Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 82.21▲ | +0.68 (+0.83%) | 82.42 | 81.82 | 1,659,679 |
| AA | 20.60▲ | +0.73 (+3.67%) | 20.90 | 20.06 | 5,250,128 |
| AAAU | 14.57▼ | -0.16 (-1.09%) | 14.60 | 14.55 | 171,392 |
| AADR | 51.55▲ | +0.17 (+0.33%) | 51.68 | 51.46 | 9,970 |
| AAL | 27.725▲ | +0.485 (+1.78%) | 27.96 | 27.47 | 6,094,102 |
| AAMC | 14.0164▲ | +0.3634 (+2.66%) | 14.25 | 12.5278 | 12,664 |
| AAN | 59.05▲ | +1.03 (+1.78%) | 59.39 | 58.3201 | 549,415 |
| AAOI | 10.37▼ | -0.09 (-0.86%) | 10.78 | 10.355 | 298,229 |
| AAON | 50.30▲ | +1.17 (+2.38%) | 50.565 | 49.61 | 171,105 |
| AAP | 154.62▲ | +2.33 (+1.53%) | 155.45 | 151.93 | 1,706,404 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| AAT | 47.40▼ | -0.11 (-0.23%) | 48.04 | 47.26 | 287,353 |
| AAWW | 26.06▲ | +1.41 (+5.72%) | 26.10 | 25.02 | 467,577 |
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| AAXN | 71.87▼ | -0.95 (-1.30%) | 74.255 | 71.68 | 609,608 |
| AB | 29.32▲ | +0.66 (+2.30%) | 29.40 | 28.85 | 315,035 |
| ABB | 22.46▲ | +0.04 (+0.18%) | 22.57 | 22.44 | 2,061,298 |
| ABBV | 86.98▲ | +0.26 (+0.30%) | 87.71 | 86.78 | 5,930,100 |
| ABC | 88.24▲ | +0.42 (+0.48%) | 89.21 | 87.8907 | 709,614 |
| ABCB | 43.41▲ | +0.18 (+0.42%) | 44.16 | 43.31 | 337,727 |
| ABDC | 9.00▲ | +0.02 (+0.22%) | 9.01 | 8.93 | 39,942 |
| ABG | 110.92▲ | +1.43 (+1.31%) | 112.08 | 110.715 | 159,061 |
| ABIO | 5.30▼ | -0.05 (-0.93%) | 5.66 | 5.30 | 33,336 |
| ABM | 38.14▲ | +0.48 (+1.27%) | 38.625 | 38.03 | 269,034 |
| ABMD | 189.22▲ | +0.15 (+0.08%) | 192.105 | 187.44 | 434,596 |
| ABR | 14.78▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 675,881 |
| ABT | 85.48▲ | +0.24 (+0.28%) | 85.91 | 85.38 | 3,898,454 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| AC | 36.13▼ | -0.56 (-1.53%) | 36.59 | 36.01 | 5,415 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACAD | 51.40▲ | +0.92 (+1.82%) | 52.48 | 50.50 | 1,876,938 |
| ACAM | 10.05▲ | +0.108 (+1.09%) | 10.50 | 9.95 | 5,955 |
| ACBI | 18.73▲ | +0.03 (+0.16%) | 18.99 | 18.67 | 67,461 |
| ACC | 48.21▲ | +0.05 (+0.10%) | 48.47 | 48.02 | 551,763 |
| ACCO | 9.28▲ | +0.21 (+2.32%) | 9.46 | 9.17 | 382,610 |
| ACEL | 11.13▲ | +0.08 (+0.72%) | 11.15 | 10.88 | 108,056 |
| ACES | 32.45▲ | +0.33 (+1.03%) | 32.48 | 32.37 | 6,689 |
| ACGL | 41.16▼ | -0.17 (-0.41%) | 41.75 | 41.15 | 1,041,353 |
| ACH | 7.81▲ | +0.22 (+2.90%) | 7.88 | 7.70 | 37,552 |
| ACHC | 32.58▲ | +0.43 (+1.34%) | 32.83 | 31.99 | 625,257 |
| ACHN | 6.17▲ | +0.02 (+0.33%) | 6.21 | 6.15 | 1,064,275 |
| ACIA | 66.67▲ | +0.16 (+0.24%) | 66.74 | 66.46 | 152,575 |
| ACIO | 25.39▲ | +0.2026 (+0.80%) | 25.41 | 25.38 | 18,965 |
| ACIU | 8.78▲ | +0.59 (+7.20%) | 8.86 | 8.04 | 222,607 |
| ACIW | 36.41▲ | +0.36 (+1.00%) | 36.92 | 36.35 | 1,054,422 |
| ACLS | 22.84▲ | +0.10 (+0.44%) | 23.31 | 22.7527 | 204,835 |
| ACM | 42.15▲ | +0.18 (+0.43%) | 42.678 | 41.92 | 1,029,649 |
