Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.31 0.00 0.00 +0.08 (+0.14%) 59.70 58.92 1,993,907
AA 33.10 0.00 0.00 -0.41 (-1.22%) 34.09 33.03 2,286,260
AAAP 39.21 22.50 43.30 +0.70 (+1.82%) 39.60 38.61 135,840
AAC 6.60 0.00 0.00 -0.43 (-6.12%) 7.12 6.51 226,962
AAL 48.02 47.93 48.02 +1.25 (+2.67%) 48.12 46.82 5,426,215
AAMC 91.95 0.00 0.00 +4.85 (+5.57%) 92.35 87.50 15,379
AAN 35.54 0.00 0.00 +0.66 (+1.89%) 35.77 35.07 567,034
AAOI 67.88 67.21 68.12 -0.75 (-1.09%) 69.89 66.30 2,550,071
AAON 36.45 36.45 36.60 -0.45 (-1.22%) 37.05 36.25 81,696
AAP 131.97 0.00 0.00 -1.05 (-0.79%) 134.07 129.40 3,791,728
AAPC 10.10 9.95 10.50 -0.5099 (-4.81%) 10.10 10.10 362
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
AAT 39.57 0.00 0.00 -0.07 (-0.18%) 39.94 39.51 187,738
AAV 6.375 0.00 0.00 -0.25 (-3.77%) 6.70 6.35 102,609
AAWW 50.05 49.80 50.05 +1.40 (+2.88%) 50.25 48.80 338,886
AAXN 24.99 24.91 25.01 +0.21 (+0.85%) 25.15 24.76 535,049
AB 21.20 0.00 0.00 +0.30 (+1.44%) 21.45 20.90 479,963
ABAX 48.96 45.00 56.00 +0.28 (+0.58%) 49.22 48.19 89,088
ABB 25.065 0.00 0.00 +0.105 (+0.42%) 25.10 24.98 636,807
ABBV 66.32 0.00 0.00 +0.38 (+0.58%) 66.57 65.80 3,282,268
ABC 91.12 0.00 0.00 +1.13 (+1.26%) 91.43 89.83 962,799
ABCB 45.10 45.10 45.30 -0.15 (-0.33%) 45.65 44.85 107,500
ABCD 5.02 0.00 5.59 +0.03 (+0.60%) 5.04 4.99 13,829
ABCO 51.40 51.35 51.80 +0.55 (+1.08%) 51.85 50.50 267,587
ABDC 13.40 13.31 13.48 +0.00 (+0.00%) 13.56 13.40 72,781
ABE 13.98 0.00 0.00 +0.1607 (+1.16%) 14.00 13.71 17,058
ABEO 5.70 5.65 5.80 -0.20 (-3.39%) 6.13 5.70 124,470
ABEV 5.725 0.00 0.00 -0.015 (-0.26%) 5.775 5.67 19,923,938
ABG 55.80 0.00 0.00 -0.45 (-0.80%) 57.10 55.25 216,856
ABM 42.30 0.00 0.00 +0.20 (+0.48%) 42.44 41.99 192,806
ABMD 135.88 135.62 136.11 +0.98 (+0.73%) 136.74 134.39 281,650
ABR 8.20 0.00 0.00 +0.00 (+0.00%) 8.25 8.17 435,920
ABRN 25.55 0.00 0.00 -0.04 (-0.16%) 25.62 25.52 3,675
ABT 43.95 0.00 0.00 +0.43 (+0.99%) 44.00 43.44 4,106,912
ABTL 12.88 12.85 12.93 -0.12 (-0.92%) 13.12 12.86 64,487
ABTX 38.05 0.00 645.75 -0.10 (-0.26%) 38.45 37.80 14,771
ABX 16.285 0.00 0.00 -0.425 (-2.54%) 16.605 16.23 13,591,534
ABY 20.65 20.63 20.73 +0.01 (+0.05%) 20.92 20.62 698,035
AC 34.00 0.00 0.00 -0.15 (-0.44%) 34.65 33.80 11,974
ACAD 26.27 26.24 26.31 -1.09 (-3.98%) 27.63 26.05 2,271,952
ACBI 18.80 15.20 0.00 +0.05 (+0.27%) 18.85 18.30 51,338
ACC 47.72 0.00 0.00 -0.23 (-0.48%) 48.13 47.39 408,271
ACCO 11.25 0.00 0.00 -0.075 (-0.66%) 11.45 11.20 544,971
ACET 14.74 14.70 14.82 +0.29 (+2.01%) 14.77 14.38 106,954
ACFC 7.68 7.65 7.67 +0.08 (+1.05%) 7.68 7.31 8,056
ACGL 95.04 94.83 95.21 -0.02 (-0.02%) 95.34 94.70 334,961
ACGLP 23.81 23.72 0.00 +0.02 (+0.08%) 23.86 23.75 27,030
ACH 11.55 0.00 0.00 +0.18 (+1.58%) 11.61 11.53 32,602
ACHC 42.52 42.45 42.58 -0.12 (-0.28%) 42.98 42.21 632,682
ACIA 46.33 46.16 46.42 -2.28 (-4.69%) 49.75 45.00 917,984
