Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AA | 10.97▲ | +0.02 (+0.18%) | 11.68 | 10.8601 | 7,513,398 |
| AAAU | 17.71▲ | +0.03 (+0.17%) | 17.735 | 17.62 | 257,496 |
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| AAL | 12.50▼ | -0.31 (-2.42%) | 13.40 | 12.42 | 85,305,183 |
| AAMC | 17.40▲ | +0.45 (+2.65%) | 17.875 | 17.075 | 2,902 |
| AAN | 44.73▼ | -0.56 (-1.24%) | 47.42 | 44.54 | 413,000 |
| AAOI | 10.79▲ | +0.60 (+5.89%) | 11.03 | 10.39 | 880,400 |
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AAT | 28.09▼ | -0.04 (-0.14%) | 29.04 | 28.02 | 275,900 |
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| AB | 26.67▲ | +0.05 (+0.19%) | 27.48 | 26.63 | 218,100 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABCB | 22.14▼ | -0.25 (-1.12%) | 23.50 | 22.01 | 244,643 |
| ABEQ | 22.3222▲ | +0.0341 (+0.15%) | 22.52 | 22.31 | 6,837 |
| ABG | 76.59▲ | +1.24 (+1.65%) | 79.01 | 76.23 | 102,000 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABM | 35.39▼ | -0.55 (-1.53%) | 36.70 | 35.26 | 370,827 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ABR | 8.86▼ | -0.17 (-1.88%) | 9.26 | 8.85 | 1,295,300 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| ABTX | 23.81▼ | -0.08 (-0.33%) | 24.95 | 23.67 | 39,491 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACA | 41.34▲ | +0.24 (+0.58%) | 42.53 | 41.13 | 186,378 |
| ACAD | 51.61▲ | +1.32 (+2.62%) | 52.2786 | 50.50 | 1,079,300 |
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACB | 12.27▲ | +0.005 (+0.04%) | 12.50 | 11.95 | 2,874,125 |
| ACBI | 11.19▼ | -0.22 (-1.93%) | 11.925 | 11.15 | 120,273 |
| ACC | 36.06▼ | -0.34 (-0.93%) | 37.49 | 35.87 | 706,219 |
| ACCO | 6.53▼ | -0.01 (-0.15%) | 6.83 | 6.41 | 578,888 |
| ACEL | 9.29▼ | -0.12 (-1.28%) | 9.67 | 9.22 | 278,100 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| ACGL | 28.09▼ | -0.06 (-0.21%) | 29.37 | 28.00 | 1,274,522 |
| ACHC | 25.57▲ | +0.08 (+0.31%) | 26.53 | 25.40 | 400,300 |
| ACI | 15.81▲ | +0.05 (+0.32%) | 15.89 | 15.60 | 7,134,133 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACMR | 65.89▲ | +5.24 (+8.64%) | 68.21 | 63.50 | 806,544 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| ACP | 9.10▼ | -0.05 (-0.55%) | 9.22 | 9.05 | 78,400 |
| ACRE | 8.51▼ | -0.23 (-2.63%) | 9.03 | 8.46 | 358,400 |
| ACSG | 25.956▲ | +0.462 (+1.81%) | 25.956 | 25.956 | 100 |
| ACSI | 33.85▲ | +0.05 (+0.15%) | 33.85 | 33.85 | 100 |
| ACT | 22.821▲ | +0.0307 (+0.13%) | 22.943 | 22.821 | 1,200 |
| ACTT | 7.90▼ | -0.25 (-3.07%) | 8.39 | 7.852 | 1,518,185 |
| ACU | 21.90▼ | -0.73 (-3.23%) | 23.50 | 21.51 | 15,142 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ACWI | 74.96▲ | +0.69 (+0.93%) | 75.62 | 74.82 | 1,670,445 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADM | 39.56▲ | +0.15 (+0.38%) | 40.51 | 39.515 | 2,450,865 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSK | 240.15▼ | -1.07 (-0.44%) | 244.40 | 239.18 | 1,158,200 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| ADVM | 20.82▼ | -0.26 (-1.23%) | 21.47 | 20.47 | 464,306 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AEF | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.13 | 21,700 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AEM | 62.83▼ | -1.48 (-2.30%) | 64.93 | 62.76 | 1,054,900 |
| AEO | 11.02▲ | +0.20 (+1.85%) | 11.30 | 10.75 | 3,874,300 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| AERI | 13.97▼ | -0.49 (-3.39%) | 14.97 | 13.81 | 798,415 |
| AES | 14.48▲ | +0.07 (+0.49%) | 14.81 | 14.44 | 4,701,800 |
| AESR | 10.0437▲ | +0.0223 (+0.22%) | 10.11 | 10.0437 | 1,642 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AFGC | 25.00▲ | +0.23 (+0.93%) | 25.10 | 24.923 | 11,100 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFIN | 7.93▼ | -0.22 (-2.70%) | 8.44 | 7.88 | 336,729 |