Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.34▲ | 61.34 | 61.35 | +0.33 (+0.54%) | 61.60 | 60.76 | 1,193,976 |
| AA | 36.62▼ | 36.62 | 36.64 | -0.09 (-0.25%) | 36.86 | 36.51 | 2,375,769 |
| AAAP | 41.39▲ | 40.81 | 44.80 | +0.31 (+0.75%) | 41.59 | 40.56 | 79,766 |
| AABA | 58.16▼ | 58.14 | 58.33 | -0.29 (-0.50%) | 58.40 | 57.76 | 8,826,466 |
| AAC | 6.74▲ | 6.73 | 6.75 | +0.09 (+1.35%) | 6.81 | 6.45 | 130,644 |
| AAL | 51.91▼ | 52.00 | 52.02 | -0.43 (-0.82%) | 52.55 | 51.45 | 4,497,869 |
| AAMC | 95.00▲ | 93.05 | 94.95 | +1.50 (+1.60%) | 95.00 | 91.64 | 2,318 |
| AAN | 39.79▲ | 39.78 | 39.79 | +0.26 (+0.66%) | 40.15 | 39.42 | 366,338 |
| AAOI | 89.95▲ | 89.94 | 90.02 | +1.15 (+1.30%) | 91.77 | 85.62 | 5,001,456 |
| AAON | 37.30▼ | 0.00 | 0.00 | -0.20 (-0.53%) | 37.75 | 37.25 | 101,553 |
| AAP | 105.27▲ | 105.26 | 105.27 | +2.04 (+1.98%) | 105.46 | 103.36 | 1,097,291 |
| AAPC | 10.4107▼ | 10.30 | 10.60 | -0.1893 (-1.79%) | 10.4107 | 10.4107 | 516 |
| AAPL | 150.27▼ | 150.27 | 150.34 | -0.08 (-0.05%) | 150.44 | 148.88 | 24,671,001 |
| AAT | 40.19▼ | 40.19 | 40.20 | -0.13 (-0.32%) | 40.76 | 39.79 | 209,151 |
| AAV | 6.975▲ | 6.95 | 7.00 | +0.025 (+0.36%) | 7.00 | 6.825 | 78,485 |
| AAWW | 57.75 | 57.55 | 57.75 | +0.00 (+0.00%) | 57.75 | 56.72 | 214,277 |
| AAXN | 25.26▼ | 25.17 | 25.26 | -0.12 (-0.47%) | 25.58 | 25.19 | 347,297 |
| AB | 24.75▲ | 24.75 | 24.80 | +0.05 (+0.20%) | 24.85 | 24.60 | 119,516 |
| ABAX | 51.15▼ | 51.12 | 56.00 | -0.64 (-1.24%) | 52.13 | 51.07 | 111,689 |
| ABB | 23.81▼ | 23.80 | 23.81 | -0.58 (-2.38%) | 23.98 | 23.69 | 6,537,735 |
| ABBV | 74.62▲ | 74.61 | 74.62 | +0.61 (+0.82%) | 75.04 | 73.85 | 4,515,318 |
| ABC | 91.60▼ | 91.62 | 91.65 | -0.36 (-0.39%) | 92.08 | 91.44 | 543,187 |
| ABCB | 46.95▼ | 47.00 | 52.35 | -0.20 (-0.42%) | 51.28 | 46.35 | 216,036 |
| ABCO | 57.20▲ | 57.00 | 57.20 | +0.30 (+0.53%) | 57.25 | 56.55 | 390,022 |
| ABDC | 12.49▲ | 12.00 | 13.65 | +0.14 (+1.13%) | 12.53 | 12.21 | 81,161 |
| ABE | 13.99▼ | 13.81 | 14.17 | -0.05 (-0.36%) | 14.03 | 13.96 | 4,376 |
| ABEO | 9.80▲ | 9.75 | 9.90 | +0.05 (+0.51%) | 10.10 | 9.55 | 540,111 |
| ABEV | 5.94 | 5.94 | 5.95 | +0.00 (+0.00%) | 5.98 | 5.92 | 12,545,719 |
| ABG | 57.35▼ | 57.35 | 57.40 | -0.25 (-0.43%) | 57.80 | 56.50 | 259,050 |
| ABM | 43.95▼ | 43.94 | 43.95 | -0.02 (-0.05%) | 44.24 | 43.71 | 216,453 |
| ABMD | 144.10▼ | 143.72 | 144.32 | -0.20 (-0.14%) | 145.20 | 142.91 | 290,526 |
| ABR | 8.365▲ | 8.36 | 8.37 | +0.085 (+1.03%) | 8.39 | 8.29 | 233,467 |
| ABRN | 25.45▼ | 25.45 | 25.49 | -0.01 (-0.04%) | 25.52 | 25.45 | 28,257 |
