Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.24 0.00 0.00 +0.16 (+0.30%) 53.34 52.42 1,327,624
AA 32.47 0.00 0.00 -0.09 (-0.28%) 32.57 31.29 3,745,594
AAAP 39.20 37.65 40.54 +0.22 (+0.56%) 39.48 38.68 143,782
AAC 8.42 0.00 0.00 +0.44 (+5.51%) 8.55 7.92 126,203
AAL 41.74 41.68 41.80 +0.01 (+0.02%) 41.89 40.56 5,085,969
AAMC 59.65 0.00 0.00 +0.25 (+0.42%) 62.20 58.09 7,847
AAN 28.81 0.00 0.00 +0.10 (+0.35%) 28.88 28.12 366,034
AAOI 59.88 58.21 60.33 +4.86 (+8.83%) 60.19 52.57 869,334
AAON 35.05 34.95 35.10 -1.20 (-3.31%) 35.90 35.00 171,546
AAP 147.81 0.00 0.00 -1.85 (-1.24%) 148.77 146.18 726,711
AAPL 140.88 140.81 140.94 +0.2192 (+0.16%) 141.22 138.62 1,336,355,172
AAT 41.35 0.00 0.00 -0.56 (-1.34%) 42.08 41.18 198,213
AAV 6.40 0.00 0.00 +0.225 (+3.64%) 6.45 6.10 144,738
AAWW 51.85 51.65 51.85 +0.40 (+0.78%) 52.05 50.15 149,756
AB 21.60 0.00 0.00 -0.125 (-0.58%) 21.70 21.35 387,351
ABAX 48.28 34.17 48.31 +0.20 (+0.42%) 48.43 47.33 86,550
ABB 23.37 0.00 0.00 +0.09 (+0.39%) 23.40 23.11 2,392,857
ABBV 66.09 0.00 0.00 +0.46 (+0.70%) 66.28 65.24 4,526,173
ABC 87.47 0.00 0.00 +0.91 (+1.05%) 87.54 86.12 1,331,256
ABCB 44.65 44.45 44.65 +0.15 (+0.34%) 44.70 42.95 236,973
ABCD 5.06 4.93 5.34 +0.00 (+0.00%) 5.09 4.97 15,359
ABCO 46.80 46.55 47.10 +2.10 (+4.70%) 47.03 45.10 1,111,991
ABDC 14.00 13.81 14.44 +0.25 (+1.82%) 14.00 13.54 105,778
ABE 12.71 0.00 0.00 +0.05 (+0.39%) 12.72 12.55 9,937
ABEV 5.63 0.00 0.00 +0.02 (+0.36%) 5.64 5.55 12,521,743
ABG 61.30 0.00 0.00 +0.65 (+1.07%) 61.35 60.00 424,138
ABM 43.31 0.00 0.00 +0.04 (+0.09%) 43.41 42.59 284,804
ABMD 125.26 125.05 125.35 +0.37 (+0.30%) 125.67 122.93 244,768
ABR 8.155 0.00 0.00 +0.105 (+1.30%) 8.18 8.04 334,476
ABRN 25.57 0.00 0.00 +0.11 (+0.43%) 25.57 25.40 2,269
ABT 44.70 0.00 0.00 -0.04 (-0.09%) 44.80 44.39 6,401,075
ABTL 12.49 12.46 12.53 +0.48 (+4.00%) 12.57 11.85 113,475
ABTX 35.40 33.85 36.95 +0.35 (+1.00%) 35.50 34.15 15,504
ABX 19.60 0.00 0.00 +0.39 (+2.03%) 19.77 19.40 10,205,766
ABY 21.20 21.11 21.22 -0.29 (-1.35%) 21.80 21.16 323,592
AC 36.75 0.00 0.00 +0.10 (+0.27%) 37.15 36.20 6,272
ACAD 35.65 35.43 35.70 +0.82 (+2.35%) 35.69 33.85 1,127,458
ACBI 18.40 18.30 18.45 +0.20 (+1.10%) 18.40 17.95 19,980
ACC 47.25 0.00 0.00 -0.82 (-1.71%) 48.30 47.08 664,064
ACCO 12.95 0.00 0.00 -0.10 (-0.77%) 13.00 12.60 423,582
ACET 14.97 14.92 14.99 +0.18 (+1.22%) 15.00 14.65 406,526
ACFC 7.75 7.52 7.78 +0.07 (+0.91%) 7.76 7.41 30,674
ACGL 93.29 93.08 93.32 +0.08 (+0.09%) 93.41 91.50 269,790
ACGLP 22.28 22.26 22.28 +0.02 (+0.09%) 22.32 22.15 50,939
ACH 11.59 0.00 0.00 -0.67 (-5.46%) 11.60 11.54 31,104
ACHC 44.04 43.95 44.06 +2.11 (+5.03%) 44.90 41.56 2,631,328
ACIA 57.28 57.00 57.29 +0.59 (+1.04%) 58.18 55.07 1,295,356
ACIU 11.13 10.37 13.47 +0.11 (+1.00%) 11.59 10.95 88,042
ACIW 21.47 21.39 21.48 -0.41 (-1.87%) 21.54 21.17 633,277
