Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 77.90▼ | 0.00 | 0.00 | -0.66 (-0.84%) | 78.49 | 76.59 | 3,281,823 |
| AA | 29.56▲ | 0.00 | 29.57 | +0.32 (+1.09%) | 29.90 | 29.185 | 3,773,413 |
| AABA | 69.88▲ | 69.88 | 69.90 | +0.48 (+0.69%) | 70.00 | 69.18 | 3,740,057 |
| AADR | 45.84▲ | 0.00 | 0.00 | +0.31 (+0.68%) | 46.08 | 45.58 | 7,936 |
| AAL | 34.98▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 35.51 | 34.84 | 5,513,047 |
| AAMC | 33.87▲ | 0.00 | 0.00 | +0.84 (+2.54%) | 33.87 | 33.87 | 394 |
| AAN | 54.18▲ | 0.00 | 0.00 | +0.47 (+0.88%) | 54.975 | 53.64 | 469,140 |
| AAOI | 14.595▼ | 0.00 | 14.75 | -0.015 (-0.10%) | 14.70 | 14.25 | 1,869,103 |
| AAON | 41.35▲ | 41.35 | 0.00 | +0.48 (+1.17%) | 41.36 | 40.575 | 77,840 |
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAPL | 171.03▼ | 170.92 | 0.00 | -1.00 (-0.58%) | 172.33 | 170.34 | 16,948,711 |
| AAT | 43.49▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 43.56 | 43.12 | 68,978 |
| AAWW | 59.39▼ | 0.00 | 59.45 | -0.92 (-1.53%) | 60.635 | 59.245 | 232,147 |
| AAXJ | 69.245▼ | 69.22 | 69.25 | -0.135 (-0.19%) | 69.45 | 69.04 | 1,443,981 |
| AAXN | 55.52▼ | 0.00 | 0.00 | -0.48 (-0.86%) | 56.105 | 55.36 | 303,947 |
| AB | 30.38▲ | 0.00 | 30.60 | +0.14 (+0.46%) | 30.46 | 30.265 | 405,757 |
| ABB | 20.225▼ | 20.22 | 20.23 | -0.035 (-0.17%) | 20.29 | 20.13 | 4,694,538 |
| ABBV | 78.74▼ | 0.00 | 0.00 | -1.25 (-1.56%) | 79.785 | 78.125 | 5,642,964 |
| ABC | 84.96▼ | 0.00 | 0.00 | -1.37 (-1.59%) | 86.325 | 84.56 | 657,414 |
| ABCB | 40.655▼ | 40.64 | 40.67 | -0.275 (-0.67%) | 40.73 | 40.28 | 200,355 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.33 | 7.06 | 88,549 |
| ABEO | 6.38▼ | 0.00 | 6.40 | -0.17 (-2.60%) | 6.48 | 6.36 | 173,173 |
| ABG | 71.115▼ | 0.00 | 0.00 | -1.835 (-2.52%) | 73.06 | 70.64 | 142,494 |
| ABM | 36.675▼ | 0.00 | 0.00 | -0.045 (-0.12%) | 36.72 | 36.39 | 249,493 |
| ABMD | 358.335▼ | 0.00 | 0.00 | -3.915 (-1.08%) | 361.815 | 356.67 | 250,245 |
| ABR | 12.905▲ | 0.00 | 0.00 | +0.185 (+1.45%) | 12.91 | 12.73 | 1,486,516 |
| ABT | 75.13▼ | 0.00 | 0.00 | -0.41 (-0.54%) | 75.465 | 74.66 | 4,966,029 |
| ABTX | 38.47▼ | 0.00 | 0.00 | -0.33 (-0.85%) | 38.745 | 38.435 | 29,681 |
| AC | 41.86▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.86 | 41.86 | 4,099 |
| ACA | 31.505▼ | 0.00 | 0.00 | -0.705 (-2.19%) | 32.105 | 31.25 | 169,117 |
| ACAD | 22.265▼ | 0.00 | 22.27 | -0.555 (-2.43%) | 22.78 | 22.15 | 788,157 |
| ACB | 7.055▼ | 7.05 | 7.06 | -0.015 (-0.21%) | 7.23 | 7.005 | 12,156,698 |
| ACBI | 19.455▼ | 0.00 | 19.47 | -0.195 (-0.99%) | 19.66 | 19.45 | 184,033 |
