Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 22, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.87 -0.80 (-0.52%) 154.49 152.64 1,231,300
AA 42.15 -1.94 (-4.40%) 42.97 41.80 6,322,500
AAA 25.1255 -0.0395 (-0.16%) 25.20 25.1001 2,721
AACI 11.4498 -0.0376 (-0.33%) 11.4498 11.4498 459
AACT 10.66 +0.03 (+0.28%) 10.66 10.63 85,913
AADR 63.7804 -1.5596 (-2.39%) 64.70 63.7804 1,039
AAL 14.10 +0.07 (+0.50%) 14.25 14.01 19,085,000
AAN 7.41 -0.06 (-0.80%) 7.5509 7.345 129,140
AAOI 11.98 -0.02 (-0.17%) 12.29 11.87 1,051,824
AAON 76.13 -0.66 (-0.86%) 77.03 75.73 366,462
AAP 70.24 -0.48 (-0.68%) 71.32 69.86 1,003,523
AAPB 21.29 -0.28 (-1.30%) 21.6705 21.135 72,375
AAPD 20.36 +0.16 (+0.79%) 20.4109 20.175 62,402
AAPL 190.90 -1.45 (-0.75%) 192.8231 190.27 34,038,227
AAPU 27.43 -0.43 (-1.54%) 27.97 27.23 210,887
AAT 21.78 -0.54 (-2.42%) 22.36 21.76 207,104
AAXJ 72.43 -0.09 (-0.12%) 72.73 72.27 356,912
ABBV 159.61 -3.32 (-2.04%) 161.94 159.18 6,904,915
ABCB 49.53 -0.15 (-0.30%) 49.74 48.98 306,223
ABCS 26.7043 -0.0848 (-0.32%) 26.775 26.655 3,000
ABEQ 30.59 -0.205 (-0.67%) 30.598 30.586 1,500
ABG 234.76 -5.24 (-2.18%) 240.60 234.66 137,906
ABL 11.17 -0.08 (-0.71%) 11.50 10.75 25,805
ABM 47.67 -0.71 (-1.47%) 48.825 47.47 604,097
ABNB 142.71 -1.39 (-0.96%) 144.21 142.36 3,190,821
ABR 13.49 -0.30 (-2.18%) 13.78 13.48 2,402,541
ABT 104.82 +1.86 (+1.81%) 105.13 102.94 5,932,856
ABVX 14.30 -0.01 (-0.07%) 14.72 14.11 19,157
AC 34.36 +0.81 (+2.41%) 34.36 33.54 5,368
ACA 85.41 -0.87 (-1.01%) 86.55 85.15 169,781
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 2
ACAD 15.82 +0.55 (+3.60%) 16.00 15.17 2,213,656
ACB 6.85 -0.28 (-3.93%) 7.20 6.80 2,256,102
ACCD 7.32 +0.04 (+0.55%) 7.58 7.16 393,286
ACCO 5.03 +0.01 (+0.20%) 5.04 4.99 688,255
ACDC 9.47 -0.06 (-0.63%) 9.73 9.31 1,792,224
ACEL 9.81 -0.22 (-2.19%) 10.0698 9.80 209,541
ACES 31.16 +1.24 (+4.14%) 31.43 29.75 374,102
ACGL 102.70 +1.05 (+1.03%) 103.30 101.94 1,994,766
ACHC 66.27 +0.91 (+1.39%) 67.40 65.0543 1,066,874
ACHV 5.15 +0.00 (+0.00%) 5.22 5.10 52,887
ACI 20.61 +0.11 (+0.54%) 20.62 20.515 1,624,868
ACIC 13.50 +0.03 (+0.22%) 13.7525 13.26 193,727
ACIW 36.07 -0.67 (-1.82%) 36.88 35.84 459,539
ACLS 113.58 +1.39 (+1.24%) 114.465 111.94 333,577
ACLX 54.26 +0.99 (+1.86%) 54.34 52.23 404,970
ACM 89.24 -0.90 (-1.00%) 90.55 88.58 723,828
ACMR 22.63 -0.60 (-2.58%) 23.31 22.46 1,133,084
ACN 307.11 +3.47 (+1.14%) 308.19 303.69 2,432,422
ACNB 32.47 +0.46 (+1.44%) 32.47 32.0434 6,859
ACNT 10.25 +0.15 (+1.49%) 10.3899 9.8854 4,627
ACP 6.81 -0.08 (-1.16%) 6.85 6.70 305,400
ACR 13.22 +0.20 (+1.54%) 13.44 12.98 15,790
ACRE 6.96 +0.00 (+0.00%) 7.05 6.95 495,292
ACRV 8.57 +0.36 (+4.38%) 8.66 8.13 51,671
ACT 31.44 +0.36 (+1.16%) 31.47 31.03 211,673
ACTG 5.66 -0.02 (-0.35%) 5.725 5.625 242,008
ACTV 33.527 -0.329 (-0.97%) 33.81 33.467 5,100
ACU 39.33 -0.87 (-2.16%) 40.1899 39.23 24,449
ACV 22.55 -0.13 (-0.57%) 22.73 22.55 8,424
ACVA 18.44 -0.44 (-2.33%) 18.98 18.38 1,380,107
ACVF 40.097 -0.18 (-0.45%) 40.35 40.08 5,600
ACWI 111.72 -0.53 (-0.47%) 112.07 111.32 2,050,952
ACWX 54.52 -0.40 (-0.73%) 54.725 54.385 380,588
ADBE 483.93 +2.08 (+0.43%) 485.665 479.14 1,875,835
ADC 60.19 -0.56 (-0.92%) 60.75 60.01 508,475
ADEA 11.73 -0.05 (-0.42%) 11.76 11.595 436,770
ADI 240.16 +23.52 (+10.86%) 240.37 224.75 9,444,806
ADIV 14.8565 -0.1085 (-0.73%) 14.8565 14.8565 36
ADM 61.90 +0.63 (+1.03%) 61.975 60.63 3,750,660
ADMA 9.63 +0.03 (+0.31%) 9.775 9.50 1,911,944
ADNT 28.05 -0.17 (-0.60%) 28.34 27.72 756,646
ADP 254.02 +1.88 (+0.75%) 254.64 251.705 1,272,789
ADPV 31.15 -0.453 (-1.43%) 31.84 31.01 17,300
ADRT 13.05 -0.31 (-2.32%) 13.08 13.00 811
ADSE 11.11 +0.36 (+3.35%) 11.11 10.2123 40,272
ADSK 219.96 -0.32 (-0.15%) 221.825 219.46 1,184,502
ADT 7.29 -0.05 (-0.68%) 7.405 7.24 3,701,031
ADTN 5.33 -0.01 (-0.19%) 5.405 5.295 565,733
ADUS 110.27 -0.49 (-0.44%) 111.80 109.66 97,369
ADVE 32.7102 -0.241 (-0.73%) 32.7102 32.7102 2
ADVM 7.90 +0.04 (+0.51%) 8.19 7.70 297,675
ADX 20.14 -0.02 (-0.10%) 20.27 20.10 93,300
ADXN 8.82 +0.1045 (+1.20%) 9.126 8.64 681
AE 28.20 +0.30 (+1.08%) 28.30 27.92 3,188
AEAE 11.91 +0.07 (+0.59%) 12.28 11.20 9,783
AEE 73.20 -1.36 (-1.82%) 74.38 73.15 1,763,410
AEF 5.33 -0.03 (-0.56%) 5.37 5.31 61,293
AEG 6.79 -0.08 (-1.16%) 6.89 6.78 1,679,767
AEHR 12.14 +0.65 (+5.66%) 12.42 11.4842 872,240
AEIS 109.01 +1.38 (+1.28%) 109.16 107.73 160,053
AEM 68.01 -2.11 (-3.01%) 69.68 67.605 2,668,251
AEMB 38.466 -0.169 (-0.44%) 38.466 38.466 2
AEO 22.62 -0.99 (-4.19%) 23.61 22.51 4,328,799
AEP 91.48 -1.14 (-1.23%) 92.45 91.34 2,361,649
AER 91.38 -0.31 (-0.34%) 92.225 90.68 986,924
AES 20.93 -0.11 (-0.52%) 21.30 20.82 6,937,800
AESI 23.73 -0.89 (-3.61%) 24.60 23.62 646,853
AETH 49.2298 +0.2598 (+0.53%) 49.66 48.44 13,225