Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACEL 9.29 -0.12 (-1.28%) 9.67 9.22 278,100
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACI 15.81 +0.05 (+0.32%) 15.89 15.60 7,134,133
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACP 9.10 -0.05 (-0.55%) 9.22 9.05 78,400
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACT 22.821 +0.0307 (+0.13%) 22.943 22.821 1,200
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729