Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.74▲ | 71.74 | 0.00 | +0.69 (+0.97%) | 73.00 | 71.605 | 1,665,345 |
| AA | 29.23▲ | 29.23 | 0.00 | +0.80 (+2.81%) | 29.98 | 28.87 | 2,936,878 |
| AABA | 62.94▲ | 0.00 | 0.00 | +0.37 (+0.59%) | 64.00 | 62.67 | 6,704,449 |
| AADR | 43.44▲ | 0.00 | 0.00 | +0.64 (+1.50%) | 43.48 | 43.44 | 66,667 |
| AAL | 34.35▲ | 34.35 | 0.00 | +0.25 (+0.73%) | 34.70 | 34.09 | 7,518,091 |
| AAMC | 44.88▼ | 0.00 | 0.00 | -3.12 (-6.50%) | 44.88 | 44.88 | 2,195 |
| AAN | 43.46▼ | 43.46 | 0.00 | -0.19 (-0.44%) | 43.95 | 43.155 | 358,240 |
| AAOI | 19.855▲ | 0.00 | 0.00 | +0.085 (+0.43%) | 20.045 | 19.855 | 378,784 |
| AAON | 35.93▲ | 0.00 | 0.00 | +0.49 (+1.38%) | 36.30 | 35.76 | 70,651 |
| AAP | 166.98▲ | 0.00 | 0.00 | +1.18 (+0.71%) | 168.74 | 166.605 | 867,537 |
| AAPL | 169.07▲ | 0.00 | 169.07 | +0.44 (+0.26%) | 171.86 | 169.03 | 33,302,232 |
| AAT | 41.15▼ | 0.00 | 41.15 | -0.77 (-1.84%) | 41.79 | 40.98 | 257,831 |
| AAWW | 48.68▲ | 0.00 | 0.00 | +0.87 (+1.82%) | 49.41 | 48.13 | 217,562 |
| AAXJ | 65.865▲ | 64.98 | 65.89 | +1.015 (+1.57%) | 66.41 | 65.865 | 2,183,539 |
| AAXN | 45.60▲ | 45.60 | 45.64 | +1.39 (+3.14%) | 46.88 | 45.185 | 1,010,945 |
| AB | 27.225▲ | 26.61 | 0.00 | +0.535 (+2.00%) | 27.45 | 26.685 | 772,488 |
| ABB | 19.75▲ | 19.75 | 19.76 | +0.88 (+4.66%) | 19.98 | 19.75 | 3,482,154 |
| ABBV | 88.62▲ | 88.62 | 88.64 | +0.45 (+0.51%) | 90.15 | 88.36 | 3,085,322 |
| ABC | 83.18▲ | 83.16 | 83.18 | +0.70 (+0.85%) | 84.83 | 83.12 | 927,800 |
| ABCB | 36.31▲ | 0.00 | 36.61 | +0.31 (+0.86%) | 36.69 | 35.97 | 179,706 |
| ABCD | 14.475▲ | 14.47 | 14.48 | +0.005 (+0.03%) | 14.485 | 14.47 | 157,330 |
| ABDC | 7.00▲ | 6.50 | 0.00 | +0.39 (+5.90%) | 7.02 | 6.64 | 117,779 |
| ABEO | 8.285▲ | 0.00 | 8.29 | +0.315 (+3.95%) | 8.51 | 8.18 | 568,065 |
| ABG | 64.67▲ | 0.00 | 0.00 | +0.75 (+1.17%) | 65.62 | 64.15 | 141,423 |
| ABM | 27.285▲ | 27.28 | 0.00 | +0.275 (+1.02%) | 27.595 | 27.115 | 450,953 |
| ABMD | 331.02▲ | 330.86 | 0.00 | +2.89 (+0.88%) | 340.57 | 331.02 | 330,156 |
| ABR | 11.78▲ | 11.78 | 11.79 | +0.13 (+1.12%) | 11.86 | 11.68 | 1,563,177 |
| ABT | 72.515▲ | 0.00 | 0.00 | +0.675 (+0.94%) | 73.83 | 72.51 | 5,847,651 |
| ABTX | 34.095▲ | 0.00 | 0.00 | +0.125 (+0.37%) | 34.55 | 34.095 | 100,000 |
| ABX | 14.025▲ | 14.01 | 14.04 | +0.425 (+3.13%) | 14.035 | 13.645 | 14,761,289 |
| AC | 33.155▼ | 0.00 | 0.00 | -0.515 (-1.53%) | 33.155 | 33.155 | 13,470 |
| ACAD | 18.48▼ | 0.00 | 18.49 | -0.09 (-0.48%) | 19.44 | 18.35 | 1,604,096 |
| ACBI | 17.63▲ | 0.00 | 0.00 | +0.20 (+1.15%) | 17.765 | 17.63 | 99,764 |
