Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.97▲ | +0.42 (+0.29%) | 146.56 | 144.20 | 1,001,100 |
| AA | 39.12▲ | +0.95 (+2.49%) | 39.62 | 38.645 | 4,140,596 |
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| AACT | 10.835 | +0.00 (+0.00%) | 10.835 | 10.82 | 24,842 |
| AADR | 64.05▲ | +0.64 (+1.01%) | 64.05 | 63.53 | 426 |
| AAL | 11.51▲ | +0.69 (+6.38%) | 11.97 | 11.29 | 53,666,626 |
| AAOI | 15.36▲ | +1.165 (+8.21%) | 15.73 | 14.30 | 2,489,806 |
| AAON | 107.705▲ | +0.515 (+0.48%) | 109.00 | 106.8001 | 211,057 |
| AAP | 38.69▼ | -0.20 (-0.51%) | 39.85 | 37.05 | 5,148,809 |
| AAPB | 28.37▲ | +0.28 (+1.00%) | 28.64 | 27.72 | 91,705 |
| AAPD | 16.89▼ | -0.07 (-0.41%) | 17.09 | 16.80 | 216,300 |
| AAPL | 226.80▲ | +1.13 (+0.50%) | 228.00 | 224.13 | 37,245,100 |
| AAPU | 35.94▲ | +0.35 (+0.98%) | 36.30 | 35.12 | 420,600 |
| AAT | 26.47▲ | +0.36 (+1.38%) | 26.52 | 26.09 | 184,953 |
| AAXJ | 81.05▲ | +0.96 (+1.20%) | 81.11 | 80.47 | 751,800 |
| ABBV | 194.29▼ | -1.16 (-0.59%) | 195.64 | 193.045 | 4,749,856 |
| ABCB | 61.71▲ | +1.17 (+1.93%) | 62.16 | 61.14 | 213,822 |
| ABCS | 28.26▲ | +0.39 (+1.40%) | 28.26 | 28.06 | 2,763 |
| ABEO | 6.46▲ | +0.08 (+1.25%) | 6.60 | 6.42 | 184,583 |
| ABEQ | 32.5295▲ | +0.1182 (+0.36%) | 32.5295 | 32.4032 | 10,133 |
| ABG | 231.82▲ | +8.31 (+3.72%) | 232.43 | 228.46 | 139,560 |
| ABL | 9.70▲ | +0.20 (+2.11%) | 9.82 | 9.45 | 24,256 |
| ABM | 51.30▲ | +0.12 (+0.23%) | 51.99 | 51.155 | 262,515 |
| ABNB | 129.85▲ | +4.56 (+3.64%) | 129.93 | 127.27 | 2,988,440 |
| ABNY | 16.4702▲ | +0.3521 (+2.18%) | 16.48 | 16.265 | 6,401 |
| ABR | 14.98▼ | -0.12 (-0.79%) | 15.33 | 14.96 | 1,906,692 |
| ABT | 112.64▲ | +0.41 (+0.37%) | 112.75 | 111.68 | 4,366,300 |
| ABVX | 9.78▼ | -0.51 (-4.96%) | 10.18 | 9.695 | 53,858 |
| AC | 35.65▲ | +0.30 (+0.85%) | 35.73 | 35.47 | 1,283 |
| ACA | 93.30▲ | +2.30 (+2.53%) | 93.49 | 92.09 | 168,037 |
| ACAB | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2 |
| ACAD | 15.10▲ | +0.38 (+2.58%) | 15.13 | 14.725 | 1,241,850 |
| ACB | 5.50▲ | +0.01 (+0.18%) | 5.6401 | 5.45 | 607,146 |
| ACCO | 5.25▼ | -0.01 (-0.19%) | 5.37 | 5.23 | 359,300 |
| ACDC | 7.39▼ | -0.23 (-3.02%) | 7.75 | 7.385 | 465,259 |
| ACEL | 11.51▲ | +0.13 (+1.14%) | 11.57 | 11.48 | 79,792 |
| ACES | 28.61▲ | +0.50 (+1.78%) | 28.70 | 28.32 | 16,510 |
| ACGL | 114.86▲ | +2.01 (+1.78%) | 115.03 | 112.00 | 1,293,413 |
| ACHC | 55.80▼ | -0.91 (-1.60%) | 56.9695 | 55.07 | 2,498,359 |
| ACHV | 5.02▼ | -0.01 (-0.20%) | 5.12 | 4.96 | 98,175 |
| ACI | 18.58▲ | +0.08 (+0.43%) | 18.71 | 18.50 | 2,129,663 |
| ACIC | 11.20▲ | +0.18 (+1.63%) | 11.21 | 11.07 | 112,306 |
| ACIW | 51.89▲ | +1.86 (+3.72%) | 52.10 | 50.50 | 638,356 |
| ACLS | 100.28▲ | +0.67 (+0.67%) | 102.54 | 100.17 | 448,826 |
| ACLX | 78.23▲ | +2.03 (+2.66%) | 79.27 | 76.615 | 408,390 |
| ACM | 103.74▲ | +1.17 (+1.14%) | 104.32 | 102.96 | 515,885 |
| ACMR | 22.04▲ | +3.14 (+16.61%) | 22.225 | 20.71 | 6,078,350 |
| ACN | 362.24▲ | +1.00 (+0.28%) | 367.79 | 359.8232 | 2,131,552 |
| ACNB | 42.25▲ | +0.01 (+0.02%) | 43.90 | 42.25 | 18,773 |
