Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AA | 44.78▼ | -0.80 (-1.76%) | 45.829 | 43.35 | 6,633,800 |
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| AADI | 12.77▲ | +0.45 (+3.65%) | 12.85 | 12.26 | 58,452 |
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAL | 13.13▲ | +0.45 (+3.55%) | 13.18 | 12.52 | 34,110,387 |
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AAN | 14.75▲ | +0.20 (+1.37%) | 14.84 | 14.35 | 218,469 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| AAP | 173.64▲ | +0.55 (+0.32%) | 177.66 | 172.13 | 784,400 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ABB | 26.61▼ | -0.12 (-0.45%) | 26.625 | 26.115 | 2,272,745 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABCM | 14.68▲ | +0.22 (+1.52%) | 14.71 | 14.28 | 128,231 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABNB | 91.41▲ | +2.33 (+2.62%) | 91.46 | 87.45 | 5,943,244 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ABST | 8.48▼ | -0.17 (-1.97%) | 8.71 | 8.47 | 35,682 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| AC | 36.64▲ | +0.81 (+2.26%) | 37.25 | 35.49 | 10,785 |
| ACA | 46.31▼ | -0.12 (-0.26%) | 46.99 | 45.53 | 142,014 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAD | 14.37▲ | +0.28 (+1.99%) | 14.50 | 13.98 | 1,572,958 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACCO | 6.57▲ | +0.04 (+0.61%) | 6.6042 | 6.44 | 422,137 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACEL | 11.14▲ | +0.52 (+4.90%) | 11.17 | 10.57 | 323,384 |
| ACES | 48.84▲ | +0.22 (+0.45%) | 49.18 | 48.10 | 107,048 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACH | 9.54▲ | +0.03 (+0.32%) | 9.60 | 9.33 | 38,704 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACIW | 25.87▼ | -0.02 (-0.08%) | 26.33 | 25.66 | 565,653 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACM | 65.59▲ | +0.37 (+0.57%) | 65.88 | 63.69 | 623,354 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACN | 280.65▲ | +3.00 (+1.08%) | 282.37 | 276.28 | 2,400,164 |
| ACNB | 29.78▲ | +0.09 (+0.30%) | 29.86 | 29.24 | 14,859 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACRS | 13.83▼ | -0.13 (-0.93%) | 14.00 | 13.6004 | 210,863 |
| ACT | 21.72▲ | +0.24 (+1.12%) | 21.72 | 20.71 | 160,670 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ACU | 31.90▲ | +0.23 (+0.73%) | 31.97 | 31.22 | 7,800 |
| ACV | 20.34▲ | +0.82 (+4.20%) | 20.34 | 19.3507 | 56,398 |
| ACVA | 6.49▼ | -0.05 (-0.76%) | 6.605 | 6.245 | 1,701,237 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ACWF | 31.2052▲ | +0.1452 (+0.47%) | 31.2052 | 30.91 | 4,962 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ACWX | 44.97▼ | -0.03 (-0.07%) | 44.97 | 44.24 | 1,634,753 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADBE | 368.48▲ | +2.42 (+0.66%) | 369.53 | 359.07 | 2,471,600 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| ADIV | 14.053▼ | -0.134 (-0.94%) | 14.053 | 14.053 | 100 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADNT | 30.02▲ | +0.39 (+1.32%) | 30.85 | 29.125 | 634,805 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADPT | 8.42▲ | +0.33 (+4.08%) | 8.515 | 7.96 | 973,792 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRE | 38.75▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 7,858 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| ADTN | 18.18▲ | +0.65 (+3.71%) | 18.25 | 17.43 | 335,878 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| ADX | 15.52▲ | +0.18 (+1.17%) | 15.555 | 15.25 | 71,369 |