Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.35 -0.33 (-0.29%) 116.96 113.41 2,862,500
AA 20.37 -0.45 (-2.16%) 20.84 20.26 5,355,100
AAA 25.05 +0.01 (+0.04%) 25.05 25.05 200
AAAU 17.98 -0.01 (-0.06%) 18.10 17.98 386,300
AACQ 9.92 +0.02 (+0.20%) 9.94 9.80 361,100
AADR 57.165 +0.465 (+0.82%) 57.33 56.87 6,692
AAL 14.94 +0.12 (+0.81%) 15.08 14.37 100,657,200
AAMC 22.60 -0.05 (-0.22%) 22.88 22.60 1,100
AAN 64.44 -1.89 (-2.85%) 66.24 64.16 479,300
AAOI 8.43 +0.52 (+6.57%) 8.59 7.88 1,057,100
AAON 65.87 -0.93 (-1.39%) 67.60 65.06 157,600
AAP 149.40 -0.43 (-0.29%) 150.61 147.30 795,200
AAPL 116.03 +0.86 (+0.75%) 116.75 115.17 76,375,300
AAT 30.49 -0.89 (-2.84%) 31.48 30.16 400,200
AAWW 56.01 -0.35 (-0.62%) 56.66 54.86 276,955
AAXJ 86.31 -0.68 (-0.78%) 86.35 85.83 1,133,500
AAXN 127.74 +0.25 (+0.20%) 128.215 125.48 426,975
AB 31.89 -0.26 (-0.81%) 32.32 31.59 305,900
ABB 26.55 -0.28 (-1.04%) 26.62 26.46 1,429,600
ABBV 104.20 +0.24 (+0.23%) 104.46 103.39 6,367,100
ABC 103.11 +0.01 (+0.01%) 103.94 101.49 753,400
ABCB 35.73 -0.09 (-0.25%) 35.98 34.77 338,608
ABCM 18.48 -0.36 (-1.91%) 18.89 18.42 98,300
ABEQ 24.935 +0.032 (+0.13%) 25.00 24.85 6,002
ABG 120.82 -5.76 (-4.55%) 127.1899 118.70 118,817
ABM 40.26 -0.85 (-2.07%) 41.08 39.97 271,800
ABMD 263.82 -1.85 (-0.70%) 266.02 261.58 171,700
ABR 13.73 -0.04 (-0.29%) 13.87 13.57 811,400
ABST 10.15 +0.20 (+2.01%) 10.21 9.95 76,700
ABT 106.41 -1.20 (-1.12%) 108.40 105.63 6,223,300
ABTX 32.81 -0.41 (-1.23%) 33.42 31.70 58,855
AC 37.53 -0.89 (-2.32%) 38.95 37.04 3,746
ACA 53.71 -2.29 (-4.09%) 55.45 53.56 238,900
ACAD 55.86 +1.14 (+2.08%) 57.46 54.72 1,272,100
ACAM 10.20 +0.02 (+0.20%) 10.20 10.13 820,500
ACB 8.71 -0.52 (-5.63%) 8.92 8.30 34,086,138
ACBI 15.59 -0.79 (-4.82%) 16.375 15.475 92,106
ACC 41.04 -0.08 (-0.19%) 41.33 40.53 921,000
ACCD 50.54 +0.21 (+0.42%) 50.99 50.00 205,228
ACCO 8.11 -0.26 (-3.11%) 8.32 8.06 441,000
ACEL 10.87 -0.38 (-3.38%) 11.00 10.25 368,200
ACES 70.38 +0.61 (+0.87%) 70.62 68.93 102,900
ACEV 9.85 +0.07 (+0.72%) 9.85 9.742 9,800
ACGL 33.55 -1.00 (-2.89%) 34.27 33.31 2,389,700
ACH 8.99 -0.25 (-2.71%) 8.99 8.85 148,400
ACHC 43.29 -0.53 (-1.21%) 43.99 43.18 375,023
ACHV 9.07 +0.14 (+1.57%) 9.27 8.80 40,800
ACI 15.80 -0.10 (-0.63%) 15.95 15.70 1,494,500
ACIA 69.75 +0.00 (+0.00%) 69.80 69.52 709,665
