Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AAC 10.47 +0.00 (+0.00%) 10.50 10.47 28,645
AACI 10.20 -0.05 (-0.49%) 10.20 10.20 100
AADI 7.74 -0.03 (-0.39%) 7.85 7.44 66,400
AADR 47.13 +0.63 (+1.35%) 47.13 46.93 700
AAL 14.35 -0.03 (-0.21%) 14.54 14.28 17,057,200
AAMC 97.7301 +0.7301 (+0.75%) 100.50 97.00 7,564
AAN 12.59 +0.22 (+1.78%) 12.63 12.25 105,131
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPB 24.85 +0.577 (+2.38%) 24.85 24.53 5,742
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
AAPL 175.43 +2.44 (+1.41%) 175.77 173.11 52,056,501
AAPU 25.31 +0.47 (+1.89%) 25.398 24.87 84,000
AAT 18.97 +0.12 (+0.64%) 19.05 18.70 378,400
AAXJ 66.10 +1.19 (+1.83%) 66.18 65.40 1,255,100
ABB 37.08 +0.50 (+1.37%) 37.25 36.93 577,823
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ABCL 6.80 -0.11 (-1.59%) 6.96 6.35 4,894,451
ABCM 16.36 +0.05 (+0.31%) 16.53 15.91 1,234,304
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ABM 44.64 +1.56 (+3.62%) 44.85 43.00 505,130
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABR 12.64 +0.40 (+3.27%) 12.82 12.23 2,906,700
ABST 11.40 +0.02 (+0.18%) 11.4117 11.37 443,886
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
AC 40.09 +0.34 (+0.86%) 40.25 39.65 7,400
ACA 67.25 +0.12 (+0.18%) 67.90 66.11 206,815
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 0
ACAC 10.785 -0.005 (-0.05%) 10.93 10.785 1,130
ACAD 24.78 +0.33 (+1.35%) 24.80 24.35 1,208,300
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 0
ACAQ 10.785 +0.025 (+0.23%) 10.835 10.76 14,630
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ACBA 11.13 +0.00 (+0.00%) 11.13 11.13 100
ACCD 11.52 +0.31 (+2.77%) 11.575 11.05 531,228
ACCO 5.01 +0.06 (+1.21%) 5.0456 4.95 352,607
ACDC 11.72 -0.06 (-0.51%) 11.85 11.36 1,029,800
ACEL 9.35 +0.07 (+0.75%) 9.42 9.26 212,400
ACES 42.99 +0.37 (+0.87%) 43.12 42.4768 46,496
ACET 5.62 +0.09 (+1.63%) 5.785 5.34 228,700
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ACHC 69.37 +1.51 (+2.23%) 69.68 67.72 462,500
ACHV 6.28 +0.63 (+11.15%) 6.50 5.70 407,300
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACIW 23.58 +0.565 (+2.45%) 23.77 22.88 319,575
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACLX 42.59 -0.23 (-0.54%) 43.14 40.14 302,851
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACMR 10.71 +0.83 (+8.40%) 10.74 9.88 501,900
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACNB 30.70 -0.07 (-0.23%) 30.83 30.70 4,800
ACNT 9.52 +0.01 (+0.11%) 9.79 9.52 1,200
ACP 6.61 +0.15 (+2.32%) 6.61 6.51 231,400
ACR 8.08 +0.00 (+0.00%) 8.21 8.08 9,047
ACRE 9.20 +0.29 (+3.25%) 9.26 8.91 448,200
ACRO 10.22 +0.01 (+0.10%) 10.27 10.21 22,325
ACRS 8.29 -0.04 (-0.48%) 8.39 8.18 299,500
ACRV 12.55 +0.05 (+0.40%) 12.69 12.30 13,300
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
ACTV 29.7393 +0.4513 (+1.54%) 29.76 29.45 5,200
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ACV 18.43 +0.19 (+1.04%) 18.52 18.30 36,459
ACVA 16.91 -0.06 (-0.35%) 17.17 16.78 981,145
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ACWX 48.85 +0.59 (+1.22%) 48.88 48.51 552,400
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADC 64.59 +0.40 (+0.62%) 64.74 63.86 425,700
ADEA 9.78 +0.43 (+4.60%) 9.79 9.34 334,900
ADER 10.65 +0.00 (+0.00%) 10.65 10.65 61
ADEX 10.40 -0.01 (-0.10%) 10.70 10.34 24,529
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADIV 13.44 +0.18 (+1.36%) 13.44 13.44 1
ADM 72.73 -0.99 (-1.34%) 74.22 72.45 2,858,300
ADNT 35.01 +0.71 (+2.07%) 35.19 34.35 492,342
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADP 212.48 +2.08 (+0.99%) 212.95 209.92 1,978,123
ADPT 6.91 +0.11 (+1.62%) 7.01 6.70 752,180
ADPV 22.904 +0.25 (+1.10%) 22.92 22.745 1,600
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
ADSE 6.23 +0.225 (+3.75%) 6.24 6.1081 7,931
ADSK 198.90 +1.34 (+0.68%) 202.50 193.19 2,839,300
ADT 5.83 -0.01 (-0.17%) 5.91 5.82 1,849,100
ADTN 9.05 +0.38 (+4.38%) 9.15 8.74 794,600
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
ADX 15.83 +0.19 (+1.21%) 15.88 15.65 87,000
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEF 5.15 +0.14 (+2.79%) 5.15 5.10 9,375
AEHR 32.76 +1.49 (+4.76%) 33.22 31.48 795,200
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AEL 40.09 +0.28 (+0.70%) 40.27 39.86 327,300
AEM 51.01 -0.10 (-0.20%) 52.09 50.91 2,030,600