Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.39▼ | -1.53 (-1.31%) | 116.25 | 113.64 | 1,218,736 |
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| AALG | 8.8742▼ | -0.0858 (-0.96%) | 9.015 | 8.534 | 26,396 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAPB | 28.4327▲ | +0.3993 (+1.42%) | 28.485 | 27.50 | 117,265 |
| AAPD | 13.59▼ | -0.08 (-0.59%) | 13.835 | 13.57 | 10,920,775 |
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| AAPL | 260.49▲ | +1.59 (+0.61%) | 261.12 | 256.07 | 26,229,474 |
| AAPU | 29.47▲ | +0.33 (+1.13%) | 29.60 | 28.4789 | 1,031,706 |
| AAT | 19.25▲ | +0.05 (+0.26%) | 19.44 | 19.09 | 355,107 |
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| AAUS | 54.5818▲ | +0.3118 (+0.57%) | 54.5818 | 54.5818 | 150 |
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| AAXJ | 102.41▼ | -0.37 (-0.36%) | 102.68 | 100.94 | 1,002,209 |
| ABBV | 212.40▲ | +0.81 (+0.38%) | 213.50 | 208.85 | 2,429,398 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABEQ | 38.3432▲ | +0.0632 (+0.17%) | 38.455 | 38.3432 | 15,374 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ABNB | 129.16▼ | -2.24 (-1.70%) | 130.96 | 126.80 | 3,651,446 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ABR | 7.53▲ | +0.02 (+0.27%) | 7.555 | 7.40 | 1,554,768 |
| ABT | 102.72▼ | -0.84 (-0.81%) | 103.32 | 101.92 | 6,186,033 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ABX | 8.06▼ | -0.51 (-5.95%) | 8.54 | 8.05 | 465,629 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACAD | 22.57▲ | +0.01 (+0.04%) | 22.665 | 22.09 | 1,185,620 |
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACEI | 23.721▼ | -0.079 (-0.33%) | 23.80 | 23.70 | 5,904 |
| ACEL | 11.72▲ | +0.07 (+0.60%) | 11.74 | 11.52 | 217,033 |
| ACEP | 18.435▲ | +0.1272 (+0.69%) | 18.435 | 18.38 | 104 |
| ACES | 33.69▼ | -0.03 (-0.09%) | 34.10 | 33.42 | 81,150 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACFN | 18.24▼ | -0.03 (-0.16%) | 18.87 | 17.475 | 18,005 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ACGR | 62.4067▲ | +0.4425 (+0.71%) | 62.4067 | 62.195 | 274 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ACHR | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 21,667,924 |
| ACI | 17.47▼ | -0.24 (-1.36%) | 17.685 | 17.28 | 5,096,928 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACII | 25.49 | +0.00 (+0.00%) | 25.56 | 25.32 | 42,336 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACKY | 18.30▲ | +0.16 (+0.88%) | 18.3394 | 18.15 | 30,858 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ACMR | 46.97▲ | +0.83 (+1.80%) | 47.2099 | 46.00 | 842,331 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ACNT | 13.26▼ | -0.09 (-0.67%) | 13.695 | 13.12 | 179,169 |
| ACOG | 6.38▼ | -0.255 (-3.84%) | 6.8686 | 6.00 | 53,228 |
| ACP | 5.33▲ | +0.01 (+0.19%) | 5.37 | 5.32 | 427,460 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACT | 42.72▲ | +0.43 (+1.02%) | 43.025 | 42.17 | 290,453 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| ACTS | 26.6373▲ | +0.3331 (+1.27%) | 26.6776 | 26.5199 | 1,473 |
| ACU | 45.89▲ | +0.64 (+1.41%) | 46.1708 | 44.78 | 17,252 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ACVF | 49.51▲ | +0.12 (+0.24%) | 49.56 | 49.34 | 3,024 |
| ACVT | 26.355▼ | -0.0423 (-0.16%) | 26.355 | 26.355 | 100 |
| ACWI | 145.07▲ | +0.45 (+0.31%) | 145.385 | 143.67 | 1,766,329 |
| ACWX | 72.11▼ | -0.15 (-0.21%) | 72.35 | 71.325 | 2,881,090 |
| ACYN | 20.715▲ | +0.025 (+0.12%) | 20.8099 | 20.64 | 451,308 |
| AD | 49.36▲ | +0.09 (+0.18%) | 49.65 | 48.85 | 71,392 |
| ADAM | 7.69▲ | +0.07 (+0.92%) | 7.795 | 7.60 | 670,329 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADBU | 22.921▼ | -1.9212 (-7.73%) | 24.00 | 22.50 | 7,554 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADIV | 18.0302▼ | -0.0283 (-0.16%) | 18.0302 | 17.965 | 3,863 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| ADNT | 20.50▼ | -0.24 (-1.16%) | 20.75 | 20.10 | 510,380 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADSE | 11.80▲ | +0.05 (+0.43%) | 11.80 | 11.69 | 4,429 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| ADT | 6.83▼ | -0.01 (-0.15%) | 6.88 | 6.72 | 6,734,590 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADUR | 10.28▼ | -0.04 (-0.39%) | 10.59 | 10.03 | 149,569 |