Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AA 17.115 -0.575 (-3.25%) 17.58 17.10 5,514,784
AAAU 15.55 +0.02 (+0.13%) 15.67 15.44 164,200
AADR 55.94 -0.02 (-0.04%) 56.25 55.62 31,800
AAL 27.20 -1.20 (-4.23%) 27.99 27.05 16,396,000
AAMC 13.44 +0.45 (+3.46%) 13.61 12.88 5,600
AAN 60.37 -1.01 (-1.65%) 61.37 59.15 610,700
AAOI 13.70 -0.42 (-2.97%) 14.10 13.50 1,156,800
AAON 52.85 -0.03 (-0.06%) 53.43 52.23 119,900
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
AAPL 316.57 -2.16 (-0.68%) 319.02 316.00 27,664,200
AAT 47.55 +0.72 (+1.54%) 47.57 46.68 285,400
AAWW 27.18 -0.67 (-2.41%) 27.95 26.69 246,300
AAXJ 74.18 -2.05 (-2.69%) 74.45 74.03 1,418,800
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
AB 32.98 -0.13 (-0.39%) 33.09 32.65 376,700
ABB 23.75 -0.16 (-0.67%) 23.95 23.75 1,796,300
ABBV 87.99 -0.01 (-0.01%) 88.53 87.57 13,552,000
ABC 91.25 +0.19 (+0.21%) 91.37 90.20 1,205,600
ABCB 42.89 -0.64 (-1.47%) 43.64 42.69 267,400
ABDC 9.40 +0.18 (+1.95%) 9.43 9.21 26,400
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ABIO 5.86 +0.14 (+2.45%) 5.96 5.72 61,400
ABM 39.45 -0.34 (-0.85%) 39.87 39.38 329,700
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
ABR 14.77 +0.07 (+0.48%) 14.78 14.67 1,328,500
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
ABTX 36.97 -0.43 (-1.15%) 37.32 36.94 62,200
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACA 46.14 -0.38 (-0.82%) 46.377 45.77 406,600
ACAD 43.37 -0.06 (-0.14%) 43.79 42.85 902,600
ACAM 10.06 +0.02 (+0.20%) 10.06 10.04 34,500
ACBI 17.86 -0.06 (-0.33%) 17.98 17.80 61,400
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACCO 9.10 -0.05 (-0.55%) 9.12 8.87 449,700
ACEL 12.06 +0.03 (+0.25%) 12.20 12.00 61,500
ACES 36.82 +0.216 (+0.59%) 38.02 36.41 133,800
ACGL 45.15 -0.02 (-0.04%) 45.37 44.89 1,081,600
ACH 7.96 -0.52 (-6.13%) 8.15 7.95 47,600
ACHC 32.30 -1.18 (-3.52%) 33.37 32.22 699,100
ACHN 6.23 +0.04 (+0.65%) 6.23 6.19 2,172,100
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACIO 25.712 -0.096 (-0.37%) 25.75 25.688 9,300
ACIU 9.45 +0.25 (+2.72%) 9.54 9.114 106,100
ACIW 36.95 -0.35 (-0.94%) 37.68 36.89 645,900
ACLS 25.06 +0.03 (+0.12%) 25.26 24.67 130,700
ACM 49.81 -0.52 (-1.03%) 50.35 49.67 1,259,700
ACMR 42.67 +6.58 (+18.23%) 42.69 35.00 1,338,200
ACN 209.15 -0.05 (-0.02%) 210.16 207.00 2,687,200
ACNB 34.86 -0.25 (-0.71%) 35.22 34.74 8,400
ACP 11.72 +0.03 (+0.26%) 11.75 11.70 129,800
ACRE 16.46 +0.07 (+0.43%) 16.49 16.35 300,200
ACSG 28.223 -0.32 (-1.12%) 28.223 28.223 100
ACSI 36.298 -0.068 (-0.19%) 36.298 36.20 1,300
ACT 25.585 -0.158 (-0.61%) 25.72 25.55 3,000
ACTT 10.15 +0.00 (+0.00%) 10.16 10.13 25,600
ACU 24.06 -0.21 (-0.87%) 24.59 23.83 8,400
ACV 25.15 -0.03 (-0.12%) 25.214 25.12 29,400
ACWF 31.654 -0.222 (-0.70%) 31.76 31.62 11,100
ACWI 80.87 -0.44 (-0.54%) 81.11 80.80 2,564,500
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ACWX 49.39 -0.61 (-1.22%) 49.62 49.39 1,528,600
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
ADES 11.05 -0.04 (-0.36%) 11.25 10.96 177,600
ADI 119.31 -0.16 (-0.13%) 119.67 118.00 2,548,400
ADM 45.12 -0.13 (-0.29%) 45.39 44.87 2,663,400
ADME 31.22 +0.007 (+0.02%) 31.26 31.20 5,551
ADMS 5.97 +0.09 (+1.53%) 6.13 5.75 358,800
ADNT 20.80 -1.04 (-4.76%) 21.77 20.57 754,500
ADP 176.20 -0.67 (-0.38%) 177.60 174.95 2,016,400
ADPT 26.80 -1.41 (-5.00%) 28.44 26.42 1,178,600
ADRA 35.11 -0.38 (-1.07%) 35.30 35.00 5,300
ADRD 22.49 -0.15 (-0.66%) 22.53 22.44 11,900
ADRE 44.60 -0.84 (-1.85%) 44.85 44.46 11,900
ADRU 21.86 -0.20 (-0.91%) 21.86 21.83 700
ADS 111.85 -1.06 (-0.94%) 113.28 111.68 512,100
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
ADT 6.43 -0.07 (-1.08%) 6.54 6.32 1,343,600
ADTN 10.27 -0.03 (-0.29%) 10.38 10.16 215,000
ADUS 97.93 +0.53 (+0.54%) 99.13 96.70 170,500
ADVM 11.56 -0.16 (-1.37%) 12.09 11.48 1,001,000
ADX 16.16 +0.01 (+0.06%) 16.22 16.12 161,200
AE 38.22 +0.41 (+1.08%) 38.50 37.01 6,000
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEF 7.86 -0.15 (-1.87%) 7.88 7.77 63,700
AEGN 21.98 -0.38 (-1.70%) 22.29 21.96 83,800
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEL 28.19 -0.76 (-2.63%) 28.92 28.14 457,000
AEM 62.45 +2.10 (+3.48%) 62.67 60.52 2,032,300
AEO 14.39 -0.31 (-2.11%) 14.68 14.25 4,380,400
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AER 60.72 -1.63 (-2.61%) 62.17 60.63 1,220,400
AERI 22.56 -0.18 (-0.79%) 22.965 22.30 1,092,300
AES 20.47 -0.03 (-0.15%) 20.56 20.25 6,399,900
AESR 10.355 -0.02 (-0.19%) 10.39 10.355 2,600
AEYE 5.12 +0.47 (+10.11%) 5.15 4.88 26,000
AFB 13.98 +0.02 (+0.14%) 14.03 13.96 64,400
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200