Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.64▼ | -0.84 (-0.67%) | 125.89 | 123.17 | 1,096,400 |
| AA | 27.50▲ | +1.51 (+5.81%) | 27.86 | 26.20 | 8,218,164 |
| AAA | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 238 |
| AAAU | 17.24▲ | +0.08 (+0.47%) | 17.2985 | 17.127 | 367,995 |
| AACG | 5.07▼ | -0.08 (-1.55%) | 5.17 | 4.91 | 128,251 |
| AACQ | 10.73▼ | -0.50 (-4.45%) | 11.3473 | 10.66 | 3,600,262 |
| AADR | 64.1783▼ | -0.1243 (-0.19%) | 64.49 | 64.01 | 7,021 |
| AAL | 21.44▲ | +0.26 (+1.23%) | 21.63 | 21.12 | 27,558,175 |
| AAMC | 24.46▲ | +0.82 (+3.47%) | 24.5299 | 23.5651 | 31,187 |
| AAN | 21.76▼ | -0.46 (-2.07%) | 22.58 | 21.64 | 225,909 |
| AAOI | 8.625▼ | -0.395 (-4.38%) | 8.84 | 8.38 | 1,571,479 |
| AAON | 74.92▼ | -2.46 (-3.18%) | 77.07 | 74.31 | 144,916 |
| AAP | 164.84▲ | +2.18 (+1.34%) | 166.245 | 161.19 | 847,373 |
| AAPL | 125.12▼ | -2.67 (-2.09%) | 128.72 | 125.015 | 102,260,945 |
| AAT | 32.41▲ | +0.43 (+1.34%) | 32.52 | 31.19 | 468,151 |
| AAWW | 56.57▲ | +1.25 (+2.26%) | 57.70 | 55.011 | 525,720 |
| AAXJ | 95.93▼ | -1.41 (-1.45%) | 96.59 | 95.83 | 1,028,501 |
| AB | 37.53▲ | +0.23 (+0.62%) | 37.75 | 37.20 | 328,321 |
| ABB | 29.77▲ | +0.49 (+1.67%) | 29.89 | 29.54 | 1,619,434 |
| ABBV | 107.85▼ | -0.56 (-0.52%) | 109.38 | 107.81 | 5,178,737 |
| ABC | 104.25▲ | +1.08 (+1.05%) | 104.36 | 102.67 | 742,771 |
| ABCB | 48.97▼ | -0.05 (-0.10%) | 49.23 | 48.31 | 391,681 |
| ABCL | 38.00▼ | -1.69 (-4.26%) | 40.13 | 37.41 | 300,640 |
| ABCM | 22.92▲ | +0.33 (+1.46%) | 22.98 | 22.23 | 229,258 |
| ABEQ | 25.6887▲ | +0.0287 (+0.11%) | 25.80 | 25.6845 | 3,937 |
| ABG | 167.70▼ | -4.45 (-2.58%) | 172.98 | 167.13 | 137,866 |
| ABGI | 10.18▼ | -0.07 (-0.68%) | 10.33 | 10.14 | 91,783 |
| ABM | 43.33▼ | -0.70 (-1.59%) | 43.8801 | 43.13 | 167,012 |
| ABMD | 325.31▲ | +1.05 (+0.32%) | 327.78 | 318.46 | 204,376 |
| ABNB | 189.90▼ | -6.52 (-3.32%) | 200.00 | 188.50 | 8,965,867 |
| ABR | 16.68▼ | -0.19 (-1.13%) | 16.93 | 16.2413 | 1,792,851 |
| ABST | 15.66▲ | +0.06 (+0.38%) | 15.71 | 15.1875 | 94,046 |
| ABT | 122.53▲ | +0.32 (+0.26%) | 123.075 | 121.19 | 3,174,007 |
| ABTX | 38.39▼ | -0.36 (-0.93%) | 38.75 | 38.20 | 33,954 |
| AC | 36.57▼ | -0.95 (-2.53%) | 37.67 | 35.51 | 13,628 |
| ACA | 57.19▼ | -0.34 (-0.59%) | 58.09 | 56.605 | 241,098 |
| ACAC | 10.22▲ | +0.07 (+0.69%) | 10.25 | 10.13 | 507,872 |
| ACAD | 46.94▼ | -2.62 (-5.29%) | 49.75 | 46.87 | 790,434 |
| ACB | 11.03▼ | -0.01 (-0.09%) | 12.08 | 11.01 | 15,442,144 |
| ACBI | 21.07▲ | +0.01 (+0.05%) | 21.6411 | 20.795 | 61,399 |
| ACC | 41.90▲ | +0.34 (+0.82%) | 42.081 | 40.97 | 683,622 |
| ACCD | 46.56▼ | -0.52 (-1.10%) | 47.46 | 45.59 | 626,258 |
| ACCO | 8.28▼ | -0.28 (-3.27%) | 8.555 | 8.25 | 566,494 |
| ACEL | 11.14▼ | -0.59 (-5.03%) | 11.78 | 11.10 | 213,231 |
| ACES | 82.18▼ | -2.93 (-3.44%) | 85.14 | 82.06 | 455,567 |
| ACET | 15.75▲ | +0.15 (+0.96%) | 15.79 | 15.12 | 170,497 |
| ACEV | 11.26▼ | -0.34 (-2.93%) | 11.64 | 11.18 | 852,017 |
| ACGL | 36.37▲ | +0.46 (+1.28%) | 36.64 | 35.62 | 5,242,597 |
| ACH | 11.99▼ | -0.36 (-2.91%) | 11.99 | 11.81 | 250,429 |
