Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.28▼ | -0.89 (-0.72%) | 123.66 | 122.34 | 1,383,000 |
| AA | 31.09▼ | -0.48 (-1.52%) | 31.3645 | 30.62 | 4,419,431 |
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,700 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AADR | 77.98▼ | -0.31 (-0.40%) | 78.7424 | 77.98 | 1,764 |
| AAL | 12.22▼ | -0.72 (-5.56%) | 12.905 | 12.20 | 83,793,720 |
| AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| AAOI | 28.40▲ | +0.15 (+0.53%) | 29.07 | 27.647 | 3,152,059 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| AAP | 62.56▲ | +2.96 (+4.97%) | 63.26 | 58.69 | 3,153,600 |
| AAPB | 21.21▼ | -0.29 (-1.35%) | 21.42 | 21.00 | 139,962 |
| AAPD | 17.07▲ | +0.12 (+0.71%) | 17.16 | 16.995 | 482,600 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| AAPU | 23.09▼ | -0.33 (-1.41%) | 23.34 | 22.84 | 2,640,400 |
| AARD | 12.17▼ | -0.43 (-3.41%) | 12.65 | 12.11 | 38,100 |
| AAT | 21.16▲ | +0.18 (+0.86%) | 21.16 | 20.63 | 453,828 |
| AAUC | 13.57▲ | +0.32 (+2.42%) | 13.724 | 13.34 | 41,100 |
| AAVM | 26.788▼ | -0.222 (-0.82%) | 26.82 | 26.788 | 1,800 |
| AAXJ | 82.72▼ | -0.15 (-0.18%) | 82.99 | 82.67 | 328,700 |
| ABBV | 192.45▼ | -2.55 (-1.31%) | 194.00 | 191.16 | 4,990,300 |
| ABCB | 67.45▲ | +0.01 (+0.01%) | 67.71 | 66.47 | 398,300 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| ABM | 48.72▼ | -0.36 (-0.73%) | 49.16 | 48.41 | 619,800 |
| ABNB | 135.35▼ | -1.65 (-1.20%) | 137.00 | 135.20 | 3,123,574 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ABR | 11.25 | +0.00 (+0.00%) | 11.29 | 11.06 | 2,026,600 |
| ABT | 132.02▼ | -1.58 (-1.18%) | 133.58 | 131.26 | 4,661,200 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |
| ABVX | 8.27▼ | -0.03 (-0.36%) | 8.52 | 8.05 | 438,656 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACA | 89.73▼ | -2.11 (-2.30%) | 91.335 | 89.665 | 264,699 |
| ACAD | 20.98▼ | -1.08 (-4.90%) | 22.14 | 20.97 | 2,078,963 |
| ACCS | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.75 | 1,200 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| ACEL | 12.16▼ | -0.27 (-2.17%) | 12.354 | 12.11 | 225,900 |
| ACES | 27.29▼ | -0.37 (-1.34%) | 27.46 | 27.28 | 11,200 |
| ACGL | 87.84▼ | -0.72 (-0.81%) | 88.36 | 87.36 | 1,943,647 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |
| ACHC | 24.36▼ | -0.33 (-1.34%) | 24.60 | 23.82 | 1,355,222 |
| ACHR | 10.51▼ | -0.27 (-2.50%) | 11.30 | 10.405 | 36,976,092 |
| ACI | 22.15▼ | -0.13 (-0.58%) | 22.315 | 22.10 | 4,572,700 |
| ACIC | 10.77▼ | -0.09 (-0.83%) | 10.99 | 10.75 | 157,526 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACLC | 72.761▼ | -0.306 (-0.42%) | 72.81 | 72.745 | 1,600 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| ACLS | 74.86▼ | -0.79 (-1.04%) | 76.19 | 74.00 | 378,910 |
| ACLX | 68.98▲ | +0.12 (+0.17%) | 69.48 | 67.70 | 293,426 |
| ACM | 114.44▼ | -1.20 (-1.04%) | 115.35 | 114.38 | 543,300 |
| ACMR | 28.56▼ | -0.63 (-2.16%) | 29.15 | 28.52 | 718,687 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACNT | 12.87▼ | -0.07 (-0.54%) | 13.02 | 12.7795 | 41,680 |
| ACOG | 10.815▼ | -0.185 (-1.68%) | 11.20 | 10.63 | 30,800 |
| ACON | 7.20▼ | -0.189 (-2.56%) | 7.4819 | 7.1137 | 9,276 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ACV | 22.68▼ | -0.18 (-0.79%) | 22.809 | 22.60 | 18,200 |
| ACVA | 16.10▼ | -0.42 (-2.54%) | 16.44 | 16.02 | 938,200 |
| ACVF | 47.4365▼ | -0.2467 (-0.52%) | 47.62 | 47.36 | 14,422 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACWI | 129.20▼ | -0.65 (-0.50%) | 129.41 | 128.95 | 879,341 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADBG | 12.16▼ | -0.56 (-4.40%) | 12.48 | 12.08 | 61,400 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADEA | 14.67▼ | -0.29 (-1.94%) | 14.91 | 14.565 | 584,015 |
| ADI | 244.675▼ | -0.455 (-0.19%) | 245.775 | 242.01 | 2,033,662 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| ADM | 54.94▲ | +0.05 (+0.09%) | 55.14 | 54.11 | 2,151,515 |
| ADMA | 18.51▲ | +0.04 (+0.22%) | 18.665 | 18.22 | 1,954,468 |
| ADNT | 22.73▼ | -0.14 (-0.61%) | 23.035 | 22.49 | 789,844 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADPT | 11.82▼ | -0.26 (-2.15%) | 12.05 | 11.6649 | 1,626,943 |
| ADPV | 37.81▼ | -0.294 (-0.77%) | 38.33 | 37.79 | 23,600 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADT | 8.52▼ | -0.03 (-0.35%) | 8.60 | 8.49 | 9,265,118 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| ADUR | 11.62▲ | +1.27 (+12.27%) | 11.64 | 10.40 | 443,000 |
| ADUS | 110.92▼ | -1.28 (-1.14%) | 112.18 | 109.81 | 91,126 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| ADX | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.62 | 317,300 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEBI | 11.07▼ | -0.41 (-3.57%) | 11.63 | 11.02 | 383,612 |
| AEE | 96.20▼ | -0.09 (-0.09%) | 96.61 | 95.52 | 1,155,767 |
| AEF | 5.95▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 97,394 |
| AEG | 6.95▼ | -0.15 (-2.11%) | 7.01 | 6.93 | 7,187,449 |