Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 46.625▲ | +0.58 (+1.26%) | 46.89 | 45.93 | 98,036 |
| AAT | 45.93▲ | +0.28 (+0.61%) | 46.36 | 45.64 | 98,125 |
| ABC | 80.66▲ | +0.21 (+0.26%) | 81.13 | 80.01 | 702,952 |
| ABCB | 36.18▲ | +0.87 (+2.46%) | 36.29 | 35.61 | 162,537 |
| ABDC | 8.49▼ | -0.01 (-0.12%) | 8.49 | 8.49 | 7,365 |
| ABEV | 4.265 | +0.00 (+0.00%) | 4.275 | 4.18 | 19,946,811 |
| ABG | 78.44▲ | +0.65 (+0.84%) | 79.19 | 77.52 | 30,423 |
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ACAD | 25.99▲ | +0.66 (+2.61%) | 26.06 | 25.34 | 880,553 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| ACGL | 34.385▼ | -0.045 (-0.13%) | 34.70 | 34.305 | 491,570 |
| ACIU | 5.005▲ | +0.14 (+2.88%) | 5.005 | 5.005 | 62,140 |
| ACIW | 32.04▲ | +0.43 (+1.36%) | 32.175 | 31.92 | 603,670 |
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ACTG | 3.125▲ | +0.035 (+1.13%) | 3.125 | 3.105 | 48,835 |
| ACU | 20.78▼ | -0.065 (-0.31%) | 20.78 | 20.295 | 15,306 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| ADMA | 4.59▼ | -0.105 (-2.24%) | 4.69 | 4.39 | 1,240,980 |
| ADRO | 3.195▲ | +0.055 (+1.75%) | 3.22 | 3.05 | 285,924 |
| ADSW | 32.18▼ | -0.01 (-0.03%) | 32.21 | 32.10 | 486,582 |
| ADTN | 16.33▲ | +0.18 (+1.11%) | 16.455 | 16.305 | 150,607 |
| ADVM | 9.225▲ | +0.065 (+0.71%) | 9.25 | 9.04 | 497,272 |
| AEE | 75.415▼ | -0.295 (-0.39%) | 76.095 | 75.355 | 625,630 |
| AEHR | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.605 | 30,942 |
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AEM | 41.11▲ | +0.23 (+0.56%) | 41.215 | 40.725 | 682,900 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AES | 16.49▼ | -0.31 (-1.85%) | 16.85 | 16.475 | 3,360,000 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFI | 11.575▲ | +0.105 (+0.92%) | 11.585 | 11.36 | 138,222 |
| AFIN | 11.655▲ | +0.225 (+1.97%) | 11.655 | 11.36 | 639,914 |
| AFL | 52.02▲ | +0.48 (+0.93%) | 52.10 | 51.61 | 1,891,775 |
| AGFS | 2.52▲ | +0.29 (+13.00%) | 2.64 | 2.25 | 253,062 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGLE | 6.805▲ | +0.08 (+1.19%) | 6.805 | 6.675 | 47,916 |
| AGMH | 17.56▼ | -0.45 (-2.50%) | 17.56 | 17.56 | 622 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGYS | 22.36▲ | +0.04 (+0.18%) | 22.58 | 22.325 | 66,545 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AHH | 16.55▲ | +0.045 (+0.27%) | 16.665 | 16.505 | 82,075 |
| AIF | 14.85▲ | +0.09 (+0.61%) | 14.85 | 14.805 | 14,451 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AIHS | 4.18▲ | +0.095 (+2.33%) | 4.235 | 4.14 | 224,984 |
| AIMT | 20.29▲ | +0.41 (+2.06%) | 20.32 | 19.96 | 321,935 |
| AIN | 74.195▲ | +0.655 (+0.89%) | 74.70 | 73.57 | 67,596 |
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AIZ | 100.83▲ | +0.81 (+0.81%) | 101.175 | 99.81 | 756,411 |
