Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACB 8.95 8.95 8.96 +0.07 (+0.79%) 9.125 8.89 20,335,277
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AEYE 9.19 0.00 0.00 +0.08 (+0.88%) 9.19 9.19 5,627
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906