| ACMR | 15.42▲ | +0.75 (+5.11%) | 15.58 | 14.69 | 154,663 |
| ACN | 202.55▲ | +2.70 (+1.35%) | 202.82 | 200.49 | 1,206,518 |
| ACNB | 34.83▲ | +0.18 (+0.52%) | 35.3485 | 34.7375 | 14,884 |
| ACP | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 318,540 |
| ACRE | 15.62▲ | +0.09 (+0.58%) | 15.64 | 15.55 | 154,941 |
| ACSI | 35.2152▲ | +0.3178 (+0.91%) | 35.2907 | 35.21 | 914 |
| ACT | 24.9546▲ | +0.2072 (+0.84%) | 24.9699 | 24.9295 | 1,885 |
| ACU | 21.65▲ | +0.08 (+0.37%) | 22.1636 | 21.49 | 15,092 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ACY | 5.58▼ | -0.37 (-6.22%) | 6.25 | 5.45 | 11,120 |
| ADBE | 306.23▲ | +3.20 (+1.06%) | 306.745 | 303.50 | 1,733,188 |
| ADC | 72.67▼ | -0.02 (-0.03%) | 72.97 | 72.45 | 454,864 |
| ADES | 10.51▲ | +0.15 (+1.45%) | 10.66 | 10.37 | 199,133 |
| ADI | 115.89▲ | +2.46 (+2.17%) | 116.10 | 114.40 | 2,150,292 |
| ADM | 43.91▲ | +0.76 (+1.76%) | 44.01 | 43.32 | 2,909,103 |
| ADME | 30.3008▲ | +0.1525 (+0.51%) | 30.40 | 30.3008 | 2,517 |
| ADMS | 6.475▼ | -0.045 (-0.69%) | 6.72 | 6.395 | 484,618 |
| ADNT | 23.01▲ | +1.75 (+8.23%) | 23.035 | 21.66 | 1,218,469 |
| ADP | 169.98▲ | +1.62 (+0.96%) | 170.59 | 169.505 | 1,239,887 |
| ADPT | 29.06▼ | -0.29 (-0.99%) | 31.27 | 28.88 | 694,296 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADS | 105.26▲ | +1.68 (+1.62%) | 106.14 | 104.20 | 759,180 |
| ADSK | 179.32▲ | +2.69 (+1.52%) | 179.92 | 176.73 | 971,388 |
| ADSW | 32.82▼ | -0.01 (-0.03%) | 32.87 | 32.80 | 755,793 |
| ADT | 8.95▼ | -0.28 (-3.03%) | 9.29 | 8.915 | 1,229,997 |
| ADTN | 8.86▼ | -0.05 (-0.56%) | 8.99 | 8.75 | 362,924 |
| ADUS | 95.41▲ | +1.61 (+1.72%) | 95.75 | 94.07 | 120,860 |
| ADVM | 11.43▲ | +0.885 (+8.39%) | 11.60 | 10.55 | 1,008,050 |
| ADX | 15.50▲ | +0.16 (+1.04%) | 15.515 | 15.41 | 172,661 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEE | 75.19▲ | +0.10 (+0.13%) | 75.55 | 74.72 | 1,262,816 |
| AEF | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.11 | 48,890 |
| AEGN | 21.55▲ | +0.33 (+1.56%) | 21.845 | 21.41 | 87,370 |
| AEIS | 65.27▲ | +1.67 (+2.63%) | 65.35 | 63.46 | 308,585 |
| AEL | 29.68▲ | +0.22 (+0.75%) | 30.20 | 29.68 | 738,136 |
| AEM | 60.32▼ | -1.10 (-1.79%) | 61.01 | 59.70 | 987,829 |
| AEO | 15.20▲ | +0.11 (+0.73%) | 15.45 | 15.15 | 3,697,415 |
| AEP | 92.39▼ | -0.07 (-0.08%) | 92.79 | 91.98 | 1,303,029 |
| AER | 60.82▲ | +0.83 (+1.38%) | 60.82 | 60.12 | 1,441,182 |
| AERI | 19.865▲ | +0.515 (+2.66%) | 19.87 | 19.16 | 793,443 |
| AES | 18.72▼ | -0.09 (-0.48%) | 18.865 | 18.69 | 6,377,012 |
| AFB | 13.80▲ | +0.02 (+0.15%) | 13.80 | 13.71 | 49,655 |
| AFG | 110.41▲ | +1.09 (+1.00%) | 110.80 | 110.01 | 292,844 |
| AFIF | 9.7626▲ | +0.0026 (+0.03%) | 9.7828 | 9.75 | 134,004 |
| AFIN | 14.415▲ | +0.035 (+0.24%) | 14.55 | 14.30 | 299,786 |
| AFK | 20.74▼ | -0.01 (-0.05%) | 20.7873 | 20.74 | 1,427 |
| AFL | 52.99▲ | +0.27 (+0.51%) | 53.33 | 52.98 | 2,550,557 |