| ACC | 44.96▲ | 0.00 | 0.00 | +0.37 (+0.83%) | 45.055 | 44.465 | 954,331 |
| ACCO | 9.285▼ | 0.00 | 0.00 | -0.045 (-0.48%) | 9.33 | 9.16 | 478,299 |
| ACER | 24.04▲ | 0.00 | 0.00 | +0.26 (+1.09%) | 24.07 | 23.80 | 16,350 |
| ACGL | 32.305▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 32.325 | 32.055 | 781,236 |
| ACH | 9.65▲ | 9.65 | 0.00 | +0.23 (+2.44%) | 9.68 | 9.54 | 59,518 |
| ACHC | 27.70▲ | 27.68 | 0.00 | +0.16 (+0.58%) | 28.09 | 27.52 | 630,435 |
| ACIA | 47.15▲ | 0.00 | 47.15 | +0.56 (+1.20%) | 48.22 | 46.895 | 1,230,967 |
| ACIM | 77.17▲ | 0.00 | 0.00 | +0.30 (+0.39%) | 77.25 | 76.7383 | 23,053 |
| ACIW | 31.325▲ | 31.31 | 31.33 | +0.225 (+0.72%) | 31.365 | 30.97 | 439,799 |
| ACLS | 22.12▼ | 22.12 | 0.00 | -0.41 (-1.82%) | 22.45 | 22.09 | 214,674 |
| ACM | 30.91▼ | 0.00 | 0.00 | -0.07 (-0.23%) | 31.23 | 30.77 | 409,562 |
| ACMR | 11.14▼ | 0.00 | 0.00 | -0.36 (-3.13%) | 11.265 | 11.09 | 53,548 |
| ACN | 159.58▼ | 0.00 | 0.00 | -0.13 (-0.08%) | 160.04 | 158.88 | 1,413,721 |
| ACNB | 38.90▼ | 0.00 | 0.00 | -0.76 (-1.92%) | 39.93 | 38.90 | 972 |
| ACOR | 13.375▲ | 0.00 | 0.00 | +0.275 (+2.10%) | 13.63 | 13.13 | 871,209 |
| ACP | 11.64▼ | 0.00 | 11.64 | -0.10 (-0.85%) | 11.66 | 11.55 | 72,236 |
| ACRE | 14.855▲ | 0.00 | 0.00 | +0.825 (+5.88%) | 14.875 | 14.205 | 699,259 |
| ACRS | 6.405▼ | 6.39 | 6.41 | -0.135 (-2.06%) | 6.64 | 6.325 | 314,615 |
| ACU | 16.19▼ | 0.00 | 0.00 | -0.26 (-1.58%) | 16.80 | 16.19 | 3,127 |
| ACV | 21.80▼ | 0.00 | 0.00 | -0.07 (-0.32%) | 22.00 | 21.73 | 9,182 |
| ACWI | 70.735▼ | 70.71 | 70.74 | -0.205 (-0.29%) | 70.885 | 70.535 | 1,973,105 |
| ACWV | 87.255▼ | 87.10 | 87.28 | -0.025 (-0.03%) | 87.265 | 87.04 | 234,577 |
| ACWX | 45.675▼ | 45.67 | 45.70 | -0.155 (-0.34%) | 45.77 | 45.585 | 1,483,857 |
| ADBE | 257.78▼ | 0.00 | 0.00 | -0.32 (-0.12%) | 259.08 | 255.27 | 1,511,239 |
| ADC | 64.37▼ | 0.00 | 0.00 | -0.15 (-0.23%) | 64.57 | 63.69 | 247,512 |
| ADES | 11.78▼ | 11.78 | 11.79 | -0.24 (-2.00%) | 11.885 | 11.78 | 72,028 |
| ADI | 105.29▼ | 0.00 | 0.00 | -1.53 (-1.43%) | 106.725 | 104.93 | 3,279,420 |
| ADM | 42.56▲ | 0.00 | 0.00 | +0.59 (+1.41%) | 42.76 | 41.83 | 4,499,607 |
| ADMS | 10.98▼ | 10.97 | 11.00 | -0.26 (-2.31%) | 11.49 | 10.97 | 469,670 |
| ADNT | 20.345▼ | 0.00 | 0.00 | -0.925 (-4.35%) | 21.39 | 20.31 | 1,338,329 |
| ADP | 150.95▲ | 0.00 | 0.00 | +0.39 (+0.26%) | 151.47 | 149.68 | 1,250,292 |
| ADRD | 21.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.25 | 21.25 | 467 |
| ADRE | 40.12▼ | 0.00 | 0.00 | -0.10 (-0.25%) | 40.12 | 40.12 | 5,344 |
