Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.76 65.75 65.76 -0.16 (-0.24%) 66.27 65.71 1,051,078
AA 45.395 45.38 45.39 -0.855 (-1.85%) 45.78 44.67 2,922,022
AAAP 55.21 55.01 55.24 -1.94 (-3.39%) 56.94 53.00 255,445
AABA 67.35 67.31 67.35 +0.76 (+1.14%) 67.39 66.23 7,833,101
AAC 9.76 9.76 9.77 +0.22 (+2.31%) 9.94 9.44 96,341
AAL 47.065 47.06 47.07 +0.775 (+1.67%) 47.46 46.35 4,906,282
AAMC 88.95 0.00 115.00 +1.4375 (+1.64%) 88.95 86.70 2,124
AAN 39.02 39.02 39.03 +0.19 (+0.49%) 39.30 38.68 511,129
AAOI 63.8427 63.84 63.86 +0.2427 (+0.38%) 64.68 62.72 1,051,400
AAON 33.30 33.30 33.35 -0.025 (-0.08%) 33.60 33.10 122,540
AAP 95.58 95.58 95.59 +1.89 (+2.02%) 95.91 93.68 1,444,789
AAPL 151.81 151.80 151.81 -1.60 (-1.04%) 152.27 150.56 44,123,809
AAT 39.82 39.81 39.82 -0.13 (-0.33%) 40.18 39.81 106,265
AAV 6.55 6.55 6.60 -0.05 (-0.76%) 6.60 6.47 114,309
AAWW 67.60 67.55 67.60 +0.15 (+0.22%) 68.00 67.30 107,927
AAXN 22.645 22.64 22.65 -0.145 (-0.64%) 23.14 22.64 249,080
AB 24.55 24.50 24.55 +0.575 (+2.40%) 24.62 23.80 179,464
ABAX 44.8475 44.84 44.85 +0.4375 (+0.99%) 45.21 44.135 166,410
ABB 24.735 24.73 24.74 +0.105 (+0.43%) 24.745 24.64 623,187
ABBV 87.44 87.44 87.45 -0.05 (-0.06%) 87.75 86.77 6,306,881
ABC 81.06 81.05 81.06 +0.67 (+0.83%) 81.20 80.33 688,808
ABCB 45.40 45.15 45.45 -0.45 (-0.98%) 45.85 45.30 187,548
ABCD 6.25 6.23 6.25 +0.02 (+0.32%) 6.33 6.16 32,168
ABCO 53.50 53.45 53.50 +0.20 (+0.38%) 53.50 53.33 487,490
ABDC 10.85 10.85 10.88 -0.04 (-0.37%) 10.93 10.75 59,072
ABE 14.2715 14.22 14.32 -0.0285 (-0.20%) 14.30 14.208 8,435
ABEO 15.00 14.95 15.00 -1.175 (-7.26%) 15.90 14.60 1,424,539
ABEV 6.84 6.84 6.85 +0.10 (+1.48%) 6.86 6.76 11,607,767
ABG 59.625 59.60 59.65 +1.225 (+2.10%) 60.60 58.65 311,762
ABM 39.32 39.30 39.32 +0.32 (+0.82%) 39.50 38.94 328,447
ABMD 163.93 163.93 163.97 +4.14 (+2.59%) 164.60 159.51 310,829
ABR 8.00 8.00 8.01 -0.02 (-0.25%) 8.06 7.95 297,412
ABRN 25.47 25.47 25.49 +0.00 (+0.00%) 25.49 25.45 20,558
ABT 52.52 52.52 52.53 +1.08 (+2.10%) 52.58 51.50 6,621,052
ABTL 7.73 7.71 7.73 +0.10 (+1.31%) 7.73 7.60 30,663
ABTX 35.95 35.95 36.05 +0.05 (+0.14%) 36.50 35.50 9,716
ABUS 6.525 6.50 6.55 -0.475 (-6.79%) 7.00 6.35 816,224
ABX 16.37 16.36 16.37 +0.04 (+0.24%) 16.48 16.26 6,812,665
ABY 19.93 19.92 19.93 +0.10 (+0.50%) 19.99 19.70 308,546
AC 34.85 34.85 34.95 +0.30 (+0.87%) 35.25 34.15 16,440
ACAD 37.60 37.58 37.60 -0.05 (-0.13%) 37.89 37.30 832,079
ACBI 17.95 17.95 18.00 -0.05 (-0.28%) 18.00 17.85 48,294
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACCO 11.60 11.55 11.60 +0.10 (+0.87%) 11.65 11.48 428,754
ACET 11.16 11.16 11.17 -0.06 (-0.53%) 11.41 11.15 197,252
ACFC 8.779 8.73 8.78 +0.079 (+0.91%) 8.78 8.68 2,445
ACGL 98.09 97.93 98.23 +0.01 (+0.01%) 98.38 97.62 283,248
ACGLO 25.13 25.13 25.15 -0.02 (-0.08%) 25.15 25.08 84,141
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACH 22.52 22.46 22.52 -0.49 (-2.13%) 22.55 22.02 129,377
