Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AA | 38.23▼ | -0.04 (-0.10%) | 38.90 | 37.8065 | 5,563,123 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| AADR | 67.325▲ | +1.74 (+2.65%) | 67.39 | 66.06 | 2,376 |
| AAIC | 3.97▲ | +0.06 (+1.53%) | 4.06 | 3.87 | 808,778 |
| AAL | 21.63▲ | +0.17 (+0.79%) | 21.79 | 21.225 | 19,934,582 |
| AAME | 4.17▲ | +0.09 (+2.21%) | 4.187 | 3.985 | 19,652 |
| AAN | 28.64▼ | -1.49 (-4.95%) | 30.64 | 28.54 | 408,033 |
| AAOI | 7.55▲ | +0.34 (+4.72%) | 7.61 | 7.30 | 449,219 |
| AAON | 60.84▲ | +0.97 (+1.62%) | 61.43 | 59.405 | 90,701 |
| AAQC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 3,315 |
| AAT | 37.15▲ | +0.30 (+0.81%) | 37.555 | 36.65 | 393,612 |
| AAWW | 66.48▲ | +0.50 (+0.76%) | 66.98 | 65.2045 | 189,123 |
| AB | 46.47▼ | -0.12 (-0.26%) | 46.809 | 45.78 | 201,179 |
| ABB | 36.84▲ | +0.01 (+0.03%) | 36.90 | 36.54 | 1,401,020 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABCB | 48.92▲ | +1.59 (+3.36%) | 49.40 | 47.60 | 550,813 |
| ABCL | 16.08▲ | +1.23 (+8.28%) | 16.4299 | 14.93 | 1,988,400 |
| ABCM | 18.76▲ | +0.75 (+4.16%) | 18.84 | 18.175 | 107,512 |
| ABEQ | 27.4493▲ | +0.0663 (+0.24%) | 27.5099 | 27.38 | 6,423 |
| ABEV | 3.32▲ | +0.08 (+2.47%) | 3.33 | 3.215 | 30,822,270 |
| ABIO | 3.04▲ | +0.06 (+2.01%) | 3.15 | 2.98 | 191,833 |
| ABM | 46.50▲ | +0.76 (+1.66%) | 47.00 | 45.64 | 306,472 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ABR | 18.03▲ | +0.09 (+0.50%) | 18.19 | 17.80 | 1,204,459 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| ABTX | 36.06▲ | +0.51 (+1.43%) | 36.19 | 34.8423 | 32,829 |
| ABUS | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.69 | 1,044,265 |
| AC | 38.48▲ | +0.71 (+1.88%) | 39.10 | 37.63 | 11,995 |
| ACA | 54.69▲ | +1.15 (+2.15%) | 55.385 | 53.28 | 158,550 |
| ACB | 7.29▲ | +0.45 (+6.58%) | 7.549 | 6.98 | 10,714,811 |
| ACBI | 24.80▲ | +0.42 (+1.72%) | 25.18 | 24.23 | 431,246 |
| ACCO | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.07 | 501,598 |
| ACER | 2.43▲ | +0.07 (+2.97%) | 2.44 | 2.35 | 106,440 |
| ACES | 71.25▲ | +2.33 (+3.38%) | 71.505 | 69.0109 | 28,066 |
| ACHC | 61.77▲ | +0.31 (+0.50%) | 62.35 | 60.63 | 202,440 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACIO | 30.86▼ | -0.0875 (-0.28%) | 31.0499 | 30.8301 | 35,241 |
| ACLS | 37.32▲ | +1.54 (+4.30%) | 37.555 | 36.08 | 176,248 |
| ACM | 63.00▲ | +1.23 (+1.99%) | 63.41 | 61.23 | 682,288 |
| ACMR | 86.25▲ | +5.05 (+6.22%) | 88.72 | 84.255 | 298,642 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACNB | 28.30▲ | +0.11 (+0.39%) | 28.46 | 27.9122 | 9,902 |
| ACQR | 9.7299▲ | +0.0299 (+0.31%) | 9.7299 | 9.64 | 327 |
| ACR | 16.75▲ | +0.07 (+0.42%) | 16.95 | 16.58 | 32,181 |
