Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.90▼ | -2.29 (-1.72%) | 132.51 | 130.36 | 1,413,841 |
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| AAAU | 17.69▼ | -0.14 (-0.79%) | 17.90 | 17.63 | 593,536 |
| AACQ | 10.10▲ | +0.03 (+0.30%) | 10.138 | 10.05 | 914,397 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAL | 21.42▼ | -0.53 (-2.41%) | 21.985 | 20.94 | 35,243,942 |
| AAMC | 17.30▼ | -0.4201 (-2.37%) | 17.95 | 17.1374 | 37,543 |
| AAN | 30.81▲ | +0.10 (+0.33%) | 31.13 | 29.98 | 295,755 |
| AAOI | 7.26▼ | -0.04 (-0.55%) | 7.32 | 6.88 | 894,614 |
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| AAPL | 127.85▼ | -4.69 (-3.54%) | 131.4899 | 126.70 | 132,893,955 |
| AAT | 34.78▼ | -0.39 (-1.11%) | 35.26 | 34.63 | 301,328 |
| AAWW | 69.64▼ | -0.89 (-1.26%) | 70.43 | 68.2169 | 687,296 |
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| AB | 44.29▼ | -0.29 (-0.65%) | 44.95 | 43.84 | 529,317 |
| ABB | 32.66▼ | -0.23 (-0.70%) | 32.66 | 32.295 | 1,637,804 |
| ABBV | 113.90▼ | -0.78 (-0.68%) | 115.94 | 113.05 | 7,101,254 |
| ABC | 125.85▲ | +2.06 (+1.66%) | 125.85 | 123.12 | 1,252,774 |
| ABCB | 55.86▲ | +1.38 (+2.53%) | 55.92 | 53.13 | 326,025 |
| ABCL | 28.00▲ | +2.00 (+7.69%) | 28.51 | 25.58 | 1,718,170 |
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABEQ | 27.71▼ | -0.0426 (-0.15%) | 27.71 | 27.71 | 636 |
| ABG | 205.43▲ | +3.21 (+1.59%) | 206.54 | 198.25 | 100,409 |
| ABGI | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 18,845 |
| ABM | 52.82▼ | -0.66 (-1.23%) | 53.75 | 52.28 | 459,222 |
| ABMD | 305.00▼ | -3.64 (-1.18%) | 310.19 | 302.0194 | 244,577 |
| ABNB | 168.90▲ | +0.79 (+0.47%) | 169.04 | 161.96 | 4,658,011 |
| ABR | 17.63▼ | -0.19 (-1.07%) | 17.95 | 17.51 | 1,014,176 |
| ABST | 14.23▼ | -0.72 (-4.82%) | 14.89 | 14.115 | 200,618 |
| ABT | 117.54▼ | -1.99 (-1.66%) | 119.46 | 116.43 | 8,120,660 |
| ABTX | 40.88▼ | -0.06 (-0.15%) | 41.1175 | 40.19 | 56,311 |
| AC | 35.77▼ | -0.26 (-0.72%) | 36.19 | 35.28 | 19,419 |
| ACA | 64.47▲ | +0.88 (+1.38%) | 65.00 | 62.795 | 239,892 |
| ACAC | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.95 | 57,055 |
| ACAD | 19.52▼ | -0.73 (-3.60%) | 20.18 | 19.34 | 2,490,782 |
| ACAH | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.63 | 16,434 |
| ACB | 8.67▼ | -0.01 (-0.12%) | 8.675 | 8.29 | 3,742,732 |
| ACBI | 27.05▼ | -0.20 (-0.73%) | 27.30 | 26.61 | 30,804 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACCD | 46.21▼ | -2.04 (-4.23%) | 47.65 | 44.94 | 1,018,095 |
| ACCO | 8.96▲ | +0.08 (+0.90%) | 9.045 | 8.68 | 368,512 |
| ACEL | 12.39▼ | -0.67 (-5.13%) | 12.96 | 12.12 | 267,788 |
| ACES | 68.46▼ | -2.79 (-3.92%) | 70.03 | 67.9019 | 114,047 |
| ACET | 15.01▼ | -0.59 (-3.78%) | 15.56 | 14.60 | 114,655 |
| ACEV | 9.96▼ | -0.03 (-0.30%) | 10.00 | 9.94 | 195,522 |
| ACGL | 40.26▲ | +0.12 (+0.30%) | 40.46 | 39.86 | 1,503,926 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ACHC | 62.28▲ | +0.19 (+0.31%) | 62.39 | 61.11 | 308,190 |
| ACHL | 15.40▼ | -0.13 (-0.84%) | 15.72 | 15.23 | 17,986 |
