Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.34 61.34 61.35 +0.33 (+0.54%) 61.60 60.76 1,193,976
AA 36.62 36.62 36.64 -0.09 (-0.25%) 36.86 36.51 2,375,769
AAAP 41.39 40.81 44.80 +0.31 (+0.75%) 41.59 40.56 79,766
AABA 58.16 58.14 58.33 -0.29 (-0.50%) 58.40 57.76 8,826,466
AAC 6.74 6.73 6.75 +0.09 (+1.35%) 6.81 6.45 130,644
AAL 51.91 52.00 52.02 -0.43 (-0.82%) 52.55 51.45 4,497,869
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
AAN 39.79 39.78 39.79 +0.26 (+0.66%) 40.15 39.42 366,338
AAOI 89.95 89.94 90.02 +1.15 (+1.30%) 91.77 85.62 5,001,456
AAON 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.25 101,553
AAP 105.27 105.26 105.27 +2.04 (+1.98%) 105.46 103.36 1,097,291
AAPC 10.4107 10.30 10.60 -0.1893 (-1.79%) 10.4107 10.4107 516
AAPL 150.27 150.27 150.34 -0.08 (-0.05%) 150.44 148.88 24,671,001
AAT 40.19 40.19 40.20 -0.13 (-0.32%) 40.76 39.79 209,151
AAV 6.975 6.95 7.00 +0.025 (+0.36%) 7.00 6.825 78,485
AAWW 57.75 57.55 57.75 +0.00 (+0.00%) 57.75 56.72 214,277
AAXN 25.26 25.17 25.26 -0.12 (-0.47%) 25.58 25.19 347,297
AB 24.75 24.75 24.80 +0.05 (+0.20%) 24.85 24.60 119,516
ABAX 51.15 51.12 56.00 -0.64 (-1.24%) 52.13 51.07 111,689
ABB 23.81 23.80 23.81 -0.58 (-2.38%) 23.98 23.69 6,537,735
ABBV 74.62 74.61 74.62 +0.61 (+0.82%) 75.04 73.85 4,515,318
ABC 91.60 91.62 91.65 -0.36 (-0.39%) 92.08 91.44 543,187
ABCB 46.95 47.00 52.35 -0.20 (-0.42%) 51.28 46.35 216,036
ABCO 57.20 57.00 57.20 +0.30 (+0.53%) 57.25 56.55 390,022
ABDC 12.49 12.00 13.65 +0.14 (+1.13%) 12.53 12.21 81,161
ABE 13.99 13.81 14.17 -0.05 (-0.36%) 14.03 13.96 4,376
ABEO 9.80 9.75 9.90 +0.05 (+0.51%) 10.10 9.55 540,111
ABEV 5.94 5.94 5.95 +0.00 (+0.00%) 5.98 5.92 12,545,719
ABG 57.35 57.35 57.40 -0.25 (-0.43%) 57.80 56.50 259,050
ABM 43.95 43.94 43.95 -0.02 (-0.05%) 44.24 43.71 216,453
ABMD 144.10 143.72 144.32 -0.20 (-0.14%) 145.20 142.91 290,526
ABR 8.365 8.36 8.37 +0.085 (+1.03%) 8.39 8.29 233,467
ABRN 25.45 25.45 25.49 -0.01 (-0.04%) 25.52 25.45 28,257
ABT 50.84 50.83 50.84 -0.03 (-0.06%) 50.93 50.49 7,839,671
ABTL 12.01 11.43 12.12 -0.07 (-0.58%) 12.06 11.76 192,570
ABTX 39.00 0.00 0.00 -0.45 (-1.14%) 39.80 38.90 16,742
ABX 16.19 16.18 16.19 -0.14 (-0.86%) 16.47 16.10 10,263,429
ABY 20.81 20.77 20.92 +0.11 (+0.53%) 20.85 20.64 441,122
AC 33.75 33.70 33.80 +0.35 (+1.05%) 33.90 33.65 9,956
ACAD 30.43 30.23 30.44 +0.34 (+1.13%) 30.58 29.78 1,187,775
ACBI 18.60 0.00 0.00 +0.10 (+0.54%) 18.75 18.40 54,694
ACC 49.00 49.00 49.04 +0.125 (+0.26%) 49.12 48.76 674,754
ACCO 11.95 11.90 11.95 -0.075 (-0.62%) 12.15 11.85 384,539
ACET 15.26 15.14 15.34 -0.21 (-1.36%) 15.58 15.24 149,886
ACFC 7.83 7.79 7.83 -0.06 (-0.76%) 7.83 7.77 24,362
ACGL 98.50 98.37 98.74 +0.51 (+0.52%) 98.55 97.69 238,410
ACGLP 24.56 23.00 25.51 +0.08 (+0.33%) 24.56 24.49 68,487
ACH 14.92 14.92 14.98 -0.08 (-0.53%) 15.00 14.86 18,128
ACHC 50.89 50.82 50.99 -0.01 (-0.02%) 51.18 50.60 690,459
ACIA 43.77 43.52 43.82 +1.59 (+3.77%) 45.17 41.80 1,223,965
