Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAMC 23.90 -0.45 (-1.85%) 24.313 23.90 3,074
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABST 11.44 +0.09 (+0.79%) 11.475 11.33 29,213
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACII 9.77 +0.04 (+0.41%) 9.78 9.72 29,735
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACOR 4.71 +0.05 (+1.07%) 4.90 4.64 111,023
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ACXP 4.91 -0.04 (-0.81%) 5.00 4.7903 57,715
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008