Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 75.48▲ | +0.91 (+1.22%) | 75.51 | 74.69 | 1,641,500 |
| AA | 20.47▼ | -1.07 (-4.97%) | 21.66 | 20.45 | 6,172,094 |
| AAAU | 14.80▼ | -0.07 (-0.47%) | 14.91 | 14.7964 | 51,221 |
| AADR | 48.30▼ | -0.13 (-0.27%) | 48.546 | 48.16 | 6,157 |
| AAL | 28.62▲ | +0.40 (+1.42%) | 28.91 | 28.43 | 6,746,400 |
| AAMC | 15.59▲ | +0.09 (+0.58%) | 16.9309 | 14.7675 | 31,509 |
| AAN | 74.02▲ | +1.75 (+2.42%) | 74.205 | 72.74 | 651,285 |
| AAOI | 10.84▼ | -0.01 (-0.09%) | 11.245 | 10.73 | 417,465 |
| AAON | 48.00▲ | +0.93 (+1.98%) | 48.605 | 47.261 | 127,967 |
| AAP | 166.03▲ | +2.53 (+1.55%) | 166.35 | 163.99 | 528,908 |
| AAPL | 240.51▲ | +4.10 (+1.73%) | 240.99 | 237.32 | 21,811,800 |
| AAT | 47.69▲ | +0.49 (+1.04%) | 47.78 | 47.125 | 240,216 |
| AAWW | 22.56▼ | -0.08 (-0.35%) | 23.87 | 22.46 | 972,524 |
| AAXJ | 68.79▲ | +0.68 (+1.00%) | 68.79 | 68.45 | 528,556 |
| AAXN | 52.315▲ | +1.765 (+3.49%) | 52.47 | 50.59 | 535,664 |
| AB | 28.33▲ | +0.25 (+0.89%) | 28.52 | 28.08 | 281,758 |
| ABB | 19.57▲ | +0.41 (+2.14%) | 19.63 | 19.50 | 1,984,558 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ABC | 86.66▼ | -2.98 (-3.32%) | 89.00 | 84.37 | 2,303,260 |
| ABCB | 41.85▲ | +0.10 (+0.24%) | 42.35 | 41.08 | 506,801 |
| ABDC | 8.90 | +0.00 (+0.00%) | 8.9278 | 8.86 | 11,527 |
| ABG | 105.98▲ | +2.66 (+2.57%) | 106.37 | 104.34 | 193,354 |
| ABIO | 5.28▼ | -0.08 (-1.49%) | 5.40 | 5.22 | 9,465 |
| ABM | 37.68▲ | +0.17 (+0.45%) | 38.16 | 37.48 | 187,269 |
| ABMD | 175.97▲ | +0.67 (+0.38%) | 177.33 | 175.325 | 438,433 |
| ABR | 13.64▲ | +0.24 (+1.79%) | 13.66 | 13.44 | 1,481,073 |
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ABTX | 35.72▲ | +0.62 (+1.77%) | 35.97 | 34.88 | 197,600 |
| AC | 36.43▲ | +0.41 (+1.14%) | 36.99 | 35.43 | 15,000 |
| ACA | 34.59▲ | +1.26 (+3.78%) | 35.69 | 33.35 | 696,544 |
| ACAD | 43.24▲ | +3.29 (+8.24%) | 43.45 | 40.02 | 2,631,200 |
| ACAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100,000 |
| ACBI | 17.745▲ | +0.355 (+2.04%) | 17.86 | 17.54 | 67,400 |
| ACC | 49.57▲ | +0.40 (+0.81%) | 49.71 | 48.93 | 555,600 |
| ACCO | 9.92▲ | +0.13 (+1.33%) | 10.00 | 9.825 | 697,030 |
| ACES | 31.4453▲ | +0.2353 (+0.75%) | 31.57 | 31.38 | 2,671 |
| ACGL | 42.59▲ | +0.28 (+0.66%) | 42.72 | 42.26 | 699,786 |
| ACH | 7.93▲ | +0.12 (+1.54%) | 8.00 | 7.90 | 24,300 |
| ACHC | 30.88▲ | +0.31 (+1.01%) | 31.49 | 30.71 | 435,544 |
| ACHN | 6.13▲ | +0.04 (+0.66%) | 6.15 | 6.09 | 3,564,800 |
| ACIA | 64.81▼ | -0.07 (-0.11%) | 65.33 | 64.80 | 354,700 |
| ACIO | 24.7194▲ | +0.0744 (+0.30%) | 24.74 | 24.7132 | 11,613 |
| ACIU | 5.20▲ | +0.41 (+8.56%) | 5.20 | 4.77 | 48,200 |
| ACIW | 31.23▲ | +0.26 (+0.84%) | 31.54 | 30.99 | 284,300 |
| ACLS | 18.31▲ | +0.49 (+2.75%) | 18.38 | 18.01 | 91,205 |
| ACM | 41.03▼ | -0.03 (-0.07%) | 41.85 | 41.01 | 1,392,304 |
| ACMR | 13.15▲ | +0.49 (+3.87%) | 13.25 | 12.66 | 45,164 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| ACNB | 33.99▲ | +0.05 (+0.15%) | 34.47 | 33.885 | 7,611 |
