.22 | +0.31 (+0.53%) | 59.75 | 58.56 | 1,445,415 |
| AEH | 26.05▲ | 26.02 | 26.06 | +0.06 (+0.23%) | 26.05 | 25.99 | 10,489 |
| AEK | 26.71▼ | 26.62 | 26.75 | -0.05 (-0.19%) | 26.74 | 26.61 | 8,937 |
| AEM | 46.84▼ | 46.82 | 46.83 | -0.19 (-0.40%) | 48.65 | 46.62 | 2,594,036 |
| AEP | 72.16▲ | 72.15 | 72.16 | +0.16 (+0.22%) | 72.63 | 71.71 | 2,856,740 |
| AERI | 53.05▼ | 52.95 | 53.35 | -1.75 (-3.19%) | 55.50 | 52.95 | 376,381 |
| AFAM | 48.95▲ | 48.80 | 48.95 | +0.45 (+0.93%) | 49.33 | 47.85 | 233,886 |
| AFB | 13.93▲ | 13.93 | 13.94 | +0.03 (+0.22%) | 13.95 | 13.88 | 43,180 |
| AFGE | 26.7739▲ | 26.72 | 26.84 | +0.0239 (+0.09%) | 26.85 | 26.688 | 7,992 |
| AFGH | 26.86▲ | 26.59 | 26.92 | +0.21 (+0.79%) | 26.86 | 26.56 | 3,916 |
| AFSD | 25.4411▼ | 25.33 | 25.47 | -0.0034 (-0.01%) | 25.48 | 25.42 | 3,915 |
| AFSS | 26.09 | 26.06 | 26.25 | +0.00 (+0.00%) | 26.36 | 26.00 | 7,788 |
| AGD | 10.19▲ | 10.13 | 10.19 | +0.055 (+0.54%) | 10.20 | 10.04 | 48,386 |
| AGGE | 19.64▲ | 19.63 | 19.68 | +0.0814 (+0.42%) | 19.70 | 19.63 | 8,895 |
| AGGP | 20.04▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.08 | 20.04 | 39,075 |
| AGII | 60.50▲ | 60.40 | 60.75 | +0.75 (+1.26%) | 60.70 | 59.04 | 117,973 |
| AGIIL | 25.46▲ | 25.43 | 25.47 | +0.0282 (+0.11%) | 25.47 | 25.43 | 7,981 |
| AGLE | 2.97▲ | 2.88 | 3.28 | +0.08 (+2.77%) | 2.97 | 2.87 | 29,444 |
| AGNC | 21.43▲ | 21.40 | 21.44 | +0.04 (+0.19%) | 21.51 | 21.31 | 3,600,118 |
| AGNCB | 25.78▲ | 25.78 | 25.79 | +0.02 (+0.08%) | 25.79 | 25.76 | 24,277 |
| AGR | 47.16▲ | 47.14 | 47.16 | +0.25 (+0.53%) | 47.28 | 46.69 | 146,925 |
| AGRX | 3.40▼ | 3.39 | 3.43 | -0.08 (-2.30%) | 3.44 | 3.31 | 76,660 |
| AHGP | 26.43▲ | 23.40 | 26.55 | +0.32 (+1.23%) | 26.50 | 25.80 | 70,781 |
| AIB | 25.469▼ | 25.37 | 25.47 | -0.001 (+0.00%) | 25.499 | 25.36 | 6,633 |
| AIC | 24.35 | 24.32 | 24.70 | +0.00 (+0.00%) | 24.36 | 24.32 | 850 |
| AIF | 16.17▲ | 16.18 | 16.25 | +0.08 (+0.50%) | 16.25 | 16.09 | 30,991 |
| AINC | 59.99▼ | 54.10 | 0.00 | -0.01 (-0.02%) | 59.99 | 59.99 | 345 |
| AIRT | 16.525▲ | 15.55 | 27.00 | +0.125 (+0.76%) | 16.525 | 15.775 | 1,919 |
| AJRD | 27.10▲ | 27.09 | 27.10 | +0.10 (+0.37%) | 27.18 | 26.41 | 766,131 |
| AKAO | 18.22▲ | 18.00 | 18.43 | +0.32 (+1.79%) | 18.29 | 17.53 | 910,265 |
| AKBA | 14.99▼ | 14.96 | 15.04 | -0.02 (-0.13%) | 15.26 | 14.79 | 260,613 |
| AKER | 1.05▼ | 1.00 | 1.09 | -0.0001 (-0.01%) | 1.08 | 1.00 | 46,896 |
| AKG | 0.9507▲ | 0.9462 | 0.9725 | +0.0507 (+5.63%) | 0.96 | 0.9049 | 805,427 |
| AKP | 13.93▲ | 13.90 | 13.94 | +0.02 (+0.14%) | 13.93 | 13.88 | 10,243 |
| AKTX | 4.05 | 0.10 | 4.27 | +0.00 (+0.00%) | 4.24 | 3.81 | 58,213 |
