Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.94▼ | 65.92 | 65.94 | -0.32 (-0.48%) | 66.99 | 65.67 | 2,989,306 |
| AA | 44.45▼ | 44.43 | 44.45 | -0.53 (-1.18%) | 44.95 | 44.01 | 4,337,588 |
| AABA | 70.20▼ | 70.15 | 70.16 | -0.77 (-1.08%) | 71.2024 | 70.08 | 12,439,745 |
| AAC | 9.41▲ | 9.37 | 0.00 | +0.30 (+3.29%) | 9.53 | 9.08 | 85,451 |
| AADR | 51.74▼ | 0.00 | 0.00 | -0.77 (-1.47%) | 52.45 | 51.72 | 37,630 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAMC | 66.75▲ | 0.00 | 62.00 | +0.15 (+0.23%) | 67.875 | 62.10 | 1,521 |
| AAN | 46.19▼ | 46.15 | 46.18 | -0.42 (-0.90%) | 47.07 | 46.09 | 459,820 |
| AAOI | 42.28▼ | 42.30 | 42.34 | -0.22 (-0.52%) | 43.35 | 41.53 | 850,414 |
| AAON | 39.00 | 38.95 | 39.00 | +0.00 (+0.00%) | 39.30 | 38.60 | 134,271 |
| AAP | 144.84▼ | 0.00 | 0.00 | -1.51 (-1.03%) | 147.84 | 144.50 | 1,407,386 |
| AAPL | 208.87▲ | 207.34 | 208.95 | +1.34 (+0.65%) | 210.952 | 207.70 | 25,890,880 |
| AAT | 38.31▼ | 38.30 | 0.00 | -0.28 (-0.73%) | 38.60 | 38.17 | 92,806 |
| AAWW | 60.20▼ | 60.10 | 60.20 | -0.40 (-0.66%) | 60.95 | 59.50 | 286,504 |
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| AAXN | 60.98▼ | 61.00 | 0.00 | -0.49 (-0.80%) | 62.585 | 60.57 | 556,394 |
| AB | 29.40▲ | 29.40 | 29.45 | +0.05 (+0.17%) | 29.60 | 29.20 | 224,784 |
| ABB | 22.53▼ | 22.51 | 22.53 | -0.06 (-0.27%) | 22.72 | 22.48 | 1,321,781 |
| ABBV | 96.78▲ | 96.04 | 96.78 | +0.98 (+1.02%) | 97.58 | 95.81 | 5,920,037 |
| ABC | 83.06▲ | 83.08 | 0.00 | +1.08 (+1.32%) | 83.27 | 81.90 | 1,245,099 |
| ABCB | 48.55▼ | 48.50 | 48.55 | -0.30 (-0.61%) | 48.95 | 48.45 | 259,842 |
| ABCD | 11.69▼ | 11.50 | 0.00 | -0.34 (-2.83%) | 12.14 | 11.50 | 110,952 |
| ABDC | 6.21▲ | 0.00 | 0.00 | +0.11 (+1.80%) | 6.22 | 6.10 | 27,708 |
| ABEO | 12.90▼ | 12.90 | 12.95 | -0.75 (-5.49%) | 14.075 | 12.85 | 760,507 |
| ABG | 74.55▼ | 74.55 | 74.70 | -0.45 (-0.60%) | 75.30 | 74.40 | 228,385 |
| ABIL | 5.99▲ | 0.00 | 0.00 | +1.39 (+30.22%) | 8.30 | 5.9207 | 9,790,483 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ABMD | 368.00▼ | 368.04 | 368.25 | -9.83 (-2.60%) | 383.55 | 367.68 | 379,061 |
| ABR | 11.48▲ | 11.49 | 11.54 | +0.04 (+0.35%) | 11.58 | 11.44 | 1,705,682 |
| ABT | 63.43▼ | 0.00 | 0.00 | -0.60 (-0.94%) | 64.32 | 63.36 | 4,407,799 |
| ABTX | 44.90▲ | 44.25 | 44.95 | +0.30 (+0.67%) | 45.15 | 44.10 | 26,163 |
| ABUS | 9.65▲ | 9.60 | 9.65 | +0.20 (+2.12%) | 10.30 | 9.35 | 471,680 |
| ABX | 10.50▼ | 10.48 | 10.50 | -0.33 (-3.05%) | 10.82 | 10.41 | 13,799,286 |
| AC | 38.50▼ | 38.50 | 0.00 | -0.80 (-2.04%) | 39.20 | 37.90 | 21,297 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACC | 40.77▲ | 40.76 | 40.77 | +0.24 (+0.59%) | 42.04 | 40.45 | 759,496 |
| ACCO | 12.35▼ | 12.35 | 12.40 | -0.20 (-1.59%) | 12.80 | 12.20 | 585,173 |
| ACER | 29.00▲ | 0.00 | 0.00 | +1.11 (+3.98%) | 29.47 | 26.00 | 36,613 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACH | 10.35▼ | 0.00 | 0.00 | -0.51 (-4.70%) | 10.52 | 10.29 | 87,069 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACIA | 39.23▲ | 39.22 | 39.24 | +0.42 (+1.08%) | 39.29 | 38.5501 | 576,333 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ACIU | 9.10▼ | 0.00 | 9.14 | -0.28 (-2.99%) | 9.60 | 9.01 | 77,514 |
| ACIW | 27.22▲ | 27.23 | 27.24 | +0.06 (+0.22%) | 27.48 | 27.05 | 306,809 |
| ACLS | 21.00▼ | 21.00 | 21.10 | -0.35 (-1.64%) | 21.45 | 20.90 | 249,664 |
| ACM | 32.66▼ | 32.66 | 32.68 | -0.97 (-2.88%) | 33.60 | 32.58 | 917,190 |
