Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| AACT | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 318,689 |
| AADR | 79.01▲ | +0.675 (+0.86%) | 79.01 | 78.65 | 900 |
| AAL | 12.45▲ | +0.18 (+1.47%) | 12.95 | 12.35 | 88,903,700 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| AAMI | 40.07▲ | +0.44 (+1.11%) | 40.43 | 39.53 | 263,600 |
| AAOI | 29.42▲ | +0.435 (+1.50%) | 30.1324 | 28.63 | 3,816,171 |
| AAON | 79.46▲ | +5.19 (+6.99%) | 79.57 | 74.00 | 1,113,489 |
| AAPD | 17.16▲ | +0.01 (+0.06%) | 17.18 | 17.023 | 720,900 |
| AAPG | 39.62▲ | +1.00 (+2.59%) | 39.664 | 39.00 | 5,800 |
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| ABBV | 191.40▲ | +0.82 (+0.43%) | 192.12 | 188.26 | 4,852,100 |
| ABCB | 67.38▲ | +0.93 (+1.40%) | 67.68 | 66.58 | 286,000 |
| ABEO | 6.63▲ | +0.37 (+5.91%) | 6.715 | 6.22 | 910,487 |
| ABEQ | 34.27▲ | +0.21 (+0.62%) | 34.27 | 33.95 | 4,400 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| ABI | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 1 |
| ABIG | 30.3628▲ | +0.2198 (+0.73%) | 30.3628 | 30.2599 | 1,477 |
| ABL | 5.11▲ | +0.10 (+2.00%) | 5.19 | 5.00 | 505,586 |
| ABLV | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.0151 | 16,549 |
| ABNB | 139.30▲ | +2.59 (+1.89%) | 139.57 | 137.26 | 3,495,943 |
| ABNY | 12.028▲ | +0.258 (+2.19%) | 12.04 | 11.92 | 4,700 |
| ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
| ABR | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.22 | 2,331,508 |
| ABSI | 2.88▲ | +0.14 (+5.11%) | 2.89 | 2.72 | 9,727,203 |
| ABTS | 5.15▲ | +0.16 (+3.21%) | 5.37 | 5.01 | 10,600 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| ABVX | 10.34▲ | +0.46 (+4.66%) | 10.455 | 9.785 | 798,897 |
| AC | 37.51▼ | -0.17 (-0.45%) | 37.65 | 37.46 | 4,800 |
| ACA | 90.08▲ | +2.41 (+2.75%) | 90.295 | 88.20 | 286,000 |
| ACAD | 22.55 | +0.00 (+0.00%) | 23.12 | 22.44 | 1,820,726 |
| ACCO | 3.79▲ | +0.11 (+2.99%) | 3.81 | 3.69 | 571,400 |
| ACCS | 12.11▲ | +0.12 (+1.00%) | 12.44 | 11.80 | 22,000 |
| ACDC | 8.09▲ | +0.24 (+3.06%) | 8.16 | 7.78 | 318,232 |
| ACEL | 12.27▲ | +0.23 (+1.91%) | 12.39 | 12.09 | 227,700 |
| ACES | 27.98▲ | +0.76 (+2.79%) | 28.2404 | 27.74 | 66,113 |
| ACET | 0.79▲ | +0.0101 (+1.30%) | 0.82 | 0.7641 | 333,256 |
| ACGR | 60.809▲ | +0.417 (+0.69%) | 60.809 | 60.809 | 100 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| ACHV | 2.75▲ | +0.06 (+2.23%) | 2.79 | 2.64 | 993,322 |
| ACIC | 10.90▲ | +0.06 (+0.55%) | 10.95 | 10.71 | 158,688 |
| ACIW | 45.70▲ | +1.44 (+3.25%) | 45.99 | 44.83 | 806,918 |
| ACLC | 73.099▲ | +0.471 (+0.65%) | 73.17 | 72.86 | 10,900 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| ACLX | 70.95▲ | +0.25 (+0.35%) | 71.53 | 69.95 | 534,969 |
| ACMR | 30.20▲ | +0.54 (+1.82%) | 30.4829 | 29.25 | 683,065 |
| ACNB | 43.47▲ | +0.38 (+0.88%) | 43.67 | 43.26 | 20,588 |
| ACNT | 12.93▲ | +0.02 (+0.15%) | 12.96 | 12.7918 | 26,728 |
