Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
AAOI 11.90 -0.08 (-0.67%) 12.40 11.65 1,937,360
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
ABAT 1.43 -0.03 (-2.05%) 1.48 1.41 298,877
ABCL 3.85 -0.01 (-0.26%) 4.01 3.81 1,333,066
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ABTS 0.6996 +0.0376 (+5.68%) 0.70 0.65 19,566
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACAD 15.54 -0.28 (-1.77%) 15.90 15.20 2,548,686
ACDC 9.40 -0.07 (-0.74%) 9.6399 9.07 1,096,898
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ACIU 3.57 +0.12 (+3.48%) 3.7489 3.48 597,477
ACON 0.324 -0.01 (-2.99%) 0.3434 0.3108 384,902
ACRS 1.18 +0.03 (+2.61%) 1.1975 1.14 585,462
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACVA 18.68 +0.24 (+1.30%) 18.75 18.2501 915,540
ACXP 2.61 +0.06 (+2.35%) 2.65 2.50 42,195
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
ADEA 11.77 +0.04 (+0.34%) 11.81 11.61 368,372
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADMA 9.47 -0.16 (-1.66%) 9.76 9.425 2,648,473
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADSE 11.12 +0.01 (+0.09%) 11.13 10.73 73,821
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
AEI 0.53 +0.006 (+1.15%) 0.53 0.46 4,850
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AEON 1.69 -0.30 (-15.08%) 1.9874 1.66 90,850
AESI 23.88 +0.15 (+0.63%) 24.04 23.64 761,836
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AGEN 12.35 +0.44 (+3.69%) 13.105 11.53 600,047
AGL 5.65 -0.34 (-5.68%) 6.065 5.60 3,737,976
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGRI 0.1435 +0.0135 (+10.38%) 0.1739 0.1248 50,883,237
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHG 1.25 +0.17 (+15.74%) 1.25 0.94 97,688
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
AINC 4.83 +0.00 (+0.00%) 4.85 4.82 22,085
AIRJ 13.80 +0.30 (+2.22%) 13.94 13.00 28,672
AIRR 71.65 -0.36 (-0.50%) 72.56 71.39 446,000
AIRT 25.24 -0.24 (-0.94%) 25.62 24.42 13,796
AKTX 1.86 -0.05 (-2.62%) 2.35 1.60 50,793
ALAI 20.7364 +0.0567 (+0.27%) 20.95 20.68 4,221
ALAR 32.95 -0.68 (-2.02%) 36.80 31.84 636,290
ALC 89.76 -0.99 (-1.09%) 91.08 89.60 807,400
ALCE 0.3857 +0.0207 (+5.67%) 0.3906 0.343 373,769
ALCY 10.685 +0.0149 (+0.14%) 10.685 10.685 721
ALGM 30.09 -0.15 (-0.50%) 31.00 29.845 1,542,911
ALIT 8.35 +0.09 (+1.09%) 8.3895 8.23 7,994,935
ALLT 2.27 +0.08 (+3.65%) 2.27 2.12 35,631
ALSA 11.44 +0.00 (+0.00%) 11.44 11.44 3
ALTI 4.54 -0.23 (-4.82%) 4.77 4.43 84,600
ALXO 14.69 -0.31 (-2.07%) 15.345 14.04 1,361,649
AMAT 217.95 -0.20 (-0.09%) 225.07 216.33 5,806,608
AMBA 49.07 -1.78 (-3.50%) 51.47 48.53 360,418
AMCX 16.50 -1.42 (-7.92%) 17.96 16.30 949,262
AMDS 13.0072 +0.4472 (+3.56%) 13.121 12.23 38,667
AME 172.72 -1.41 (-0.81%) 176.055 172.62 1,480,440
AMED 96.20 -0.57 (-0.59%) 96.62 96.03 192,402
AMOM 39.0024 +0.0016 (+0.00%) 39.80 39.0024 2,685
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMPH 43.35 -0.11 (-0.25%) 43.90 42.87 247,784
AMPX 1.40 -0.06 (-4.11%) 1.46 1.39 765,636
AMR 302.93 -1.59 (-0.52%) 310.701 300.27 107,491
AMRC 32.23 +0.62 (+1.96%) 33.10 30.7223 709,156
AMSC 15.11 -0.69 (-4.37%) 15.92 14.85 433,762
AMSWA 10.80 +0.04 (+0.37%) 10.83 10.71 289,451
AMZD 14.55 +0.18 (+1.25%) 14.61 14.25 35,400
ANF 145.88 +4.00 (+2.82%) 148.24 142.41 1,409,293
ANGH 1.11 +0.0082 (+0.74%) 1.14 1.091 9,557
ANNX 4.70 -0.18 (-3.69%) 4.97 4.665 746,352
ANSC 10.24 +0.00 (+0.00%) 10.24 10.24 24
ANSS 328.18 +1.82 (+0.56%) 335.18 325.50 546,047
ANTE 1.0683 +0.0263 (+2.52%) 1.138 1.05 2,570
ANY 1.17 -0.05 (-4.10%) 1.26 1.12 538,582
AORT 23.65 -0.11 (-0.46%) 23.94 23.41 189,263
AOSL 27.25 -0.15 (-0.55%) 28.70 27.00 216,432
AOUT 8.10 -0.10 (-1.22%) 8.17 7.98 22,695
APCA 11.42 +0.00 (+0.00%) 11.43 11.40 66,359
APD 263.00 -1.65 (-0.62%) 265.195 261.41 1,466,600
APH 136.40 +1.83 (+1.36%) 137.375 134.77 4,227,047
APLD 4.25 +0.01 (+0.24%) 4.48 4.19 3,042,056
APT 5.07 -0.01 (-0.20%) 5.25 4.9617 120,809
APWC 1.524 +0.0593 (+4.05%) 1.63 1.4365 25,605
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
APYX 1.60 +0.00 (+0.00%) 1.6545 1.59 36,344