Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 123.64 -0.84 (-0.67%) 125.89 123.17 1,096,400
AA 27.50 +1.51 (+5.81%) 27.86 26.20 8,218,164
AAA 25.055 +0.005 (+0.02%) 25.055 25.055 238
AAAU 17.24 +0.08 (+0.47%) 17.2985 17.127 367,995
AACG 5.07 -0.08 (-1.55%) 5.17 4.91 128,251
AACQ 10.73 -0.50 (-4.45%) 11.3473 10.66 3,600,262
AADR 64.1783 -0.1243 (-0.19%) 64.49 64.01 7,021
AAL 21.44 +0.26 (+1.23%) 21.63 21.12 27,558,175
AAMC 24.46 +0.82 (+3.47%) 24.5299 23.5651 31,187
AAN 21.76 -0.46 (-2.07%) 22.58 21.64 225,909
AAOI 8.625 -0.395 (-4.38%) 8.84 8.38 1,571,479
AAON 74.92 -2.46 (-3.18%) 77.07 74.31 144,916
AAP 164.84 +2.18 (+1.34%) 166.245 161.19 847,373
AAPL 125.12 -2.67 (-2.09%) 128.72 125.015 102,260,945
AAT 32.41 +0.43 (+1.34%) 32.52 31.19 468,151
AAWW 56.57 +1.25 (+2.26%) 57.70 55.011 525,720
AAXJ 95.93 -1.41 (-1.45%) 96.59 95.83 1,028,501
AB 37.53 +0.23 (+0.62%) 37.75 37.20 328,321
ABB 29.77 +0.49 (+1.67%) 29.89 29.54 1,619,434
ABBV 107.85 -0.56 (-0.52%) 109.38 107.81 5,178,737
ABC 104.25 +1.08 (+1.05%) 104.36 102.67 742,771
ABCB 48.97 -0.05 (-0.10%) 49.23 48.31 391,681
ABCL 38.00 -1.69 (-4.26%) 40.13 37.41 300,640
ABCM 22.92 +0.33 (+1.46%) 22.98 22.23 229,258
ABEQ 25.6887 +0.0287 (+0.11%) 25.80 25.6845 3,937
ABG 167.70 -4.45 (-2.58%) 172.98 167.13 137,866
ABGI 10.18 -0.07 (-0.68%) 10.33 10.14 91,783
ABM 43.33 -0.70 (-1.59%) 43.8801 43.13 167,012
ABMD 325.31 +1.05 (+0.32%) 327.78 318.46 204,376
ABNB 189.90 -6.52 (-3.32%) 200.00 188.50 8,965,867
ABR 16.68 -0.19 (-1.13%) 16.93 16.2413 1,792,851
ABST 15.66 +0.06 (+0.38%) 15.71 15.1875 94,046
ABT 122.53 +0.32 (+0.26%) 123.075 121.19 3,174,007
ABTX 38.39 -0.36 (-0.93%) 38.75 38.20 33,954
AC 36.57 -0.95 (-2.53%) 37.67 35.51 13,628
ACA 57.19 -0.34 (-0.59%) 58.09 56.605 241,098
ACAC 10.22 +0.07 (+0.69%) 10.25 10.13 507,872
ACAD 46.94 -2.62 (-5.29%) 49.75 46.87 790,434
ACB 11.03 -0.01 (-0.09%) 12.08 11.01 15,442,144
ACBI 21.07 +0.01 (+0.05%) 21.6411 20.795 61,399
ACC 41.90 +0.34 (+0.82%) 42.081 40.97 683,622
ACCD 46.56 -0.52 (-1.10%) 47.46 45.59 626,258
ACCO 8.28 -0.28 (-3.27%) 8.555 8.25 566,494
ACEL 11.14 -0.59 (-5.03%) 11.78 11.10 213,231
ACES 82.18 -2.93 (-3.44%) 85.14 82.06 455,567
ACET 15.75 +0.15 (+0.96%) 15.79 15.12 170,497
ACEV 11.26 -0.34 (-2.93%) 11.64 11.18 852,017
ACGL 36.37 +0.46 (+1.28%) 36.64 35.62 5,242,597
ACH 11.99 -0.36 (-2.91%) 11.99 11.81 250,429
