Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.365 67.35 69.39 +0.645 (+0.97%) 67.535 66.88 1,236,007
AA 41.40 41.38 42.62 +0.79 (+1.95%) 41.77 40.93 3,454,554
AAAP 81.60 0.00 0.00 +0.03 (+0.04%) 81.67 81.58 450,410
AABA 71.26 0.00 71.27 +1.01 (+1.44%) 71.55 70.92 6,878,227
AAC 8.85 8.58 9.06 -0.06 (-0.67%) 8.85 8.75 110,224
AAL 51.00 51.00 51.02 +0.14 (+0.28%) 51.77 50.935 3,479,058
AAN 38.95 38.95 38.96 +0.52 (+1.35%) 39.21 38.35 1,038,229
AAP 100.33 97.32 103.38 +2.72 (+2.79%) 100.60 97.40 833,563
AAXN 24.50 24.49 24.51 +0.175 (+0.72%) 24.75 24.38 466,086
AB 25.875 25.85 25.95 -0.05 (-0.19%) 25.875 25.60 105,356
ABB 26.195 26.18 26.20 +0.375 (+1.45%) 26.21 25.975 4,256,729
ABBV 95.92 93.38 95.96 +1.67 (+1.77%) 96.505 94.76 4,342,538
ABC 86.695 84.33 86.71 +0.755 (+0.88%) 86.82 85.10 1,625,388
ABEO 16.20 15.70 16.25 +0.30 (+1.89%) 16.325 15.575 530,067
ABEV 6.345 6.34 6.35 +0.135 (+2.17%) 6.35 6.28 16,618,207
ABG 67.85 67.75 67.85 +1.35 (+2.03%) 68.05 65.525 199,909
ABM 43.37 43.35 44.56 -0.005 (-0.01%) 43.65 42.98 144,772
ABMD 191.31 185.67 197.05 +3.44 (+1.83%) 191.31 188.70 246,496
ABR 8.675 8.66 8.68 +0.00 (+0.00%) 8.765 8.66 890,603
ACAD 30.49 29.55 30.49 +0.44 (+1.46%) 30.62 29.87 948,044
ACC 43.28 43.27 43.29 +0.315 (+0.73%) 43.325 42.88 410,992
ACHC 32.28 32.27 32.29 +0.50 (+1.57%) 32.38 31.78 537,116
ACIA 40.45 39.52 41.49 +0.20 (+0.50%) 40.90 39.85 444,986
ACIU 12.29 12.14 12.57 +0.14 (+1.15%) 12.29 12.29 17,762
ACM 38.57 38.56 38.58 +0.49 (+1.29%) 38.61 38.08 495,577
ACN 150.485 150.47 150.52 +1.925 (+1.30%) 150.59 149.04 1,439,715
ACNB 29.20 28.50 29.60 -0.60 (-2.01%) 29.90 29.20 7,628
ACOR 21.075 21.05 21.15 +0.35 (+1.69%) 21.40 20.75 460,204
ACP 13.925 0.00 0.00 +0.005 (+0.04%) 13.93 13.925 60,241
ACRS 22.95 22.90 0.00 +0.90 (+4.08%) 23.20 22.46 281,160
ACU 25.00 0.00 0.00 +1.37 (+5.80%) 25.00 25.00 5,266
ACWF 30.51 30.39 30.51 +0.22 (+0.73%) 30.53 30.49 3,905
ADAP 8.33 8.11 8.51 +0.32 (+4.00%) 8.38 8.03 256,601
ADC 49.68 49.65 49.70 +0.285 (+0.58%) 50.05 49.34 157,644
ADI 85.52 85.52 85.54 -0.57 (-0.66%) 86.76 84.98 2,991,561
ADM 41.515 41.50 41.52 +0.205 (+0.50%) 41.53 41.15 1,839,773
ADMP 4.575 4.55 4.65 -0.075 (-1.61%) 4.725 4.45 800,422
ADMS 36.52 35.60 37.47 +0.75 (+2.10%) 37.36 36.12 708,079
ADNT 78.88 76.82 80.98 -0.225 (-0.28%) 79.74 78.71 517,894
ADOM 3.725 0.00 0.00 +0.465 (+14.26%) 3.73 3.25 96,774
ADP 116.00 115.99 116.03 +0.13 (+0.11%) 116.18 115.64 837,710
ADUS 33.05 32.95 33.10 +0.65 (+2.01%) 33.10 32.70 34,510
ADVM 3.475 3.40 3.55 +0.25 (+7.75%) 3.475 3.225 553,197
ADX 14.84 14.73 15.23 +0.045 (+0.30%) 14.845 14.815 152,188
ADXS 2.99 2.98 3.00 +0.135 (+4.73%) 2.99 2.885 522,890
AEE 63.185 63.18 63.20 +0.535 (+0.85%) 63.185 62.435 1,018,363
AEG 6.185 6.18 6.19 +0.065 (+1.06%) 6.185 6.13 1,554,531
AEH 25.88 0.00 0.00 +0.04 (+0.15%) 25.88 25.88 19,276
AEK 26.75 0.00 0.00 +0.04 (+0.15%) 26.75 26.75 1,369
