Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.76▼ | 0.00 | 0.00 | -1.44 (-2.14%) | 66.965 | 65.27 | 2,191,878 |
| AA | 38.85▲ | 38.84 | 38.85 | +2.15 (+5.86%) | 40.63 | 38.72 | 13,480,882 |
| AABA | 60.03▼ | 60.02 | 60.03 | -2.16 (-3.47%) | 61.50 | 59.75 | 5,095,026 |
| AAC | 6.88▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.95 | 6.88 | 99,225 |
| AAL | 31.975▼ | 30.77 | 32.88 | -1.595 (-4.75%) | 33.70 | 31.885 | 11,347,404 |
| AAN | 48.885▼ | 0.00 | 0.00 | -1.575 (-3.12%) | 50.25 | 48.88 | 561,536 |
| AAOI | 22.865▼ | 0.00 | 0.00 | -0.285 (-1.23%) | 23.19 | 22.21 | 770,308 |
| AAON | 32.16▼ | 0.00 | 0.00 | -0.50 (-1.53%) | 32.71 | 32.11 | 93,461 |
| AAP | 162.21▲ | 0.00 | 0.00 | +2.63 (+1.65%) | 162.71 | 158.59 | 1,287,641 |
| AAPL | 215.90▼ | 215.90 | 215.92 | -5.29 (-2.39%) | 219.74 | 214.88 | 31,750,503 |
| AAT | 36.56▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.93 | 36.44 | 44,148 |
| AAWW | 52.44▼ | 0.00 | 52.44 | -1.14 (-2.13%) | 52.82 | 52.105 | 249,730 |
| AAXJ | 63.20▼ | 63.20 | 63.21 | -1.51 (-2.33%) | 64.05 | 62.99 | 948,935 |
| AAXN | 58.19▼ | 0.00 | 58.32 | -3.46 (-5.61%) | 61.73 | 58.19 | 431,398 |
| AB | 29.88▼ | 0.00 | 0.00 | -0.77 (-2.51%) | 30.55 | 29.83 | 334,048 |
| ABB | 21.22▼ | 21.19 | 21.23 | -0.15 (-0.70%) | 21.42 | 21.12 | 3,226,415 |
| ABBV | 89.92▼ | 0.00 | 0.00 | -2.35 (-2.55%) | 92.23 | 89.23 | 3,747,152 |
| ABC | 93.38▼ | 0.00 | 0.00 | -0.38 (-0.41%) | 94.22 | 92.70 | 704,362 |
| ABCB | 43.085▼ | 0.00 | 0.00 | -0.865 (-1.97%) | 43.91 | 42.835 | 305,384 |
| ABCD | 14.38 | 14.37 | 14.39 | +0.00 (+0.00%) | 14.39 | 14.37 | 259,676 |
| ABEO | 9.715▼ | 0.00 | 9.72 | -0.315 (-3.14%) | 10.00 | 9.64 | 498,106 |
| ABG | 58.94▼ | 0.00 | 0.00 | -1.78 (-2.93%) | 60.42 | 58.94 | 261,720 |
| ABM | 31.825▼ | 31.82 | 31.84 | -0.755 (-2.32%) | 32.64 | 31.59 | 400,800 |
| ABMD | 386.06▼ | 386.04 | 0.00 | -3.73 (-0.96%) | 390.96 | 380.73 | 406,800 |
| ABR | 11.83▼ | 0.00 | 0.00 | -0.09 (-0.76%) | 11.985 | 11.81 | 505,758 |
| ABT | 68.16▼ | 0.00 | 0.00 | -2.07 (-2.95%) | 69.655 | 67.49 | 10,083,570 |
| ABTX | 40.175▼ | 0.00 | 0.00 | -0.535 (-1.31%) | 40.50 | 40.175 | 18,220 |
| ABX | 13.18▲ | 0.00 | 0.00 | +0.46 (+3.62%) | 13.35 | 12.68 | 27,505,281 |
| AC | 39.445▼ | 0.00 | 0.00 | -1.445 (-3.53%) | 40.365 | 39.445 | 15,756 |
| ACAD | 22.74▼ | 22.73 | 22.75 | -0.13 (-0.57%) | 23.00 | 22.26 | 2,093,320 |
| ACBI | 15.925▼ | 0.00 | 0.00 | -0.255 (-1.58%) | 16.085 | 15.925 | 23,408 |
| ACC | 40.195▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 40.50 | 40.14 | 401,300 |
| ACCO | 10.05▼ | 0.00 | 0.00 | -0.25 (-2.43%) | 10.30 | 9.95 | 393,655 |