| ACMR | 13.75▼ | 0.00 | 0.00 | -1.00 (-6.78%) | 14.90 | 13.52 | 119,942 |
| ACN | 160.23▼ | 160.16 | 160.19 | -0.45 (-0.28%) | 161.90 | 160.05 | 1,590,073 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACOR | 27.75▲ | 27.75 | 27.85 | +0.85 (+3.16%) | 27.90 | 26.75 | 417,446 |
| ACP | 14.10▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.10 | 14.02 | 56,186 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ACRS | 17.12▼ | 17.05 | 0.00 | -0.18 (-1.04%) | 17.39 | 17.00 | 136,773 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ACU | 21.50▼ | 0.00 | 0.00 | -0.37 (-1.69%) | 22.0594 | 21.3696 | 1,575 |
| ACV | 24.33▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.40 | 24.20 | 33,089 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ACXM | 43.18▼ | 43.17 | 43.19 | -0.99 (-2.24%) | 44.69 | 42.85 | 657,486 |
| ACY | 15.453▼ | 0.00 | 16.50 | -0.197 (-1.26%) | 15.6046 | 15.453 | 2,405 |
| ADAP | 8.63▼ | 8.60 | 8.68 | -0.15 (-1.71%) | 8.78 | 8.524 | 220,700 |
| ADBE | 253.54▼ | 0.00 | 253.57 | -0.16 (-0.06%) | 256.60 | 253.30 | 1,535,494 |
| ADC | 53.62▼ | 0.00 | 0.00 | -0.11 (-0.20%) | 54.38 | 53.43 | 148,417 |
| ADES | 11.23▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.325 | 11.19 | 47,563 |
| ADI | 95.13▲ | 95.13 | 95.15 | +0.19 (+0.20%) | 96.13 | 94.84 | 1,939,325 |
| ADM | 49.32▼ | 49.30 | 0.00 | -0.55 (-1.10%) | 50.00 | 49.115 | 2,140,429 |
| ADMA | 6.02▼ | 0.00 | 0.00 | -0.15 (-2.43%) | 6.21 | 5.94 | 143,961 |
| ADMS | 23.41▲ | 23.40 | 0.00 | +0.31 (+1.34%) | 23.63 | 21.4227 | 803,020 |
| ADNT | 42.45▼ | 42.44 | 42.47 | -0.62 (-1.44%) | 43.50 | 42.04 | 942,640 |
| ADP | 139.67▲ | 139.63 | 139.67 | +0.38 (+0.27%) | 141.30 | 139.42 | 1,721,288 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| ADRO | 5.50▼ | 5.45 | 5.50 | -0.15 (-2.65%) | 5.75 | 5.35 | 278,943 |
| ADS | 227.36▼ | 0.00 | 0.00 | -0.2301 (-0.10%) | 229.88 | 226.58 | 258,981 |
| ADSK | 133.39▼ | 133.36 | 0.00 | -1.46 (-1.08%) | 136.56 | 133.26 | 1,178,725 |
| ADSW | 24.42▼ | 24.44 | 24.45 | -0.08 (-0.33%) | 24.70 | 24.35 | 209,249 |
| ADT | 9.15▲ | 9.14 | 9.15 | +0.25 (+2.81%) | 9.23 | 8.89 | 2,992,987 |
| ADTN | 16.10▲ | 16.05 | 16.10 | +0.20 (+1.26%) | 16.125 | 15.75 | 319,297 |
| ADUS | 64.70▲ | 64.60 | 64.70 | +0.55 (+0.86%) | 65.07 | 63.95 | 41,774 |
| ADVM | 5.30▲ | 5.25 | 5.30 | +0.05 (+0.95%) | 5.35 | 5.10 | 441,325 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AE | 44.48▲ | 0.00 | 0.00 | +1.26 (+2.92%) | 45.1499 | 42.98 | 8,892 |
| AEE | 62.99▲ | 63.00 | 63.02 | +0.21 (+0.33%) | 63.07 | 62.60 | 1,056,780 |
| AEF | 6.87▼ | 0.00 | 6.89 | -0.11 (-1.58%) | 7.02 | 6.85 | 133,829 |
| AEG | 6.13▲ | 6.12 | 6.13 | +0.01 (+0.16%) | 6.179 | 6.101 | 857,819 |
| AEGN | 24.42▼ | 0.00 | 24.90 | -0.41 (-1.65%) | 24.87 | 24.28 | 48,963 |
| AEIS | 59.57▲ | 0.00 | 0.00 | +0.04 (+0.07%) | 60.15 | 59.395 | 331,823 |
| AEL | 35.94▲ | 35.95 | 35.97 | +0.07 (+0.20%) | 36.10 | 35.63 | 247,108 |
| AEM | 38.63▼ | 38.65 | 38.67 | -1.34 (-3.35%) | 39.86 | 38.54 | 1,633,355 |
| AEO | 27.33▼ | 27.32 | 0.00 | -0.09 (-0.33%) | 27.61 | 27.11 | 3,305,795 |
| AEP | 70.94▲ | 70.93 | 0.00 | +0.09 (+0.13%) | 71.06 | 70.55 | 2,018,780 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AERI | 64.15▼ | 64.20 | 64.30 | -0.35 (-0.54%) | 65.025 | 63.975 | 236,641 |
| AES | 13.38▼ | 0.00 | 13.38 | -0.18 (-1.33%) | 13.58 | 13.35 | 6,132,622 |
| AET | 194.71▲ | 194.77 | 194.82 | +0.19 (+0.10%) | 195.425 | 193.97 | 1,455,754 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |