Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.86▲ | +1.58 (+2.25%) | 72.21 | 70.61 | 1,735,198 |
| AA | 22.52▲ | +0.845 (+3.90%) | 23.07 | 21.68 | 4,379,123 |
| AABA | 68.72▲ | +1.83 (+2.74%) | 69.74 | 67.81 | 5,262,648 |
| AAL | 32.52▼ | -0.015 (-0.05%) | 33.29 | 32.445 | 3,714,545 |
| AAN | 60.55▼ | -0.31 (-0.51%) | 61.375 | 60.095 | 538,349 |
| AAOI | 8.92▲ | +0.04 (+0.45%) | 9.23 | 8.90 | 340,818 |
| AAON | 48.515▲ | +0.47 (+0.98%) | 48.905 | 48.41 | 64,834 |
| AAP | 154.865▲ | +3.17 (+2.09%) | 154.97 | 152.575 | 1,083,583 |
| AAPL | 198.50▲ | +4.56 (+2.35%) | 200.29 | 195.24 | 25,825,793 |
| AAT | 46.97▼ | -0.375 (-0.79%) | 47.745 | 46.625 | 514,142 |
| AAWW | 41.36▲ | +1.12 (+2.78%) | 42.15 | 41.25 | 249,629 |
| AAXJ | 67.95▲ | +1.73 (+2.61%) | 68.11 | 67.26 | 707,101 |
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| AB | 29.415▲ | +0.41 (+1.41%) | 29.47 | 29.135 | 147,153 |
| ABB | 19.145▲ | +0.41 (+2.19%) | 19.18 | 18.92 | 1,576,079 |
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ABC | 85.455▲ | +0.135 (+0.16%) | 87.00 | 85.145 | 723,523 |
| ABCB | 38.19▲ | +0.36 (+0.95%) | 38.655 | 37.95 | 393,898 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| ABG | 82.705▲ | +2.145 (+2.66%) | 82.84 | 81.50 | 110,601 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ABM | 39.90▼ | -0.10 (-0.25%) | 40.585 | 39.78 | 180,238 |
| ABMD | 256.69▲ | +0.47 (+0.18%) | 262.36 | 256.245 | 441,688 |
| ABR | 12.345▲ | +0.02 (+0.16%) | 12.475 | 12.315 | 1,516,146 |
| ABT | 83.43▲ | +1.425 (+1.74%) | 83.585 | 81.94 | 5,079,167 |
| ABTX | 33.295▲ | +0.395 (+1.20%) | 33.53 | 32.84 | 51,045 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACA | 36.24▲ | +0.79 (+2.23%) | 36.63 | 36.07 | 323,655 |
| ACAD | 25.93▲ | +0.52 (+2.05%) | 26.34 | 25.57 | 1,764,078 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACBI | 17.215▲ | +0.145 (+0.85%) | 17.315 | 17.13 | 121,816 |
| ACC | 47.08▼ | -0.34 (-0.72%) | 47.65 | 46.80 | 279,013 |
| ACCO | 7.935▲ | +0.275 (+3.59%) | 7.965 | 7.68 | 1,207,453 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACGL | 35.80▲ | +0.295 (+0.83%) | 35.82 | 35.59 | 773,618 |
| ACH | 9.03▲ | +0.335 (+3.85%) | 9.05 | 8.98 | 54,038 |
| ACHC | 34.23▲ | +0.20 (+0.59%) | 34.29 | 33.73 | 1,099,565 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACIU | 5.72▼ | -0.09 (-1.55%) | 5.96 | 5.635 | 76,836 |
| ACIW | 32.105▲ | +0.075 (+0.23%) | 32.485 | 32.01 | 552,798 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ACM | 35.815▲ | +0.625 (+1.78%) | 35.98 | 35.44 | 1,915,262 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ACN | 184.49▲ | +0.66 (+0.36%) | 185.63 | 184.30 | 1,937,207 |
| ACNB | 37.175▲ | +0.47 (+1.28%) | 37.175 | 37.175 | 3,274 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACP | 12.605▲ | +0.12 (+0.96%) | 12.605 | 12.605 | 12,223 |
| ACRE | 15.26▲ | +0.07 (+0.46%) | 15.31 | 15.18 | 115,603 |
| ACV | 23.11▲ | +0.24 (+1.05%) | 23.11 | 23.09 | 31,876 |