| ACNT | 9.64▼ | -0.16 (-1.63%) | 9.86 | 9.61 | 10,518 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.52 | 541,486 |
| ACR | 15.67▼ | -0.11 (-0.70%) | 15.90 | 15.66 | 21,868 |
| ACRE | 6.79▲ | +0.04 (+0.59%) | 6.84 | 6.6721 | 439,253 |
| ACRV | 7.01▲ | +0.12 (+1.74%) | 7.17 | 6.8501 | 111,907 |
| ACT | 36.26▲ | +0.49 (+1.37%) | 36.325 | 35.93 | 309,224 |
| ACTU | 7.46▲ | +0.452 (+6.45%) | 7.465 | 6.365 | 79,707 |
| ACTV | 33.8785▲ | +0.5985 (+1.80%) | 33.8785 | 33.8201 | 1,781 |
| ACU | 42.12▲ | +0.71 (+1.71%) | 42.21 | 40.88 | 6,684 |
| ACV | 21.295▲ | +0.325 (+1.55%) | 21.2971 | 21.00 | 36,708 |
| ACVA | 19.21▲ | +0.14 (+0.73%) | 19.47 | 18.95 | 988,582 |
| ACVF | 43.5519▲ | +0.3569 (+0.83%) | 43.62 | 43.38 | 1,576 |
| ACWI | 119.48▲ | +1.00 (+0.84%) | 119.575 | 118.63 | 904,165 |
| ACWX | 57.05▲ | +0.44 (+0.78%) | 57.06 | 56.73 | 560,500 |
| ADBE | 507.22▲ | +3.42 (+0.68%) | 508.56 | 503.5901 | 1,949,552 |
| ADC | 73.88▼ | -1.31 (-1.74%) | 75.02 | 73.39 | 989,833 |
| ADEA | 11.84▲ | +0.29 (+2.51%) | 11.85 | 11.59 | 308,396 |
| ADI | 228.23▲ | +1.67 (+0.74%) | 232.36 | 226.11 | 1,895,235 |
| ADIV | 16.905▲ | +0.175 (+1.05%) | 16.99 | 16.82 | 7,700 |
| ADM | 59.23▲ | +0.76 (+1.30%) | 59.46 | 58.55 | 2,299,748 |
| ADMA | 20.29▲ | +0.72 (+3.68%) | 20.58 | 19.71 | 4,248,429 |
| ADNT | 22.16▲ | +0.37 (+1.70%) | 22.36 | 21.80 | 824,773 |
| ADP | 285.16▲ | +0.54 (+0.19%) | 286.30 | 282.665 | 1,076,780 |
| ADPT | 5.52▲ | +0.46 (+9.09%) | 5.555 | 5.045 | 1,249,609 |
| ADPV | 31.8469▲ | +0.3692 (+1.17%) | 31.8469 | 31.61 | 2,796 |
| ADRT | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.22 | 597 |
| ADSE | 13.44▲ | +0.30 (+2.28%) | 13.56 | 12.95 | 62,575 |
| ADSK | 271.16▲ | +2.57 (+0.96%) | 273.85 | 267.49 | 846,401 |
| ADT | 7.18▲ | +0.10 (+1.41%) | 7.23 | 7.14 | 2,900,645 |
| ADTN | 5.88▲ | +0.03 (+0.51%) | 6.095 | 5.81 | 376,990 |
| ADUS | 126.31▼ | -0.25 (-0.20%) | 128.15 | 126.07 | 78,097 |
| ADVE | 36.964▲ | +0.461 (+1.26%) | 36.964 | 36.964 | 100 |
| ADVM | 7.53▲ | +0.25 (+3.43%) | 7.70 | 7.19 | 381,499 |
| ADX | 21.45▲ | +0.28 (+1.32%) | 21.48 | 21.2009 | 184,463 |
| ADXN | 9.44▲ | +0.0399 (+0.42%) | 9.83 | 9.174 | 15,592 |
| AE | 27.52▼ | -0.285 (-1.02%) | 28.335 | 27.52 | 2,884 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEE | 87.74▼ | -0.28 (-0.32%) | 87.925 | 86.695 | 1,182,075 |
| AEF | 5.80▲ | +0.10 (+1.75%) | 5.80 | 5.73 | 73,089 |
| AEG | 6.30▲ | +0.16 (+2.61%) | 6.31 | 6.21 | 5,352,316 |
| AEHR | 12.26▲ | +0.07 (+0.57%) | 12.52 | 12.11 | 550,202 |
| AEIS | 105.53▲ | +2.59 (+2.52%) | 105.95 | 103.355 | 183,693 |
| AEM | 78.82▼ | -1.12 (-1.40%) | 79.95 | 78.57 | 2,461,008 |
| AEO | 22.16▲ | +0.51 (+2.36%) | 22.37 | 21.6501 | 2,615,175 |
| AEP | 100.28▼ | -1.09 (-1.08%) | 100.84 | 99.61 | 1,900,833 |
| AER | 94.21▲ | +1.60 (+1.73%) | 94.215 | 92.605 | 875,293 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AESI | 22.71▲ | +0.27 (+1.20%) | 23.30 | 22.43 | 657,728 |
| AETH | 31.1976▲ | +0.9676 (+3.20%) | 31.315 | 30.62 | 3,001 |
| AEYE | 23.38▲ | +1.66 (+7.64%) | 23.4511 | 21.7701 | 110,249 |
| AFB | 11.78▼ | -0.11 (-0.93%) | 11.85 | 11.78 | 48,441 |