| ALB | 112.60▲ | 112.59 | 112.60 | +0.50 (+0.45%) | 113.32 | 111.56 | 822,212 |
| ALBO | 23.54▲ | 23.10 | 28.45 | +0.11 (+0.47%) | 23.54 | 23.20 | 16,194 |
| ALE | 75.05▲ | 75.04 | 75.06 | +0.57 (+0.77%) | 75.26 | 74.00 | 183,698 |
| ALNY | 81.42▲ | 81.15 | 81.59 | +1.13 (+1.41%) | 81.99 | 79.79 | 574,164 |
| ALR | 49.55▲ | 49.53 | 49.54 | +0.23 (+0.47%) | 49.58 | 49.24 | 805,289 |
| ALRM | 42.68▲ | 42.50 | 42.75 | +0.49 (+1.16%) | 42.83 | 42.04 | 380,338 |
| AMAG | 17.15▲ | 17.05 | 17.35 | +0.175 (+1.03%) | 17.55 | 16.80 | 734,266 |
| AMAT | 44.30▲ | 44.27 | 44.31 | +1.155 (+2.68%) | 45.25 | 43.66 | 20,823,492 |
| AMCN | 2.60▲ | 2.57 | 2.61 | +0.04 (+1.56%) | 2.61 | 2.57 | 146,091 |
| AMCO | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 201 |
| AME | 62.95▲ | 62.94 | 62.95 | +0.15 (+0.24%) | 63.17 | 62.46 | 785,109 |
| AMED | 50.25▲ | 50.05 | 50.36 | +1.08 (+2.20%) | 50.60 | 48.58 | 176,336 |
| AMH | 22.73▼ | 22.73 | 22.74 | -0.365 (-1.58%) | 23.03 | 22.47 | 3,075,096 |
| AMMA | 1.30▲ | 1.25 | 1.36 | +0.02 (+1.56%) | 1.32 | 1.26 | 11,009 |
| AMN | 38.75▲ | 38.70 | 38.75 | +1.05 (+2.79%) | 38.85 | 37.33 | 605,062 |
| AMOT | 24.95▲ | 0.01 | 29.00 | +1.69 (+7.27%) | 24.99 | 22.78 | 20,722 |
| AMOV | 18.61▲ | 18.62 | 18.79 | +0.1836 (+1.00%) | 18.61 | 18.61 | 241 |
| AMPH | 15.22▲ | 15.02 | 15.27 | +0.49 (+3.33%) | 15.34 | 14.53 | 268,133 |
| AMRC | 7.00▲ | 7.00 | 7.05 | +0.025 (+0.36%) | 7.10 | 6.95 | 55,655 |
| AMRK | 17.04▼ | 17.02 | 17.12 | -0.26 (-1.50%) | 17.45 | 16.82 | 42,978 |
| AMRS | 2.41▲ | 2.39 | 2.43 | +0.39 (+19.31%) | 2.51 | 1.97 | 764,244 |
| AMSC | 3.59▲ | 3.52 | 3.59 | +0.22 (+6.53%) | 3.61 | 3.33 | 176,287 |
| AMSWA | 9.30▼ | 8.32 | 0.00 | -0.07 (-0.75%) | 9.45 | 9.23 | 36,999 |
| AMT | 140.00▲ | 140.00 | 140.01 | +0.35 (+0.25%) | 140.38 | 138.72 | 966,455 |
| AMX | 18.80▲ | 18.79 | 18.80 | +0.19 (+1.02%) | 18.85 | 18.42 | 1,912,140 |
| AN | 41.67▲ | 41.66 | 41.67 | +0.71 (+1.73%) | 42.00 | 40.51 | 1,200,805 |
| ANAB | 22.06▲ | 21.83 | 22.10 | +0.77 (+3.62%) | 22.88 | 21.00 | 184,578 |
| ANDA | 10.12 | 10.12 | 10.15 | +0.00 (+0.00%) | 10.12 | 10.12 | 8,300 |
| ANDX | 48.22▲ | 48.19 | 48.22 | +0.76 (+1.60%) | 48.30 | 46.65 | 525,257 |
| ANET | 172.00▲ | 171.99 | 172.01 | +0.94 (+0.55%) | 174.11 | 169.94 | 597,707 |
| ANF | 9.65▲ | 9.65 | 9.66 | +0.155 (+1.63%) | 9.69 | 9.29 | 2,172,998 |
| ANGI | 12.02▲ | 11.86 | 12.10 | +0.22 (+1.86%) | 12.03 | 11.58 | 251,922 |
| ANGO | 17.10▲ | 17.00 | 17.14 | +0.04 (+0.23%) | 17.17 | 16.89 | 447,564 |
| ANH | 6.08▲ | 6.07 | 6.08 | +0.055 (+0.91%) | 6.10 | 5.98 | 380,778 |
| ANIK | 52.82▲ | 51.33 | 53.99 | +0.16 (+0.30%) | 53.75 | 51.91 | 386,958 |