Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.98 69.97 71.64 +0.01 (+0.01%) 70.71 67.72 4,623,668
AA 41.31 40.20 41.33 -0.905 (-2.14%) 42.53 40.61 5,823,934
AAAP 81.19 81.19 0.00 +0.02 (+0.02%) 81.22 81.145 516,716
AABA 72.89 70.00 0.00 +0.955 (+1.33%) 73.13 72.32 9,204,689
AAC 9.08 8.86 9.33 +0.19 (+2.14%) 9.47 9.08 142,030
AAL 48.66 47.56 50.00 +0.97 (+2.03%) 48.82 47.74 2,321,066
AAN 36.17 35.29 36.95 -0.525 (-1.43%) 36.27 35.95 552,099
AAOI 42.92 41.75 43.96 -0.60 (-1.38%) 43.78 42.38 1,527,019
AAON 35.675 35.65 36.55 +0.75 (+2.15%) 35.825 35.05 183,100
AAP 88.97 86.79 91.35 -2.45 (-2.68%) 90.57 88.93 1,357,293
AAPL 173.03 168.78 175.00 +3.085 (+1.82%) 173.685 170.92 22,053,798
AAT 39.19 38.29 40.31 -0.135 (-0.34%) 39.52 39.19 266,070
AAWW 54.975 54.95 55.00 +1.80 (+3.39%) 55.25 53.30 182,982
AAXN 23.865 23.21 24.43 +0.21 (+0.89%) 23.88 23.27 1,013,037
AB 25.75 25.05 26.40 +0.025 (+0.10%) 25.95 25.75 65,826
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABB 25.545 25.54 25.55 +0.17 (+0.67%) 25.72 25.48 1,327,311
ABBV 94.665 92.41 97.15 +1.08 (+1.15%) 95.40 93.70 3,338,843
ABC 79.34 79.33 81.16 +2.04 (+2.64%) 79.565 77.58 1,394,846
ABCB 48.70 47.25 48.75 +1.10 (+2.31%) 48.725 47.80 393,591
ABCD 5.93 0.00 6.00 +0.01 (+0.17%) 6.015 5.76 39,945
ABDC 7.84 7.62 7.84 +0.135 (+1.75%) 7.84 7.84 0
ABEO 16.225 16.20 16.25 +1.45 (+9.81%) 16.35 15.60 851,434
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ABM 40.64 39.53 40.67 +0.61 (+1.52%) 40.70 39.91 258,272
ABMD 199.32 194.31 204.37 +3.54 (+1.81%) 199.45 196.51 299,861
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ABTX 39.225 38.15 39.55 -0.075 (-0.19%) 39.45 39.15 19,681
ABUS 5.875 5.80 5.90 +0.15 (+2.62%) 5.875 5.75 176,059
ABX 13.93 13.93 13.94 +0.035 (+0.25%) 14.06 13.91 5,596,990
ACAD 27.83 27.83 28.00 +0.16 (+0.58%) 27.83 27.37 606,999
ACBI 16.625 16.20 16.65 -0.025 (-0.15%) 16.75 16.625 37,279
ACC 42.38 42.37 43.32 +0.53 (+1.27%) 42.39 42.205 511,519
ACCO 13.45 13.45 13.50 -0.125 (-0.92%) 13.725 13.425 815,410
ACET 10.045 9.83 10.35 +0.20 (+2.03%) 10.125 10.045 237,927
ACFC 9.49 0.00 9.52 +0.345 (+3.77%) 9.875 9.13 1,150,265
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACH 16.76 16.35 17.25 +0.32 (+1.95%) 16.80 16.76 43,860
ACHC 29.85 29.83 29.88 +0.87 (+3.00%) 29.92 28.72 963,401
ACIA 38.315 37.19 39.16 +0.885 (+2.36%) 38.425 37.77 304,518
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ACM 36.60 36.59 37.43 +0.60 (+1.67%) 36.78 36.25 526,688
ACMR 7.40 7.20 7.65 -0.20 (-2.63%) 7.65 7.40 30,573
ACN 147.91 144.70 151.51 +1.33 (+0.91%) 148.47 146.485 1,408,514
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACOR 20.05 20.05 20.15 +0.625 (+3.22%) 20.20 19.70 851,779
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACRS 22.68 22.68 0.00 -0.10 (-0.44%) 23.065 22.65 124,658
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ACTA 15.525 15.50 15.55 +0.00 (+0.00%) 15.55 15.525 74,298
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ACXM 26.435 25.73 27.14 -0.055 (-0.21%) 26.555 26.39 291,208
ACY 14.75 14.30 15.30 +0.45 (+3.15%) 14.75 14.75 4,104
ADAP 7.87 7.63 8.07 +0.02 (+0.25%) 7.935 7.775 126,256
ADBE 183.84 183.40 183.87 +1.57 (+0.86%) 185.54 183.01 1,546,228
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADES 10.98 0.00 0.00 -0.25 (-2.23%) 11.29 10.98 44,041
ADI 90.02 87.87 92.28 -3.07 (-3.30%) 92.12 88.91 5,366,295
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADMS 31.015 30.17 31.77 +1.12 (+3.75%) 31.35 30.22 766,179
ADNT 77.92 77.89 79.82 -0.07 (-0.09%) 78.93 77.00 859,346
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADRO 9.075 9.05 9.15 +0.30 (+3.42%) 9.10 8.875 401,486
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADSK 127.575 124.36 131.13 +1.375 (+1.09%) 128.12 126.97 1,246,984
ADSW 22.80 22.23 23.43 +0.025 (+0.11%) 23.09 22.69 577,253
ADTN 21.90 21.90 22.00 +0.225 (+1.04%) 21.925 21.75 186,236
ADUS 32.65 31.75 33.65 -0.05 (-0.15%) 32.875 32.65 42,772
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEG 6.01 6.00 6.02 +0.015 (+0.25%) 6.04 6.01 881,229
AEGN 27.525 26.80 28.19 +0.575 (+2.13%) 27.59 27.04 95,012
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEIS 85.54 83.13 85.59 +1.815 (+2.17%) 85.775 83.935 264,039
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEL 30.465 29.71 31.26 +0.80 (+2.70%) 30.64 29.82 701,645
AEM 44.45 44.44 44.48 +0.445 (+1.01%) 44.545 44.055 736,268
AEO 14.845 14.81 15.22 -0.385 (-2.53%) 15.255 14.765 3,872,638
AEP 76.815 76.80 76.82 +0.395 (+0.52%) 77.04 76.52 1,602,160
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AERI 61.225 61.20 61.30 +1.50 (+2.51%) 62.125 59.15 240,417
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AET 176.15 176.08 176.18 +1.055 (+0.60%) 177.45 175.345 1,474,686
AEUA 34.01 0.00 0.00 -2.59 (-7.08%) 34.61 33.50 25,345
AFAM 61.25 61.10 61.25 +0.85 (+1.41%) 61.40 60.25 103,200
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
AFGE 26.35 0.00 0.00 +0.27 (+1.04%) 26.46 26.33 16,084
AFH 19.45 19.35 19.60 +0.15 (+0.78%) 19.50 19.45 9,775
AFI 16.97 16.50 17.40 -0.09 (-0.53%) 17.14 16.86 76,269
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878