Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.12▼ | -0.18 (-0.98%) | 18.2581 | 18.10 | 631,425 |
| AAME | 4.19▲ | +0.25 (+6.35%) | 4.20 | 3.835 | 100,611 |
| ABCL | 30.72▲ | +2.47 (+8.74%) | 30.97 | 27.73 | 905,871 |
| ABEV | 3.22▼ | -0.05 (-1.53%) | 3.315 | 3.215 | 33,189,144 |
| ABIO | 3.19▲ | +0.07 (+2.24%) | 3.4294 | 3.14 | 778,029 |
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| ACAD | 21.83▲ | +0.99 (+4.75%) | 22.33 | 20.735 | 2,300,170 |
| ACCO | 9.22▼ | -0.14 (-1.50%) | 9.46 | 9.162 | 719,798 |
| ACEL | 12.94▼ | -0.22 (-1.67%) | 13.75 | 12.85 | 460,111 |
| ACIU | 6.27▲ | +0.10 (+1.62%) | 6.29 | 6.05 | 131,329 |
| ACIW | 38.59▼ | -0.69 (-1.76%) | 39.52 | 38.46 | 967,543 |
| ADAG | 13.00▼ | -0.08 (-0.61%) | 15.24 | 12.50 | 27,692 |
| ADER | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.765 | 40,457 |
| ADES | 5.25▲ | +0.05 (+0.96%) | 5.46 | 5.10 | 326,666 |
| ADMS | 5.34▼ | -0.08 (-1.48%) | 5.71 | 5.29 | 459,073 |
| ADT | 9.50▲ | +0.04 (+0.42%) | 9.93 | 9.373 | 9,501,056 |
| ADTN | 18.50▼ | -0.97 (-4.98%) | 19.5299 | 18.39 | 307,634 |
| ADUS | 96.33▼ | -0.85 (-0.87%) | 97.51 | 95.47 | 64,065 |
| ADVM | 3.70▲ | +0.08 (+2.21%) | 4.0091 | 3.58 | 5,955,690 |
| AE | 26.94▼ | -0.57 (-2.07%) | 27.75 | 26.485 | 16,708 |
| AEAC | 9.79▲ | +0.03 (+0.31%) | 9.79 | 9.70 | 29,609 |
| AEG | 4.96▲ | +0.26 (+5.53%) | 5.08 | 4.94 | 4,424,877 |
| AEM | 68.67▼ | -0.43 (-0.62%) | 69.53 | 67.94 | 1,545,705 |
| AENZ | 1.64 | +0.00 (+0.00%) | 1.66 | 1.59 | 150,462 |
| AERI | 17.59▲ | +0.28 (+1.62%) | 18.21 | 17.19 | 422,530 |
| AEY | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.90 | 55,561 |
| AFCG | 22.80▲ | +0.36 (+1.60%) | 23.22 | 22.37 | 63,720 |
| AFI | 5.85▼ | -0.11 (-1.85%) | 6.07 | 5.75 | 202,835 |
| AFYA | 22.94▼ | -0.31 (-1.33%) | 23.3799 | 22.61 | 279,431 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGEN | 3.03▼ | -0.07 (-2.26%) | 3.20 | 3.02 | 2,124,094 |
| AGLE | 7.39▼ | -0.01 (-0.14%) | 7.60 | 7.21 | 110,787 |
| AGRO | 9.83▲ | +0.03 (+0.31%) | 10.06 | 9.79 | 1,073,674 |
| AJAX | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.87 | 483,913 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AKBA | 3.29▲ | +0.09 (+2.81%) | 3.435 | 3.11 | 3,038,110 |
| AKIC | 9.83▲ | +0.07 (+0.72%) | 9.87 | 9.75 | 466 |
| AKO.B | 14.00▼ | -0.1163 (-0.82%) | 14.10 | 13.16 | 21,721 |
| AKRO | 27.50▼ | -0.28 (-1.01%) | 28.24 | 27.375 | 120,981 |
| ALDX | 12.48▼ | -0.07 (-0.56%) | 12.75 | 12.35 | 685,938 |
| ALEC | 16.79▲ | +0.07 (+0.42%) | 17.23 | 16.42 | 603,570 |
| ALJJ | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 177,590 |
| ALKS | 22.44▲ | +0.10 (+0.45%) | 22.89 | 22.26 | 1,937,915 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALNY | 133.36▲ | +0.95 (+0.72%) | 135.24 | 131.07 | 424,703 |
| ALRN | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.11 | 608,457 |
| ALRS | 30.71▲ | +1.89 (+6.56%) | 30.97 | 28.65 | 81,325 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| AMC | 10.32▲ | +0.27 (+2.69%) | 10.62 | 10.0297 | 54,423,476 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMEH | 34.44▲ | +0.13 (+0.38%) | 35.36 | 34.14 | 112,620 |