| ABT | 50.84▼ | 50.83 | 50.84 | -0.03 (-0.06%) | 50.93 | 50.49 | 7,839,671 |
| ABTL | 12.01▼ | 11.43 | 12.12 | -0.07 (-0.58%) | 12.06 | 11.76 | 192,570 |
| ABTX | 39.00▼ | 0.00 | 0.00 | -0.45 (-1.14%) | 39.80 | 38.90 | 16,742 |
| ABX | 16.19▼ | 16.18 | 16.19 | -0.14 (-0.86%) | 16.47 | 16.10 | 10,263,429 |
| ABY | 20.81▲ | 20.77 | 20.92 | +0.11 (+0.53%) | 20.85 | 20.64 | 441,122 |
| AC | 33.75▲ | 33.70 | 33.80 | +0.35 (+1.05%) | 33.90 | 33.65 | 9,956 |
| ACAD | 30.43▲ | 30.23 | 30.44 | +0.34 (+1.13%) | 30.58 | 29.78 | 1,187,775 |
| ACBI | 18.60▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.75 | 18.40 | 54,694 |
| ACC | 49.00▲ | 49.00 | 49.04 | +0.125 (+0.26%) | 49.12 | 48.76 | 674,754 |
| ACCO | 11.95▼ | 11.90 | 11.95 | -0.075 (-0.62%) | 12.15 | 11.85 | 384,539 |
| ACET | 15.26▼ | 15.14 | 15.34 | -0.21 (-1.36%) | 15.58 | 15.24 | 149,886 |
| ACFC | 7.83▼ | 7.79 | 7.83 | -0.06 (-0.76%) | 7.83 | 7.77 | 24,362 |
| ACGL | 98.50▲ | 98.37 | 98.74 | +0.51 (+0.52%) | 98.55 | 97.69 | 238,410 |
| ACGLP | 24.56▲ | 23.00 | 25.51 | +0.08 (+0.33%) | 24.56 | 24.49 | 68,487 |
| ACH | 14.92▼ | 14.92 | 14.98 | -0.08 (-0.53%) | 15.00 | 14.86 | 18,128 |
| ACHC | 50.89▼ | 50.82 | 50.99 | -0.01 (-0.02%) | 51.18 | 50.60 | 690,459 |
| ACIA | 43.77▲ | 43.52 | 43.82 | +1.59 (+3.77%) | 45.17 | 41.80 | 1,223,965 |
| ACIU | 8.08▲ | 8.00 | 9.27 | +0.06 (+0.75%) | 8.24 | 8.00 | 32,596 |
| ACIW | 24.16▲ | 24.12 | 24.23 | +0.05 (+0.21%) | 24.40 | 23.86 | 643,462 |
| ACLS | 23.00▲ | 22.95 | 23.10 | +0.10 (+0.44%) | 23.25 | 22.65 | 359,314 |
| ACM | 32.03▼ | 32.02 | 32.03 | -0.2397 (-0.74%) | 32.34 | 31.95 | 443,594 |
| ACN | 128.83▲ | 128.82 | 128.86 | +0.26 (+0.20%) | 128.96 | 128.01 | 1,581,728 |
| ACNB | 28.60▼ | 28.35 | 29.30 | -0.15 (-0.52%) | 30.50 | 28.60 | 12,635 |
| ACOR | 20.65▼ | 20.60 | 20.70 | -0.25 (-1.20%) | 21.50 | 20.40 | 1,010,280 |
| ACP | 14.20▲ | 14.19 | 14.21 | +0.06 (+0.42%) | 14.31 | 14.16 | 43,498 |
| ACRE | 12.96▲ | 12.95 | 12.97 | +0.06 (+0.47%) | 13.15 | 12.90 | 99,932 |
| ACRS | 29.07▼ | 28.91 | 29.31 | -0.10 (-0.34%) | 29.58 | 28.94 | 183,789 |
| ACSF | 12.70▼ | 12.65 | 12.80 | -0.10 (-0.78%) | 12.85 | 12.70 | 33,760 |
| ACTA | 13.60▼ | 13.25 | 13.60 | -0.25 (-1.81%) | 13.98 | 13.35 | 219,712 |
| ACU | 27.94▲ | 27.26 | 29.00 | +0.24 (+0.87%) | 28.61 | 27.30 | 1,311 |
| ACV | 21.63▲ | 21.59 | 21.63 | +0.04 (+0.19%) | 21.90 | 21.61 | 42,390 |
| ACWF | 28.07▼ | 28.07 | 28.16 | -0.09 (-0.32%) | 28.07 | 28.05 | 1,015 |
| ACXM | 26.87▼ | 26.87 | 26.98 | -0.15 (-0.56%) | 27.14 | 26.38 | 329,046 |
| ACY | 12.70▲ | 12.35 | 12.70 | +0.60 (+4.96%) | 12.70 | 12.10 | 6,821 |