| ACRE | 15.31▲ | +0.14 (+0.92%) | 15.35 | 15.08 | 339,106 |
| ACRS | 15.34▲ | +0.60 (+4.07%) | 15.54 | 14.68 | 180,976 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACTV | 38.0783▲ | +0.2469 (+0.65%) | 38.34 | 37.8125 | 3,758 |
| ACV | 34.07▲ | +0.56 (+1.67%) | 34.12 | 33.53 | 25,001 |
| ACVA | 23.19▲ | +0.32 (+1.40%) | 23.635 | 22.8501 | 524,364 |
| ACVF | 32.4319▼ | -0.0038 (-0.01%) | 32.54 | 32.4319 | 14,733 |
| ACWF | 38.0241▲ | +0.2305 (+0.61%) | 38.08 | 37.8601 | 9,544 |
| ACWI | 102.13▲ | +0.47 (+0.46%) | 102.39 | 101.65 | 3,221,917 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADES | 7.64▲ | +0.18 (+2.41%) | 7.73 | 7.485 | 138,650 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADM | 58.64▼ | -0.21 (-0.36%) | 59.015 | 57.64 | 3,073,833 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADMP | 1.03▼ | -0.01 (-0.96%) | 1.0499 | 0.9961 | 1,313,332 |
| ADMS | 4.97▲ | +0.17 (+3.54%) | 4.98 | 4.785 | 120,700 |
| ADN | 8.24▲ | +0.39 (+4.97%) | 8.29 | 7.87 | 211,778 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADS | 99.09▲ | +0.61 (+0.62%) | 100.945 | 95.59 | 888,376 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| ADXS | 0.43▲ | +0.0178 (+4.32%) | 0.43 | 0.405 | 2,555,541 |
| AE | 26.48▲ | +0.33 (+1.26%) | 26.6249 | 26.15 | 3,580 |
| AEE | 84.19▼ | -0.80 (-0.94%) | 85.10 | 83.63 | 737,039 |
| AEG | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.17 | 1,663,666 |
| AEGN | 5.19 | +0.00 (+0.00%) | 5.35 | 5.18 | 32,469 |
| AEHL | 2.96▲ | +0.14 (+4.96%) | 3.02 | 2.83 | 428,733 |
| AEIS | 101.64▲ | +4.07 (+4.17%) | 102.51 | 97.99 | 162,554 |
| AEL | 32.04▲ | +0.26 (+0.82%) | 32.31 | 31.31 | 306,228 |
| AEM | 61.72▲ | +0.56 (+0.92%) | 61.75 | 60.41 | 1,405,918 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AER | 51.96▲ | +0.39 (+0.76%) | 52.64 | 50.67 | 862,033 |
| AERI | 16.03▲ | +0.29 (+1.84%) | 16.41 | 15.64 | 271,344 |
| AES | 24.22▼ | -0.09 (-0.37%) | 24.49 | 24.015 | 2,984,293 |
| AESE | 2.05▲ | +0.06 (+3.02%) | 2.07 | 1.99 | 191,577 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AEVA | 9.13▲ | +0.27 (+3.05%) | 9.24 | 8.84 | 805,992 |
| AEZS | 0.7748▲ | +0.0177 (+2.34%) | 0.783 | 0.7525 | 1,287,958 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFBI | 13.24 | +0.00 (+0.00%) | 13.24 | 13.02 | 1,643 |
| AFCG | 21.40▲ | +0.06 (+0.28%) | 21.695 | 21.34 | 96,551 |
| AFIN | 8.51▼ | -0.03 (-0.35%) | 8.65 | 8.40 | 632,259 |
| AFL | 53.79▼ | -0.01 (-0.02%) | 54.26 | 53.28 | 2,784,926 |
| AFLG | 25.9307▲ | +0.0186 (+0.07%) | 25.98 | 25.91 | 925 |
| AFMC | 25.2531▲ | +0.1335 (+0.53%) | 25.2531 | 25.2531 | 126 |
| AFMD | 6.88▲ | +0.26 (+3.93%) | 6.955 | 6.66 | 631,372 |