Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.20▼ | -1.48 (-1.15%) | 129.00 | 126.97 | 1,438,100 |
| AA | 25.02▲ | +0.08 (+0.32%) | 25.725 | 24.87 | 5,128,100 |
| AAA | 24.95 | +0.00 (+0.00%) | 24.951 | 24.95 | 600 |
| AACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 54 |
| AACT | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 261,900 |
| AADR | 54.05▲ | +0.35 (+0.65%) | 54.206 | 53.02 | 1,360 |
| AAL | 13.76▼ | -0.15 (-1.08%) | 13.98 | 13.71 | 30,175,300 |
| AAMC | 6.65▲ | +1.44 (+27.64%) | 6.80 | 4.86 | 505,201 |
| AAN | 10.42▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 475,071 |
| AAOI | 19.76▲ | +2.10 (+11.89%) | 19.84 | 17.83 | 4,867,265 |
| AAON | 65.34▲ | +0.11 (+0.17%) | 66.44 | 64.39 | 298,900 |
| AAP | 56.27▲ | +0.02 (+0.04%) | 56.54 | 54.95 | 4,233,600 |
| AAPB | 28.20▲ | +0.36 (+1.29%) | 28.241 | 27.74 | 12,947 |
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| AAPL | 195.71▲ | +1.44 (+0.74%) | 195.99 | 193.67 | 49,677,887 |
| AAPU | 28.47▲ | +0.34 (+1.21%) | 28.495 | 28.01 | 95,848 |
| AAT | 21.51▲ | +0.03 (+0.14%) | 21.53 | 21.11 | 414,600 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABBV | 149.28▲ | +1.31 (+0.89%) | 150.07 | 148.00 | 5,694,600 |
| ABCB | 47.00▲ | +0.20 (+0.43%) | 47.59 | 46.425 | 344,929 |
| ABCM | 23.99 | +0.00 (+0.00%) | 23.99 | 23.99 | 0 |
| ABEQ | 27.91▼ | -0.0526 (-0.19%) | 27.985 | 27.83 | 4,200 |
| ABG | 215.21▼ | -0.60 (-0.28%) | 218.32 | 213.51 | 63,000 |
| ABL | 7.00▼ | -0.096 (-1.35%) | 7.33 | 6.88 | 13,500 |
| ABM | 43.67▲ | +0.07 (+0.16%) | 43.97 | 43.44 | 312,797 |
| ABNB | 140.68▲ | +0.84 (+0.60%) | 141.54 | 137.8101 | 4,389,736 |
| ABR | 13.65▲ | +0.01 (+0.07%) | 13.77 | 13.47 | 2,897,000 |
| ABT | 104.51▲ | +0.46 (+0.44%) | 104.86 | 104.12 | 3,425,800 |
| ABVX | 10.49▲ | +0.19 (+1.84%) | 10.74 | 10.29 | 186,531 |
| AC | 34.22▲ | +0.62 (+1.85%) | 34.22 | 33.87 | 1,743 |
| ACA | 77.77▲ | +0.22 (+0.28%) | 78.40 | 76.76 | 197,804 |
| ACAB | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,577 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACAD | 20.98▼ | -0.81 (-3.72%) | 21.73 | 20.87 | 1,440,100 |
| ACAH | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 168 |
| ACAX | 10.60▲ | +0.10 (+0.95%) | 10.80 | 10.60 | 222 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,993 |
| ACCD | 9.34▲ | +0.10 (+1.08%) | 9.3901 | 8.945 | 353,675 |
| ACCO | 5.45▼ | -0.01 (-0.18%) | 5.50 | 5.405 | 250,464 |
| ACDC | 7.97▲ | +0.31 (+4.05%) | 8.09 | 7.69 | 468,428 |
| ACEL | 10.15▲ | +0.16 (+1.60%) | 10.15 | 9.97 | 251,768 |
| ACES | 32.25▲ | +0.07 (+0.22%) | 32.78 | 31.85 | 82,436 |
| ACGL | 79.30▲ | +0.96 (+1.23%) | 79.38 | 78.32 | 1,321,325 |
| ACHC | 73.26▲ | +1.28 (+1.78%) | 73.32 | 71.37 | 866,687 |
| ACHR | 6.73▲ | +0.48 (+7.68%) | 6.74 | 6.155 | 7,278,200 |
| ACHV | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 30,249 |
| ACI | 22.19▲ | +0.15 (+0.68%) | 22.315 | 22.11 | 2,348,122 |
| ACIC | 8.69▲ | +0.20 (+2.36%) | 8.72 | 8.42 | 243,000 |
| ACIW | 27.83▲ | +0.40 (+1.46%) | 27.87 | 27.28 | 487,519 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACLX | 56.22▼ | -1.67 (-2.88%) | 59.085 | 56.19 | 1,293,300 |
