Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 70.42▼ | -1.87 (-2.59%) | 72.33 | 69.66 | 2,052,600 |
| AA | 5.97▼ | -0.11 (-1.81%) | 6.28 | 5.78 | 7,945,352 |
| AAAU | 16.18 | +0.00 (+0.00%) | 16.23 | 16.08 | 160,300 |
| AADR | 39.03▼ | -0.47 (-1.19%) | 39.37 | 38.80 | 8,200 |
| AAL | 9.39▼ | -0.67 (-6.66%) | 10.49 | 9.09 | 86,015,600 |
| AAMC | 12.17▼ | -0.36 (-2.87%) | 12.50 | 11.91 | 1,100 |
| AAN | 18.62▼ | -0.55 (-2.87%) | 19.47 | 18.36 | 1,185,400 |
| AAOI | 7.45▼ | -0.24 (-3.12%) | 7.84 | 7.06 | 557,800 |
| AAON | 44.91▼ | -3.25 (-6.75%) | 49.50 | 43.84 | 265,200 |
| AAP | 84.65▼ | -3.76 (-4.25%) | 86.91 | 82.73 | 1,148,400 |
| AAPL | 241.41▼ | -3.52 (-1.44%) | 245.70 | 238.97 | 32,418,200 |
| AAT | 21.48▼ | -1.22 (-5.37%) | 22.90 | 20.83 | 322,000 |
| AAWW | 20.17▼ | -3.33 (-14.17%) | 24.28 | 20.00 | 792,300 |
| AAXJ | 58.09▼ | -0.93 (-1.58%) | 59.08 | 57.79 | 1,397,800 |
| AAXN | 61.51▼ | -1.13 (-1.80%) | 62.42 | 60.55 | 557,700 |
| AB | 17.34▼ | -1.15 (-6.22%) | 18.53 | 17.25 | 321,500 |
| ABB | 16.47▼ | -0.41 (-2.43%) | 16.79 | 16.23 | 2,906,900 |
| ABBV | 73.37▼ | -1.76 (-2.34%) | 75.44 | 72.55 | 8,059,100 |
| ABC | 81.34▼ | -2.55 (-3.04%) | 84.63 | 80.39 | 1,517,200 |
| ABCB | 20.66▼ | -2.26 (-9.86%) | 22.96 | 20.32 | 501,700 |
| ABEQ | 19.815▼ | -0.117 (-0.59%) | 19.89 | 19.79 | 6,400 |
| ABG | 42.10▼ | -4.90 (-10.43%) | 46.88 | 41.91 | 304,500 |
| ABM | 22.78▼ | -1.46 (-6.02%) | 24.36 | 22.28 | 384,300 |
| ABMD | 141.40▼ | -1.88 (-1.31%) | 145.70 | 140.82 | 440,800 |
| ABT | 79.45▲ | +0.01 (+0.01%) | 79.99 | 78.18 | 9,129,500 |
| ABTX | 21.69▼ | -1.33 (-5.78%) | 22.89 | 21.26 | 64,800 |
| AC | 26.65▼ | -0.52 (-1.91%) | 28.19 | 25.99 | 24,500 |
| ACA | 37.50▲ | +0.90 (+2.46%) | 37.88 | 36.04 | 348,500 |
| ACAD | 40.76▼ | -0.92 (-2.21%) | 41.78 | 39.39 | 1,053,100 |
| ACAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 33,800 |
| ACBI | 10.55▼ | -0.27 (-2.50%) | 12.28 | 10.26 | 62,400 |
| ACC | 25.88▼ | -0.36 (-1.37%) | 26.51 | 24.86 | 1,576,700 |
| ACEL | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.15 | 155,700 |
| ACES | 26.651▼ | -0.549 (-2.02%) | 27.46 | 26.38 | 37,600 |
| ACGL | 24.61▼ | -1.71 (-6.50%) | 26.50 | 24.45 | 2,294,100 |
| ACHC | 15.53▼ | -2.15 (-12.16%) | 17.96 | 15.12 | 3,505,248 |
| ACIA | 66.40▼ | -0.42 (-0.63%) | 66.97 | 66.11 | 513,573 |
| ACIU | 7.51▼ | -0.07 (-0.92%) | 7.969 | 7.12 | 128,900 |
| ACIW | 21.75▼ | -0.46 (-2.07%) | 22.30 | 21.01 | 798,300 |
| ACLS | 16.82▼ | -0.45 (-2.61%) | 17.49 | 16.11 | 288,600 |
| ACM | 26.19▼ | -1.34 (-4.87%) | 27.90 | 25.81 | 1,518,300 |
| ACMR | 27.20▼ | -0.32 (-1.16%) | 27.76 | 25.66 | 240,147 |
| ACN | 152.15▼ | -4.12 (-2.64%) | 158.72 | 148.28 | 3,766,600 |
| ACNB | 24.35▼ | -1.49 (-5.77%) | 25.80 | 24.35 | 25,800 |
| ACP | 6.40▼ | -0.35 (-5.19%) | 6.92 | 6.33 | 205,100 |
| ACSG | 21.427▲ | +0.413 (+1.97%) | 21.427 | 21.427 | 0 |
| ACSI | 26.861 | +0.00 (+0.00%) | 26.861 | 26.861 | 0 |
| ACT | 18.474▼ | -0.186 (-1.00%) | 18.79 | 18.37 | 3,600 |
| ACTT | 9.82▼ | -0.04 (-0.41%) | 9.86 | 9.80 | 102,100 |
