Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AADI | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.78 | 239,223 |
| AAGR | 0.137▲ | +0.0011 (+0.81%) | 0.14 | 0.1314 | 30,338 |
| AAL | 10.80 | +0.00 (+0.00%) | 11.10 | 10.70 | 27,310,166 |
| AAMC | 1.5475▼ | -0.3025 (-16.35%) | 1.83 | 1.53 | 171,736 |
| AAME | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.62 | 3,679 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| AAPD | 17.48▲ | +0.14 (+0.81%) | 17.56 | 17.131 | 333,351 |
| ABEV | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.31 | 31,629,561 |
| ABR | 13.40▲ | +0.31 (+2.37%) | 13.41 | 13.11 | 2,702,919 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| ABUS | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.39 | 1,579,948 |
| ACAB | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.18 | 5,844 |
| ACET | 1.48▲ | +0.04 (+2.78%) | 1.505 | 1.40 | 566,201 |
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ACTU | 8.15 | +0.00 (+0.00%) | 8.20 | 7.956 | 27,200 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADD | 0.6854▲ | +0.1194 (+21.10%) | 0.6967 | 0.509 | 1,515,414 |
| ADIL | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 74,600 |
| ADRT | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.31 | 1,680 |
| ADXN | 11.18▼ | -0.13 (-1.15%) | 11.47 | 10.62 | 32,189 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AENT | 1.72▲ | +0.15 (+9.55%) | 1.8789 | 1.5122 | 58,402 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AFB | 11.455▲ | +0.005 (+0.04%) | 11.47 | 11.44 | 61,398 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AFCG | 10.34▲ | +0.035 (+0.34%) | 10.3921 | 10.23 | 160,289 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFJK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AGAE | 1.37▲ | +0.09 (+7.03%) | 1.37 | 1.2548 | 19,702 |
| AGFY | 0.2515▲ | +0.0082 (+3.37%) | 0.2534 | 0.2351 | 143,157 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.22 | 24,292 |
| AGRO | 11.42▲ | +0.05 (+0.44%) | 11.52 | 11.23 | 1,295,666 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| AHR | 22.05▼ | -0.04 (-0.18%) | 22.448 | 21.88 | 1,424,199 |
| AIBD | 24.9153▲ | +1.235 (+5.22%) | 25.01 | 24.77 | 1,095 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| AIRE | 1.318▼ | -0.032 (-2.37%) | 1.3429 | 1.28 | 21,833 |
| AIRG | 7.52▼ | -0.03 (-0.40%) | 7.65 | 7.41 | 39,474 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| AIRL | 24.092▼ | -0.2581 (-1.06%) | 24.24 | 24.092 | 100 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| AJX | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.12 | 80,388 |
| AKA | 21.56▼ | -0.60 (-2.71%) | 22.22 | 20.49 | 6,669 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALDX | 6.13▼ | -0.19 (-3.01%) | 6.30 | 5.9176 | 514,001 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALGS | 12.51▲ | +0.57 (+4.77%) | 12.57 | 11.349 | 26,972 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALK | 37.59▼ | -0.23 (-0.61%) | 38.26 | 37.00 | 1,761,058 |
| ALOT | 14.79▲ | +0.01 (+0.07%) | 14.8286 | 14.60 | 3,913 |
| ALRN | 2.80▼ | -0.09 (-3.11%) | 2.88 | 2.55 | 17,673 |
| ALTO | 1.43▼ | -0.01 (-0.69%) | 1.484 | 1.38 | 526,956 |
| AMBI | 4.29▲ | +0.20 (+4.89%) | 4.47 | 4.09 | 4,800 |
| AMC | 4.98▲ | +0.25 (+5.29%) | 4.98 | 4.65 | 12,987,784 |
| AMDS | 14.775▲ | +0.535 (+3.76%) | 15.00 | 14.30 | 60,309 |
| AMIX | 0.798▼ | -0.0738 (-8.47%) | 0.88 | 0.761 | 249,400 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| AMPS | 3.10 | +0.00 (+0.00%) | 3.135 | 2.98 | 979,237 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |
| AMT | 236.16▲ | +2.52 (+1.08%) | 236.44 | 232.53 | 2,749,994 |
| AMZD | 15.11▲ | +0.54 (+3.71%) | 15.1175 | 14.59 | 47,248 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.179 | 29.05 | 1,179,793 |
| ANNX | 5.75▼ | -0.07 (-1.20%) | 6.00 | 5.535 | 612,633 |
| ANRO | 13.17▲ | +0.45 (+3.54%) | 13.33 | 12.50 | 240,400 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AON | 348.03▼ | -0.77 (-0.22%) | 350.28 | 346.50 | 954,754 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APCX | 0.87▼ | -0.005 (-0.57%) | 0.90 | 0.8449 | 119,799 |
| API | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.8267 | 91,197 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| APLM | 0.1378▲ | +0.012 (+9.54%) | 0.138 | 0.1225 | 2,502,234 |
| APLS | 41.05▲ | +1.76 (+4.48%) | 41.64 | 39.38 | 1,852,052 |
| APM | 3.0201▲ | +0.0201 (+0.67%) | 3.0561 | 3.02 | 1,337 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APWC | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.52 | 1,959 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARBE | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.97 | 64,687 |
| ARC | 3.35 | +0.00 (+0.00%) | 3.35 | 3.34 | 396,515 |
| AREN | 0.9393▲ | +0.0163 (+1.77%) | 0.95 | 0.8605 | 16,238 |
| ARGT | 64.72▼ | -1.21 (-1.84%) | 66.1496 | 64.29 | 144,554 |
| ARGX | 542.00▼ | -6.49 (-1.18%) | 547.35 | 537.28 | 548,900 |
| ARMK | 36.67▼ | -0.71 (-1.90%) | 37.63 | 36.53 | 2,567,451 |
| ARR | 20.42▲ | +0.16 (+0.79%) | 20.47 | 20.21 | 999,515 |
| ARTNA | 36.41▼ | -0.15 (-0.41%) | 36.70 | 36.16 | 38,191 |