Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.97▼ | -0.17 (-0.12%) | 139.10 | 137.08 | 1,183,300 |
| AA | 46.43▲ | +0.55 (+1.20%) | 46.57 | 45.15 | 1,785,200 |
| AACT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 95,056 |
| AADI | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.27 | 44,687 |
| AADR | 68.24▲ | +0.37 (+0.55%) | 68.40 | 67.97 | 2,900 |
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| AAPB | 30.60▲ | +0.55 (+1.83%) | 30.66 | 29.90 | 60,988 |
| AAPL | 237.33▲ | +2.40 (+1.02%) | 237.81 | 233.97 | 28,220,021 |
| AAPU | 38.73▲ | +0.76 (+2.00%) | 38.86 | 37.632 | 209,600 |
| AAT | 28.44▼ | -0.17 (-0.59%) | 29.00 | 28.43 | 183,949 |
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABAT | 0.9332▼ | -0.0213 (-2.23%) | 0.98 | 0.9085 | 338,183 |
| ABBV | 182.93▼ | -0.15 (-0.08%) | 183.54 | 182.50 | 2,710,732 |
| ABCL | 3.01▲ | +0.01 (+0.33%) | 3.05 | 2.95 | 2,442,038 |
| ABCS | 30.62▲ | +0.022 (+0.07%) | 30.704 | 30.62 | 1,200 |
| ABEO | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.16 | 165,077 |
| ABEQ | 33.28▲ | +0.08 (+0.24%) | 33.28 | 33.26 | 1,200 |
| ABL | 8.18▲ | +0.10 (+1.24%) | 8.20 | 7.91 | 224,002 |
| ABLV | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.8621 | 20,244 |
| ABM | 57.17▲ | +0.18 (+0.32%) | 57.37 | 56.79 | 169,865 |
| ABSI | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.90 | 488,667 |
| ABT | 118.77▼ | -0.18 (-0.15%) | 119.19 | 117.86 | 2,523,194 |
| ABUS | 3.46▼ | -0.01 (-0.29%) | 3.505 | 3.455 | 315,397 |
| ABVE | 0.67▼ | -0.024 (-3.46%) | 0.748 | 0.64 | 405,100 |
| ACAD | 16.32▲ | +0.03 (+0.18%) | 16.405 | 16.16 | 542,714 |
| ACB | 4.55▲ | +0.01 (+0.22%) | 4.61 | 4.5201 | 238,459 |
| ACCD | 3.86▲ | +0.11 (+2.93%) | 3.925 | 3.77 | 550,399 |
| ACCO | 5.82▲ | +0.01 (+0.17%) | 5.895 | 5.815 | 262,205 |
| ACDC | 9.07▼ | -0.06 (-0.66%) | 9.39 | 8.91 | 243,599 |
| ACES | 28.15▲ | +0.20 (+0.72%) | 28.29 | 27.96 | 796,700 |
| ACET | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 617,002 |
| ACGL | 100.72▼ | -0.02 (-0.02%) | 101.28 | 100.271 | 797,236 |
| ACHC | 40.63▼ | -0.65 (-1.57%) | 41.643 | 40.53 | 457,971 |
| ACHL | 1.075▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 22,605 |
| ACHR | 9.57▲ | +1.49 (+18.44%) | 9.84 | 8.31 | 60,496,767 |
| ACHV | 4.41▼ | -0.08 (-1.78%) | 4.51 | 4.37 | 44,848 |
| ACI | 19.85▲ | +0.23 (+1.17%) | 19.865 | 19.57 | 1,805,109 |
| ACIC | 13.73▲ | +0.09 (+0.66%) | 13.83 | 13.58 | 92,598 |
| ACIU | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.345 | 45,752 |
| ACLS | 74.24▲ | +0.73 (+0.99%) | 75.575 | 73.93 | 257,862 |
| ACM | 116.97▲ | +0.23 (+0.20%) | 117.665 | 116.31 | 422,323 |
| ACN | 362.37▲ | +0.21 (+0.06%) | 365.00 | 360.00 | 1,311,278 |
| ACNT | 10.84▼ | -0.04 (-0.37%) | 10.98 | 10.70 | 9,657 |
| ACOG | 6.62▼ | -0.05 (-0.75%) | 6.883 | 6.521 | 17,200 |
| ACON | 0.18▲ | +0.0028 (+1.58%) | 0.1837 | 0.172 | 145,657 |
| ACP | 6.44▲ | +0.02 (+0.31%) | 6.47 | 6.41 | 573,459 |
| ACR | 17.37▲ | +0.01 (+0.06%) | 17.46 | 17.33 | 5,162 |
| ACRE | 7.22▼ | -0.07 (-0.96%) | 7.37 | 7.21 | 179,196 |
| ACRS | 4.07▲ | +0.25 (+6.54%) | 4.24 | 3.85 | 1,007,982 |