| ACC | 43.25▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 44.09 | 43.25 | 812,452 |
| ACCO | 7.02▲ | 0.00 | 7.03 | +0.02 (+0.29%) | 7.215 | 7.01 | 460,192 |
| ACER | 20.35▲ | 0.00 | 0.00 | +0.53 (+2.67%) | 21.135 | 19.78 | 18,617 |
| ACGL | 27.19▼ | 27.18 | 27.19 | -0.05 (-0.18%) | 27.58 | 27.175 | 880,407 |
| ACH | 8.55▲ | 0.00 | 0.00 | +0.11 (+1.30%) | 8.59 | 8.505 | 68,318 |
| ACHC | 31.23▲ | 31.22 | 0.00 | +0.04 (+0.13%) | 31.80 | 31.11 | 1,538,942 |
| ACIA | 42.89▲ | 0.00 | 0.00 | +1.59 (+3.85%) | 43.75 | 42.42 | 478,550 |
| ACIM | 74.10▲ | 0.00 | 0.00 | +0.99 (+1.35%) | 74.10 | 74.10 | 16,983 |
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ACIW | 28.05▲ | 28.05 | 28.07 | +0.58 (+2.11%) | 28.37 | 27.71 | 432,356 |
| ACLS | 18.49▲ | 0.00 | 0.00 | +0.29 (+1.59%) | 18.715 | 18.44 | 175,183 |
| ACM | 28.65▲ | 28.65 | 0.00 | +0.51 (+1.81%) | 29.03 | 28.565 | 612,609 |
| ACN | 158.65▲ | 0.00 | 158.65 | +0.35 (+0.22%) | 160.915 | 158.55 | 2,396,428 |
| ACNB | 36.965▲ | 0.00 | 0.00 | +0.865 (+2.40%) | 37.58 | 36.90 | 7,229 |
| ACOR | 16.37▲ | 0.00 | 16.37 | +0.21 (+1.30%) | 16.64 | 15.77 | 1,146,301 |
| ACRE | 14.16▼ | 13.07 | 0.00 | -0.03 (-0.21%) | 14.305 | 14.16 | 106,344 |
| ACRS | 8.195▼ | 0.00 | 8.20 | -0.015 (-0.18%) | 8.49 | 8.19 | 182,765 |
| ACU | 13.78▼ | 0.00 | 0.00 | -0.69 (-4.77%) | 14.02 | 13.78 | 25,616 |
| ACV | 22.21▲ | 0.00 | 0.00 | +0.07 (+0.32%) | 22.21 | 22.075 | 4,934 |
| ACWI | 67.75▲ | 0.00 | 67.77 | +0.72 (+1.07%) | 68.425 | 67.75 | 5,630,692 |
| ACWV | 85.205▲ | 85.07 | 0.00 | +0.285 (+0.34%) | 85.68 | 85.205 | 440,106 |
| ACWX | 43.54▲ | 43.53 | 43.60 | +0.61 (+1.42%) | 43.885 | 43.54 | 6,622,329 |
| ACY | 11.47▲ | 0.00 | 0.00 | +0.17 (+1.50%) | 11.47 | 11.47 | 1,001 |
| ADAP | 5.255▼ | 0.00 | 0.00 | -0.495 (-8.61%) | 5.48 | 4.86 | 1,730,540 |
| ADBE | 245.77▲ | 0.00 | 0.00 | +0.43 (+0.18%) | 251.38 | 245.72 | 3,724,876 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADES | 10.67▲ | 0.00 | 0.00 | +0.16 (+1.52%) | 10.67 | 10.62 | 21,834 |
| ADI | 89.04▲ | 89.04 | 0.00 | +0.40 (+0.45%) | 90.47 | 89.04 | 2,248,892 |
| ADM | 45.19▲ | 45.19 | 0.00 | +0.64 (+1.44%) | 45.66 | 44.99 | 5,636,125 |
| ADMS | 9.67▲ | 9.67 | 9.69 | +0.12 (+1.26%) | 9.80 | 9.66 | 335,125 |
| ADNT | 18.68▼ | 18.68 | 18.69 | -0.28 (-1.48%) | 19.265 | 18.53 | 2,141,278 |
| ADP | 139.54▼ | 139.53 | 0.00 | -0.45 (-0.32%) | 142.585 | 139.51 | 2,447,053 |
| ADS | 179.47▲ | 179.47 | 179.60 | +1.30 (+0.73%) | 183.23 | 179.47 | 391,847 |
| ADSK | 137.85▲ | 137.84 | 0.00 | +3.98 (+2.97%) | 140.385 | 136.78 | 1,763,885 |
