Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +4.48 (+3.26%) | 142.82 | 137.00 | 1,562,000 |
| AA | 36.47▲ | +0.56 (+1.56%) | 36.52 | 35.40 | 4,228,800 |
| AAA | 25.21▲ | +0.06 (+0.24%) | 25.40 | 25.107 | 26,900 |
| AACT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 4,076 |
| AADR | 69.41▼ | -1.50 (-2.12%) | 69.55 | 69.41 | 3,400 |
| AAL | 17.60▼ | -0.78 (-4.24%) | 17.98 | 17.32 | 28,395,800 |
| AAM | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 400 |
| AAMI | 24.06▲ | +0.02 (+0.08%) | 24.53 | 23.54 | 424,200 |
| AAOI | 28.99▼ | -2.61 (-8.26%) | 30.30 | 28.40 | 2,206,251 |
| AAON | 123.40▲ | +1.33 (+1.09%) | 123.89 | 118.635 | 599,230 |
| AAP | 44.85▼ | -1.35 (-2.92%) | 46.22 | 44.42 | 2,820,542 |
| AAPB | 29.46▼ | -0.68 (-2.26%) | 29.56 | 28.32 | 84,249 |
| AAPD | 16.33▲ | +0.18 (+1.11%) | 16.64 | 16.31 | 802,400 |
| AAPL | 234.40▼ | -2.45 (-1.03%) | 234.67 | 229.72 | 49,056,366 |
| AAPU | 32.83▼ | -0.73 (-2.18%) | 32.92 | 31.54 | 781,200 |
| AAT | 24.17▲ | +0.61 (+2.59%) | 24.215 | 23.33 | 362,885 |
| AAXJ | 69.59▼ | -0.63 (-0.90%) | 69.61 | 69.31 | 2,285,300 |
| ABBV | 176.74▲ | +1.57 (+0.90%) | 177.98 | 174.34 | 4,734,094 |
| ABCB | 59.94▲ | +0.51 (+0.86%) | 60.11 | 59.05 | 376,200 |
| ABCS | 28.54▲ | +0.25 (+0.88%) | 28.54 | 28.30 | 2,200 |
| ABEO | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.31 | 267,133 |
| ABEQ | 31.52▲ | +0.09 (+0.29%) | 31.526 | 31.49 | 1,978 |
| ABG | 241.92▲ | +4.12 (+1.73%) | 242.25 | 233.755 | 145,384 |
| ABL | 7.11▲ | +0.19 (+2.75%) | 7.175 | 6.75 | 449,682 |
| ABM | 51.68▲ | +1.26 (+2.50%) | 51.75 | 50.01 | 437,037 |
| ABNB | 128.85▼ | -0.78 (-0.60%) | 130.13 | 128.0835 | 3,510,639 |
| ABNY | 14.22▼ | -0.07 (-0.49%) | 14.40 | 14.21 | 7,600 |
| ABR | 13.16▲ | +0.18 (+1.39%) | 13.18 | 12.71 | 2,673,114 |
| ABT | 113.19▲ | +0.88 (+0.78%) | 113.39 | 111.98 | 4,409,702 |
| ABVX | 6.50▲ | +0.12 (+1.88%) | 6.625 | 6.05 | 114,119 |
| AC | 34.91▲ | +0.5737 (+1.67%) | 35.10 | 32.76 | 5,236 |
| ACA | 92.96▲ | +0.67 (+0.73%) | 93.29 | 90.99 | 244,033 |
| ACAD | 17.90▲ | +0.64 (+3.71%) | 17.91 | 17.001 | 2,060,447 |
| ACCD | 6.83 | +0.00 (+0.00%) | 6.90 | 6.82 | 4,907,450 |
| ACDC | 8.02▲ | +0.23 (+2.95%) | 8.16 | 7.67 | 614,869 |
| ACEL | 10.36▲ | +0.10 (+0.97%) | 10.39 | 10.12 | 415,658 |
| ACES | 26.60▼ | -0.22 (-0.82%) | 26.61 | 25.98 | 44,100 |
| ACGL | 90.83▲ | +0.66 (+0.73%) | 91.325 | 89.47 | 1,512,636 |
| ACGR | 57.046▼ | -0.331 (-0.58%) | 57.046 | 56.64 | 800 |
| ACHC | 45.41▲ | +0.49 (+1.09%) | 47.08 | 43.905 | 1,963,725 |
| ACHR | 8.23▼ | -0.74 (-8.25%) | 8.6796 | 8.06 | 25,967,496 |
| ACI | 20.66▲ | +0.71 (+3.56%) | 20.69 | 19.98 | 9,318,370 |
| ACIC | 12.01▲ | +0.16 (+1.35%) | 12.23 | 11.585 | 268,223 |
| ACIW | 51.62▲ | +0.28 (+0.55%) | 51.70 | 50.3016 | 588,650 |
| ACLC | 70.103▲ | +0.093 (+0.13%) | 70.103 | 69.37 | 6,900 |
| ACLO | 50.2201▲ | +0.025 (+0.05%) | 50.2201 | 50.2201 | 5 |
| ACLS | 68.77▼ | -0.67 (-0.96%) | 68.91 | 66.7463 | 510,223 |
| ACLX | 67.36▼ | -1.72 (-2.49%) | 69.07 | 65.18 | 568,603 |
| ACM | 108.47▲ | +2.60 (+2.46%) | 108.70 | 105.52 | 1,233,855 |
| ACMR | 15.49▼ | -0.13 (-0.83%) | 15.53 | 14.97 | 710,540 |
