Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.86 +1.58 (+2.25%) 72.21 70.61 1,735,198
AA 22.52 +0.845 (+3.90%) 23.07 21.68 4,379,123
AABA 68.72 +1.83 (+2.74%) 69.74 67.81 5,262,648
AAL 32.52 -0.015 (-0.05%) 33.29 32.445 3,714,545
AAN 60.55 -0.31 (-0.51%) 61.375 60.095 538,349
AAOI 8.92 +0.04 (+0.45%) 9.23 8.90 340,818
AAON 48.515 +0.47 (+0.98%) 48.905 48.41 64,834
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
AAPL 198.50 +4.56 (+2.35%) 200.29 195.24 25,825,793
AAT 46.97 -0.375 (-0.79%) 47.745 46.625 514,142
AAWW 41.36 +1.12 (+2.78%) 42.15 41.25 249,629
AAXJ 67.95 +1.73 (+2.61%) 68.11 67.26 707,101
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
AB 29.415 +0.41 (+1.41%) 29.47 29.135 147,153
ABB 19.145 +0.41 (+2.19%) 19.18 18.92 1,576,079
ABBV 78.25 -0.38 (-0.48%) 79.20 77.03 4,765,564
ABC 85.455 +0.135 (+0.16%) 87.00 85.145 723,523
ABCB 38.19 +0.36 (+0.95%) 38.655 37.95 393,898
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABG 82.705 +2.145 (+2.66%) 82.84 81.50 110,601
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ABM 39.90 -0.10 (-0.25%) 40.585 39.78 180,238
ABMD 256.69 +0.47 (+0.18%) 262.36 256.245 441,688
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ABT 83.43 +1.425 (+1.74%) 83.585 81.94 5,079,167
ABTX 33.295 +0.395 (+1.20%) 33.53 32.84 51,045
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACA 36.24 +0.79 (+2.23%) 36.63 36.07 323,655
ACAD 25.93 +0.52 (+2.05%) 26.34 25.57 1,764,078
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACBI 17.215 +0.145 (+0.85%) 17.315 17.13 121,816
ACC 47.08 -0.34 (-0.72%) 47.65 46.80 279,013
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACGL 35.80 +0.295 (+0.83%) 35.82 35.59 773,618
ACH 9.03 +0.335 (+3.85%) 9.05 8.98 54,038
ACHC 34.23 +0.20 (+0.59%) 34.29 33.73 1,099,565
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACIU 5.72 -0.09 (-1.55%) 5.96 5.635 76,836
ACIW 32.105 +0.075 (+0.23%) 32.485 32.01 552,798
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ACN 184.49 +0.66 (+0.36%) 185.63 184.30 1,937,207
ACNB 37.175 +0.47 (+1.28%) 37.175 37.175 3,274
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACP 12.605 +0.12 (+0.96%) 12.605 12.605 12,223
ACRE 15.26 +0.07 (+0.46%) 15.31 15.18 115,603
ACV 23.11 +0.24 (+1.05%) 23.11 23.09 31,876
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ACWV 91.695 +0.635 (+0.70%) 91.805 91.59 562,741
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADBE 276.73 +1.30 (+0.47%) 280.22 276.66 3,486,297
ADC 68.26 -0.035 (-0.05%) 68.78 67.94 269,894
ADES 12.505 -0.25 (-1.96%) 12.78 12.495 105,160
ADI 109.93 +4.82 (+4.59%) 110.55 106.28 3,043,062
ADM 41.20 +0.46 (+1.13%) 41.72 41.04 3,075,790
ADNT 21.45 +0.64 (+3.08%) 22.00 21.01 1,479,969
ADP 168.23 +2.41 (+1.45%) 169.035 166.91 1,668,503
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADT 6.255 -0.11 (-1.73%) 6.52 6.235 2,186,504
ADTN 16.67 +0.22 (+1.34%) 16.895 16.49 185,086
ADUS 73.07 +0.36 (+0.50%) 74.14 72.245 49,144
ADVM 11.695 +0.20 (+1.74%) 12.075 11.67 598,146
ADX 15.35 +0.13 (+0.85%) 15.35 15.305 112,369
AE 34.29 +0.80 (+2.39%) 34.47 34.105 11,880
AEE 76.43 +0.28 (+0.37%) 76.735 75.48 1,275,495
AEF 7.09 -0.05 (-0.70%) 7.10 7.01 240,010
AEGN 16.645 +0.36 (+2.21%) 16.80 15.85 92,858
AEIS 52.78 +1.96 (+3.86%) 53.59 51.36 202,706
AEL 27.46 +0.465 (+1.72%) 27.67 27.22 265,632
AEM 47.77 +0.69 (+1.47%) 48.08 47.25 1,425,039
AEO 17.68 -0.28 (-1.56%) 18.345 17.61 4,948,013
AEP 89.775 -0.275 (-0.31%) 90.37 89.18 1,916,235
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AERI 33.84 +0.53 (+1.59%) 34.73 33.61 588,746
AES 16.85 +0.035 (+0.21%) 16.98 16.755 2,736,489
AFB 13.385 -0.02 (-0.15%) 13.395 13.385 89,211
AFG 103.34 -0.12 (-0.12%) 104.16 103.215 158,092
AFI 10.765 +0.265 (+2.52%) 11.04 10.54 412,670
AFIN 11.01 +0.095 (+0.87%) 11.14 10.87 717,116
AFL 54.925 +0.41 (+0.75%) 55.295 54.82 2,138,452
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AG 6.735 +0.01 (+0.15%) 6.845 6.655 2,434,180
AGCO 74.635 +1.935 (+2.66%) 75.025 73.80 457,124
AGD 9.46 +0.09 (+0.96%) 9.475 9.43 60,794
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
AGI 5.455 -0.08 (-1.45%) 5.74 5.425 3,353,390
AGIO 51.855 +1.245 (+2.46%) 52.645 51.40 475,436
AGLE 6.47 +0.16 (+2.54%) 6.59 6.46 141,175
AGM 71.39 -0.87 (-1.20%) 72.81 71.29 36,967
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGNC 16.735 -0.04 (-0.24%) 16.945 16.715 7,506,727
AGO 42.66 +0.07 (+0.16%) 42.84 42.43 465,266
AGQ 23.835 +0.315 (+1.34%) 23.865 23.83 265,074
AGR 50.90 -0.43 (-0.84%) 51.31 50.57 317,465