Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AA 44.45 44.43 44.45 -0.53 (-1.18%) 44.95 44.01 4,337,588
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAC 9.41 9.37 0.00 +0.30 (+3.29%) 9.53 9.08 85,451
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAMC 66.75 0.00 62.00 +0.15 (+0.23%) 67.875 62.10 1,521
AAN 46.19 46.15 46.18 -0.42 (-0.90%) 47.07 46.09 459,820
AAOI 42.28 42.30 42.34 -0.22 (-0.52%) 43.35 41.53 850,414
AAON 39.00 38.95 39.00 +0.00 (+0.00%) 39.30 38.60 134,271
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
AAPL 208.87 207.34 208.95 +1.34 (+0.65%) 210.952 207.70 25,890,880
AAT 38.31 38.30 0.00 -0.28 (-0.73%) 38.60 38.17 92,806
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
AAXN 60.98 61.00 0.00 -0.49 (-0.80%) 62.585 60.57 556,394
AB 29.40 29.40 29.45 +0.05 (+0.17%) 29.60 29.20 224,784
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ABC 83.06 83.08 0.00 +1.08 (+1.32%) 83.27 81.90 1,245,099
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ABEO 12.90 12.90 12.95 -0.75 (-5.49%) 14.075 12.85 760,507
ABG 74.55 74.55 74.70 -0.45 (-0.60%) 75.30 74.40 228,385
ABIL 5.99 0.00 0.00 +1.39 (+30.22%) 8.30 5.9207 9,790,483
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ABR 11.48 11.49 11.54 +0.04 (+0.35%) 11.58 11.44 1,705,682
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
ABUS 9.65 9.60 9.65 +0.20 (+2.12%) 10.30 9.35 471,680
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
AC 38.50 38.50 0.00 -0.80 (-2.04%) 39.20 37.90 21,297
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACC 40.77 40.76 40.77 +0.24 (+0.59%) 42.04 40.45 759,496
ACCO 12.35 12.35 12.40 -0.20 (-1.59%) 12.80 12.20 585,173
ACER 29.00 0.00 0.00 +1.11 (+3.98%) 29.47 26.00 36,613
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACIA 39.23 39.22 39.24 +0.42 (+1.08%) 39.29 38.5501 576,333
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ACIU 9.10 0.00 9.14 -0.28 (-2.99%) 9.60 9.01 77,514
ACIW 27.22 27.23 27.24 +0.06 (+0.22%) 27.48 27.05 306,809
ACLS 21.00 21.00 21.10 -0.35 (-1.64%) 21.45 20.90 249,664
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACN 160.23 160.16 160.19 -0.45 (-0.28%) 161.90 160.05 1,590,073
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ACXM 43.18 43.17 43.19 -0.99 (-2.24%) 44.69 42.85 657,486
ACY 15.453 0.00 16.50 -0.197 (-1.26%) 15.6046 15.453 2,405
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADC 53.62 0.00 0.00 -0.11 (-0.20%) 54.38 53.43 148,417
ADES 11.23 0.00 0.00 +0.03 (+0.27%) 11.325 11.19 47,563
ADI 95.13 95.13 95.15 +0.19 (+0.20%) 96.13 94.84 1,939,325
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADMA 6.02 0.00 0.00 -0.15 (-2.43%) 6.21 5.94 143,961
ADMS 23.41 23.40 0.00 +0.31 (+1.34%) 23.63 21.4227 803,020
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
ADP 139.67 139.63 139.67 +0.38 (+0.27%) 141.30 139.42 1,721,288
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADRO 5.50 5.45 5.50 -0.15 (-2.65%) 5.75 5.35 278,943
ADS 227.36 0.00 0.00 -0.2301 (-0.10%) 229.88 226.58 258,981
ADSK 133.39 133.36 0.00 -1.46 (-1.08%) 136.56 133.26 1,178,725
ADSW 24.42 24.44 24.45 -0.08 (-0.33%) 24.70 24.35 209,249
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADUS 64.70 64.60 64.70 +0.55 (+0.86%) 65.07 63.95 41,774
ADVM 5.30 5.25 5.30 +0.05 (+0.95%) 5.35 5.10 441,325
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AEE 62.99 63.00 63.02 +0.21 (+0.33%) 63.07 62.60 1,056,780
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AEG 6.13 6.12 6.13 +0.01 (+0.16%) 6.179 6.101 857,819
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEIS 59.57 0.00 0.00 +0.04 (+0.07%) 60.15 59.395 331,823
AEL 35.94 35.95 35.97 +0.07 (+0.20%) 36.10 35.63 247,108
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AEO 27.33 27.32 0.00 -0.09 (-0.33%) 27.61 27.11 3,305,795
AEP 70.94 70.93 0.00 +0.09 (+0.13%) 71.06 70.55 2,018,780
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AERI 64.15 64.20 64.30 -0.35 (-0.54%) 65.025 63.975 236,641
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AET 194.71 194.77 194.82 +0.19 (+0.10%) 195.425 193.97 1,455,754
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416