Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 54.10 0.00 0.00 -0.40 (-0.73%) 54.27 53.9812 14,823
AAME 2.4252 2.40 2.65 +0.0372 (+1.56%) 2.4403 2.4252 686
AAOI 48.67 48.68 49.91 +0.89 (+1.86%) 49.069 47.01 1,103,283
AAON 35.70 35.65 35.70 -0.05 (-0.14%) 35.80 35.40 131,451
AAP 139.67 0.00 0.00 +0.33 (+0.24%) 140.54 139.02 505,125
AAPL 190.91 0.00 190.74 -0.42 (-0.22%) 192.65 190.415 15,043,110
AAXN 69.02 67.17 70.60 +1.23 (+1.81%) 69.18 67.79 542,041
AB 29.30 29.30 29.95 +0.25 (+0.86%) 29.40 28.90 149,773
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ABB 21.83 21.82 21.84 +0.20 (+0.92%) 21.92 21.72 2,155,780
ABEV 4.92 4.91 4.92 +0.11 (+2.29%) 4.93 4.79 34,188,515
ABIO 0.5899 0.55 0.59 -0.0127 (-2.11%) 0.6201 0.57 278,098
ABMD 419.38 419.42 430.40 +0.62 (+0.15%) 421.76 417.06 610,866
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
AC 41.25 41.50 42.65 -0.40 (-0.96%) 42.50 41.15 14,326
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ACHN 3.03 0.00 0.00 -0.11 (-3.50%) 3.28 3.00 902,574
ACIW 26.24 26.23 26.25 -0.06 (-0.23%) 26.35 26.08 300,137
ACMR 12.34 11.98 12.64 -0.29 (-2.30%) 13.15 12.09 130,174
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ACOR 30.00 30.00 30.05 +0.20 (+0.67%) 30.25 29.575 242,600
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
ACU 19.697 0.00 0.00 -0.0429 (-0.22%) 19.74 19.3772 1,915
ACV 23.89 0.00 0.00 +0.03 (+0.13%) 23.94 23.86 21,849
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACXM 41.91 41.89 41.91 -0.49 (-1.16%) 42.74 41.80 628,606
ACY 15.55 15.00 16.20 -0.0779 (-0.50%) 15.55 15.05 2,506
ADBE 254.68 0.00 0.00 -3.91 (-1.51%) 259.04 253.83 2,165,057
ADI 97.64 97.61 97.62 -0.48 (-0.49%) 98.39 97.32 1,380,079
ADMA 4.59 4.55 0.00 -0.08 (-1.71%) 4.72 4.44 128,869
ADMS 27.38 27.39 28.17 +0.32 (+1.18%) 27.76 26.68 572,230
ADP 137.12 137.11 137.14 -0.22 (-0.16%) 137.80 136.93 1,021,319
ADSK 136.24 0.00 0.00 -0.97 (-0.71%) 137.315 135.76 899,399
ADT 9.18 9.16 9.19 +0.22 (+2.46%) 9.19 9.00 1,453,196
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADUS 60.40 60.20 60.35 +0.60 (+1.00%) 60.65 59.55 54,772
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AEE 61.34 0.00 0.00 -0.05 (-0.08%) 61.589 61.09 870,212
AEG 6.12 6.11 6.12 +0.12 (+2.00%) 6.12 6.04 1,009,981
AEHR 2.67 0.00 0.00 +0.04 (+1.52%) 2.69 2.64 42,671
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AES 13.13 0.00 0.00 -0.05 (-0.38%) 13.21 13.11 3,590,765
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AEY 1.45 0.00 0.00 -0.0201 (-1.37%) 1.4573 1.32 17,166
AFH 8.45 8.30 8.40 +0.10 (+1.20%) 8.45 8.20 34,097
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGIO 90.01 87.71 92.29 -0.39 (-0.43%) 91.30 88.12 235,745