| ACON | 7.41▲ | +0.011 (+0.15%) | 7.6854 | 7.41 | 16,345 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| ACRS | 1.59▲ | +0.01 (+0.63%) | 1.625 | 1.56 | 550,894 |
| ACTU | 6.26▲ | +0.03 (+0.48%) | 7.33 | 6.00 | 618,600 |
| ACTV | 32.149▲ | +0.2211 (+0.69%) | 32.18 | 32.01 | 5,200 |
| ACVF | 47.7582▲ | +0.2882 (+0.61%) | 47.79 | 47.53 | 7,461 |
| ACVT | 26.365▲ | +0.11 (+0.42%) | 26.365 | 26.365 | 0 |
| ACWI | 129.86▲ | +0.52 (+0.40%) | 129.95 | 129.20 | 7,461,500 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| ADAP | 0.2765▲ | +0.0065 (+2.41%) | 0.2795 | 0.2721 | 303,956 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADIL | 0.45▲ | +0.045 (+11.11%) | 0.4625 | 0.405 | 2,779,908 |
| ADIV | 17.9784▲ | +0.0674 (+0.38%) | 17.9936 | 17.9355 | 1,262 |
| ADPV | 40.29▲ | +0.631 (+1.59%) | 40.41 | 39.52 | 26,701 |
| ADSK | 292.16▲ | +2.69 (+0.93%) | 292.3753 | 288.86 | 1,637,490 |
| ADT | 8.50▲ | +0.10 (+1.19%) | 8.52 | 8.40 | 6,615,700 |
| ADTN | 9.56▼ | -0.10 (-1.04%) | 10.23 | 9.535 | 2,910,390 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| ADUR | 11.90▼ | -0.19 (-1.57%) | 12.13 | 11.6317 | 226,198 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| ADVE | 36.147▲ | +0.2223 (+0.62%) | 36.16 | 36.12 | 600 |
| ADVM | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.78 | 138,099 |
| ADX | 21.80▲ | +0.09 (+0.41%) | 21.82 | 21.68 | 327,004 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| AEF | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.88 | 165,459 |
| AEG | 7.07▲ | +0.06 (+0.86%) | 7.08 | 6.99 | 4,741,956 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| AEHR | 15.48▲ | +0.70 (+4.74%) | 15.69 | 14.72 | 1,058,586 |
| AEI | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.28 | 88,133 |
| AEIS | 142.73▲ | +3.31 (+2.37%) | 143.70 | 139.21 | 379,244 |
| AEMD | 1.27▲ | +0.04 (+3.25%) | 1.3291 | 1.22 | 206,568 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| AEO | 10.06▲ | +0.23 (+2.34%) | 10.07 | 9.65 | 7,044,800 |
| AEP | 105.93▲ | +0.44 (+0.42%) | 106.19 | 105.02 | 2,271,063 |
| AES | 13.19▲ | +0.17 (+1.31%) | 13.38 | 13.08 | 12,461,100 |
| AETH | 46.662▲ | +0.5907 (+1.28%) | 47.11 | 46.51 | 3,800 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| AEYE | 12.25▲ | +0.54 (+4.61%) | 12.50 | 11.75 | 110,638 |
| AFG | 127.34▲ | +1.92 (+1.53%) | 127.57 | 124.82 | 549,600 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| AFK | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.50 | 9,600 |
| AFLG | 36.51▲ | +0.19 (+0.52%) | 36.5334 | 36.26 | 47,392 |
| AFMC | 32.44▲ | +0.28 (+0.87%) | 32.4673 | 32.26 | 6,028 |
| AFOS | 26.572▲ | +0.326 (+1.24%) | 26.572 | 26.36 | 1,900 |
| AFRM | 69.47▲ | +2.26 (+3.36%) | 69.985 | 67.4801 | 7,515,790 |
| AFSC | 28.93▲ | +0.308 (+1.08%) | 28.96 | 28.86 | 418 |
| AFSM | 30.32▲ | +0.34 (+1.13%) | 30.38 | 30.17 | 3,563 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| AGD | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.145 | 110,005 |
| AGEM | 33.8687▲ | +0.1337 (+0.40%) | 33.8687 | 33.79 | 3,772 |