Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.35▼ | -0.33 (-0.29%) | 116.96 | 113.41 | 2,862,500 |
| AA | 20.37▼ | -0.45 (-2.16%) | 20.84 | 20.26 | 5,355,100 |
| AAA | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 200 |
| AAAU | 17.98▼ | -0.01 (-0.06%) | 18.10 | 17.98 | 386,300 |
| AACQ | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.80 | 361,100 |
| AADR | 57.165▲ | +0.465 (+0.82%) | 57.33 | 56.87 | 6,692 |
| AAL | 14.94▲ | +0.12 (+0.81%) | 15.08 | 14.37 | 100,657,200 |
| AAMC | 22.60▼ | -0.05 (-0.22%) | 22.88 | 22.60 | 1,100 |
| AAN | 64.44▼ | -1.89 (-2.85%) | 66.24 | 64.16 | 479,300 |
| AAOI | 8.43▲ | +0.52 (+6.57%) | 8.59 | 7.88 | 1,057,100 |
| AAON | 65.87▼ | -0.93 (-1.39%) | 67.60 | 65.06 | 157,600 |
| AAP | 149.40▼ | -0.43 (-0.29%) | 150.61 | 147.30 | 795,200 |
| AAPL | 116.03▲ | +0.86 (+0.75%) | 116.75 | 115.17 | 76,375,300 |
| AAT | 30.49▼ | -0.89 (-2.84%) | 31.48 | 30.16 | 400,200 |
| AAWW | 56.01▼ | -0.35 (-0.62%) | 56.66 | 54.86 | 276,955 |
| AAXJ | 86.31▼ | -0.68 (-0.78%) | 86.35 | 85.83 | 1,133,500 |
| AAXN | 127.74▲ | +0.25 (+0.20%) | 128.215 | 125.48 | 426,975 |
| AB | 31.89▼ | -0.26 (-0.81%) | 32.32 | 31.59 | 305,900 |
| ABB | 26.55▼ | -0.28 (-1.04%) | 26.62 | 26.46 | 1,429,600 |
| ABBV | 104.20▲ | +0.24 (+0.23%) | 104.46 | 103.39 | 6,367,100 |
| ABC | 103.11▲ | +0.01 (+0.01%) | 103.94 | 101.49 | 753,400 |
| ABCB | 35.73▼ | -0.09 (-0.25%) | 35.98 | 34.77 | 338,608 |
| ABCM | 18.48▼ | -0.36 (-1.91%) | 18.89 | 18.42 | 98,300 |
| ABEQ | 24.935▲ | +0.032 (+0.13%) | 25.00 | 24.85 | 6,002 |
| ABG | 120.82▼ | -5.76 (-4.55%) | 127.1899 | 118.70 | 118,817 |
| ABM | 40.26▼ | -0.85 (-2.07%) | 41.08 | 39.97 | 271,800 |
| ABMD | 263.82▼ | -1.85 (-0.70%) | 266.02 | 261.58 | 171,700 |
| ABR | 13.73▼ | -0.04 (-0.29%) | 13.87 | 13.57 | 811,400 |
| ABST | 10.15▲ | +0.20 (+2.01%) | 10.21 | 9.95 | 76,700 |
| ABT | 106.41▼ | -1.20 (-1.12%) | 108.40 | 105.63 | 6,223,300 |
| ABTX | 32.81▼ | -0.41 (-1.23%) | 33.42 | 31.70 | 58,855 |
| AC | 37.53▼ | -0.89 (-2.32%) | 38.95 | 37.04 | 3,746 |
| ACA | 53.71▼ | -2.29 (-4.09%) | 55.45 | 53.56 | 238,900 |
| ACAD | 55.86▲ | +1.14 (+2.08%) | 57.46 | 54.72 | 1,272,100 |
| ACAM | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.13 | 820,500 |
| ACB | 8.71▼ | -0.52 (-5.63%) | 8.92 | 8.30 | 34,086,138 |
| ACBI | 15.59▼ | -0.79 (-4.82%) | 16.375 | 15.475 | 92,106 |
| ACC | 41.04▼ | -0.08 (-0.19%) | 41.33 | 40.53 | 921,000 |
| ACCD | 50.54▲ | +0.21 (+0.42%) | 50.99 | 50.00 | 205,228 |
| ACCO | 8.11▼ | -0.26 (-3.11%) | 8.32 | 8.06 | 441,000 |
| ACEL | 10.87▼ | -0.38 (-3.38%) | 11.00 | 10.25 | 368,200 |
| ACES | 70.38▲ | +0.61 (+0.87%) | 70.62 | 68.93 | 102,900 |
| ACEV | 9.85▲ | +0.07 (+0.72%) | 9.85 | 9.742 | 9,800 |
| ACGL | 33.55▼ | -1.00 (-2.89%) | 34.27 | 33.31 | 2,389,700 |
| ACH | 8.99▼ | -0.25 (-2.71%) | 8.99 | 8.85 | 148,400 |
| ACHC | 43.29▼ | -0.53 (-1.21%) | 43.99 | 43.18 | 375,023 |
| ACHV | 9.07▲ | +0.14 (+1.57%) | 9.27 | 8.80 | 40,800 |
| ACI | 15.80▼ | -0.10 (-0.63%) | 15.95 | 15.70 | 1,494,500 |
| ACIA | 69.75 | +0.00 (+0.00%) | 69.80 | 69.52 | 709,665 |
