Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AA | 13.32▼ | -0.13 (-0.97%) | 13.805 | 13.30 | 7,598,464 |
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AACQ | 9.95▲ | +0.02 (+0.20%) | 10.00 | 9.93 | 357,800 |
| AADR | 56.2589▲ | +0.0219 (+0.04%) | 56.695 | 56.2589 | 429 |
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAOI | 10.29▼ | -0.14 (-1.34%) | 10.54 | 10.17 | 777,953 |
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| AAXJ | 77.62▼ | -0.33 (-0.42%) | 78.20 | 77.52 | 1,147,400 |
| AAXN | 82.55▼ | -0.28 (-0.34%) | 83.25 | 80.75 | 721,195 |
| AB | 27.75▼ | -0.06 (-0.22%) | 28.10 | 27.66 | 799,200 |
| ABB | 25.86▼ | -0.21 (-0.81%) | 26.24 | 25.84 | 1,815,500 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ABEQ | 23.79▼ | -0.043 (-0.18%) | 23.80 | 23.73 | 3,806 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ABIO | 5.18▲ | +0.11 (+2.17%) | 5.25 | 4.99 | 940,100 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACA | 45.40▼ | -0.36 (-0.79%) | 46.25 | 44.86 | 788,328 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACCO | 6.12▼ | -0.08 (-1.29%) | 6.37 | 6.07 | 1,280,533 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACES | 52.12▲ | +0.52 (+1.01%) | 52.6199 | 51.53 | 27,762 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACI | 13.06▼ | -0.25 (-1.88%) | 13.45 | 12.91 | 5,380,541 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACLS | 22.54▲ | +0.24 (+1.08%) | 22.84 | 22.18 | 462,627 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| ACP | 9.94▼ | -0.15 (-1.49%) | 10.00 | 9.86 | 121,500 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADPT | 46.35▲ | +1.48 (+3.30%) | 46.87 | 44.51 | 3,940,500 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADS | 46.37▼ | -1.13 (-2.38%) | 48.20 | 46.35 | 1,618,800 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADTN | 10.48▲ | +0.13 (+1.26%) | 10.53 | 10.15 | 586,544 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AEL | 21.72▼ | -0.18 (-0.82%) | 22.21 | 21.48 | 1,363,500 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AERI | 12.20▲ | +0.41 (+3.48%) | 12.21 | 11.65 | 525,184 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AFB | 13.87▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 49,600 |