| ACWI | 72.83▲ | +0.915 (+1.27%) | 73.03 | 72.52 | 7,473,405 |
| ACWV | 91.695▲ | +0.635 (+0.70%) | 91.805 | 91.59 | 562,741 |
| ACWX | 45.995▲ | +0.79 (+1.75%) | 46.015 | 45.655 | 4,442,911 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADBE | 276.73▲ | +1.30 (+0.47%) | 280.22 | 276.66 | 3,486,297 |
| ADC | 68.26▼ | -0.035 (-0.05%) | 68.78 | 67.94 | 269,894 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADI | 109.93▲ | +4.82 (+4.59%) | 110.55 | 106.28 | 3,043,062 |
| ADM | 41.20▲ | +0.46 (+1.13%) | 41.72 | 41.04 | 3,075,790 |
| ADNT | 21.45▲ | +0.64 (+3.08%) | 22.00 | 21.01 | 1,479,969 |
| ADP | 168.23▲ | +2.41 (+1.45%) | 169.035 | 166.91 | 1,668,503 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| ADT | 6.255▼ | -0.11 (-1.73%) | 6.52 | 6.235 | 2,186,504 |
| ADTN | 16.67▲ | +0.22 (+1.34%) | 16.895 | 16.49 | 185,086 |
| ADUS | 73.07▲ | +0.36 (+0.50%) | 74.14 | 72.245 | 49,144 |
| ADVM | 11.695▲ | +0.20 (+1.74%) | 12.075 | 11.67 | 598,146 |
| ADX | 15.35▲ | +0.13 (+0.85%) | 15.35 | 15.305 | 112,369 |
| AE | 34.29▲ | +0.80 (+2.39%) | 34.47 | 34.105 | 11,880 |
| AEE | 76.43▲ | +0.28 (+0.37%) | 76.735 | 75.48 | 1,275,495 |
| AEF | 7.09▼ | -0.05 (-0.70%) | 7.10 | 7.01 | 240,010 |
| AEGN | 16.645▲ | +0.36 (+2.21%) | 16.80 | 15.85 | 92,858 |
| AEIS | 52.78▲ | +1.96 (+3.86%) | 53.59 | 51.36 | 202,706 |
| AEL | 27.46▲ | +0.465 (+1.72%) | 27.67 | 27.22 | 265,632 |
| AEM | 47.77▲ | +0.69 (+1.47%) | 48.08 | 47.25 | 1,425,039 |
| AEO | 17.68▼ | -0.28 (-1.56%) | 18.345 | 17.61 | 4,948,013 |
| AEP | 89.775▼ | -0.275 (-0.31%) | 90.37 | 89.18 | 1,916,235 |
| AER | 49.87▲ | +1.315 (+2.71%) | 50.165 | 49.00 | 884,066 |
| AERI | 33.84▲ | +0.53 (+1.59%) | 34.73 | 33.61 | 588,746 |
| AES | 16.85▲ | +0.035 (+0.21%) | 16.98 | 16.755 | 2,736,489 |
| AFB | 13.385▼ | -0.02 (-0.15%) | 13.395 | 13.385 | 89,211 |
| AFG | 103.34▼ | -0.12 (-0.12%) | 104.16 | 103.215 | 158,092 |
| AFI | 10.765▲ | +0.265 (+2.52%) | 11.04 | 10.54 | 412,670 |
| AFIN | 11.01▲ | +0.095 (+0.87%) | 11.14 | 10.87 | 717,116 |
| AFL | 54.925▲ | +0.41 (+0.75%) | 55.295 | 54.82 | 2,138,452 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AG | 6.735▲ | +0.01 (+0.15%) | 6.845 | 6.655 | 2,434,180 |
| AGCO | 74.635▲ | +1.935 (+2.66%) | 75.025 | 73.80 | 457,124 |
| AGD | 9.46▲ | +0.09 (+0.96%) | 9.475 | 9.43 | 60,794 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AGI | 5.455▼ | -0.08 (-1.45%) | 5.74 | 5.425 | 3,353,390 |
| AGIO | 51.855▲ | +1.245 (+2.46%) | 52.645 | 51.40 | 475,436 |
| AGLE | 6.47▲ | +0.16 (+2.54%) | 6.59 | 6.46 | 141,175 |
| AGM | 71.39▼ | -0.87 (-1.20%) | 72.81 | 71.29 | 36,967 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGNC | 16.735▼ | -0.04 (-0.24%) | 16.945 | 16.715 | 7,506,727 |
| AGO | 42.66▲ | +0.07 (+0.16%) | 42.84 | 42.43 | 465,266 |
| AGQ | 23.835▲ | +0.315 (+1.34%) | 23.865 | 23.83 | 265,074 |
| AGR | 50.90▼ | -0.43 (-0.84%) | 51.31 | 50.57 | 317,465 |