| ACRV | 7.58▲ | +0.06 (+0.80%) | 7.69 | 7.56 | 20,198 |
| ACT | 35.21▼ | -0.05 (-0.14%) | 35.50 | 35.135 | 166,525 |
| ACTG | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.51 | 129,353 |
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| ACU | 44.51▲ | +0.16 (+0.36%) | 45.1359 | 43.16 | 16,494 |
| ACV | 22.68▲ | +0.17 (+0.76%) | 22.78 | 22.58 | 21,018 |
| ACVA | 22.62▼ | -0.09 (-0.40%) | 23.0076 | 22.50 | 569,768 |
| ACVF | 45.926▲ | +0.274 (+0.60%) | 45.996 | 45.817 | 2,600 |
| ACWI | 121.77▲ | +0.82 (+0.68%) | 121.92 | 121.00 | 1,756,600 |
| ACWX | 54.41▲ | +0.48 (+0.89%) | 54.45 | 53.92 | 744,800 |
| ADAG | 2.335▲ | +0.025 (+1.08%) | 2.335 | 2.30 | 2,001 |
| ADAP | 0.7207▼ | -0.0043 (-0.59%) | 0.7394 | 0.7151 | 220,906 |
| ADBE | 515.93▲ | +2.25 (+0.44%) | 517.65 | 513.58 | 1,450,247 |
| ADCT | 2.42▲ | +0.16 (+7.08%) | 2.46 | 2.26 | 241,070 |
| ADEA | 12.12▲ | +0.08 (+0.66%) | 12.23 | 12.075 | 247,205 |
| ADGM | 2.67▲ | +0.12 (+4.71%) | 2.70 | 2.459 | 12,800 |
| ADI | 218.05▲ | +0.88 (+0.41%) | 221.70 | 217.50 | 1,992,604 |
| ADIV | 15.611▲ | +0.086 (+0.55%) | 15.611 | 15.53 | 300 |
| ADM | 54.60▲ | +0.23 (+0.42%) | 54.76 | 53.90 | 1,810,691 |
| ADP | 306.93▲ | +0.01 (+0.00%) | 307.93 | 306.25 | 805,046 |
| ADPT | 5.94▲ | +0.21 (+3.66%) | 6.00 | 5.69 | 660,525 |
| ADPV | 37.981▲ | +0.211 (+0.56%) | 38.11 | 37.92 | 9,900 |
| ADSE | 14.10▲ | +0.22 (+1.59%) | 14.19 | 13.52 | 250,520 |
| ADT | 7.62▼ | -0.04 (-0.52%) | 7.71 | 7.59 | 2,341,594 |
| ADTN | 8.50▲ | +0.11 (+1.31%) | 8.54 | 8.37 | 195,369 |
| ADTX | 0.37▲ | +0.0215 (+6.17%) | 0.39 | 0.34 | 2,447,651 |
| ADUR | 5.79▲ | +0.26 (+4.70%) | 5.80 | 5.55 | 55,772 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADV | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 184,116 |
| ADVE | 34.3603▲ | +0.2672 (+0.78%) | 34.3603 | 34.3603 | 93 |
| ADVM | 6.64▲ | +0.19 (+2.95%) | 6.88 | 6.52 | 196,069 |
| ADXN | 8.71▲ | +0.0859 (+1.00%) | 9.55 | 8.7001 | 4,553 |
| AEE | 94.39▼ | -0.59 (-0.62%) | 95.05 | 94.19 | 586,667 |
| AEF | 5.24▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 54,100 |
| AEG | 6.49▲ | +0.20 (+3.18%) | 6.50 | 6.39 | 2,666,845 |
| AEI | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2078 | 24,877 |
| AEIS | 115.04▲ | +0.47 (+0.41%) | 116.75 | 114.89 | 104,278 |
| AEM | 84.42▲ | +0.87 (+1.04%) | 84.82 | 83.93 | 889,636 |
| AEMD | 0.412▲ | +0.0136 (+3.41%) | 0.415 | 0.39 | 60,007 |
| AENT | 5.09▲ | +0.09 (+1.80%) | 5.2486 | 5.00 | 54,286 |
| AEO | 19.24▲ | +0.66 (+3.55%) | 19.33 | 18.52 | 3,706,081 |
| AEP | 99.86▼ | -0.03 (-0.03%) | 100.28 | 99.30 | 1,260,574 |
| AER | 99.36▲ | +0.27 (+0.27%) | 99.65 | 98.73 | 481,840 |
| AESI | 23.57▲ | +0.15 (+0.64%) | 23.74 | 23.18 | 701,255 |
| AETH | 45.70▼ | -0.5745 (-1.24%) | 46.38 | 45.70 | 24,054 |
| AEVA | 4.60▼ | -0.15 (-3.16%) | 4.92 | 4.55 | 290,969 |
| AEYE | 26.92▲ | +0.12 (+0.45%) | 28.34 | 26.63 | 79,754 |
| AFB | 11.49▲ | +0.05 (+0.44%) | 11.51 | 11.44 | 41,343 |
| AFBI | 21.67▲ | +0.17 (+0.79%) | 21.67 | 21.64 | 1,549 |
| AFCG | 9.73▲ | +0.09 (+0.93%) | 9.75 | 9.5999 | 106,043 |
| AFG | 146.86▼ | -1.07 (-0.72%) | 148.73 | 146.62 | 190,750 |