Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.04 -0.10 (-4.67%) 2.16 2.04 2,253
AAOI 11.04 +0.75 (+7.29%) 11.09 10.02 804,083
ABC 95.82 -1.01 (-1.04%) 96.13 94.02 659,804
ABUS 3.03 -0.11 (-3.50%) 3.10 2.91 1,983,662
ACAD 41.32 -1.10 (-2.59%) 42.00 40.58 1,145,801
ACAM 10.33 -0.12 (-1.15%) 10.44 10.30 125,843
ACEL 14.07 +0.07 (+0.50%) 14.18 13.247 382,581
ACER 2.58 -0.01 (-0.39%) 2.60 2.4599 208,452
ACI 13.66 +0.60 (+4.59%) 13.81 13.26 8,566,164
ACIU 8.89 -0.09 (-1.00%) 8.97 8.545 348,678
ACLS 22.64 +0.10 (+0.44%) 23.11 21.94 372,788
ACMR 72.18 -0.66 (-0.91%) 72.74 69.37 287,003
ACOR 0.5177 -0.0223 (-4.13%) 0.57 0.5065 608,903
ACRS 2.49 -0.04 (-1.58%) 2.52 2.40 96,713
ACRX 1.81 +0.24 (+15.29%) 2.13 1.55 15,792,143
ACST 0.279 +0.0627 (+28.99%) 0.2989 0.2349 43,058,426
ACTT 8.50 -0.07 (-0.82%) 8.70 8.44 427,160
ADCT 45.25 -0.25 (-0.55%) 46.20 41.935 86,905
ADMP 0.7815 +0.0658 (+9.19%) 0.80 0.7205 4,807,108
ADMS 4.73 -0.03 (-0.63%) 4.76 4.5373 127,380
ADPT 47.12 +0.77 (+1.66%) 47.25 44.58 685,235
ADRO 2.525 -0.235 (-8.51%) 2.75 2.48 271,939
ADSW 30.23 +0.00 (+0.00%) 30.24 30.20 415,186
ADTX 1.99 +0.05 (+2.58%) 2.045 1.945 373,389
ADXN 12.67 +0.41 (+3.34%) 12.7315 12.67 560
AEHR 1.51 +0.01 (+0.67%) 1.55 1.47 38,595
AERI 11.57 -0.63 (-5.16%) 12.01 11.31 457,955
AES 18.36 -0.43 (-2.29%) 18.53 17.98 4,589,077
AEYE 15.39 -0.46 (-2.90%) 15.71 14.70 81,596
AFB 13.83 -0.04 (-0.29%) 13.87 13.79 74,450
AFMD 3.65 -0.15 (-3.95%) 3.86 3.61 1,014,976
AFTY 19.65 -0.1612 (-0.81%) 19.65 19.46 1,625
AGE 0.9179 +0.0024 (+0.26%) 0.95 0.8421 99,390
AGFS 2.91 -0.145 (-4.75%) 3.00 2.775 109,797
AGGY 54.09 +0.08 (+0.15%) 54.13 54.00 108,036
AGM.A 56.52 +0.00 (+0.00%) 56.52 56.52 82
AGMH 15.44 +0.34 (+2.25%) 15.44 14.6667 5,208
AGTC 5.35 -0.14 (-2.55%) 5.48 5.22 188,058
AGZ 121.33 +0.08 (+0.07%) 121.35 121.15 34,215
AIF 12.96 -0.05 (-0.38%) 12.9611 12.79 82,201
AIH 4.34 +0.02 (+0.46%) 4.50 4.31 31,331
AIKI 0.58 -0.011 (-1.86%) 0.6104 0.5675 1,157,215
AIM 2.04 -0.05 (-2.39%) 2.06 1.93 788,852
AIMT 34.32 +0.02 (+0.06%) 34.38 34.28 1,487,769
AIZ 120.07 +0.14 (+0.12%) 121.22 117.75 596,838
AJG 104.11 -0.10 (-0.10%) 104.14 102.16 1,452,643
AKAM 110.16 +1.10 (+1.01%) 110.24 107.40 1,482,857
AKBA 2.82 +0.02 (+0.71%) 2.88 2.66 12,085,456
AKCA 18.14 -0.01 (-0.06%) 18.15 18.05 549,530