| ACIO | 27.33▼ | -0.01 (-0.04%) | 27.37 | 27.26 | 10,200 |
| ACIU | 5.20▼ | -0.06 (-1.14%) | 5.25 | 5.05 | 194,435 |
| ACIW | 33.175▲ | +0.735 (+2.27%) | 33.22 | 32.27 | 641,426 |
| ACLS | 26.92▼ | -0.33 (-1.21%) | 27.04 | 26.51 | 309,600 |
| ACM | 52.24▲ | +0.06 (+0.11%) | 52.71 | 51.10 | 875,100 |
| ACMR | 77.05▲ | +3.29 (+4.46%) | 77.59 | 71.33 | 251,600 |
| ACN | 249.33▼ | -0.67 (-0.27%) | 250.405 | 248.32 | 1,432,830 |
| ACNB | 27.18▲ | +0.30 (+1.12%) | 27.77 | 26.58 | 9,500 |
| ACND | 9.86 | +0.00 (+0.00%) | 9.88 | 9.85 | 184,400 |
| ACP | 10.14▲ | +0.06 (+0.60%) | 10.21 | 10.10 | 141,400 |
| ACRE | 11.25▼ | -0.35 (-3.02%) | 11.60 | 11.23 | 422,300 |
| ACSG | 30.503▼ | -0.042 (-0.14%) | 30.54 | 30.31 | 500 |
| ACSI | 42.173▲ | +0.082 (+0.19%) | 42.173 | 42.173 | 0 |
| ACU | 32.33▼ | -0.07 (-0.22%) | 32.47 | 32.18 | 6,700 |
| ACV | 29.88▲ | +0.29 (+0.98%) | 29.88 | 29.54 | 16,900 |
| ACVF | 26.89▼ | -0.03 (-0.11%) | 26.89 | 26.87 | 1,987 |
| ACWF | 32.24▼ | -0.125 (-0.39%) | 32.295 | 32.24 | 1,695 |
| ACWI | 87.87▼ | -0.09 (-0.10%) | 88.02 | 87.47 | 1,403,477 |
| ACWV | 95.74▼ | -0.08 (-0.08%) | 95.8085 | 95.49 | 184,835 |
| ACWX | 51.47▼ | -0.08 (-0.16%) | 51.53 | 51.12 | 1,725,300 |
| ADBE | 470.08▲ | +7.38 (+1.59%) | 472.53 | 464.85 | 2,632,200 |
| ADC | 67.04▲ | +0.62 (+0.93%) | 67.08 | 65.37 | 759,300 |
| ADCT | 35.69▼ | -0.05 (-0.14%) | 36.14 | 34.89 | 73,400 |
| ADES | 5.83▼ | -0.32 (-5.20%) | 6.18 | 5.7138 | 114,387 |
| ADI | 135.95▼ | -0.94 (-0.69%) | 137.95 | 134.96 | 2,040,200 |
| ADM | 50.50▼ | -0.06 (-0.12%) | 50.71 | 49.79 | 2,460,700 |
| ADME | 34.94▲ | +0.06 (+0.17%) | 35.028 | 34.804 | 12,500 |
| ADNT | 30.80▼ | -1.39 (-4.32%) | 31.70 | 30.20 | 991,187 |
| ADP | 174.08▼ | -1.19 (-0.68%) | 176.70 | 173.42 | 910,500 |
| ADPT | 45.83▲ | +0.82 (+1.82%) | 46.09 | 44.57 | 341,700 |
| ADRE | 54.42▼ | -0.33 (-0.60%) | 54.46 | 53.99 | 7,900 |
| ADS | 74.57▼ | -0.49 (-0.65%) | 75.38 | 72.61 | 710,000 |
| ADSK | 271.24▲ | +12.27 (+4.74%) | 282.49 | 260.01 | 3,128,300 |
| ADT | 8.01▼ | -0.15 (-1.84%) | 8.15 | 7.98 | 2,818,800 |
| ADTN | 12.50▼ | -0.04 (-0.32%) | 12.67 | 12.42 | 158,000 |
| ADUS | 96.06▲ | +0.23 (+0.24%) | 96.90 | 93.50 | 194,000 |
| ADVM | 13.81▼ | -0.40 (-2.81%) | 14.37 | 13.77 | 489,595 |
| ADX | 16.74▼ | -0.07 (-0.42%) | 16.82 | 16.74 | 116,000 |
| ADXN | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 11 |
| AE | 26.33▼ | -0.15 (-0.57%) | 26.80 | 26.04 | 2,836 |
| AEE | 80.58▲ | +1.51 (+1.91%) | 80.59 | 79.00 | 1,652,200 |
| AEF | 7.61▼ | -0.01 (-0.13%) | 7.66 | 7.55 | 38,700 |
| AEGN | 18.08▼ | -0.32 (-1.74%) | 18.25 | 17.87 | 91,300 |
| AEIS | 94.40▼ | -1.82 (-1.89%) | 97.85 | 94.20 | 271,490 |
| AEL | 27.40▼ | -0.54 (-1.93%) | 28.07 | 26.76 | 737,300 |
| AEM | 63.80▲ | +0.91 (+1.45%) | 64.53 | 63.23 | 1,224,700 |
| AEO | 18.49▲ | +0.70 (+3.93%) | 18.95 | 17.52 | 11,325,100 |
| AEP | 85.37▲ | +0.55 (+0.65%) | 85.54 | 84.28 | 2,259,700 |
| AER | 40.63▼ | -1.37 (-3.26%) | 42.31 | 40.26 | 2,515,100 |
| AERI | 12.74▲ | +0.18 (+1.43%) | 12.855 | 12.46 | 382,500 |
| AES | 20.98▼ | -0.17 (-0.80%) | 21.28 | 20.83 | 4,456,459 |