Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AA 20.60 +0.73 (+3.67%) 20.90 20.06 5,250,128
AAAU 14.57 -0.16 (-1.09%) 14.60 14.55 171,392
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
AAL 27.725 +0.485 (+1.78%) 27.96 27.47 6,094,102
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
AAN 59.05 +1.03 (+1.78%) 59.39 58.3201 549,415
AAOI 10.37 -0.09 (-0.86%) 10.78 10.355 298,229
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
AAP 154.62 +2.33 (+1.53%) 155.45 151.93 1,706,404
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAT 47.40 -0.11 (-0.23%) 48.04 47.26 287,353
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
AAXN 71.87 -0.95 (-1.30%) 74.255 71.68 609,608
AB 29.32 +0.66 (+2.30%) 29.40 28.85 315,035
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABC 88.24 +0.42 (+0.48%) 89.21 87.8907 709,614
ABCB 43.41 +0.18 (+0.42%) 44.16 43.31 337,727
ABDC 9.00 +0.02 (+0.22%) 9.01 8.93 39,942
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABIO 5.30 -0.05 (-0.93%) 5.66 5.30 33,336
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ABMD 189.22 +0.15 (+0.08%) 192.105 187.44 434,596
ABR 14.78 +0.06 (+0.41%) 14.81 14.72 675,881
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACAM 10.05 +0.108 (+1.09%) 10.50 9.95 5,955
ACBI 18.73 +0.03 (+0.16%) 18.99 18.67 67,461
ACC 48.21 +0.05 (+0.10%) 48.47 48.02 551,763
ACCO 9.28 +0.21 (+2.32%) 9.46 9.17 382,610
ACEL 11.13 +0.08 (+0.72%) 11.15 10.88 108,056
ACES 32.45 +0.33 (+1.03%) 32.48 32.37 6,689
ACGL 41.16 -0.17 (-0.41%) 41.75 41.15 1,041,353
ACH 7.81 +0.22 (+2.90%) 7.88 7.70 37,552
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACHN 6.17 +0.02 (+0.33%) 6.21 6.15 1,064,275
ACIA 66.67 +0.16 (+0.24%) 66.74 66.46 152,575
ACIO 25.39 +0.2026 (+0.80%) 25.41 25.38 18,965
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACIW 36.41 +0.36 (+1.00%) 36.92 36.35 1,054,422
ACLS 22.84 +0.10 (+0.44%) 23.31 22.7527 204,835
ACM 42.15 +0.18 (+0.43%) 42.678 41.92 1,029,649
ACMR 15.42 +0.75 (+5.11%) 15.58 14.69 154,663
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACNB 34.83 +0.18 (+0.52%) 35.3485 34.7375 14,884
ACP 11.15 +0.08 (+0.72%) 11.16 11.08 318,540
ACRE 15.62 +0.09 (+0.58%) 15.64 15.55 154,941
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACT 24.9546 +0.2072 (+0.84%) 24.9699 24.9295 1,885
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ACY 5.58 -0.37 (-6.22%) 6.25 5.45 11,120
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADC 72.67 -0.02 (-0.03%) 72.97 72.45 454,864
ADES 10.51 +0.15 (+1.45%) 10.66 10.37 199,133
ADI 115.89 +2.46 (+2.17%) 116.10 114.40 2,150,292
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADME 30.3008 +0.1525 (+0.51%) 30.40 30.3008 2,517
ADMS 6.475 -0.045 (-0.69%) 6.72 6.395 484,618
ADNT 23.01 +1.75 (+8.23%) 23.035 21.66 1,218,469
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADPT 29.06 -0.29 (-0.99%) 31.27 28.88 694,296
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
ADSK 179.32 +2.69 (+1.52%) 179.92 176.73 971,388
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
ADT 8.95 -0.28 (-3.03%) 9.29 8.915 1,229,997
ADTN 8.86 -0.05 (-0.56%) 8.99 8.75 362,924
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
ADVM 11.43 +0.885 (+8.39%) 11.60 10.55 1,008,050
ADX 15.50 +0.16 (+1.04%) 15.515 15.41 172,661
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEF 7.15 +0.03 (+0.42%) 7.19 7.11 48,890
AEGN 21.55 +0.33 (+1.56%) 21.845 21.41 87,370
AEIS 65.27 +1.67 (+2.63%) 65.35 63.46 308,585
AEL 29.68 +0.22 (+0.75%) 30.20 29.68 738,136
AEM 60.32 -1.10 (-1.79%) 61.01 59.70 987,829
AEO 15.20 +0.11 (+0.73%) 15.45 15.15 3,697,415
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AERI 19.865 +0.515 (+2.66%) 19.87 19.16 793,443
AES 18.72 -0.09 (-0.48%) 18.865 18.69 6,377,012
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AFIN 14.415 +0.035 (+0.24%) 14.55 14.30 299,786
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFL 52.99 +0.27 (+0.51%) 53.33 52.98 2,550,557