| ACHV | 10.29▼ | -0.24 (-2.28%) | 10.54 | 10.10 | 36,810 |
| ACI | 18.38▼ | -0.47 (-2.49%) | 18.70 | 17.88 | 2,322,406 |
| ACIC | 9.87▼ | -0.03 (-0.30%) | 9.93 | 9.83 | 1,157,461 |
| ACIU | 6.16▼ | -0.29 (-4.50%) | 6.525 | 5.94 | 317,055 |
| ACIW | 37.76▼ | -0.31 (-0.81%) | 38.71 | 37.14 | 561,077 |
| ACLS | 40.80▼ | -1.23 (-2.93%) | 41.67 | 39.49 | 322,662 |
| ACM | 67.06▼ | -0.02 (-0.03%) | 67.37 | 66.53 | 508,610 |
| ACMR | 74.58▼ | -3.39 (-4.35%) | 76.54 | 72.55 | 286,673 |
| ACN | 291.60▼ | -0.57 (-0.20%) | 291.94 | 289.15 | 1,810,733 |
| ACNB | 28.43▲ | +0.27 (+0.96%) | 28.65 | 28.02 | 24,516 |
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ACP | 12.52▲ | +0.02 (+0.16%) | 12.55 | 12.30 | 127,885 |
| ACR | 15.35▼ | -0.32 (-2.04%) | 15.78 | 15.11 | 60,303 |
| ACRE | 14.69▼ | -0.04 (-0.27%) | 14.84 | 14.55 | 417,223 |
| ACRS | 23.67▼ | -1.25 (-5.02%) | 24.945 | 23.10 | 624,641 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACSI | 48.7772▼ | -0.3725 (-0.76%) | 48.7772 | 48.5378 | 535 |
| ACTC | 15.39▼ | -0.17 (-1.09%) | 15.47 | 14.81 | 855,408 |
| ACTG | 5.89▼ | -0.30 (-4.85%) | 6.18 | 5.81 | 519,441 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACU | 44.89▼ | -0.51 (-1.12%) | 46.15 | 44.3781 | 18,434 |
| ACV | 33.07▼ | -0.67 (-1.99%) | 33.70 | 33.01 | 30,715 |
| ACVA | 33.08▼ | -1.11 (-3.25%) | 34.34 | 32.58 | 275,279 |
| ACVF | 30.8614▼ | -0.1667 (-0.54%) | 31.02 | 30.73 | 9,645 |
| ACWF | 37.4473▼ | -0.3178 (-0.84%) | 37.52 | 37.20 | 21,569 |
| ACWI | 98.64▼ | -0.94 (-0.94%) | 98.97 | 97.80 | 2,376,212 |
| ACWV | 101.38▼ | -0.60 (-0.59%) | 101.58 | 101.00 | 138,262 |
| ACWX | 56.25▼ | -0.75 (-1.32%) | 56.5513 | 55.9063 | 1,509,965 |
| ACY | 9.09▼ | -0.85 (-8.55%) | 10.00 | 9.00 | 138,987 |
| ADAG | 13.69▼ | -1.01 (-6.87%) | 14.39 | 13.31 | 19,672 |
| ADAP | 5.35▼ | -0.33 (-5.81%) | 5.65 | 5.25 | 655,799 |
| ADBE | 490.70▼ | -12.76 (-2.53%) | 499.47 | 484.83 | 2,295,158 |
| ADC | 70.99▼ | -0.01 (-0.01%) | 73.00 | 70.68 | 601,045 |
| ADCT | 22.55▼ | -1.32 (-5.53%) | 23.59 | 21.50 | 518,944 |
| ADER | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.73 | 11,301 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADI | 151.91▲ | +0.59 (+0.39%) | 152.00 | 148.56 | 3,849,712 |
| ADIV | 18.4938▼ | -0.2577 (-1.37%) | 18.5036 | 18.47 | 482 |
| ADM | 65.10▲ | +0.47 (+0.73%) | 65.415 | 64.50 | 2,710,882 |
| ADMS | 5.43▼ | -0.44 (-7.50%) | 5.79 | 5.39 | 250,528 |
| ADN | 12.08▼ | -0.04 (-0.33%) | 12.139 | 11.71 | 160,451 |
| ADNT | 45.71▼ | -1.63 (-3.44%) | 47.02 | 45.15 | 895,345 |
| ADOC | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 12,827 |
| ADP | 193.97▲ | +2.51 (+1.31%) | 194.38 | 189.605 | 2,246,705 |
| ADPT | 36.28▼ | -1.74 (-4.58%) | 38.00 | 35.33 | 1,157,663 |
| ADRE | 56.04▼ | -0.61 (-1.08%) | 56.41 | 55.50 | 30,787 |
| ADS | 119.58▲ | +2.72 (+2.33%) | 120.00 | 114.54 | 791,735 |
| ADSK | 279.73▼ | -7.77 (-2.70%) | 284.23 | 274.50 | 986,768 |
| ADT | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.175 | 4,603,400 |