| ACM | 91.23▼ | -0.27 (-0.30%) | 92.38 | 91.03 | 478,400 |
| ACMR | 16.00▼ | -0.12 (-0.74%) | 16.2786 | 15.87 | 456,916 |
| ACN | 337.23▲ | +2.13 (+0.64%) | 337.713 | 334.56 | 1,274,525 |
| ACNB | 39.80▼ | -0.16 (-0.40%) | 40.36 | 39.55 | 11,300 |
| ACNT | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.88 | 17,970 |
| ACOR | 12.2659▼ | -0.2541 (-2.03%) | 13.40 | 12.01 | 11,563 |
| ACP | 6.51 | +0.00 (+0.00%) | 6.57 | 6.40 | 256,800 |
| ACR | 8.49▲ | +0.09 (+1.07%) | 8.52 | 8.32 | 35,063 |
| ACRE | 10.12▲ | +0.12 (+1.20%) | 10.17 | 9.90 | 291,700 |
| ACRO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3 |
| ACRV | 5.03▼ | -0.36 (-6.68%) | 5.415 | 4.82 | 22,202 |
| ACT | 27.54▲ | +0.16 (+0.58%) | 27.63 | 27.12 | 194,266 |
| ACTV | 31.3575▲ | +0.1144 (+0.37%) | 31.40 | 31.24 | 27,291 |
| ACU | 39.99▼ | -0.51 (-1.26%) | 40.50 | 39.0896 | 5,093 |
| ACV | 19.69▼ | -0.85 (-4.14%) | 20.37 | 19.61 | 43,970 |
| ACVA | 14.35▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 1,495,976 |
| ACVF | 35.1048▲ | +0.1734 (+0.50%) | 35.15 | 34.80 | 3,130 |
| ACWI | 98.71▲ | +0.32 (+0.33%) | 98.82 | 98.13 | 2,451,679 |
| ACWX | 49.48▲ | +0.07 (+0.14%) | 49.55 | 49.22 | 2,454,600 |
| ADBE | 610.01▲ | +1.23 (+0.20%) | 610.23 | 601.30 | 2,498,800 |
| ADC | 58.89▼ | -1.73 (-2.85%) | 60.57 | 58.81 | 1,179,347 |
| ADEA | 9.89▲ | +0.22 (+2.28%) | 9.91 | 9.621 | 269,266 |
| ADEX | 10.00▼ | -1.15 (-10.31%) | 10.9605 | 10.00 | 4,947 |
| ADI | 184.88▲ | +0.50 (+0.27%) | 186.27 | 183.81 | 2,388,405 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADM | 73.75▼ | -0.08 (-0.11%) | 74.69 | 73.70 | 2,903,800 |
| ADNT | 32.89▼ | -0.10 (-0.30%) | 33.35 | 32.60 | 1,164,487 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| ADP | 229.27▼ | -0.72 (-0.31%) | 232.58 | 228.27 | 1,768,785 |
| ADPV | 23.6245▲ | +0.2685 (+1.15%) | 23.6245 | 23.6245 | 11 |
| ADRT | 11.28▲ | +0.03 (+0.27%) | 11.33 | 11.06 | 1,700 |
| ADSE | 6.95▼ | -0.05 (-0.71%) | 6.95 | 6.81 | 48,171 |
| ADSK | 224.02▲ | +0.18 (+0.08%) | 225.30 | 221.90 | 747,340 |
| ADT | 6.42▲ | +0.15 (+2.39%) | 6.43 | 6.2089 | 2,097,574 |
| ADTN | 6.11▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 1,394,000 |
| ADUS | 91.73▲ | +2.38 (+2.66%) | 91.87 | 87.75 | 91,000 |
| ADVE | 30.317▼ | -0.177 (-0.58%) | 30.317 | 30.23 | 300 |
| ADX | 17.07▲ | +0.06 (+0.35%) | 17.10 | 16.99 | 214,400 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AE | 26.60▼ | -0.13 (-0.49%) | 26.9499 | 26.4523 | 4,096 |
| AEAE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.76 | 8,300 |
| AEE | 78.02▼ | -0.71 (-0.90%) | 79.05 | 77.78 | 1,619,400 |
| AEG | 5.61▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,137,000 |
| AEHR | 25.89▲ | +1.17 (+4.73%) | 26.02 | 24.60 | 793,200 |
| AEIS | 96.32▼ | -2.28 (-2.31%) | 100.24 | 96.21 | 451,700 |
| AEL | 55.38▲ | +0.06 (+0.11%) | 55.46 | 55.16 | 292,786 |
| AEM | 51.24▼ | -1.27 (-2.42%) | 52.29 | 50.96 | 3,092,800 |
| AEMB | 37.255▼ | -0.1708 (-0.46%) | 37.255 | 37.255 | 6 |
| AEO | 20.17▲ | +0.01 (+0.05%) | 20.34 | 19.85 | 3,756,871 |