| AMJ | 18.47▼ | -0.16 (-0.86%) | 19.045 | 18.39 | 1,509,178 |
| AMK | 23.34▼ | -0.69 (-2.87%) | 24.5399 | 23.00 | 87,223 |
| AMLP | 34.14▼ | -0.21 (-0.61%) | 35.235 | 33.95 | 3,925,761 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| AMNA | 32.3599▼ | -0.1335 (-0.41%) | 32.3599 | 32.3599 | 10 |
| AMND | 34.2992▼ | -0.1934 (-0.56%) | 34.2992 | 34.2992 | 9 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMPE | 1.84▲ | +0.04 (+2.22%) | 1.95 | 1.81 | 2,096,371 |
| AMPH | 19.08▲ | +0.10 (+0.53%) | 19.44 | 18.96 | 175,325 |
| AMPI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 199 |
| AMPY | 3.08▲ | +0.08 (+2.67%) | 3.28 | 3.0201 | 616,877 |
| AMR | 14.29▼ | -0.91 (-5.99%) | 15.5356 | 13.89 | 142,615 |
| AMTB | 20.81▲ | +0.38 (+1.86%) | 21.04 | 20.4601 | 75,588 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| AMUB | 11.6052▼ | -0.0883 (-0.76%) | 11.9787 | 11.59 | 40,040 |
| AMX | 14.62▼ | -0.29 (-1.95%) | 14.925 | 14.62 | 4,583,478 |
| ANAB | 25.44▼ | -0.31 (-1.20%) | 26.23 | 24.79 | 182,690 |
| ANAT | 141.49▼ | -0.79 (-0.56%) | 145.58 | 138.89 | 224,740 |
| ANDA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 2,776 |
| ANGN | 14.54▲ | +1.14 (+8.51%) | 14.68 | 13.51 | 41,914 |
| ANIK | 42.20▼ | -0.37 (-0.87%) | 43.215 | 40.4721 | 104,124 |
| ANNX | 19.57▲ | +1.76 (+9.88%) | 20.64 | 17.55 | 149,013 |
| ANVS | 24.99▼ | -3.87 (-13.41%) | 29.8999 | 24.40 | 187,781 |
| ANZU | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1 |
| AOUT | 27.61▲ | +0.35 (+1.28%) | 27.81 | 27.02 | 214,516 |
| APDN | 6.30▼ | -0.37 (-5.55%) | 7.50 | 6.00 | 1,851,541 |
| APEN | 6.48▲ | +0.18 (+2.86%) | 6.69 | 6.27 | 43,915 |
| APGB | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 74,613 |
| APR | 29.12▲ | +0.40 (+1.39%) | 29.86 | 28.20 | 121,717 |
| AR | 11.13▼ | -0.34 (-2.96%) | 11.795 | 11.07 | 10,134,835 |
| ARAY | 4.54▲ | +0.11 (+2.48%) | 4.575 | 4.36 | 695,006 |
| ARCH | 53.33▼ | -0.32 (-0.60%) | 56.26 | 52.83 | 175,486 |
| ARCM | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 0 |
| ARDS | 6.35▲ | +0.34 (+5.66%) | 6.40 | 6.01 | 3,932 |
| ARDX | 6.72▼ | -0.07 (-1.03%) | 6.94 | 6.615 | 1,448,119 |
| ARGO | 57.28▲ | +0.04 (+0.07%) | 57.87 | 56.74 | 192,686 |
| ARL | 7.96▼ | -0.02 (-0.25%) | 8.035 | 7.95 | 4,193 |
| ARLP | 6.01▼ | -0.16 (-2.59%) | 6.39 | 5.99 | 1,075,153 |
| ARPO | 1.16▲ | +0.13 (+12.62%) | 1.20 | 1.02 | 1,487,375 |
| ARRW | 9.705▼ | -0.005 (-0.05%) | 9.71 | 9.705 | 1,028 |
| ARWR | 68.70▼ | -1.11 (-1.59%) | 70.51 | 68.22 | 623,389 |
| ASA | 22.71▼ | -0.29 (-1.26%) | 23.32 | 22.67 | 56,923 |
| ASAX | 9.73▲ | +0.03 (+0.31%) | 9.74 | 9.67 | 146,374 |
| ASC | 4.60▼ | -0.05 (-1.08%) | 4.71 | 4.55 | 255,816 |
| ASHS | 36.417▲ | +0.0328 (+0.09%) | 36.66 | 36.38 | 3,232 |
| ASMB | 4.00▲ | +0.03 (+0.76%) | 4.15 | 3.9007 | 844,766 |
| ASND | 136.96▲ | +3.32 (+2.48%) | 137.29 | 131.14 | 160,086 |
| ASO | 33.95▼ | -1.12 (-3.19%) | 36.09 | 33.75 | 3,535,936 |
| ATAQ | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 1,501 |