| ADSW | 25.86▲ | 0.00 | 25.86 | +0.07 (+0.27%) | 26.25 | 25.86 | 162,819 |
| ADT | 7.405▲ | 7.40 | 12.50 | +0.145 (+2.00%) | 7.765 | 7.40 | 2,297,470 |
| ADTN | 11.92▲ | 11.92 | 11.93 | +0.29 (+2.49%) | 12.12 | 11.72 | 287,070 |
| ADUS | 75.74▲ | 75.16 | 75.77 | +1.22 (+1.64%) | 76.915 | 75.43 | 204,970 |
| ADX | 13.46▲ | 0.00 | 13.46 | +0.13 (+0.98%) | 13.58 | 13.46 | 160,827 |
| AE | 39.08▼ | 0.00 | 0.00 | -0.41 (-1.04%) | 39.08 | 39.08 | 1,088 |
| AEE | 69.85▼ | 0.00 | 0.00 | -0.44 (-0.63%) | 70.425 | 69.63 | 968,814 |
| AEF | 6.64▲ | 0.00 | 0.00 | +0.14 (+2.15%) | 6.64 | 6.60 | 43,290 |
| AEGN | 18.045▲ | 0.00 | 0.00 | +0.055 (+0.31%) | 18.46 | 18.04 | 121,073 |
| AEIS | 42.06▲ | 0.00 | 0.00 | +0.89 (+2.16%) | 42.62 | 41.43 | 303,140 |
| AEL | 29.775▲ | 0.00 | 0.00 | +0.345 (+1.17%) | 30.16 | 29.55 | 314,674 |
| AEM | 39.48▲ | 0.00 | 0.00 | +0.43 (+1.10%) | 39.91 | 39.15 | 1,200,652 |
| AEO | 19.595▲ | 0.00 | 0.00 | +0.565 (+2.97%) | 19.90 | 18.06 | 15,050,293 |
| AEP | 79.52▼ | 79.51 | 79.52 | -0.24 (-0.30%) | 80.49 | 79.48 | 2,197,721 |
| AER | 48.12▲ | 0.00 | 0.00 | +0.17 (+0.35%) | 48.67 | 48.035 | 998,044 |
| AERI | 40.70▲ | 0.00 | 0.00 | +0.17 (+0.42%) | 42.01 | 40.29 | 378,123 |
| AES | 15.89▲ | 15.89 | 15.90 | +0.15 (+0.95%) | 16.015 | 15.85 | 4,688,142 |
| AFB | 12.07▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.07 | 12.06 | 61,320 |
| AFG | 92.29▼ | 92.25 | 92.32 | -0.18 (-0.19%) | 93.775 | 92.17 | 349,324 |
| AFH | 9.48 | 0.00 | 9.48 | +0.00 (+0.00%) | 9.49 | 9.48 | 16,285 |
| AFI | 13.95▲ | 0.00 | 0.00 | +0.13 (+0.94%) | 14.12 | 13.78 | 120,980 |
| AFIN | 13.55▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.915 | 13.515 | 288,105 |
| AFL | 42.885▲ | 0.00 | 0.00 | +0.245 (+0.57%) | 43.425 | 42.885 | 2,072,863 |
| AFT | 14.815▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.87 | 14.815 | 72,990 |
| AG | 5.305▲ | 5.29 | 5.32 | +0.195 (+3.82%) | 5.325 | 5.20 | 2,191,141 |
| AGCO | 55.54▲ | 0.00 | 0.00 | +0.61 (+1.11%) | 56.57 | 55.54 | 748,081 |
| AGD | 9.055▲ | 0.00 | 0.00 | +0.105 (+1.17%) | 9.055 | 9.055 | 20,583 |
| AGG | 105.505▼ | 105.50 | 0.00 | -0.075 (-0.07%) | 105.555 | 105.465 | 7,324,315 |
| AGIO | 56.06▲ | 0.00 | 60.00 | +1.53 (+2.81%) | 56.38 | 54.41 | 720,316 |
| AGLE | 7.71▼ | 0.00 | 0.00 | -0.41 (-5.05%) | 8.20 | 7.71 | 138,320 |
| AGM | 59.445▲ | 0.00 | 59.82 | +0.155 (+0.26%) | 60.06 | 58.815 | 49,262 |
| AGMH | 36.98▲ | 0.00 | 0.00 | +4.20 (+12.81%) | 36.98 | 36.98 | 902 |
| AGN | 152.29▲ | 152.28 | 197.79 | +2.60 (+1.74%) | 154.34 | 151.72 | 1,444,822 |