ACIU 8.91 8.10 11.62 -0.05 (-0.56%) 9.01 8.90 16,323
ACIW 23.22 23.17 23.25 +0.07 (+0.30%) 23.54 23.21 387,057
ACLS 22.00 22.00 22.15 +0.10 (+0.46%) 22.35 21.85 393,850
ACM 32.33 0.00 0.00 -0.21 (-0.65%) 32.84 32.03 950,827
ACN 123.07 0.00 0.00 +1.13 (+0.93%) 123.56 122.20 1,291,672
ACNB 28.75 0.00 32.40 +0.15 (+0.52%) 28.90 28.45 3,698
ACOR 14.55 14.30 14.60 -0.60 (-3.96%) 15.20 14.40 636,340
ACP 14.39 0.00 0.00 +0.19 (+1.34%) 14.41 14.20 116,289
ACRE 13.13 0.00 0.00 -0.03 (-0.23%) 13.19 13.04 96,810
ACRS 25.21 25.04 25.41 +0.23 (+0.92%) 25.54 24.60 253,034
ACSF 13.35 13.25 13.70 -0.05 (-0.37%) 13.60 13.35 43,637
ACTA 14.15 14.10 14.20 -0.10 (-0.70%) 14.35 14.12 169,174
ACU 27.70 0.00 0.00 +0.20 (+0.73%) 28.90 27.46 23,514
ACV 20.55 0.00 0.00 -0.07 (-0.34%) 20.79 20.43 35,228
ACWF 27.01 0.00 0.00 +0.10 (+0.37%) 27.07 26.94 12,987
ACXM 26.06 26.00 26.15 +0.21 (+0.81%) 26.17 25.60 378,440
ACY 10.40 0.00 0.00 +0.1558 (+1.52%) 10.40 10.20 3,759
ADAP 5.30 5.23 5.40 -0.02 (-0.38%) 5.38 5.28 171,864
ADBE 142.85 142.74 143.07 +1.73 (+1.23%) 143.48 141.80 1,719,763
ADC 46.07 0.00 0.00 +0.28 (+0.61%) 46.25 45.80 179,572
ADES 9.50 9.45 9.54 +0.06 (+0.64%) 9.60 9.42 134,735
ADI 82.31 82.17 82.50 +0.19 (+0.23%) 82.95 81.74 4,010,989
ADM 42.62 0.00 0.00 +0.07 (+0.16%) 42.90 42.39 2,193,019
ADMS 15.55 15.33 15.61 -0.46 (-2.87%) 16.03 15.50 69,140
ADNT 66.05 0.00 0.00 -2.27 (-3.32%) 68.85 65.73 1,107,355
ADP 101.16 101.03 101.28 +1.18 (+1.18%) 101.43 100.03 1,830,863
ADRO 10.20 10.15 10.30 +0.05 (+0.49%) 10.26 9.93 677,381
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
ADSK 113.89 113.88 113.90 +1.41 (+1.25%) 114.68 112.97 2,534,791
ADSW 23.07 0.00 0.00 +0.21 (+0.92%) 23.10 22.82 647,707
ADTN 19.70 19.60 19.75 -0.05 (-0.25%) 20.00 19.55 284,858
ADUS 37.75 36.70 37.85 +0.80 (+2.17%) 37.97 37.10 33,544
ADX 14.24 0.00 0.00 +0.10 (+0.71%) 14.27 14.18 165,161
ADXS 8.70 8.66 8.74 -0.46 (-5.02%) 9.24 8.48 615,402
AE 39.77 0.00 0.00 +0.16 (+0.40%) 40.47 38.00 5,124
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AED 26.24 0.00 0.00 +0.00 (+0.00%) 26.30 26.24 12,785
AEE 56.05 0.00 0.00 -0.09 (-0.16%) 56.24 55.21 2,285,153
AEGN 19.83 19.77 19.90 -0.15 (-0.75%) 20.28 19.79 139,270
AEH 26.20 0.00 0.00 +0.10 (+0.38%) 26.24 26.14 43,747
AEIS 76.79 76.51 76.80 -0.94 (-1.21%) 78.18 76.44 358,962
AEK 25.86 0.00 0.00 -0.03 (-0.12%) 25.94 25.70 38,557
AEL 24.855 0.00 0.00 +0.125 (+0.51%) 25.15 24.77 470,782
AEM 48.24 0.00 0.00 -0.05 (-0.10%) 48.56 47.76 1,266,550
AEO 11.425 0.00 0.00 +0.11 (+0.97%) 11.63 11.32 8,178,390
AEP 70.80 0.00 0.00 +0.60 (+0.85%) 70.93 70.08 2,301,066
AER 44.94 0.00 0.00 -0.13 (-0.29%) 45.44 44.64 821,374
AERI 54.25 54.30 54.55 +13.75 (+33.95%) 59.50 51.50 6,343,032
AES 11.775 0.00 0.00 +0.03 (+0.26%) 11.81 11.67 3,771,796
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614