| ACP | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.60 | 129,202 |
| ACRE | 15.38▲ | +0.08 (+0.52%) | 15.43 | 15.30 | 135,502 |
| ACSI | 34.2598▲ | +0.2648 (+0.78%) | 34.2598 | 34.10 | 805 |
| ACT | 23.65▲ | +0.14 (+0.60%) | 23.72 | 23.44 | 4,738 |
| ACTT | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.86 | 44 |
| ACU | 20.78▲ | +0.82 (+4.11%) | 20.9344 | 19.90 | 7,807 |
| ACV | 23.21▲ | +0.13 (+0.56%) | 23.21 | 23.05 | 21,021 |
| ACWF | 29.37▲ | +0.192 (+0.66%) | 29.40 | 29.32 | 5,300 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ACWX | 47.14▲ | +0.36 (+0.77%) | 47.14 | 47.02 | 741,194 |
| ACY | 5.5362▲ | +0.2362 (+4.46%) | 5.5362 | 5.5362 | 227 |
| ADBE | 266.84▲ | +1.32 (+0.50%) | 267.43 | 262.57 | 2,930,534 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| ADES | 13.98▲ | +0.05 (+0.36%) | 14.10 | 13.80 | 74,598 |
| ADI | 111.11▲ | +1.63 (+1.49%) | 111.48 | 109.99 | 1,327,300 |
| ADM | 40.40▲ | +0.76 (+1.92%) | 40.47 | 39.8173 | 2,118,310 |
| ADNT | 23.09▲ | +0.36 (+1.58%) | 23.98 | 22.96 | 613,970 |
| ADP | 162.03▼ | -1.51 (-0.92%) | 164.49 | 161.305 | 1,005,074 |
| ADPT | 26.38▼ | -2.89 (-9.87%) | 29.405 | 25.70 | 746,258 |
| ADRA | 31.32▲ | +0.20 (+0.64%) | 31.32 | 31.32 | 415 |
| ADRD | 21.379▲ | +0.159 (+0.75%) | 21.379 | 21.3786 | 695 |
| ADRE | 39.50▲ | +0.13 (+0.33%) | 39.67 | 39.34 | 3,798 |
| ADRU | 20.8094▲ | +0.2194 (+1.07%) | 20.8094 | 20.751 | 320 |
| ADS | 124.77▲ | +1.23 (+1.00%) | 125.74 | 124.11 | 459,582 |
| ADSK | 141.49▲ | +1.82 (+1.30%) | 142.365 | 139.20 | 1,764,567 |
| ADSW | 32.69▲ | +0.01 (+0.03%) | 32.70 | 32.64 | 788,293 |
| ADT | 7.22▼ | -0.16 (-2.17%) | 7.51 | 7.19 | 1,214,599 |
| ADTN | 9.41▼ | -0.22 (-2.28%) | 9.84 | 9.38 | 276,100 |
| ADUS | 84.48▼ | -1.71 (-1.98%) | 86.49 | 84.44 | 90,700 |
| ADVM | 7.08▲ | +0.16 (+2.31%) | 7.14 | 6.81 | 757,000 |
| ADX | 15.92▲ | +0.09 (+0.57%) | 15.93 | 15.80 | 88,517 |
| AE | 29.92▲ | +0.02 (+0.07%) | 30.2105 | 29.40 | 8,584 |
| AEE | 76.66▲ | +0.04 (+0.05%) | 76.89 | 76.28 | 998,498 |
| AEF | 7.11▲ | +0.05 (+0.71%) | 7.11 | 7.05 | 57,900 |
| AEGN | 21.73▲ | +0.31 (+1.45%) | 22.01 | 21.54 | 69,489 |
| AEIS | 53.42▲ | +0.24 (+0.45%) | 54.43 | 53.36 | 200,700 |
| AEL | 24.11▲ | +0.14 (+0.58%) | 24.50 | 24.015 | 502,847 |
| AEM | 53.03▼ | -1.15 (-2.12%) | 54.49 | 52.83 | 1,080,759 |
| AEO | 15.78▲ | +0.66 (+4.37%) | 15.905 | 15.27 | 5,420,631 |
| AEP | 94.48▲ | +0.34 (+0.36%) | 94.54 | 93.49 | 2,123,200 |
| AER | 56.59▲ | +0.66 (+1.18%) | 57.70 | 56.26 | 647,075 |
| AERI | 19.59▼ | -0.92 (-4.49%) | 20.705 | 19.38 | 1,151,600 |
| AES | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 3,882,311 |
| AFB | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.42 | 43,635 |
| AFG | 104.72▲ | +0.69 (+0.66%) | 105.18 | 104.43 | 211,343 |
| AFI | 6.59▲ | +0.29 (+4.60%) | 6.605 | 6.35 | 173,100 |
| AFIF | 9.6802▼ | -0.0598 (-0.61%) | 9.70 | 9.68 | 6,507 |
| AFIN | 14.45▲ | +0.21 (+1.47%) | 14.71 | 14.20 | 722,622 |
| AFK | 20.36▼ | -0.09 (-0.44%) | 20.4799 | 20.23 | 3,218 |
| AFL | 52.90▲ | +0.19 (+0.36%) | 53.21 | 52.845 | 2,635,958 |