| ACER | 23.75▼ | 22.59 | 0.00 | -0.23 (-0.96%) | 23.75 | 23.48 | 12,936 |
| ACGL | 27.61▼ | 27.61 | 27.62 | -0.44 (-1.57%) | 28.02 | 27.49 | 926,048 |
| ACH | 9.51▼ | 0.00 | 9.51 | -0.41 (-4.13%) | 9.53 | 9.49 | 49,689 |
| ACHC | 38.58▲ | 38.58 | 38.60 | +2.81 (+7.86%) | 39.48 | 38.13 | 8,295,286 |
| ACIA | 38.78▼ | 0.00 | 0.00 | -1.00 (-2.51%) | 39.68 | 38.78 | 200,559 |
| ACIM | 76.44▼ | 0.00 | 0.00 | -1.2783 (-1.64%) | 76.44 | 76.44 | 1,348 |
| ACIU | 9.59▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.645 | 9.45 | 140,260 |
| ACIW | 26.27▼ | 26.27 | 26.28 | -0.54 (-2.01%) | 26.79 | 26.20 | 284,684 |
| ACLS | 18.285▼ | 18.19 | 0.00 | -0.695 (-3.66%) | 18.79 | 18.255 | 418,219 |
| ACM | 31.06▼ | 0.00 | 0.00 | -0.49 (-1.55%) | 31.57 | 30.89 | 590,186 |
| ACMR | 10.02▼ | 0.00 | 0.00 | -0.26 (-2.53%) | 10.255 | 10.00 | 43,657 |
| ACN | 156.33▼ | 0.00 | 156.33 | -2.57 (-1.62%) | 158.19 | 155.20 | 2,153,114 |
| ACNB | 38.36 | 0.00 | 0.00 | +0.00 (+0.00%) | 38.36 | 38.36 | 3,236 |
| ACOR | 18.97▼ | 18.97 | 18.98 | -0.22 (-1.15%) | 20.12 | 18.76 | 602,475 |
| ACP | 13.93▼ | 0.00 | 0.00 | -0.22 (-1.55%) | 13.93 | 13.93 | 48,065 |
| ACRE | 13.96▼ | 0.00 | 0.00 | -0.24 (-1.69%) | 14.24 | 13.96 | 60,294 |
| ACRS | 12.18▲ | 12.17 | 12.19 | +0.01 (+0.08%) | 12.19 | 11.01 | 2,494,770 |
| ACWI | 69.855▼ | 69.84 | 69.88 | -1.215 (-1.71%) | 70.83 | 69.63 | 3,680,626 |
| ACWV | 84.73▼ | 84.23 | 84.73 | -0.56 (-0.66%) | 85.29 | 84.42 | 283,237 |
| ACWX | 44.345▼ | 44.31 | 44.37 | -0.845 (-1.87%) | 44.52 | 44.22 | 1,220,674 |
| ADAP | 10.88▼ | 0.00 | 10.89 | -0.66 (-5.72%) | 11.37 | 10.605 | 769,818 |
| ADBE | 250.29▼ | 243.00 | 0.00 | -8.62 (-3.33%) | 256.795 | 246.11 | 5,248,721 |
| ADC | 53.89▲ | 0.00 | 0.00 | +0.14 (+0.26%) | 54.09 | 53.64 | 388,856 |
| ADI | 83.14▼ | 83.14 | 83.15 | -2.11 (-2.48%) | 84.28 | 81.58 | 4,762,640 |
| ADM | 49.16▲ | 49.16 | 49.18 | +0.13 (+0.27%) | 49.70 | 48.92 | 2,137,162 |
| ADMA | 5.605▲ | 5.47 | 5.61 | +0.235 (+4.38%) | 5.645 | 5.455 | 241,297 |
| ADMS | 18.245▼ | 18.24 | 18.25 | -0.355 (-1.91%) | 18.56 | 17.765 | 260,135 |
| ADNT | 29.73▼ | 29.71 | 29.73 | -1.01 (-3.29%) | 30.375 | 29.54 | 1,223,085 |
| ADP | 142.775▼ | 0.00 | 142.79 | -0.885 (-0.62%) | 144.57 | 141.15 | 1,346,146 |
| ADRE | 38.20▼ | 0.00 | 0.00 | -0.695 (-1.79%) | 38.20 | 38.20 | 221 |
| ADRO | 6.50▲ | 6.48 | 6.50 | +0.25 (+4.00%) | 6.685 | 6.31 | 421,055 |
| ADS | 223.20▲ | 0.00 | 0.00 | +11.74 (+5.55%) | 223.66 | 212.925 | 1,594,461 |
| ADSK | 137.175▼ | 0.00 | 137.19 | -4.595 (-3.24%) | 141.035 | 135.82 | 1,811,779 |
