Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAMC 23.90 -0.45 (-1.85%) 24.313 23.90 3,074
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABST 11.44 +0.09 (+0.79%) 11.475 11.33 29,213
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACHR 7.10 -0.23 (-3.14%) 7.4499 7.03 880,952
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACII 9.77 +0.04 (+0.41%) 9.78 9.72 29,735
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACRS 16.81 -0.44 (-2.55%) 17.59 16.55 555,883
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811