| ADRU | 20.8311▲ | 0.00 | 0.00 | +0.2511 (+1.22%) | 20.8311 | 20.80 | 699 |
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| ADSK | 159.89▲ | 0.00 | 159.91 | +0.09 (+0.06%) | 160.65 | 159.00 | 967,200 |
| ADSW | 27.615▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 27.73 | 27.45 | 246,633 |
| ADT | 8.065▼ | 0.00 | 0.00 | -0.085 (-1.04%) | 8.19 | 8.01 | 833,277 |
| ADTN | 14.545▼ | 0.00 | 0.00 | -0.035 (-0.24%) | 14.60 | 14.54 | 295,141 |
| ADUS | 68.92▲ | 0.00 | 0.00 | +0.46 (+0.67%) | 68.95 | 68.92 | 25,732 |
| ADX | 14.06▼ | 14.06 | 14.07 | -0.04 (-0.28%) | 14.06 | 14.06 | 57,684 |
| AE | 41.31 | 0.00 | 0.00 | +0.00 (+0.00%) | 41.31 | 41.31 | 258 |
| AEE | 71.20▲ | 0.00 | 0.00 | +0.80 (+1.14%) | 71.30 | 69.94 | 1,075,707 |
| AEF | 7.16▼ | 7.16 | 0.00 | -0.08 (-1.10%) | 7.20 | 7.16 | 102,525 |
| AEG | 5.245▼ | 5.24 | 5.25 | -0.065 (-1.22%) | 5.305 | 5.235 | 938,816 |
| AEGN | 20.86▼ | 0.00 | 0.00 | -0.05 (-0.24%) | 20.86 | 20.68 | 65,257 |
| AEIS | 51.62▼ | 0.00 | 0.00 | -0.69 (-1.32%) | 51.78 | 50.81 | 215,904 |
| AEL | 32.83▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 32.90 | 32.65 | 203,858 |
| AEM | 43.385▼ | 0.00 | 0.00 | -0.355 (-0.81%) | 43.54 | 43.055 | 1,354,762 |
| AEO | 19.665▼ | 0.00 | 0.00 | -0.255 (-1.28%) | 20.07 | 19.60 | 1,837,171 |
| AEP | 81.15▲ | 0.00 | 0.00 | +0.63 (+0.78%) | 81.31 | 80.04 | 1,650,618 |
| AER | 46.495▼ | 0.00 | 0.00 | -1.155 (-2.42%) | 47.64 | 46.405 | 1,173,715 |
| AERI | 38.74▼ | 0.00 | 0.00 | -0.87 (-2.20%) | 39.705 | 38.33 | 619,527 |
| AES | 17.315▲ | 0.00 | 0.00 | +0.165 (+0.96%) | 17.33 | 17.07 | 3,263,242 |
| AEYE | 10.845▲ | 0.00 | 0.00 | +0.145 (+1.36%) | 10.875 | 10.845 | 25,684 |
| AFB | 12.845▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.855 | 12.84 | 42,213 |
| AFG | 99.255▼ | 0.00 | 0.00 | -0.595 (-0.60%) | 99.73 | 98.76 | 246,679 |
| AFH | 8.60▼ | 0.00 | 0.00 | -0.13 (-1.49%) | 8.67 | 8.60 | 14,230 |
| AFI | 14.495▼ | 0.00 | 0.00 | -0.265 (-1.80%) | 14.87 | 14.495 | 43,017 |
| AFIN | 11.355▲ | 11.34 | 0.00 | +0.285 (+2.57%) | 11.37 | 11.075 | 382,754 |
| AFK | 22.23▲ | 0.00 | 0.00 | +0.43 (+1.97%) | 22.23 | 21.96 | 6,069 |
| AFL | 48.905▼ | 0.00 | 0.00 | -0.215 (-0.44%) | 49.23 | 48.705 | 2,151,695 |
| AFT | 14.71▼ | 14.71 | 14.73 | -0.03 (-0.20%) | 14.73 | 14.695 | 56,180 |
| AG | 6.535▼ | 6.52 | 6.54 | -0.125 (-1.88%) | 6.645 | 6.435 | 3,542,688 |
| AGCO | 66.42▲ | 0.00 | 0.00 | +0.65 (+0.99%) | 67.10 | 65.78 | 562,534 |
| AGD | 9.72▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.72 | 9.72 | 4,928 |
| AGF | 7.94▼ | 0.00 | 0.00 | -0.88 (-9.98%) | 7.94 | 7.94 | 415 |