ACIO 27.33 -0.01 (-0.04%) 27.37 27.26 10,200
ACIU 5.20 -0.06 (-1.14%) 5.25 5.05 194,435
ACIW 33.175 +0.735 (+2.27%) 33.22 32.27 641,426
ACLS 26.92 -0.33 (-1.21%) 27.04 26.51 309,600
ACM 52.24 +0.06 (+0.11%) 52.71 51.10 875,100
ACMR 77.05 +3.29 (+4.46%) 77.59 71.33 251,600
ACN 249.33 -0.67 (-0.27%) 250.405 248.32 1,432,830
ACNB 27.18 +0.30 (+1.12%) 27.77 26.58 9,500
ACND 9.86 +0.00 (+0.00%) 9.88 9.85 184,400
ACP 10.14 +0.06 (+0.60%) 10.21 10.10 141,400
ACRE 11.25 -0.35 (-3.02%) 11.60 11.23 422,300
ACSG 30.503 -0.042 (-0.14%) 30.54 30.31 500
ACSI 42.173 +0.082 (+0.19%) 42.173 42.173 0
ACU 32.33 -0.07 (-0.22%) 32.47 32.18 6,700
ACV 29.88 +0.29 (+0.98%) 29.88 29.54 16,900
ACVF 26.89 -0.03 (-0.11%) 26.89 26.87 1,987
ACWF 32.24 -0.125 (-0.39%) 32.295 32.24 1,695
ACWI 87.87 -0.09 (-0.10%) 88.02 87.47 1,403,477
ACWV 95.74 -0.08 (-0.08%) 95.8085 95.49 184,835
ACWX 51.47 -0.08 (-0.16%) 51.53 51.12 1,725,300
ADBE 470.08 +7.38 (+1.59%) 472.53 464.85 2,632,200
ADC 67.04 +0.62 (+0.93%) 67.08 65.37 759,300
ADCT 35.69 -0.05 (-0.14%) 36.14 34.89 73,400
ADES 5.83 -0.32 (-5.20%) 6.18 5.7138 114,387
ADI 135.95 -0.94 (-0.69%) 137.95 134.96 2,040,200
ADM 50.50 -0.06 (-0.12%) 50.71 49.79 2,460,700
ADME 34.94 +0.06 (+0.17%) 35.028 34.804 12,500
ADNT 30.80 -1.39 (-4.32%) 31.70 30.20 991,187
ADP 174.08 -1.19 (-0.68%) 176.70 173.42 910,500
ADPT 45.83 +0.82 (+1.82%) 46.09 44.57 341,700
ADRE 54.42 -0.33 (-0.60%) 54.46 53.99 7,900
ADS 74.57 -0.49 (-0.65%) 75.38 72.61 710,000
ADSK 271.24 +12.27 (+4.74%) 282.49 260.01 3,128,300
ADT 8.01 -0.15 (-1.84%) 8.15 7.98 2,818,800
ADTN 12.50 -0.04 (-0.32%) 12.67 12.42 158,000
ADUS 96.06 +0.23 (+0.24%) 96.90 93.50 194,000
ADVM 13.81 -0.40 (-2.81%) 14.37 13.77 489,595
ADX 16.74 -0.07 (-0.42%) 16.82 16.74 116,000
ADXN 11.10 +0.05 (+0.45%) 11.10 11.10 11
AE 26.33 -0.15 (-0.57%) 26.80 26.04 2,836
AEE 80.58 +1.51 (+1.91%) 80.59 79.00 1,652,200
AEF 7.61 -0.01 (-0.13%) 7.66 7.55 38,700
AEGN 18.08 -0.32 (-1.74%) 18.25 17.87 91,300
AEIS 94.40 -1.82 (-1.89%) 97.85 94.20 271,490
AEL 27.40 -0.54 (-1.93%) 28.07 26.76 737,300
AEM 63.80 +0.91 (+1.45%) 64.53 63.23 1,224,700
AEO 18.49 +0.70 (+3.93%) 18.95 17.52 11,325,100
AEP 85.37 +0.55 (+0.65%) 85.54 84.28 2,259,700
AER 40.63 -1.37 (-3.26%) 42.31 40.26 2,515,100
AERI 12.74 +0.18 (+1.43%) 12.855 12.46 382,500
AES 20.98 -0.17 (-0.80%) 21.28 20.83 4,456,459