AEL 32.135 32.12 32.15 +0.575 (+1.82%) 32.135 31.66 282,583
AEM 42.82 42.82 42.84 +0.64 (+1.52%) 43.08 42.56 1,360,279
AEO 17.235 17.22 17.24 +0.505 (+3.02%) 17.25 16.67 5,611,727
AER 52.355 52.35 52.37 +0.105 (+0.20%) 52.595 52.13 996,413
AES 10.755 10.75 10.77 +0.05 (+0.47%) 10.78 10.695 3,918,718
AET 182.80 182.70 188.22 +3.99 (+2.23%) 182.80 179.38 3,938,339
AEZS 2.23 2.18 2.28 +0.085 (+3.96%) 2.23 2.165 300,000
AFGE 26.53 0.00 0.00 -0.14 (-0.52%) 26.53 26.53 879
AFL 88.15 88.14 88.15 +0.27 (+0.31%) 88.155 87.55 804,486
AFSI 10.07 10.07 10.08 -0.165 (-1.61%) 10.29 9.975 1,264,667
AFT 16.50 0.00 0.00 -0.01 (-0.06%) 16.50 16.50 67,707
AGCO 72.445 70.25 74.54 +0.695 (+0.97%) 72.95 71.64 769,927
AGFS 6.84 6.67 7.06 +0.00 (+0.00%) 6.91 6.72 191,826
AGI 6.31 6.30 6.31 +0.17 (+2.77%) 6.33 6.20 1,452,474
AGLE 5.11 0.00 0.00 +0.01 (+0.20%) 5.11 4.96 25,510
AGNC 20.37 20.36 20.38 -0.02 (-0.10%) 20.41 20.195 3,178,861
AGRO 9.90 9.89 9.91 +0.135 (+1.38%) 10.03 9.86 435,223
AGYS 12.39 11.93 12.40 +0.14 (+1.14%) 12.44 12.37 19,727
AHH 15.505 15.49 15.51 +0.095 (+0.62%) 15.55 15.43 294,135
AHP 9.255 9.00 9.50 +0.015 (+0.16%) 9.30 9.18 108,835
AHT 6.695 6.69 6.70 -0.01 (-0.15%) 6.76 6.675 261,645
AI 12.08 12.07 12.45 +0.04 (+0.33%) 12.09 12.015 241,076
AIR 42.36 41.19 43.35 -0.39 (-0.91%) 42.76 42.30 181,755
AIRG 9.50 0.00 0.00 +0.235 (+2.54%) 9.50 9.40 53,301
AIV 44.11 44.11 44.13 +0.31 (+0.71%) 44.25 43.80 620,222
AIY 25.95 0.00 0.00 +0.05 (+0.19%) 25.95 25.95 308
AKAM 56.50 56.49 56.52 +0.07 (+0.12%) 57.11 56.38 1,680,019
AKAO 11.09 11.08 11.10 +0.48 (+4.52%) 11.155 10.675 757,796
AKBA 15.81 15.81 16.25 +0.31 (+2.00%) 15.86 15.65 336,812
AKCA 18.50 0.00 0.00 +0.74 (+4.17%) 18.50 17.575 207,166
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.62 13.60 44,776
AKRX 32.915 32.91 32.92 +0.42 (+1.29%) 32.965 32.505 988,089
AKS 5.32 5.31 5.33 +0.135 (+2.60%) 5.37 5.22 13,501,010
AKTS 7.17 0.00 0.00 +0.035 (+0.49%) 7.17 6.77 9,479
AKTX 4.97 0.00 0.00 -0.11 (-2.17%) 5.20 4.97 352,734
AL 43.88 43.88 43.90 +0.015 (+0.03%) 44.11 43.77 395,265
ALB 130.59 127.21 134.47 +1.565 (+1.21%) 131.55 130.11 1,425,442
ALCO 32.25 31.15 32.55 +0.45 (+1.42%) 32.25 31.625 3,063
ALDR 10.925 10.90 10.95 +0.00 (+0.00%) 11.25 10.875 440,129
ALDW 15.97 15.59 16.39 +0.05 (+0.31%) 15.97 15.97 197,886
ALDX 6.90 6.85 6.90 +0.40 (+6.15%) 6.90 6.575 153,092
ALK 69.70 69.69 69.71 +0.355 (+0.51%) 70.54 69.645 1,013,903
ALLY 28.66 28.65 28.66 +0.29 (+1.02%) 28.825 28.48 2,736,787
ALNA 14.74 14.16 15.11 +0.07 (+0.48%) 14.85 14.46 32,507
ALNY 130.77 130.65 134.48 +2.17 (+1.69%) 132.51 129.44 675,766
ALO 2.99 2.97 3.00 +0.02 (+0.67%) 3.03 2.99 85,887
ALOG 86.10 83.65 86.30 -0.45 (-0.52%) 87.325 85.75 97,724
ALPN 10.69 0.00 0.00 +0.16 (+1.52%) 11.20 10.69 66,354
ALSK 2.22 2.22 2.30 +0.08 (+3.74%) 2.23 2.17 162,380
ALSN 41.775 41.77 41.79 +0.36 (+0.87%) 41.81 41.46 706,793
ALV 128.59 128.53 132.10 +0.09 (+0.07%) 129.175 127.96 224,846