| ADSW | 26.84▲ | 0.00 | 0.00 | +0.19 (+0.71%) | 26.99 | 26.58 | 298,280 |
| ADT | 7.76▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 7.795 | 7.655 | 810,216 |
| ADTN | 13.825▼ | 13.82 | 13.84 | -1.185 (-7.89%) | 14.94 | 13.58 | 1,199,802 |
| ADUS | 63.36▼ | 0.00 | 0.00 | -0.31 (-0.49%) | 63.825 | 63.25 | 44,459 |
| ADX | 15.71▼ | 15.71 | 0.00 | -0.16 (-1.01%) | 15.86 | 15.69 | 205,392 |
| AEE | 64.91▲ | 64.91 | 0.00 | +0.15 (+0.23%) | 65.20 | 64.62 | 779,334 |
| AEF | 6.42▼ | 6.42 | 0.00 | -0.13 (-1.98%) | 6.445 | 6.42 | 73,964 |
| AEG | 6.00▼ | 6.00 | 6.01 | -0.08 (-1.32%) | 6.145 | 6.00 | 1,285,737 |
| AEGN | 23.39▼ | 0.00 | 0.00 | -0.70 (-2.91%) | 24.00 | 23.39 | 95,191 |
| AEIS | 46.88▼ | 0.00 | 0.00 | -1.54 (-3.18%) | 47.495 | 46.88 | 251,050 |
| AEL | 32.76▼ | 0.00 | 0.00 | -0.44 (-1.33%) | 33.32 | 32.64 | 262,832 |
| AEM | 37.01▲ | 37.01 | 37.03 | +0.21 (+0.57%) | 37.81 | 36.52 | 1,838,260 |
| AEO | 20.93▼ | 0.00 | 0.00 | -0.54 (-2.52%) | 21.43 | 20.74 | 2,796,756 |
| AEP | 71.62▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 72.07 | 71.27 | 1,779,676 |
| AER | 52.61▼ | 52.60 | 52.62 | -0.67 (-1.26%) | 53.20 | 52.47 | 699,129 |
| AERI | 58.20▼ | 57.50 | 0.00 | -1.84 (-3.06%) | 59.60 | 57.71 | 284,426 |
| AES | 14.80▼ | 0.00 | 0.00 | -0.28 (-1.86%) | 15.125 | 14.72 | 7,071,560 |
| AET | 201.53▲ | 0.00 | 0.00 | +0.24 (+0.12%) | 202.085 | 200.60 | 1,636,317 |
| AFB | 11.90▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.90 | 11.90 | 8,601 |
| AFG | 101.45▼ | 0.00 | 0.00 | -0.57 (-0.56%) | 102.94 | 101.225 | 260,831 |
| AFH | 9.50▲ | 0.00 | 0.00 | +0.10 (+1.06%) | 9.50 | 9.25 | 44,595 |
| AFI | 16.58▼ | 0.00 | 0.00 | -0.42 (-2.47%) | 17.06 | 16.52 | 64,846 |
| AFIN | 14.16▼ | 0.00 | 0.00 | -0.11 (-0.77%) | 14.19 | 14.13 | 235,602 |
| AFL | 44.17▼ | 44.17 | 44.18 | -0.55 (-1.23%) | 44.99 | 44.095 | 2,389,089 |
| AFSI | 14.375▼ | 14.37 | 0.00 | -0.065 (-0.45%) | 14.435 | 14.27 | 524,437 |
| AFT | 15.58▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.63 | 15.54 | 138,313 |
| AG | 6.27▲ | 6.27 | 6.31 | +0.03 (+0.48%) | 6.385 | 6.115 | 2,350,779 |
| AGCO | 54.99▼ | 0.00 | 0.00 | -1.42 (-2.52%) | 55.945 | 54.75 | 415,456 |
| AGD | 9.585▼ | 0.00 | 0.00 | -0.185 (-1.89%) | 9.725 | 9.585 | 38,241 |
| AGFS | 5.77▼ | 5.76 | 5.77 | -0.10 (-1.70%) | 5.88 | 5.76 | 80,615 |
| AGG | 104.46▼ | 0.00 | 104.49 | -0.07 (-0.07%) | 104.615 | 104.38 | 2,704,755 |
| AGIO | 66.69▼ | 66.69 | 125.00 | -4.87 (-6.81%) | 70.26 | 66.125 | 566,928 |
| AGLE | 9.90▲ | 9.75 | 0.00 | +0.33 (+3.45%) | 9.98 | 9.50 | 172,684 |
| AGM | 69.845▼ | 0.00 | 0.00 | -1.405 (-1.97%) | 70.83 | 69.60 | 23,966 |