| ACN | 349.14▼ | -0.65 (-0.19%) | 350.91 | 344.37 | 2,711,293 |
| ACNB | 37.18▲ | +0.49 (+1.34%) | 37.51 | 36.36 | 12,487 |
| ACNT | 11.25▼ | -0.04 (-0.35%) | 11.35 | 11.25 | 8,394 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.15 | 5.80 | 56,800 |
| ACP | 5.97▲ | +0.04 (+0.67%) | 6.01 | 5.952 | 1,501,273 |
| ACR | 17.24▼ | -0.15 (-0.86%) | 17.47 | 17.1037 | 23,919 |
| ACRE | 5.43▼ | -0.01 (-0.18%) | 5.4399 | 5.33 | 480,389 |
| ACRV | 5.51▲ | +0.04 (+0.73%) | 5.56 | 5.32 | 33,187 |
| ACT | 31.52▲ | +0.37 (+1.19%) | 31.58 | 30.94 | 158,755 |
| ACTU | 8.08▼ | -0.22 (-2.65%) | 8.27 | 7.868 | 14,800 |
| ACTV | 31.6691▲ | +0.0111 (+0.04%) | 31.6691 | 31.41 | 3,200 |
| ACU | 34.68▼ | -0.43 (-1.22%) | 35.10 | 34.5955 | 6,602 |
| ACV | 21.76▼ | -0.24 (-1.09%) | 21.90 | 21.6018 | 29,435 |
| ACVA | 20.78▲ | +0.03 (+0.14%) | 20.92 | 20.33 | 1,620,717 |
| ACVF | 43.53▲ | +0.1183 (+0.27%) | 43.53 | 43.09 | 13,800 |
| ACWI | 116.35▼ | -0.02 (-0.02%) | 116.37 | 115.05 | 2,217,500 |
| ACWX | 51.39▼ | -0.21 (-0.41%) | 51.39 | 51.08 | 1,414,900 |
| ADBE | 408.50▲ | +2.58 (+0.64%) | 409.96 | 403.75 | 4,558,780 |
| ADC | 69.52▲ | +1.16 (+1.70%) | 69.62 | 68.10 | 1,018,344 |
| ADEA | 12.69▼ | -0.40 (-3.06%) | 13.13 | 12.68 | 534,718 |
| ADI | 212.95▲ | +0.58 (+0.27%) | 213.37 | 208.09 | 3,959,600 |
| ADIV | 14.96 | +0.00 (+0.00%) | 14.96 | 14.89 | 400 |
| ADM | 52.12▲ | +1.03 (+2.02%) | 52.54 | 51.10 | 4,102,552 |
| ADMA | 16.49▼ | -2.07 (-11.15%) | 18.20 | 16.47 | 4,031,278 |
| ADN | 6.30▲ | +0.83 (+15.17%) | 6.30 | 5.47 | 38,977 |
| ADNT | 17.10▲ | +0.44 (+2.64%) | 17.185 | 16.53 | 1,243,670 |
| ADP | 290.20▲ | +3.35 (+1.17%) | 290.475 | 285.48 | 1,809,436 |
| ADPT | 6.46▼ | -0.04 (-0.62%) | 6.625 | 6.11 | 1,160,067 |
| ADPV | 35.092▼ | -0.236 (-0.67%) | 35.092 | 34.64 | 2,300 |
| ADSE | 15.10▼ | -0.11 (-0.72%) | 15.10 | 14.49 | 163,524 |
| ADSK | 284.82▼ | -0.14 (-0.05%) | 287.04 | 279.8359 | 1,787,311 |
| ADT | 6.92▲ | +0.05 (+0.73%) | 6.92 | 6.785 | 5,674,277 |
| ADTN | 10.01▼ | -0.16 (-1.57%) | 10.04 | 9.59 | 695,480 |
| ADUR | 5.71▼ | -0.10 (-1.72%) | 5.94 | 5.43 | 91,000 |
| ADUS | 126.34▲ | +1.00 (+0.80%) | 126.84 | 124.1624 | 117,782 |
| ADVE | 30.962▼ | -0.045 (-0.15%) | 30.962 | 30.962 | 100 |
| ADX | 20.39▲ | +0.17 (+0.84%) | 20.39 | 20.19 | 530,700 |
| ADXN | 7.65▲ | +0.13 (+1.73%) | 8.356 | 7.28 | 68,443 |
| AE | 37.4799▲ | +0.2299 (+0.62%) | 37.54 | 37.25 | 8,545 |
| AEE | 88.81▲ | +0.77 (+0.87%) | 88.95 | 87.55 | 955,673 |
| AEF | 5.10▼ | -0.03 (-0.58%) | 5.13 | 5.08 | 191,049 |
| AEG | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.9342 | 3,719,007 |
| AEHR | 15.99▼ | -0.40 (-2.44%) | 16.10 | 15.042 | 3,258,381 |
| AEIS | 117.35▼ | -1.01 (-0.85%) | 117.96 | 114.66 | 149,255 |
| AEM | 82.36▼ | -1.94 (-2.30%) | 83.20 | 81.45 | 1,319,615 |
| AENT | 5.89▼ | -1.67 (-22.09%) | 7.45 | 5.59 | 162,289 |
| AEO | 15.49▼ | -0.74 (-4.56%) | 17.045 | 15.36 | 7,493,348 |
| AEP | 94.54▲ | +1.03 (+1.10%) | 95.92 | 92.76 | 6,013,945 |
| AER | 94.70▲ | +0.59 (+0.63%) | 94.95 | 93.04 | 954,474 |
| AES | 11.69▼ | -0.33 (-2.75%) | 12.08 | 11.57 | 14,147,100 |