Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.08 0.00 0.00 -0.52 (-0.74%) 71.10 69.98 1,173,440
AA 29.01 0.00 0.00 +0.11 (+0.38%) 29.33 28.18 8,284,679
AABA 63.98 63.96 63.99 +1.20 (+1.91%) 64.20 63.09 7,006,339
AAC 2.755 0.00 2.76 -0.055 (-1.96%) 2.835 2.755 111,940
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAN 46.98 0.00 0.00 +1.01 (+2.20%) 47.22 46.105 370,647
AAP 162.43 162.43 0.00 +2.15 (+1.34%) 162.43 159.16 1,055,654
AAPL 154.88 154.88 154.92 +1.81 (+1.18%) 155.85 153.00 29,753,689
AAT 40.92 0.00 0.00 +0.35 (+0.86%) 41.07 40.43 174,385
AAU 0.8155 0.00 0.8155 +0.013 (+1.62%) 0.83 0.8155 132,743
AAWW 47.93 0.00 0.00 +0.16 (+0.33%) 48.64 47.67 136,470
AAXJ 66.16 66.14 66.16 +0.82 (+1.25%) 66.375 65.93 864,187
AB 29.42 29.42 0.00 +0.58 (+2.01%) 29.64 29.115 369,316
ABC 77.31 77.29 77.32 +0.05 (+0.06%) 77.735 76.70 881,170
ABCB 35.33 35.33 0.00 +0.92 (+2.67%) 35.36 34.525 269,939
ABDC 6.91 0.00 0.00 +0.07 (+1.02%) 6.91 6.91 25,539
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ABG 70.00 0.00 0.00 +0.61 (+0.88%) 70.08 69.34 77,249
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ABM 34.965 0.00 0.00 +0.415 (+1.20%) 35.075 34.50 287,680
ABR 11.335 11.34 0.00 -0.015 (-0.13%) 11.37 11.28 758,370
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ABTX 35.92 0.00 0.00 +0.65 (+1.84%) 36.29 35.53 39,148
ABUS 3.895 3.87 0.00 +0.175 (+4.70%) 3.95 3.71 155,751
AC 39.31 0.00 0.00 +0.66 (+1.71%) 39.31 38.60 9,508
ACAD 21.77 21.76 21.77 +0.44 (+2.06%) 21.89 21.36 1,403,914
ACBI 17.985 0.00 0.00 +0.185 (+1.04%) 18.235 17.91 166,063
ACC 42.95 0.00 0.00 +0.28 (+0.66%) 43.09 42.45 604,831
ACCO 8.505 8.49 8.51 +0.095 (+1.13%) 8.53 8.34 579,426
ACET 1.33 0.00 1.60 -0.23 (-14.74%) 1.56 1.33 256,818
ACGL 27.875 27.86 0.00 +0.285 (+1.03%) 27.90 27.545 744,514
ACH 8.69 0.00 0.00 +0.01 (+0.12%) 8.69 8.69 33,113
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ACHN 2.15 0.00 0.00 -0.03 (-1.38%) 2.32 2.135 1,133,122
ACIA 42.335 0.00 0.00 -0.525 (-1.22%) 43.37 42.30 192,643
ACIM 73.32 0.00 0.00 +0.48 (+0.66%) 73.32 73.32 2,435
ACIU 11.44 0.00 0.00 -0.24 (-2.05%) 11.98 11.25 213,411
ACIW 28.45 28.43 28.45 +0.51 (+1.83%) 28.645 28.15 480,630
ACLS 19.275 19.25 19.27 +0.755 (+4.08%) 19.33 18.73 205,603
ACM 29.17 0.00 0.00 +0.11 (+0.38%) 29.46 29.085 614,028
ACN 147.88 147.88 0.00 +0.99 (+0.67%) 149.39 147.78 2,160,005
ACOR 16.80 16.80 16.82 +0.23 (+1.39%) 17.28 16.34 682,296
ACP 11.62 0.00 11.62 +0.08 (+0.69%) 11.62 11.60 24,450
ACST 1.09 0.00 0.00 +0.01 (+0.93%) 1.09 1.09 278,519
ACTG 3.115 0.00 0.00 +0.055 (+1.80%) 3.13 3.06 132,473
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
ACWX 43.80 43.80 43.83 +0.18 (+0.41%) 43.87 43.72 3,363,733
ADBE 241.91 241.91 0.00 -0.45 (-0.19%) 243.79 239.76 2,699,928