ACIU 8.08 8.00 9.27 +0.06 (+0.75%) 8.24 8.00 32,596
ACIW 24.16 24.12 24.23 +0.05 (+0.21%) 24.40 23.86 643,462
ACLS 23.00 22.95 23.10 +0.10 (+0.44%) 23.25 22.65 359,314
ACM 32.03 32.02 32.03 -0.2397 (-0.74%) 32.34 31.95 443,594
ACN 128.83 128.82 128.86 +0.26 (+0.20%) 128.96 128.01 1,581,728
ACNB 28.60 28.35 29.30 -0.15 (-0.52%) 30.50 28.60 12,635
ACOR 20.65 20.60 20.70 -0.25 (-1.20%) 21.50 20.40 1,010,280
ACP 14.20 14.19 14.21 +0.06 (+0.42%) 14.31 14.16 43,498
ACRE 12.96 12.95 12.97 +0.06 (+0.47%) 13.15 12.90 99,932
ACRS 29.07 28.91 29.31 -0.10 (-0.34%) 29.58 28.94 183,789
ACSF 12.70 12.65 12.80 -0.10 (-0.78%) 12.85 12.70 33,760
ACTA 13.60 13.25 13.60 -0.25 (-1.81%) 13.98 13.35 219,712
ACU 27.94 27.26 29.00 +0.24 (+0.87%) 28.61 27.30 1,311
ACV 21.63 21.59 21.63 +0.04 (+0.19%) 21.90 21.61 42,390
ACWF 28.07 28.07 28.16 -0.09 (-0.32%) 28.07 28.05 1,015
ACXM 26.87 26.87 26.98 -0.15 (-0.56%) 27.14 26.38 329,046
ACY 12.70 12.35 12.70 +0.60 (+4.96%) 12.70 12.10 6,821
ADAP 5.70 5.51 5.77 -0.24 (-4.04%) 6.10 5.57 200,574
ADBE 149.52 149.36 149.74 -0.42 (-0.28%) 150.40 148.91 1,760,496
ADC 47.22 47.23 47.25 -0.03 (-0.06%) 47.98 46.96 152,627
ADES 9.58 9.52 9.74 +0.03 (+0.31%) 9.69 9.43 74,330
ADI 78.96 78.88 79.08 -1.89 (-2.34%) 80.22 78.43 3,050,310
ADM 41.26 41.23 41.24 -0.16 (-0.39%) 41.56 41.03 2,681,965
ADMS 17.66 17.54 17.80 +0.04 (+0.23%) 17.91 17.52 108,310
ADNT 68.69 68.70 68.71 -1.89 (-2.68%) 69.95 67.69 1,048,889
ADOM 8.80 8.75 8.89 -0.40 (-4.35%) 9.28 8.75 103,462
ADP 104.58 104.55 104.82 +1.24 (+1.20%) 104.94 102.68 3,489,338
ADRO 13.75 13.70 13.85 +0.05 (+0.36%) 14.00 13.62 241,688
ADS 236.49 236.48 236.49 -2.13 (-0.89%) 238.08 232.55 1,391,500
ADSK 109.75 109.53 109.83 -0.16 (-0.15%) 110.54 109.08 1,100,700
ADSW 23.44 23.44 23.45 +0.02 (+0.09%) 23.49 23.27 168,948
ADTN 23.30 23.25 23.35 -0.50 (-2.10%) 23.90 23.30 450,533
ADUS 37.60 36.95 38.70 -0.35 (-0.92%) 38.30 37.56 20,047
ADX 14.66 14.66 14.67 -0.04 (-0.27%) 14.67 14.63 94,990
ADXS 6.88 6.87 6.95 -0.245 (-3.44%) 7.27 6.75 463,186
AE 41.72 41.02 42.60 -0.03 (-0.07%) 42.61 40.60 3,311
AEB 25.23 25.18 25.28 +0.10 (+0.40%) 25.27 25.10 14,829
AED 26.4193 26.38 26.43 +0.1693 (+0.64%) 26.43 26.2506 21,004
AEE 56.53 56.52 56.53 +0.39 (+0.69%) 56.58 56.05 1,120,195
AEG 5.36 5.36 5.37 -0.025 (-0.46%) 5.39 5.33 895,722
AEGN 23.71 23.61 23.75 -0.15 (-0.63%) 23.91 23.28 219,635
AEH 26.10 26.11 26.12 +0.03 (+0.12%) 26.12 26.00 47,094
AEIS 75.01 74.90 75.13 -0.76 (-1.00%) 75.83 74.04 345,303
AEK 26.34 26.29 26.35 +0.049 (+0.19%) 26.35 26.21 36,668
AEL 27.98 27.98 27.99 +0.18 (+0.65%) 28.27 27.61 503,967
AEM 46.06 46.03 46.05 +0.43 (+0.94%) 46.16 45.62 1,656,946
AEO 11.845 11.84 11.85 -0.225 (-1.86%) 12.14 11.745 2,109,668
AEP 69.99 69.98 69.99 +1.29 (+1.88%) 69.99 68.68 2,736,025
AER 49.51 49.51 49.53 -0.395 (-0.79%) 50.02 48.96 1,275,433
AERI 57.80 57.65 58.20 +1.45 (+2.57%) 58.35 55.85 562,755