Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 13 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| AAEQ | 49.6279▼ | -0.114 (-0.23%) | 49.6279 | 49.6279 | 6 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAMI | 54.43▼ | -0.09 (-0.17%) | 54.99 | 53.925 | 190,700 |
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAP | 43.20▲ | +0.48 (+1.12%) | 43.29 | 41.705 | 1,262,564 |
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAPG | 27.05▼ | -0.25 (-0.92%) | 27.05 | 26.80 | 4,594 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| AARD | 15.37▲ | +0.02 (+0.13%) | 15.40 | 14.88 | 137,492 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABG | 247.57▼ | -0.93 (-0.37%) | 252.125 | 246.53 | 75,395 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABR | 8.27▲ | +0.06 (+0.73%) | 8.45 | 8.16 | 4,519,362 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABTS | 5.43▼ | -0.07 (-1.27%) | 5.43 | 5.25 | 1,600 |
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ABX | 8.57▲ | +0.11 (+1.30%) | 8.73 | 8.35 | 409,046 |
| ACA | 115.26▼ | -0.51 (-0.44%) | 116.03 | 114.085 | 291,552 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACEP | 17.49▲ | +0.125 (+0.72%) | 17.49 | 17.44 | 351 |
| ACES | 35.44▲ | +0.24 (+0.68%) | 35.6599 | 34.885 | 68,726 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACHR | 8.86 | +0.00 (+0.00%) | 9.23 | 8.78 | 37,941,687 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACI | 17.32▼ | -0.06 (-0.35%) | 17.46 | 17.225 | 4,934,200 |
| ACIC | 11.07▼ | -0.18 (-1.60%) | 11.27 | 11.01 | 216,447 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACKY | 20.38▼ | -0.01 (-0.05%) | 20.43 | 20.25 | 25,200 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ACLS | 93.12▼ | -3.38 (-3.50%) | 100.00 | 93.03 | 556,662 |
| ACLX | 68.94▲ | +0.62 (+0.91%) | 70.11 | 67.50 | 573,598 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACN | 286.21▼ | -1.56 (-0.54%) | 289.16 | 280.74 | 5,700,800 |
| ACNB | 49.40▼ | -0.24 (-0.48%) | 50.05 | 48.595 | 33,247 |
| ACNT | 16.46▼ | -0.30 (-1.79%) | 16.80 | 16.25 | 47,609 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACR | 20.32▼ | -0.27 (-1.31%) | 20.84 | 20.265 | 12,201 |
| ACRE | 5.11▲ | +0.02 (+0.39%) | 5.16 | 5.03 | 437,700 |
| ACT | 38.98▲ | +0.32 (+0.83%) | 39.20 | 38.79 | 375,385 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| AD | 57.80▲ | +1.93 (+3.45%) | 57.80 | 55.148 | 380,784 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADM | 65.18▼ | -1.39 (-2.09%) | 66.515 | 64.96 | 2,653,421 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADP | 260.44▲ | +0.24 (+0.09%) | 261.09 | 257.571 | 2,880,309 |
| ADPT | 17.52▼ | -0.26 (-1.46%) | 17.89 | 17.40 | 1,042,637 |
| ADPV | 45.34▼ | -0.26 (-0.57%) | 45.5599 | 45.24 | 15,347 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |