Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.90 0.00 0.00 -0.66 (-0.84%) 78.49 76.59 3,281,823
AA 29.56 0.00 29.57 +0.32 (+1.09%) 29.90 29.185 3,773,413
AABA 69.88 69.88 69.90 +0.48 (+0.69%) 70.00 69.18 3,740,057
AADR 45.84 0.00 0.00 +0.31 (+0.68%) 46.08 45.58 7,936
AAL 34.98 0.00 0.00 -0.08 (-0.23%) 35.51 34.84 5,513,047
AAMC 33.87 0.00 0.00 +0.84 (+2.54%) 33.87 33.87 394
AAN 54.18 0.00 0.00 +0.47 (+0.88%) 54.975 53.64 469,140
AAOI 14.595 0.00 14.75 -0.015 (-0.10%) 14.70 14.25 1,869,103
AAON 41.35 41.35 0.00 +0.48 (+1.17%) 41.36 40.575 77,840
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAPL 171.03 170.92 0.00 -1.00 (-0.58%) 172.33 170.34 16,948,711
AAT 43.49 0.00 0.00 -0.11 (-0.25%) 43.56 43.12 68,978
AAWW 59.39 0.00 59.45 -0.92 (-1.53%) 60.635 59.245 232,147
AAXJ 69.245 69.22 69.25 -0.135 (-0.19%) 69.45 69.04 1,443,981
AAXN 55.52 0.00 0.00 -0.48 (-0.86%) 56.105 55.36 303,947
AB 30.38 0.00 30.60 +0.14 (+0.46%) 30.46 30.265 405,757
ABB 20.225 20.22 20.23 -0.035 (-0.17%) 20.29 20.13 4,694,538
ABBV 78.74 0.00 0.00 -1.25 (-1.56%) 79.785 78.125 5,642,964
ABC 84.96 0.00 0.00 -1.37 (-1.59%) 86.325 84.56 657,414
ABCB 40.655 40.64 40.67 -0.275 (-0.67%) 40.73 40.28 200,355
ABDC 7.06 0.00 0.00 -0.12 (-1.67%) 7.33 7.06 88,549
ABEO 6.38 0.00 6.40 -0.17 (-2.60%) 6.48 6.36 173,173
ABG 71.115 0.00 0.00 -1.835 (-2.52%) 73.06 70.64 142,494
ABM 36.675 0.00 0.00 -0.045 (-0.12%) 36.72 36.39 249,493
ABMD 358.335 0.00 0.00 -3.915 (-1.08%) 361.815 356.67 250,245
ABR 12.905 0.00 0.00 +0.185 (+1.45%) 12.91 12.73 1,486,516
ABT 75.13 0.00 0.00 -0.41 (-0.54%) 75.465 74.66 4,966,029
ABTX 38.47 0.00 0.00 -0.33 (-0.85%) 38.745 38.435 29,681
AC 41.86 0.00 0.00 +0.02 (+0.05%) 41.86 41.86 4,099
ACA 31.505 0.00 0.00 -0.705 (-2.19%) 32.105 31.25 169,117
ACAD 22.265 0.00 22.27 -0.555 (-2.43%) 22.78 22.15 788,157
ACB 7.055 7.05 7.06 -0.015 (-0.21%) 7.23 7.005 12,156,698
ACBI 19.455 0.00 19.47 -0.195 (-0.99%) 19.66 19.45 184,033
ACC 44.96 0.00 0.00 +0.37 (+0.83%) 45.055 44.465 954,331
ACCO 9.285 0.00 0.00 -0.045 (-0.48%) 9.33 9.16 478,299
ACER 24.04 0.00 0.00 +0.26 (+1.09%) 24.07 23.80 16,350
ACGL 32.305 0.00 0.00 +0.005 (+0.02%) 32.325 32.055 781,236
ACH 9.65 9.65 0.00 +0.23 (+2.44%) 9.68 9.54 59,518
ACHC 27.70 27.68 0.00 +0.16 (+0.58%) 28.09 27.52 630,435
ACIA 47.15 0.00 47.15 +0.56 (+1.20%) 48.22 46.895 1,230,967
ACIM 77.17 0.00 0.00 +0.30 (+0.39%) 77.25 76.7383 23,053
ACIW 31.325 31.31 31.33 +0.225 (+0.72%) 31.365 30.97 439,799
ACLS 22.12 22.12 0.00 -0.41 (-1.82%) 22.45 22.09 214,674
ACM 30.91 0.00 0.00 -0.07 (-0.23%) 31.23 30.77 409,562
ACMR 11.14 0.00 0.00 -0.36 (-3.13%) 11.265 11.09 53,548
ACN 159.58 0.00 0.00 -0.13 (-0.08%) 160.04 158.88 1,413,721
ACNB 38.90 0.00 0.00 -0.76 (-1.92%) 39.93 38.90 972
ACOR 13.375 0.00 0.00 +0.275 (+2.10%) 13.63 13.13 871,209
ACP 11.64 0.00 11.64 -0.10 (-0.85%) 11.66 11.55 72,236
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
ACRS 6.405 6.39 6.41 -0.135 (-2.06%) 6.64 6.325 314,615
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ACV 21.80 0.00 0.00 -0.07 (-0.32%) 22.00 21.73 9,182
ACWI 70.735 70.71 70.74 -0.205 (-0.29%) 70.885 70.535 1,973,105
ACWV 87.255 87.10 87.28 -0.025 (-0.03%) 87.265 87.04 234,577
ACWX 45.675 45.67 45.70 -0.155 (-0.34%) 45.77 45.585 1,483,857
ADBE 257.78 0.00 0.00 -0.32 (-0.12%) 259.08 255.27 1,511,239
ADC 64.37 0.00 0.00 -0.15 (-0.23%) 64.57 63.69 247,512
ADES 11.78 11.78 11.79 -0.24 (-2.00%) 11.885 11.78 72,028
ADI 105.29 0.00 0.00 -1.53 (-1.43%) 106.725 104.93 3,279,420
ADM 42.56 0.00 0.00 +0.59 (+1.41%) 42.76 41.83 4,499,607
ADMS 10.98 10.97 11.00 -0.26 (-2.31%) 11.49 10.97 469,670
ADNT 20.345 0.00 0.00 -0.925 (-4.35%) 21.39 20.31 1,338,329
ADP 150.95 0.00 0.00 +0.39 (+0.26%) 151.47 149.68 1,250,292
ADRD 21.25 0.00 0.00 +0.00 (+0.00%) 21.25 21.25 467
ADRE 40.12 0.00 0.00 -0.10 (-0.25%) 40.12 40.12 5,344
ADRU 20.8311 0.00 0.00 +0.2511 (+1.22%) 20.8311 20.80 699
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
ADSK 159.89 0.00 159.91 +0.09 (+0.06%) 160.65 159.00 967,200
ADSW 27.615 0.00 0.00 +0.045 (+0.16%) 27.73 27.45 246,633
ADT 8.065 0.00 0.00 -0.085 (-1.04%) 8.19 8.01 833,277
ADTN 14.545 0.00 0.00 -0.035 (-0.24%) 14.60 14.54 295,141
ADUS 68.92 0.00 0.00 +0.46 (+0.67%) 68.95 68.92 25,732
ADX 14.06 14.06 14.07 -0.04 (-0.28%) 14.06 14.06 57,684
AE 41.31 0.00 0.00 +0.00 (+0.00%) 41.31 41.31 258
AEE 71.20 0.00 0.00 +0.80 (+1.14%) 71.30 69.94 1,075,707
AEF 7.16 7.16 0.00 -0.08 (-1.10%) 7.20 7.16 102,525
AEG 5.245 5.24 5.25 -0.065 (-1.22%) 5.305 5.235 938,816
AEGN 20.86 0.00 0.00 -0.05 (-0.24%) 20.86 20.68 65,257
AEIS 51.62 0.00 0.00 -0.69 (-1.32%) 51.78 50.81 215,904
AEL 32.83 0.00 0.00 -0.03 (-0.09%) 32.90 32.65 203,858
AEM 43.385 0.00 0.00 -0.355 (-0.81%) 43.54 43.055 1,354,762
AEO 19.665 0.00 0.00 -0.255 (-1.28%) 20.07 19.60 1,837,171
AEP 81.15 0.00 0.00 +0.63 (+0.78%) 81.31 80.04 1,650,618
AER 46.495 0.00 0.00 -1.155 (-2.42%) 47.64 46.405 1,173,715
AERI 38.74 0.00 0.00 -0.87 (-2.20%) 39.705 38.33 619,527
AES 17.315 0.00 0.00 +0.165 (+0.96%) 17.33 17.07 3,263,242
AEYE 10.845 0.00 0.00 +0.145 (+1.36%) 10.875 10.845 25,684
AFB 12.845 0.00 0.00 -0.005 (-0.04%) 12.855 12.84 42,213
AFG 99.255 0.00 0.00 -0.595 (-0.60%) 99.73 98.76 246,679
AFH 8.60 0.00 0.00 -0.13 (-1.49%) 8.67 8.60 14,230
AFI 14.495 0.00 0.00 -0.265 (-1.80%) 14.87 14.495 43,017
AFIN 11.355 11.34 0.00 +0.285 (+2.57%) 11.37 11.075 382,754
AFK 22.23 0.00 0.00 +0.43 (+1.97%) 22.23 21.96 6,069
AFL 48.905 0.00 0.00 -0.215 (-0.44%) 49.23 48.705 2,151,695
AFT 14.71 14.71 14.73 -0.03 (-0.20%) 14.73 14.695 56,180
AG 6.535 6.52 6.54 -0.125 (-1.88%) 6.645 6.435 3,542,688
AGCO 66.42 0.00 0.00 +0.65 (+0.99%) 67.10 65.78 562,534
AGD 9.72 0.00 0.00 -0.01 (-0.10%) 9.72 9.72 4,928
AGF 7.94 0.00 0.00 -0.88 (-9.98%) 7.94 7.94 415