Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRS 13.83 -0.13 (-0.93%) 14.00 13.6004 210,863
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369