ACHC 55.80 -0.24 (-0.43%) 56.41 54.52 1,077,835
ACHV 11.25 -0.37 (-3.18%) 11.65 11.17 136,533
ACI 16.65 -0.01 (-0.06%) 17.09 16.52 2,236,003
ACIC 12.36 -0.49 (-3.81%) 13.41 12.28 6,819,672
ACIO 27.63 -0.20 (-0.72%) 27.7902 27.63 39,170
ACIU 7.73 +0.14 (+1.84%) 7.94 7.50 334,732
ACIW 38.50 -0.86 (-2.18%) 39.69 38.245 1,618,382
ACLS 37.94 -1.77 (-4.46%) 39.99 37.88 236,404
ACM 57.68 -0.94 (-1.60%) 58.71 57.60 811,805
ACMR 94.82 -12.87 (-11.95%) 103.50 94.12 742,935
ACN 259.23 +1.07 (+0.41%) 261.115 257.11 2,099,800
ACNB 27.52 -0.35 (-1.26%) 28.03 27.4301 24,172
ACND 9.92 -0.67 (-6.33%) 10.20 9.86 13,132,085
ACOR 6.19 +0.24 (+4.03%) 6.23 5.90 188,279
ACP 11.23 +0.07 (+0.63%) 11.26 11.10 72,135
ACR 13.71 +0.17 (+1.26%) 14.05 13.35 102,943
ACRE 14.14 +0.00 (+0.00%) 14.26 13.85 382,833
ACRS 23.25 -0.81 (-3.37%) 24.12 22.81 208,568
ACSG 32.506 -0.1157 (-0.35%) 32.5891 32.506 272
ACSI 45.4322 -0.2861 (-0.63%) 45.82 45.4322 1,175
ACTC 21.10 -0.12 (-0.57%) 21.7753 21.00 580,951
ACTG 7.11 -0.01 (-0.14%) 7.15 6.77 1,617,091
ACTV 35.1205 -0.1467 (-0.42%) 35.51 35.115 2,565
ACU 36.95 -0.04 (-0.11%) 37.08 36.10 4,305
ACV 34.57 -0.05 (-0.14%) 34.99 34.1366 45,895
ACVF 28.8934 -0.1166 (-0.40%) 28.96 28.8934 209
ACWF 35.51 -0.22 (-0.62%) 35.72 35.50 11,011
ACWI 94.03 -0.61 (-0.64%) 94.69 94.02 2,184,416
ACWV 95.27 -0.05 (-0.05%) 95.7228 95.0472 256,348
ACWX 55.31 -0.16 (-0.29%) 55.52 55.15 387,428
ACY 10.59 -1.60 (-13.13%) 13.00 10.37 239,492
ADAG 24.56 -0.42 (-1.68%) 24.97 24.00 14,529
ADAP 5.43 -0.30 (-5.24%) 5.77 5.42 634,287
ADBE 466.59 -2.98 (-0.63%) 473.8016 463.46 2,211,002
ADC 63.49 -1.28 (-1.98%) 64.70 62.93 433,006
ADCT 27.08 -0.24 (-0.88%) 27.76 26.67 231,291
ADES 5.95 -0.10 (-1.65%) 6.04 5.86 81,906
ADFI 9.7352 +0.0252 (+0.26%) 9.76 9.7352 1,956
ADI 154.29 -4.30 (-2.71%) 159.41 154.03 3,016,494
ADM 57.37 +0.07 (+0.12%) 57.83 57.01 2,409,549
ADME 36.03 -0.30 (-0.83%) 36.2539 36.03 19,626
ADMS 5.26 +0.23 (+4.57%) 5.54 5.0714 668,814
ADN 15.14 +0.56 (+3.84%) 15.49 14.43 608,029
ADNT 37.17 -0.24 (-0.64%) 38.10 36.76 755,121
ADOC 10.07 -0.01 (-0.10%) 10.12 9.98 50,229
ADP 174.94 -2.56 (-1.44%) 177.99 173.86 1,719,316
ADPT 53.11 -4.78 (-8.26%) 55.63 51.202 2,295,093
ADRE 60.44 -0.99 (-1.61%) 61.20 60.29 53,226
ADS 96.98 -2.62 (-2.63%) 100.64 96.88 683,451
ADSK 277.92 -6.35 (-2.23%) 286.89 277.33 1,232,708
ADT 7.18 -0.56 (-7.24%) 7.68 7.17 7,895,304