| ACU | 20.00▼ | -0.26 (-1.28%) | 20.70 | 19.58 | 5,000 |
| ACV | 16.48▼ | -0.17 (-1.02%) | 16.73 | 15.48 | 49,900 |
| ACWF | 23.07▼ | -0.36 (-1.54%) | 23.57 | 22.95 | 30,000 |
| ACWI | 59.99▼ | -0.91 (-1.49%) | 60.97 | 59.36 | 3,180,200 |
| ACWV | 78.42▼ | -1.08 (-1.36%) | 79.59 | 77.91 | 592,800 |
| ACWX | 35.95▼ | -0.75 (-2.04%) | 36.47 | 35.78 | 2,892,300 |
| ADBE | 293.61▼ | -10.35 (-3.41%) | 303.47 | 289.71 | 3,933,700 |
| ADC | 57.08▼ | -3.52 (-5.81%) | 61.01 | 56.45 | 663,200 |
| ADES | 5.25▼ | -0.68 (-11.47%) | 6.03 | 5.20 | 142,300 |
| ADI | 86.56▼ | -1.14 (-1.30%) | 88.80 | 85.34 | 2,253,800 |
| ADM | 34.65▲ | +0.32 (+0.93%) | 34.78 | 33.85 | 2,582,000 |
| ADME | 27.3727▼ | -0.3573 (-1.29%) | 28.80 | 27.17 | 9,545 |
| ADNT | 7.35▼ | -0.30 (-3.92%) | 7.91 | 7.12 | 1,510,000 |
| ADP | 128.57▼ | -2.98 (-2.27%) | 132.53 | 126.69 | 1,567,500 |
| ADPT | 25.72▼ | -2.41 (-8.57%) | 28.49 | 25.26 | 824,200 |
| ADRE | 32.45▼ | -0.73 (-2.20%) | 32.98 | 32.21 | 4,600 |
| ADS | 26.49▼ | -1.80 (-6.36%) | 28.68 | 25.64 | 1,419,400 |
| ADSK | 139.00▲ | +1.95 (+1.42%) | 141.54 | 136.28 | 2,214,500 |
| ADSW | 32.37▼ | -0.33 (-1.01%) | 32.72 | 32.20 | 1,301,800 |
| ADTN | 8.26▲ | +0.31 (+3.90%) | 8.35 | 7.85 | 509,400 |
| ADUS | 71.53▲ | +2.64 (+3.83%) | 72.02 | 67.56 | 182,900 |
| ADVM | 8.95▲ | +0.42 (+4.92%) | 9.06 | 8.31 | 1,067,100 |
| ADX | 11.92▼ | -0.27 (-2.21%) | 12.22 | 11.77 | 698,700 |
| AE | 21.21▲ | +0.89 (+4.38%) | 21.83 | 20.02 | 3,800 |
| AEE | 68.75▼ | -2.92 (-4.07%) | 71.65 | 68.37 | 2,175,500 |
| AEGN | 14.92▼ | -1.84 (-10.98%) | 16.79 | 14.81 | 151,600 |
| AEIS | 43.07▼ | -2.08 (-4.61%) | 45.98 | 41.81 | 207,036 |
| AEL | 15.90▼ | -0.50 (-3.05%) | 16.38 | 14.76 | 1,222,000 |
| AEM | 44.67▲ | +1.04 (+2.38%) | 45.67 | 43.51 | 1,993,900 |
| AEO | 6.75▼ | -0.04 (-0.59%) | 7.06 | 6.62 | 6,923,400 |
| AEP | 72.50▼ | -4.29 (-5.59%) | 76.72 | 71.20 | 3,963,900 |
| AER | 18.91▼ | -0.55 (-2.83%) | 20.26 | 17.79 | 2,861,800 |
| AERI | 12.17▼ | -0.91 (-6.96%) | 13.55 | 11.915 | 1,070,800 |
| AES | 12.24▼ | -0.80 (-6.13%) | 13.08 | 12.13 | 6,542,600 |
| AESR | 7.94▲ | +0.0084 (+0.11%) | 8.085 | 7.89 | 7,000 |
| AFB | 12.36▼ | -0.20 (-1.59%) | 12.56 | 12.30 | 53,200 |
| AFG | 64.09▼ | -2.26 (-3.41%) | 66.78 | 62.66 | 619,200 |
| AFGC | 20.38▼ | -0.47 (-2.25%) | 21.00 | 20.00 | 4,900 |
| AFIF | 9.72▼ | -0.05 (-0.51%) | 9.77 | 9.62 | 101,600 |
| AFK | 12.21▼ | -0.24 (-1.93%) | 12.76 | 11.76 | 30,700 |
| AFL | 32.41▲ | +0.58 (+1.82%) | 32.66 | 31.30 | 4,690,300 |
| AFLG | 15.373▲ | +0.254 (+1.68%) | 15.373 | 15.373 | 0 |
| AFMC | 13.469 | +0.00 (+0.00%) | 13.469 | 13.469 | 0 |
| AFT | 10.84▼ | -0.26 (-2.34%) | 11.10 | 10.73 | 63,000 |
| AFTY | 15.036▼ | -0.072 (-0.48%) | 15.036 | 14.995 | 800 |
| AFYA | 18.10▼ | -0.83 (-4.38%) | 18.975 | 17.24 | 216,900 |
| AG | 6.05▼ | -0.25 (-3.97%) | 6.54 | 6.00 | 3,865,600 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| AGCO | 43.50▼ | -1.15 (-2.58%) | 44.82 | 42.89 | 476,100 |
| AGD | 6.99▼ | -0.21 (-2.92%) | 7.34 | 6.92 | 83,700 |
| AGG | 114.98▲ | +0.08 (+0.07%) | 115.125 | 114.28 | 9,786,694 |