| AJG | 84.30▲ | +0.14 (+0.17%) | 84.55 | 83.95 | 452,294 |
| AJRD | 37.39▲ | +0.44 (+1.19%) | 37.765 | 37.225 | 214,461 |
| AKCA | 21.215▲ | +0.015 (+0.07%) | 22.24 | 21.16 | 83,298 |
| AKR | 28.475▲ | +0.01 (+0.04%) | 28.755 | 28.365 | 334,840 |
| ALCO | 26.135▲ | +0.885 (+3.50%) | 26.755 | 26.13 | 873 |
| ALDR | 11.04▲ | +0.02 (+0.18%) | 11.24 | 10.94 | 451,543 |
| ALDX | 7.26▲ | +0.125 (+1.75%) | 7.32 | 7.11 | 116,283 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ALEX | 23.72 | +0.00 (+0.00%) | 23.93 | 23.72 | 228,831 |
| ALL | 96.39▲ | +0.42 (+0.44%) | 96.47 | 95.77 | 940,637 |
| ALLK | 44.36▲ | +0.70 (+1.60%) | 44.675 | 43.74 | 176,486 |
| ALNY | 68.97▲ | +1.02 (+1.50%) | 69.57 | 68.59 | 1,232,082 |
| ALSK | 1.735▲ | +0.045 (+2.66%) | 1.735 | 1.73 | 37,711 |
| ALT | 2.51▲ | +0.09 (+3.72%) | 2.51 | 2.40 | 143,350 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| AMAL | 17.69▲ | +0.54 (+3.15%) | 17.74 | 17.29 | 26,912 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMED | 110.15▲ | +2.11 (+1.95%) | 110.54 | 107.28 | 239,561 |
| AMEH | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.00 | 63,147 |
| AMGN | 171.28▼ | -0.89 (-0.52%) | 173.70 | 171.10 | 2,350,625 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AMP | 146.355▲ | +1.965 (+1.36%) | 146.63 | 145.055 | 380,090 |
| AMRN | 17.63▲ | +0.355 (+2.05%) | 17.91 | 17.28 | 6,045,368 |
| AMSF | 60.73▲ | +0.57 (+0.95%) | 60.745 | 60.325 | 32,845 |
| AMT | 202.95▲ | +0.06 (+0.03%) | 205.17 | 202.94 | 973,899 |
| AMTB | 18.975▲ | +0.20 (+1.07%) | 18.975 | 18.80 | 20,003 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| ANET | 255.935▲ | +1.155 (+0.45%) | 259.11 | 255.00 | 832,275 |
| ANIK | 38.11▲ | +0.80 (+2.14%) | 38.40 | 37.68 | 77,342 |
| ANTM | 277.12▼ | -0.80 (-0.29%) | 279.91 | 275.41 | 1,139,634 |
| AP | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.30 | 0 |
| APEI | 29.44▲ | +0.35 (+1.20%) | 29.485 | 29.10 | 43,066 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APLS | 18.99▼ | -0.48 (-2.47%) | 19.87 | 18.86 | 154,439 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| APPN | 34.73▲ | +0.77 (+2.27%) | 35.35 | 34.71 | 284,708 |
| APRN | 0.739▲ | +0.0069 (+0.94%) | 0.7585 | 0.7187 | 2,098,612 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARAY | 3.975▲ | +0.03 (+0.76%) | 3.995 | 3.93 | 369,029 |
| ARCC | 17.875▼ | -0.04 (-0.22%) | 18.015 | 17.875 | 1,253,103 |
| ARCI | 5.455▲ | +0.325 (+6.34%) | 5.455 | 5.455 | 65,940 |
| ARCO | 6.295▲ | +0.12 (+1.94%) | 6.335 | 6.095 | 314,229 |
| ARD | 14.715▼ | -0.005 (-0.03%) | 15.05 | 14.69 | 38,611 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ARGX | 137.20▲ | +4.72 (+3.56%) | 137.48 | 133.73 | 534,379 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ARNC | 22.255▲ | +0.04 (+0.18%) | 22.51 | 22.145 | 2,986,143 |