| ADAP | 5.70▼ | 5.51 | 5.77 | -0.24 (-4.04%) | 6.10 | 5.57 | 200,574 |
| ADBE | 149.52▼ | 149.36 | 149.74 | -0.42 (-0.28%) | 150.40 | 148.91 | 1,760,496 |
| ADC | 47.22▼ | 47.23 | 47.25 | -0.03 (-0.06%) | 47.98 | 46.96 | 152,627 |
| ADES | 9.58▲ | 9.52 | 9.74 | +0.03 (+0.31%) | 9.69 | 9.43 | 74,330 |
| ADI | 78.96▼ | 78.88 | 79.08 | -1.89 (-2.34%) | 80.22 | 78.43 | 3,050,310 |
| ADM | 41.26▼ | 41.23 | 41.24 | -0.16 (-0.39%) | 41.56 | 41.03 | 2,681,965 |
| ADMS | 17.66▲ | 17.54 | 17.80 | +0.04 (+0.23%) | 17.91 | 17.52 | 108,310 |
| ADNT | 68.69▼ | 68.70 | 68.71 | -1.89 (-2.68%) | 69.95 | 67.69 | 1,048,889 |
| ADOM | 8.80▼ | 8.75 | 8.89 | -0.40 (-4.35%) | 9.28 | 8.75 | 103,462 |
| ADP | 104.58▲ | 104.55 | 104.82 | +1.24 (+1.20%) | 104.94 | 102.68 | 3,489,338 |
| ADRO | 13.75▲ | 13.70 | 13.85 | +0.05 (+0.36%) | 14.00 | 13.62 | 241,688 |
| ADS | 236.49▼ | 236.48 | 236.49 | -2.13 (-0.89%) | 238.08 | 232.55 | 1,391,500 |
| ADSK | 109.75▼ | 109.53 | 109.83 | -0.16 (-0.15%) | 110.54 | 109.08 | 1,100,700 |
| ADSW | 23.44▲ | 23.44 | 23.45 | +0.02 (+0.09%) | 23.49 | 23.27 | 168,948 |
| ADTN | 23.30▼ | 23.25 | 23.35 | -0.50 (-2.10%) | 23.90 | 23.30 | 450,533 |
| ADUS | 37.60▼ | 36.95 | 38.70 | -0.35 (-0.92%) | 38.30 | 37.56 | 20,047 |
| ADX | 14.66▼ | 14.66 | 14.67 | -0.04 (-0.27%) | 14.67 | 14.63 | 94,990 |
| ADXS | 6.88▼ | 6.87 | 6.95 | -0.245 (-3.44%) | 7.27 | 6.75 | 463,186 |
| AE | 41.72▼ | 41.02 | 42.60 | -0.03 (-0.07%) | 42.61 | 40.60 | 3,311 |
| AEB | 25.23▲ | 25.18 | 25.28 | +0.10 (+0.40%) | 25.27 | 25.10 | 14,829 |
| AED | 26.4193▲ | 26.38 | 26.43 | +0.1693 (+0.64%) | 26.43 | 26.2506 | 21,004 |
| AEE | 56.53▲ | 56.52 | 56.53 | +0.39 (+0.69%) | 56.58 | 56.05 | 1,120,195 |
| AEG | 5.36▼ | 5.36 | 5.37 | -0.025 (-0.46%) | 5.39 | 5.33 | 895,722 |
| AEGN | 23.71▼ | 23.61 | 23.75 | -0.15 (-0.63%) | 23.91 | 23.28 | 219,635 |
| AEH | 26.10▲ | 26.11 | 26.12 | +0.03 (+0.12%) | 26.12 | 26.00 | 47,094 |
| AEIS | 75.01▼ | 74.90 | 75.13 | -0.76 (-1.00%) | 75.83 | 74.04 | 345,303 |
| AEK | 26.34▲ | 26.29 | 26.35 | +0.049 (+0.19%) | 26.35 | 26.21 | 36,668 |
| AEL | 27.98▲ | 27.98 | 27.99 | +0.18 (+0.65%) | 28.27 | 27.61 | 503,967 |
| AEM | 46.06▲ | 46.03 | 46.05 | +0.43 (+0.94%) | 46.16 | 45.62 | 1,656,946 |
| AEO | 11.845▼ | 11.84 | 11.85 | -0.225 (-1.86%) | 12.14 | 11.745 | 2,109,668 |
| AEP | 69.99▲ | 69.98 | 69.99 | +1.29 (+1.88%) | 69.99 | 68.68 | 2,736,025 |
| AER | 49.51▼ | 49.51 | 49.53 | -0.395 (-0.79%) | 50.02 | 48.96 | 1,275,433 |
| AERI | 57.80▲ | 57.65 | 58.20 | +1.45 (+2.57%) | 58.35 | 55.85 | 562,755 |