AGM 94.50 0.00 0.00 +0.75 (+0.80%) 94.67 93.68 17,209
AGR 52.99 0.00 0.00 +0.09 (+0.17%) 53.219 52.68 336,921
AGRO 8.42 8.40 8.41 +0.06 (+0.72%) 8.49 8.36 600,744
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AHC 4.55 4.30 4.45 -0.10 (-2.15%) 4.70 4.50 13,621
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AHPI 2.77 0.00 0.00 +0.26 (+10.36%) 2.79 2.5463 10,316
AIG 54.77 0.00 0.00 +0.53 (+0.98%) 54.88 54.22 1,975,672
AIMT 29.11 29.11 29.13 -0.23 (-0.78%) 29.62 28.52 278,741
AIN 62.35 62.25 62.35 -0.55 (-0.87%) 63.30 62.10 73,352
AINC 66.56 0.00 67.23 +0.21 (+0.32%) 66.56 65.07 2,778
AINV 5.72 5.70 5.72 +0.04 (+0.70%) 5.72 5.66 548,072
AIRT 33.50 32.30 34.20 -0.1775 (-0.53%) 33.50 33.50 873
AIZ 107.98 0.00 0.00 -0.04 (-0.04%) 108.82 107.31 794,722
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AJRD 30.41 0.00 0.00 +0.18 (+0.60%) 30.96 30.28 496,513
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
AKAM 77.68 77.64 77.66 +0.36 (+0.47%) 78.06 77.31 1,048,875
AKBA 10.05 10.04 10.06 +0.10 (+1.01%) 10.11 9.62 877,949
AKCA 28.47 20.00 0.00 +0.67 (+2.41%) 29.42 27.755 241,326
AKER 0.3799 0.37 0.40 +0.0249 (+7.01%) 0.3949 0.37 2,608,834
AKG 1.13 1.12 1.13 -0.01 (-0.88%) 1.15 1.08 144,488
AKTS 8.84 0.00 0.00 +0.04 (+0.45%) 9.14 8.6256 204,085
AKTX 2.16 0.00 0.00 +0.06 (+2.86%) 2.2679 2.0915 66,125
ALCO 32.45 31.05 33.15 -0.25 (-0.76%) 32.45 31.945 3,782
ALDR 18.85 0.00 0.00 -0.40 (-2.08%) 19.40 18.75 950,617
ALFA 48.99 0.00 0.00 -0.25 (-0.51%) 48.99 48.81 245
ALGN 362.28 361.57 371.22 -1.17 (-0.32%) 366.32 358.02 400,601
ALIM 1.01 0.98 1.04 +0.01 (+1.00%) 1.02 0.989 66,512
ALJJ 2.02 0.00 0.00 +0.075 (+3.86%) 2.06 1.91 21,328
ALKS 44.57 44.51 44.53 +0.30 (+0.68%) 45.3267 43.5633 1,042,446
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
ALLE 79.24 0.00 0.00 -0.47 (-0.59%) 79.81 79.00 685,475
ALPN 8.19 0.00 0.00 -0.01 (-0.12%) 8.22 8.15 2,123
ALQA 2.11 0.00 0.00 -0.05 (-2.31%) 2.1601 2.051 12,306
ALRM 43.42 42.26 44.38 +0.49 (+1.14%) 43.47 42.50 244,794
ALSN 41.23 41.24 41.25 -0.59 (-1.41%) 41.90 41.2275 869,499
ALV 105.34 0.00 0.00 -0.37 (-0.35%) 107.36 105.18 500,455
ALXN 134.58 134.39 137.86 -1.29 (-0.95%) 136.87 133.80 1,132,168
AMAG 21.65 21.65 21.70 -0.10 (-0.46%) 21.90 21.35 295,089
AMAT 46.31 46.05 60.10 +0.18 (+0.39%) 46.66 45.96 7,228,530
AMBC 20.26 0.00 0.00 +0.03 (+0.15%) 20.48 20.205 151,113
AMBO 7.3633 0.00 0.00 +1.2932 (+21.30%) 7.50 6.1416 167,648
AMD 16.58 0.00 16.56 +0.31 (+1.91%) 17.00 16.41 65,275,291
AME 72.97 0.00 0.00 -0.73 (-0.99%) 73.90 72.77 515,355
AMED 93.59 93.45 93.48 -0.40 (-0.43%) 94.34 92.45 307,772