Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAP 56.27 +0.02 (+0.04%) 56.54 54.95 4,233,600
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
AAT 21.51 +0.03 (+0.14%) 21.53 21.11 414,600
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABR 13.65 +0.01 (+0.07%) 13.77 13.47 2,897,000
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ABVX 10.49 +0.19 (+1.84%) 10.74 10.29 186,531
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAD 20.98 -0.81 (-3.72%) 21.73 20.87 1,440,100
ACAH 10.52 +0.00 (+0.00%) 10.52 10.52 168
ACAX 10.60 +0.10 (+0.95%) 10.80 10.60 222
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACCO 5.45 -0.01 (-0.18%) 5.50 5.405 250,464
ACDC 7.97 +0.31 (+4.05%) 8.09 7.69 468,428
ACEL 10.15 +0.16 (+1.60%) 10.15 9.97 251,768
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACGL 79.30 +0.96 (+1.23%) 79.38 78.32 1,321,325
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACIC 8.69 +0.20 (+2.36%) 8.72 8.42 243,000
ACIW 27.83 +0.40 (+1.46%) 27.87 27.28 487,519
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACM 91.23 -0.27 (-0.30%) 92.38 91.03 478,400
ACMR 16.00 -0.12 (-0.74%) 16.2786 15.87 456,916
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACRE 10.12 +0.12 (+1.20%) 10.17 9.90 291,700
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACRV 5.03 -0.36 (-6.68%) 5.415 4.82 22,202
ACT 27.54 +0.16 (+0.58%) 27.63 27.12 194,266
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACU 39.99 -0.51 (-1.26%) 40.50 39.0896 5,093
ACV 19.69 -0.85 (-4.14%) 20.37 19.61 43,970
ACVA 14.35 +0.08 (+0.56%) 14.50 14.13 1,495,976
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ADBE 610.01 +1.23 (+0.20%) 610.23 601.30 2,498,800
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADEA 9.89 +0.22 (+2.28%) 9.91 9.621 269,266
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADM 73.75 -0.08 (-0.11%) 74.69 73.70 2,903,800
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADSE 6.95 -0.05 (-0.71%) 6.95 6.81 48,171
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
ADX 17.07 +0.06 (+0.35%) 17.10 16.99 214,400
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEHR 25.89 +1.17 (+4.73%) 26.02 24.60 793,200
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AEO 20.17 +0.01 (+0.05%) 20.34 19.85 3,756,871