Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ABEV 2.66 -0.07 (-2.56%) 2.80 2.63 22,932,900
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACP 9.10 -0.05 (-0.55%) 9.22 9.05 78,400
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACT 22.821 +0.0307 (+0.13%) 22.943 22.821 1,200
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ACY 2.73 +0.083 (+3.14%) 3.00 2.40 34,700
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEG 3.01 +0.09 (+3.08%) 3.08 2.99 3,093,800
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AEY 3.25 +0.05 (+1.56%) 3.46 3.20 428,300
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AFK 16.55 +0.07 (+0.42%) 16.71 16.5316 7,470
AFLG 18.9351 +0.0611 (+0.32%) 19.055 18.93 315
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AG 9.50 -0.28 (-2.86%) 9.92 9.50 3,758,541
AGCO 54.65 +0.69 (+1.28%) 56.77 54.49 594,900
AGD 9.06 +0.02 (+0.22%) 9.17 9.06 17,100
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AGQ 28.40 -0.17 (-0.60%) 28.8075 27.965 959,963