AKER 2.44 -0.11 (-4.31%) 2.54 2.40 362,028
AKTS 8.13 +0.14 (+1.75%) 8.16 7.70 364,813
AKU 3.00 -0.03 (-0.99%) 3.08 2.88 23,615
AKUS 25.63 -0.71 (-2.70%) 26.75 24.36 195,579
ALFA 61.4611 +0.1711 (+0.28%) 61.4611 60.4982 123
ALLT 9.51 -0.28 (-2.86%) 9.66 9.24 318,782
ALNA 1.34 -0.03 (-2.19%) 1.36 1.30 262,979
ALNY 130.92 -1.34 (-1.01%) 137.15 129.625 510,480
ALOT 7.69 -0.30 (-3.75%) 7.93 7.61 42,206
ALT 13.57 -0.55 (-3.90%) 14.34 13.23 846,850
ALTG 8.26 -0.35 (-4.07%) 8.46 8.14 117,814
ALTR 41.87 -0.06 (-0.14%) 41.95 40.63 205,553
ALUS 10.05 +0.02 (+0.20%) 10.05 10.00 483,110
ALVR 31.33 +1.75 (+5.92%) 32.54 28.52 572,031
AMAG 9.77 -0.34 (-3.36%) 9.94 9.43 380,284
AMAT 57.32 +1.17 (+2.08%) 57.36 54.16 8,494,306
AMCX 24.51 -0.47 (-1.88%) 24.82 24.20 1,457,615
AMD 77.94 +3.01 (+4.02%) 77.98 73.88 60,780,172
AMED 240.24 +6.63 (+2.84%) 240.75 229.65 159,474
AMPE 1.08 +0.1386 (+14.72%) 1.39 1.03 44,008,983
AMRK 33.75 -0.40 (-1.17%) 34.49 33.08 68,252
AMRS 2.82 -0.005 (-0.18%) 2.95 2.73 2,041,591
AMRX 4.24 -0.24 (-5.36%) 4.40 4.07 928,407
AMTBB 8.85 +0.05 (+0.57%) 9.24 8.80 7,480
AMTI 31.29 -2.29 (-6.82%) 34.11 29.98 337,577
AMTX 3.03 +0.23 (+8.21%) 3.08 2.67 2,123,514
ANAB 15.81 -0.27 (-1.68%) 16.11 15.51 229,770
ANFI 4.73 +0.77 (+19.44%) 4.73 4.72 65,016
ANGO 9.92 -0.05 (-0.50%) 9.94 9.47 245,526
ANH 1.78 -0.05 (-2.73%) 1.795 1.73 1,041,809
ANIX 2.46 -0.12 (-4.65%) 2.60 2.45 139,486
ANTE 0.86 -0.01 (-1.15%) 0.86 0.8331 44,156
ANY 2.49 -0.07 (-2.73%) 2.64 2.45 149,692
AOS 51.88 -1.36 (-2.55%) 52.71 51.33 1,094,604
APPS 32.71 -0.08 (-0.24%) 33.78 31.45 5,727,459
APTX 3.35 -0.12 (-3.46%) 3.44 3.23 174,184
APXT 10.73 -0.01 (-0.09%) 10.75 10.60 193,759
AQB 4.85 -0.31 (-6.01%) 5.10 4.61 2,199,333
AQST 8.86 -0.19 (-2.10%) 9.09 8.52 1,132,486
AR 3.02 -0.09 (-2.89%) 3.06 2.90 7,293,485
ARAY 2.61 -0.04 (-1.51%) 2.67 2.37 2,052,534
ARCH 50.08 -2.82 (-5.33%) 51.915 48.71 353,311
ARCM 100.685 +0.02 (+0.02%) 100.79 100.685 4,376
ARD 15.29 +0.23 (+1.53%) 15.41 14.67 84,152
AREC 1.54 -0.07 (-4.35%) 1.61 1.52 63,697
ARGX 249.00 -0.74 (-0.30%) 250.04 239.81 246,593
ARKF 38.07 +0.35 (+0.93%) 38.08 36.85 1,434,986
ARKG 61.52 -1.56 (-2.47%) 62.07 59.98 787,200
ARKK 90.58 +0.70 (+0.78%) 90.70 86.85 2,312,630
ARKR 11.50 -0.60 (-4.96%) 12.62 11.35 18,472
ARKW 105.33 +2.19 (+2.12%) 105.43 100.86 782,123