ADC 62.09 0.00 0.00 +0.79 (+1.29%) 62.09 61.32 192,354
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADIL 7.94 0.00 0.00 -0.39 (-4.68%) 8.05 7.94 43,573
ADM 43.285 0.00 0.00 -0.195 (-0.45%) 43.83 43.23 3,059,186
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
ADMP 2.595 0.00 2.60 +0.085 (+3.39%) 2.605 2.54 228,050
ADP 132.77 132.76 0.00 +0.44 (+0.33%) 133.525 131.845 1,711,635
ADS 168.76 168.64 0.00 +1.15 (+0.69%) 169.86 167.765 252,993
ADSW 24.945 0.00 24.95 +0.255 (+1.03%) 25.065 24.81 208,133
ADT 7.135 0.00 0.00 +0.235 (+3.41%) 7.225 6.945 2,576,505
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
ADX 13.53 0.00 13.54 +0.12 (+0.89%) 13.53 13.49 212,723
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
AE 41.82 0.00 0.00 +0.32 (+0.77%) 41.82 41.82 874
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AEF 6.895 6.89 0.00 +0.085 (+1.25%) 6.90 6.82 53,048
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AEGN 18.38 18.36 18.39 +0.24 (+1.32%) 18.47 18.35 78,944
AEIS 45.63 0.00 0.00 +0.18 (+0.40%) 46.79 45.15 293,675
AEL 30.62 30.56 30.60 +0.77 (+2.58%) 30.69 29.955 389,251
AEO 19.90 0.00 19.90 +0.16 (+0.81%) 20.09 19.595 3,521,226
AEP 75.73 75.71 75.74 +0.35 (+0.46%) 75.75 74.61 2,094,601
AER 45.36 0.00 45.37 -0.19 (-0.42%) 46.30 45.265 823,761
AERI 42.14 0.00 0.00 -0.68 (-1.59%) 43.32 40.89 537,098
AES 15.505 15.50 0.00 +0.065 (+0.42%) 15.555 15.325 3,460,637
AEZS 3.67 0.00 3.67 -0.33 (-8.25%) 4.13 3.58 1,812,153
AFG 94.49 94.38 94.52 +1.13 (+1.21%) 94.83 93.58 262,557
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AFMD 3.57 0.00 0.00 +0.10 (+2.88%) 3.64 3.50 597,226
AGCO 62.19 62.16 62.19 +0.32 (+0.52%) 62.48 62.14 361,973
AGD 9.325 0.00 0.00 +0.035 (+0.38%) 9.325 9.31 30,248
AGFS 4.04 4.03 4.04 +0.04 (+1.00%) 4.17 4.04 94,262
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGIO 56.22 56.13 56.26 +0.21 (+0.37%) 57.455 55.28 698,294
AGLE 9.06 0.00 0.00 +0.37 (+4.26%) 9.06 8.62 89,356
AGM 69.67 0.00 0.00 +1.10 (+1.60%) 69.77 68.28 18,053
AGN 152.91 152.89 152.95 +0.22 (+0.14%) 154.09 152.70 1,342,008
AGNC 17.99 17.80 0.00 +0.04 (+0.22%) 18.02 17.95 4,161,982
AGO 39.84 39.84 0.00 +0.87 (+2.23%) 39.89 39.185 692,917
AGR 49.00 0.00 0.00 +0.39 (+0.80%) 49.00 48.315 227,812
AGRO 7.205 0.00 0.00 +0.015 (+0.21%) 7.28 6.90 409,848
AGS 25.20 25.08 25.27 +0.31 (+1.25%) 25.33 24.91 76,240
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AI 8.145 0.00 0.00 +0.105 (+1.31%) 8.145 8.05 366,049
AIG 43.14 39.50 43.14 +0.69 (+1.63%) 43.395 42.155 4,343,239
AIHS 4.07 0.00 0.00 -0.0664 (-1.61%) 4.07 4.07 10,000
AIN 67.595 0.00 0.00 +0.905 (+1.36%) 67.95 67.075 65,365
AINV 14.485 0.00 14.49 +0.265 (+1.86%) 14.51 14.33 239,269
AIPT 0.8906 0.00 0.00 +0.0701 (+8.54%) 0.8906 0.8906 74,741
AIRG 11.42 0.00 0.00 +0.06 (+0.53%) 11.43 11.36 19,756