Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AKA 10.25 -0.13 (-1.25%) 10.62 9.31 5,997
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AKO.A 12.76 +0.01 (+0.08%) 12.76 12.76 300
AKO.B 16.16 -0.24 (-1.46%) 16.32 16.10 5,100
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158