Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 24.55 -1.01 (-3.95%) 24.98 23.64 6,205,822
AAIC 4.01 +0.04 (+1.01%) 4.09 3.91 208,144
AAL 20.94 +0.08 (+0.38%) 21.43 20.34 41,725,898
AAN 21.96 -0.21 (-0.95%) 22.41 21.795 369,279
AAON 77.10 +0.47 (+0.61%) 78.19 76.35 191,300
AAT 31.08 -1.61 (-4.93%) 32.98 31.08 335,271
ABBV 107.74 +0.41 (+0.38%) 108.58 105.36 9,248,491
ABCM 23.83 +0.98 (+4.29%) 23.99 23.13 71,370
ABEO 2.42 -0.07 (-2.81%) 2.87 2.37 13,979,974
ABG 169.45 +1.85 (+1.10%) 172.88 164.48 118,778
ABMD 324.55 +4.08 (+1.27%) 327.82 314.43 402,491
ABNB 206.35 +24.29 (+13.34%) 214.10 185.75 19,368,608
ABR 16.67 +0.66 (+4.12%) 16.86 16.40 2,685,301
ACBI 20.35 -0.14 (-0.68%) 20.895 20.22 145,293
ACEL 11.09 +0.43 (+4.03%) 11.37 10.64 289,289
ACGL 35.82 +0.33 (+0.93%) 36.29 35.36 4,495,002
ACH 12.43 -0.45 (-3.49%) 12.62 12.18 247,301
ACHC 55.24 +3.88 (+7.55%) 57.025 52.04 2,015,612
ACIA 114.99 +0.06 (+0.05%) 115.00 114.93 625,338
ACM 57.89 -1.15 (-1.95%) 59.43 57.50 986,174
ACNB 27.61 -0.13 (-0.47%) 28.13 27.00 18,906
ACP 11.14 +0.18 (+1.64%) 11.16 10.9693 109,735
ACRS 22.28 +1.06 (+5.00%) 23.17 20.20 524,303
ACU 35.03 +0.18 (+0.52%) 35.76 34.88 6,713
ACY 12.17 +0.71 (+6.20%) 15.15 11.75 827,057
ADC 64.56 -0.38 (-0.59%) 65.32 64.21 640,523
ADP 174.02 -1.51 (-0.86%) 177.54 173.76 2,644,913
ADS 96.50 +4.69 (+5.11%) 97.49 90.11 1,715,564
ADTN 16.84 -0.26 (-1.52%) 17.42 16.56 302,284
AE 29.10 -0.90 (-3.00%) 29.90 28.78 8,152
AEO 25.70 -0.10 (-0.39%) 26.30 25.34 3,374,375
AER 48.18 +0.18 (+0.37%) 48.83 47.21 640,898
AERI 18.39 +2.58 (+16.32%) 18.84 16.23 1,606,768
AFB 14.43 +0.10 (+0.70%) 14.50 14.371 68,078
AFI 5.18 +1.14 (+28.22%) 5.56 4.81 8,172,006
AFIF 9.7743 +0.1243 (+1.29%) 9.78 9.73 23,394
AFIN 8.86 -0.14 (-1.56%) 9.15 8.83 826,736
AFMD 5.67 +0.30 (+5.59%) 5.93 5.28 2,537,390
AGCO 129.48 +0.32 (+0.25%) 131.20 128.00 560,491
AGGP 273.40 +1.40 (+0.51%) 273.40 273.40 0
AGLE 7.45 +0.06 (+0.81%) 7.55 7.05 182,623
AGM 86.25 +1.45 (+1.71%) 90.70 85.00 74,428
AGM.A 76.00 +3.69 (+5.10%) 76.00 76.00 319
AGO 44.22 +0.40 (+0.91%) 45.48 43.13 574,635
AGR 45.76 -0.47 (-1.02%) 46.88 45.48 725,911
AGS 8.17 +0.08 (+0.99%) 8.4005 7.85 302,585
AGX 50.02 -0.85 (-1.67%) 51.59 49.77 92,427
AGYS 59.59 +0.64 (+1.09%) 61.21 58.30 277,310
AHH 12.91 -0.17 (-1.30%) 13.26 12.91 300,322
AIG 43.95 +0.00 (+0.00%) 45.25 43.65 6,183,211