ACHC 46.04 46.03 46.05 +0.44 (+0.96%) 46.30 45.29 516,869
ACIA 46.81 46.81 46.83 +0.49 (+1.06%) 47.39 45.96 302,314
ACIU 10.4064 10.23 10.42 +0.1064 (+1.03%) 10.49 9.601 63,105
ACIW 23.02 23.00 23.02 -0.03 (-0.13%) 23.14 22.74 326,340
ACLS 24.95 24.90 24.95 +0.70 (+2.89%) 25.05 24.10 471,308
ACM 35.54 35.54 35.55 +0.605 (+1.73%) 35.80 35.03 1,136,775
ACN 137.87 137.86 137.87 +1.20 (+0.88%) 138.00 136.50 1,487,544
ACNB 27.85 27.85 28.00 -0.10 (-0.36%) 28.00 27.85 2,419
ACOR 23.40 23.40 23.45 -0.20 (-0.85%) 23.70 23.15 272,540
ACP 14.60 14.56 14.60 +0.15 (+1.04%) 14.60 14.46 94,765
ACRE 13.18 13.16 13.19 -0.065 (-0.49%) 13.31 13.16 111,332
ACRS 25.47 25.41 25.47 -0.50 (-1.93%) 26.29 25.41 181,359
ACSF 11.60 11.50 11.60 +0.35 (+3.11%) 11.65 11.23 50,591
ACTA 12.35 12.30 12.35 +0.05 (+0.41%) 12.50 12.15 112,527
ACU 24.24 24.18 24.84 -0.13 (-0.53%) 24.52 24.05 4,384
ACV 21.20 21.18 21.20 +0.05 (+0.24%) 21.23 21.12 23,406
ACWF 28.9128 28.86 28.96 +0.0428 (+0.15%) 28.9128 28.9128 120
ACXM 24.34 24.33 24.34 +0.41 (+1.71%) 24.36 23.87 223,541
ACY 14.25 14.00 14.10 +0.0823 (+0.58%) 14.25 13.68 6,838
ADAP 7.95 7.93 7.95 -0.46 (-5.47%) 8.20 7.79 563,561
ADBE 148.40 148.35 148.68 -0.89 (-0.60%) 149.50 147.85 2,906,086
ADC 49.73 49.71 49.72 -0.35 (-0.70%) 50.42 49.64 84,188
ADES 10.40 10.38 10.39 +0.02 (+0.19%) 10.50 10.34 70,468
ADI 84.94 84.92 84.94 +0.70 (+0.83%) 85.24 83.75 1,868,376
ADM 43.37 43.37 43.38 +0.08 (+0.18%) 43.69 43.32 1,380,460
ADMP 5.25 5.20 5.25 +0.05 (+0.96%) 5.35 5.10 602,791
ADMS 21.37 21.34 21.37 +0.05 (+0.23%) 21.47 20.94 469,697
ADNT 82.96 82.94 82.97 +0.75 (+0.91%) 83.43 82.29 413,802
ADOM 8.17 8.18 8.21 +0.29 (+3.68%) 8.48 7.90 598,393
ADP 108.16 107.93 108.26 +1.37 (+1.28%) 108.55 106.29 1,783,904
ADRO 10.85 10.80 10.85 -0.15 (-1.36%) 11.24 10.80 297,174
ADS 216.77 216.72 216.76 +1.01 (+0.47%) 217.87 215.10 254,013
ADSK 111.81 111.80 111.84 -0.49 (-0.44%) 112.82 111.64 844,425
ADSW 24.455 24.45 24.46 +0.205 (+0.85%) 24.70 24.27 317,598
ADTN 22.70 22.60 22.85 +0.20 (+0.89%) 22.80 22.45 145,173
ADUS 33.95 33.95 34.05 +0.15 (+0.44%) 34.50 33.90 17,197
ADX 15.01 15.00 15.01 +0.00 (+0.00%) 15.06 14.98 149,648
AE 37.72 37.45 37.82 +0.26 (+0.69%) 39.33 37.35 4,405
AEB 24.70 24.64 24.76 -0.06 (-0.24%) 24.85 24.64 16,250
AED 26.17 26.13 26.19 +0.00 (+0.00%) 26.20 26.11 3,614
AEE 58.495 58.48 58.49 -0.305 (-0.52%) 59.04 58.34 995,060
AEG 5.93 5.93 5.94 +0.04 (+0.68%) 5.95 5.87 1,000,462
AEGN 22.83 22.81 22.82 +0.17 (+0.75%) 23.05 22.59 120,850
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AEIS 76.16 76.14 76.17 +2.31 (+3.13%) 76.36 73.53 284,072
AEK 26.249 26.24 26.29 -0.001 (+0.00%) 26.33 26.24 22,553
AEL 28.38 28.38 28.39 +0.19 (+0.67%) 28.50 28.02 300,381
AEM 46.74 46.74 46.75 +0.60 (+1.30%) 46.76 46.34 915,542
AEO 13.84 13.84 13.85 +0.17 (+1.24%) 13.94 13.40 2,883,282
AEP 70.54 70.53 70.54 -0.90 (-1.26%) 71.43 70.44 2,592,546