ACLS 16.80 16.70 16.85 +0.50 (+3.07%) 16.80 15.90 249,913
ACM 33.86 0.00 0.00 -0.25 (-0.73%) 33.99 33.11 903,322
ACN 119.39 0.00 0.00 +0.37 (+0.31%) 119.80 118.30 2,895,760
ACNB 29.00 0.00 32.40 +0.10 (+0.35%) 29.00 28.50 5,036
ACOR 26.40 26.35 26.65 +1.00 (+3.94%) 26.65 25.05 537,978
ACP 13.635 0.00 0.00 -0.025 (-0.18%) 13.69 13.54 46,985
ACRE 13.26 0.00 0.00 +0.09 (+0.68%) 13.28 13.14 66,161
ACRS 31.21 30.93 31.42 +0.67 (+2.19%) 31.43 29.73 189,668
ACSF 13.20 13.10 13.35 -0.10 (-0.75%) 13.35 13.10 32,680
ACTA 13.95 13.90 14.05 +0.05 (+0.36%) 14.10 13.75 116,667
ACTG 5.45 5.30 5.45 +0.00 (+0.00%) 5.45 5.30 259,525
ACU 27.00 0.00 0.00 +0.35 (+1.31%) 27.00 25.52 8,673
ACV 19.55 0.00 0.00 +0.05 (+0.26%) 19.82 19.34 33,517
ACWF 25.68 0.00 0.00 -0.16 (-0.62%) 25.68 25.68 1,764
ACXM 27.56 27.48 27.66 -0.38 (-1.36%) 27.75 27.20 215,410
ACY 10.00 0.00 0.00 +0.15 (+1.52%) 10.00 10.00 476
ADBE 128.25 128.21 128.53 +0.55 (+0.43%) 128.84 126.36 2,401,054
ADC 47.76 0.00 0.00 -0.36 (-0.75%) 48.63 47.47 256,733
ADES 9.57 9.32 9.57 +0.29 (+3.13%) 9.67 8.99 90,346
ADI 81.40 81.28 81.48 -0.24 (-0.29%) 81.54 80.39 2,444,489
ADM 45.35 0.00 0.00 -0.24 (-0.53%) 45.67 45.10 2,005,631
ADMA 5.01 4.71 5.48 +0.19 (+3.94%) 5.04 4.80 20,361
ADMS 17.47 17.46 17.51 +0.01 (+0.06%) 17.53 17.25 77,083
ADNT 70.39 0.00 0.00 +1.90 (+2.77%) 70.40 67.78 762,479
ADP 102.91 102.58 102.91 -0.47 (-0.45%) 103.26 102.37 1,500,247
ADRO 10.55 10.50 10.60 +0.40 (+3.94%) 10.60 10.05 235,062
ADS 243.34 0.00 0.00 -0.53 (-0.22%) 244.33 238.60 427,419
ADSK 85.44 85.38 85.56 -1.04 (-1.20%) 86.06 83.81 1,769,255
ADSW 22.55 0.00 0.00 -0.18 (-0.79%) 22.68 22.40 91,457
ADTN 21.15 21.05 21.15 +0.05 (+0.24%) 21.25 20.75 416,074
ADUS 30.70 30.45 30.95 +0.00 (+0.00%) 31.12 30.35 48,474
ADX 13.59 0.00 0.00 -0.02 (-0.15%) 13.61 13.46 172,330
ADXS 8.07 8.01 8.15 +0.13 (+1.64%) 8.12 7.60 501,151
AE 35.40 0.00 0.00 -0.46 (-1.28%) 36.23 35.02 5,948
AEB 25.05 0.00 0.00 -0.03 (-0.12%) 25.06 25.00 6,788
AED 25.93 0.00 0.00 +0.055 (+0.21%) 26.00 25.85 11,149
AEE 56.06 0.00 0.00 -0.13 (-0.23%) 56.54 55.97 956,229
AEG 5.225 0.00 0.00 -0.05 (-0.95%) 5.23 5.17 2,048,462
AEGN 22.15 22.19 22.24 +0.18 (+0.82%) 22.23 21.64 199,869
AEH 25.58 0.00 0.00 +0.05 (+0.20%) 25.59 25.50 45,397
AEHR 5.19 4.80 5.24 +0.03 (+0.58%) 5.24 5.01 121,998
AEIS 66.31 66.29 66.47 -0.14 (-0.21%) 66.87 64.65 354,655
AEK 25.86 0.00 0.00 +0.00 (+0.00%) 25.89 25.86 44,837
AEL 23.47 0.00 0.00 -0.24 (-1.01%) 23.52 22.41 422,794
AEM 44.645 0.00 0.00 +0.815 (+1.86%) 45.49 44.50 1,452,700
AEO 13.985 0.00 0.00 +0.125 (+0.90%) 14.16 13.67 2,906,556
AEP 67.69 0.00 0.00 -0.10 (-0.15%) 68.25 67.34 2,766,948
AER 44.415 0.00 0.00 -0.195 (-0.44%) 44.45 43.78 1,382,992
AERI 45.55 45.50 45.95 -0.30 (-0.65%) 45.90 43.80 205,012
AES 11.12 0.00 0.00 -0.10 (-0.89%) 11.26 11.07 2,919,917
AET 126.25 0.00 0.00 -0.47 (-0.37%) 126.53 124.84 2,142,618