Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AAC 9.76 +0.00 (+0.00%) 9.79 9.74 18,480
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAL 21.20 +0.04 (+0.19%) 21.69 21.02 29,204,926
AAMC 16.6901 -0.2899 (-1.71%) 17.01 16.6901 2,995
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAOI 7.33 -0.07 (-0.95%) 7.4184 7.18 392,064
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
AAQC 9.6728 -0.0108 (-0.11%) 9.68 9.6728 369
AAT 36.57 -0.13 (-0.35%) 37.10 36.37 295,043
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
AB 46.62 +0.80 (+1.75%) 46.69 46.01 182,262
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABCM 18.29 +0.23 (+1.27%) 18.4977 18.085 61,175
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABGI 9.81 +0.02 (+0.20%) 9.84 9.79 1,295
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABOS 17.08 -0.05 (-0.29%) 17.24 16.48 95,502
ABR 17.70 +0.12 (+0.68%) 17.80 17.55 732,068
ABST 13.83 +0.15 (+1.10%) 13.84 13.56 40,968
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACCD 48.94 -0.02 (-0.04%) 49.65 47.95 216,576
ACCO 8.05 +0.07 (+0.88%) 8.0808 7.94 225,965
ACEL 11.53 +0.00 (+0.00%) 11.71 11.49 150,813
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ACET 8.13 -0.07 (-0.85%) 8.16 7.8069 108,796
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ACHV 7.78 +0.04 (+0.52%) 7.8006 7.5801 115,171
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACM 62.61 +0.64 (+1.03%) 62.81 61.98 330,886
ACMR 87.49 -1.21 (-1.36%) 89.69 84.13 303,603
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACP 11.14 +0.04 (+0.36%) 11.18 11.13 92,038
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ACRE 15.06 +0.16 (+1.07%) 15.12 14.94 237,623
ACRS 15.70 +0.09 (+0.58%) 16.36 15.29 317,975
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACTV 38.1283 +0.2639 (+0.70%) 38.15 37.83 4,922
ACU 42.76 -0.28 (-0.65%) 43.64 42.65 7,234
ACV 34.03 +0.36 (+1.07%) 34.26 33.79 26,003
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ACXP 5.57 -0.15 (-2.62%) 5.74 5.50 169,025
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADN 8.18 -0.17 (-2.04%) 8.42 8.11 88,684
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADS 98.83 +1.10 (+1.13%) 100.27 98.03 417,332