| ACHC | 55.80▼ | -0.24 (-0.43%) | 56.41 | 54.52 | 1,077,835 |
| ACHV | 11.25▼ | -0.37 (-3.18%) | 11.65 | 11.17 | 136,533 |
| ACI | 16.65▼ | -0.01 (-0.06%) | 17.09 | 16.52 | 2,236,003 |
| ACIC | 12.36▼ | -0.49 (-3.81%) | 13.41 | 12.28 | 6,819,672 |
| ACIO | 27.63▼ | -0.20 (-0.72%) | 27.7902 | 27.63 | 39,170 |
| ACIU | 7.73▲ | +0.14 (+1.84%) | 7.94 | 7.50 | 334,732 |
| ACIW | 38.50▼ | -0.86 (-2.18%) | 39.69 | 38.245 | 1,618,382 |
| ACLS | 37.94▼ | -1.77 (-4.46%) | 39.99 | 37.88 | 236,404 |
| ACM | 57.68▼ | -0.94 (-1.60%) | 58.71 | 57.60 | 811,805 |
| ACMR | 94.82▼ | -12.87 (-11.95%) | 103.50 | 94.12 | 742,935 |
| ACN | 259.23▲ | +1.07 (+0.41%) | 261.115 | 257.11 | 2,099,800 |
| ACNB | 27.52▼ | -0.35 (-1.26%) | 28.03 | 27.4301 | 24,172 |
| ACND | 9.92▼ | -0.67 (-6.33%) | 10.20 | 9.86 | 13,132,085 |
| ACOR | 6.19▲ | +0.24 (+4.03%) | 6.23 | 5.90 | 188,279 |
| ACP | 11.23▲ | +0.07 (+0.63%) | 11.26 | 11.10 | 72,135 |
| ACR | 13.71▲ | +0.17 (+1.26%) | 14.05 | 13.35 | 102,943 |
| ACRE | 14.14 | +0.00 (+0.00%) | 14.26 | 13.85 | 382,833 |
| ACRS | 23.25▼ | -0.81 (-3.37%) | 24.12 | 22.81 | 208,568 |
| ACSG | 32.506▼ | -0.1157 (-0.35%) | 32.5891 | 32.506 | 272 |
| ACSI | 45.4322▼ | -0.2861 (-0.63%) | 45.82 | 45.4322 | 1,175 |
| ACTC | 21.10▼ | -0.12 (-0.57%) | 21.7753 | 21.00 | 580,951 |
| ACTG | 7.11▼ | -0.01 (-0.14%) | 7.15 | 6.77 | 1,617,091 |
| ACTV | 35.1205▼ | -0.1467 (-0.42%) | 35.51 | 35.115 | 2,565 |
| ACU | 36.95▼ | -0.04 (-0.11%) | 37.08 | 36.10 | 4,305 |
| ACV | 34.57▼ | -0.05 (-0.14%) | 34.99 | 34.1366 | 45,895 |
| ACVF | 28.8934▼ | -0.1166 (-0.40%) | 28.96 | 28.8934 | 209 |
| ACWF | 35.51▼ | -0.22 (-0.62%) | 35.72 | 35.50 | 11,011 |
| ACWI | 94.03▼ | -0.61 (-0.64%) | 94.69 | 94.02 | 2,184,416 |
| ACWV | 95.27▼ | -0.05 (-0.05%) | 95.7228 | 95.0472 | 256,348 |
| ACWX | 55.31▼ | -0.16 (-0.29%) | 55.52 | 55.15 | 387,428 |
| ACY | 10.59▼ | -1.60 (-13.13%) | 13.00 | 10.37 | 239,492 |
| ADAG | 24.56▼ | -0.42 (-1.68%) | 24.97 | 24.00 | 14,529 |
| ADAP | 5.43▼ | -0.30 (-5.24%) | 5.77 | 5.42 | 634,287 |
| ADBE | 466.59▼ | -2.98 (-0.63%) | 473.8016 | 463.46 | 2,211,002 |
| ADC | 63.49▼ | -1.28 (-1.98%) | 64.70 | 62.93 | 433,006 |
| ADCT | 27.08▼ | -0.24 (-0.88%) | 27.76 | 26.67 | 231,291 |
| ADES | 5.95▼ | -0.10 (-1.65%) | 6.04 | 5.86 | 81,906 |
| ADFI | 9.7352▲ | +0.0252 (+0.26%) | 9.76 | 9.7352 | 1,956 |
| ADI | 154.29▼ | -4.30 (-2.71%) | 159.41 | 154.03 | 3,016,494 |
| ADM | 57.37▲ | +0.07 (+0.12%) | 57.83 | 57.01 | 2,409,549 |
| ADME | 36.03▼ | -0.30 (-0.83%) | 36.2539 | 36.03 | 19,626 |
| ADMS | 5.26▲ | +0.23 (+4.57%) | 5.54 | 5.0714 | 668,814 |
| ADN | 15.14▲ | +0.56 (+3.84%) | 15.49 | 14.43 | 608,029 |
| ADNT | 37.17▼ | -0.24 (-0.64%) | 38.10 | 36.76 | 755,121 |
| ADOC | 10.07▼ | -0.01 (-0.10%) | 10.12 | 9.98 | 50,229 |
| ADP | 174.94▼ | -2.56 (-1.44%) | 177.99 | 173.86 | 1,719,316 |
| ADPT | 53.11▼ | -4.78 (-8.26%) | 55.63 | 51.202 | 2,295,093 |
| ADRE | 60.44▼ | -0.99 (-1.61%) | 61.20 | 60.29 | 53,226 |
| ADS | 96.98▼ | -2.62 (-2.63%) | 100.64 | 96.88 | 683,451 |
| ADSK | 277.92▼ | -6.35 (-2.23%) | 286.89 | 277.33 | 1,232,708 |
| ADT | 7.18▼ | -0.56 (-7.24%) | 7.68 | 7.17 | 7,895,304 |