AINC 9.07 -0.13 (-1.41%) 9.71 8.4963 30,193
AJX 11.25 +0.15 (+1.35%) 11.37 11.04 68,103
AKR 18.91 -0.01 (-0.05%) 19.145 18.55 1,183,083
AKU 3.64 +0.12 (+3.41%) 3.64 3.49 33,772
AKUS 20.37 +0.42 (+2.11%) 22.625 20.2101 811,447
AL 45.86 +0.75 (+1.66%) 46.70 44.75 939,704
ALB 157.21 +3.73 (+2.43%) 158.91 151.82 1,718,100
ALDX 12.26 +0.56 (+4.79%) 12.3213 11.35 508,602
ALEC 18.18 +0.43 (+2.42%) 18.53 17.02 442,660
ALGS 28.74 +0.68 (+2.42%) 28.85 25.64 69,117
ALGT 252.19 +3.48 (+1.40%) 256.37 244.72 92,922
ALK 65.02 -0.54 (-0.82%) 66.51 63.61 2,203,699
ALL 106.60 -2.23 (-2.05%) 109.12 106.59 2,571,464
ALLE 108.78 +1.19 (+1.11%) 109.53 106.93 1,288,671
ALLO 34.71 +1.92 (+5.86%) 35.11 32.66 936,599
ALOT 11.16 +0.07 (+0.63%) 11.6897 11.12 5,606
ALPN 11.72 +0.31 (+2.72%) 12.01 11.06 199,047
ALTL 37.51 -0.72 (-1.88%) 37.51 37.51 286
ALTR 61.59 +3.92 (+6.80%) 62.03 57.00 638,395
ALX 271.11 -0.52 (-0.19%) 273.30 267.00 21,301
AM 8.82 -0.25 (-2.76%) 9.14 8.58 8,293,758
AMAL 17.56 +0.31 (+1.80%) 17.67 17.215 59,807
AMAT 118.19 +4.26 (+3.74%) 120.25 113.50 11,626,508
AMBC 16.95 -0.10 (-0.59%) 17.34 16.65 404,934
AMC 8.01 -0.28 (-3.38%) 9.01 7.6301 132,811,032
AMCX 65.59 +12.52 (+23.59%) 70.71 56.50 3,359,235
AMEH 24.75 +0.20 (+0.81%) 25.2299 24.20 95,273
AMKR 23.89 +1.11 (+4.87%) 24.35 22.42 2,733,828
AMNB 31.00 -0.17 (-0.55%) 31.92 30.6863 33,287
AMOT 48.54 -0.99 (-2.00%) 50.28 48.44 37,048
AMR 15.00 -0.25 (-1.64%) 15.82 14.69 139,119
AMRK 28.44 +1.22 (+4.48%) 30.30 28.44 220,908
AMRX 5.39 +0.50 (+10.22%) 5.89 4.91 4,520,482
AMSWA 20.20 -0.03 (-0.15%) 20.39 19.72 190,812
AMTBB 12.70 +0.15 (+1.20%) 12.70 12.50 64,988
AMTX 9.83 -0.07 (-0.71%) 9.88 8.59 1,416,059
AMYT 14.50 +0.0875 (+0.61%) 14.75 14.43 4,523
ANAB 28.70 +2.72 (+10.47%) 29.10 26.89 529,983
ANF 27.37 -0.11 (-0.40%) 27.78 26.27 1,466,753
ANGI 14.945 -0.095 (-0.63%) 15.365 14.70 1,495,310
ANGO 20.95 +0.50 (+2.44%) 21.3874 20.4666 280,646
ANH 2.77 +0.03 (+1.09%) 2.80 2.71 861,770
ANIK 36.70 -0.69 (-1.85%) 38.005 36.70 75,786
ANIX 5.06 -0.12 (-2.32%) 5.26 4.71 197,522
ANTM 303.19 +2.95 (+0.98%) 313.85 301.52 2,003,953
AONE 12.75 -0.90 (-6.59%) 13.70 12.62 1,975,900
APA 19.73 -0.40 (-1.99%) 20.11 18.63 8,784,548
APEI 29.44 +1.41 (+5.03%) 29.96 28.47 474,155
APLS 48.17 +3.12 (+6.93%) 49.12 45.44 769,279
APPS 82.57 +10.19 (+14.08%) 85.752 72.25 6,132,836