Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.76 0.00 0.00 -1.44 (-2.14%) 66.965 65.27 2,191,878
AA 38.85 38.84 38.85 +2.15 (+5.86%) 40.63 38.72 13,480,882
AABA 60.03 60.02 60.03 -2.16 (-3.47%) 61.50 59.75 5,095,026
AAC 6.88 0.00 0.00 +0.01 (+0.15%) 6.95 6.88 99,225
AAL 31.975 30.77 32.88 -1.595 (-4.75%) 33.70 31.885 11,347,404
AAN 48.885 0.00 0.00 -1.575 (-3.12%) 50.25 48.88 561,536
AAOI 22.865 0.00 0.00 -0.285 (-1.23%) 23.19 22.21 770,308
AAON 32.16 0.00 0.00 -0.50 (-1.53%) 32.71 32.11 93,461
AAP 162.21 0.00 0.00 +2.63 (+1.65%) 162.71 158.59 1,287,641
AAPL 215.90 215.90 215.92 -5.29 (-2.39%) 219.74 214.88 31,750,503
AAT 36.56 0.00 0.00 -0.05 (-0.14%) 36.93 36.44 44,148
AAWW 52.44 0.00 52.44 -1.14 (-2.13%) 52.82 52.105 249,730
AAXJ 63.20 63.20 63.21 -1.51 (-2.33%) 64.05 62.99 948,935
AAXN 58.19 0.00 58.32 -3.46 (-5.61%) 61.73 58.19 431,398
AB 29.88 0.00 0.00 -0.77 (-2.51%) 30.55 29.83 334,048
ABB 21.22 21.19 21.23 -0.15 (-0.70%) 21.42 21.12 3,226,415
ABBV 89.92 0.00 0.00 -2.35 (-2.55%) 92.23 89.23 3,747,152
ABC 93.38 0.00 0.00 -0.38 (-0.41%) 94.22 92.70 704,362
ABCB 43.085 0.00 0.00 -0.865 (-1.97%) 43.91 42.835 305,384
ABCD 14.38 14.37 14.39 +0.00 (+0.00%) 14.39 14.37 259,676
ABEO 9.715 0.00 9.72 -0.315 (-3.14%) 10.00 9.64 498,106
ABG 58.94 0.00 0.00 -1.78 (-2.93%) 60.42 58.94 261,720
ABM 31.825 31.82 31.84 -0.755 (-2.32%) 32.64 31.59 400,800
ABMD 386.06 386.04 0.00 -3.73 (-0.96%) 390.96 380.73 406,800
ABR 11.83 0.00 0.00 -0.09 (-0.76%) 11.985 11.81 505,758
ABT 68.16 0.00 0.00 -2.07 (-2.95%) 69.655 67.49 10,083,570
ABTX 40.175 0.00 0.00 -0.535 (-1.31%) 40.50 40.175 18,220
ABX 13.18 0.00 0.00 +0.46 (+3.62%) 13.35 12.68 27,505,281
AC 39.445 0.00 0.00 -1.445 (-3.53%) 40.365 39.445 15,756
ACAD 22.74 22.73 22.75 -0.13 (-0.57%) 23.00 22.26 2,093,320
ACBI 15.925 0.00 0.00 -0.255 (-1.58%) 16.085 15.925 23,408
ACC 40.195 0.00 0.00 -0.065 (-0.16%) 40.50 40.14 401,300
ACCO 10.05 0.00 0.00 -0.25 (-2.43%) 10.30 9.95 393,655
ACER 23.75 22.59 0.00 -0.23 (-0.96%) 23.75 23.48 12,936
ACGL 27.61 27.61 27.62 -0.44 (-1.57%) 28.02 27.49 926,048
ACH 9.51 0.00 9.51 -0.41 (-4.13%) 9.53 9.49 49,689
ACHC 38.58 38.58 38.60 +2.81 (+7.86%) 39.48 38.13 8,295,286
ACIA 38.78 0.00 0.00 -1.00 (-2.51%) 39.68 38.78 200,559
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ACIU 9.59 0.00 0.00 +0.01 (+0.10%) 9.645 9.45 140,260
ACIW 26.27 26.27 26.28 -0.54 (-2.01%) 26.79 26.20 284,684
ACLS 18.285 18.19 0.00 -0.695 (-3.66%) 18.79 18.255 418,219
ACM 31.06 0.00 0.00 -0.49 (-1.55%) 31.57 30.89 590,186
ACMR 10.02 0.00 0.00 -0.26 (-2.53%) 10.255 10.00 43,657
ACN 156.33 0.00 156.33 -2.57 (-1.62%) 158.19 155.20 2,153,114
ACNB 38.36 0.00 0.00 +0.00 (+0.00%) 38.36 38.36 3,236
ACOR 18.97 18.97 18.98 -0.22 (-1.15%) 20.12 18.76 602,475
ACP 13.93 0.00 0.00 -0.22 (-1.55%) 13.93 13.93 48,065
ACRE 13.96 0.00 0.00 -0.24 (-1.69%) 14.24 13.96 60,294
ACRS 12.18 12.17 12.19 +0.01 (+0.08%) 12.19 11.01 2,494,770
ACWI 69.855 69.84 69.88 -1.215 (-1.71%) 70.83 69.63 3,680,626
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
ACWX 44.345 44.31 44.37 -0.845 (-1.87%) 44.52 44.22 1,220,674
ADAP 10.88 0.00 10.89 -0.66 (-5.72%) 11.37 10.605 769,818
ADBE 250.29 243.00 0.00 -8.62 (-3.33%) 256.795 246.11 5,248,721
ADC 53.89 0.00 0.00 +0.14 (+0.26%) 54.09 53.64 388,856
ADI 83.14 83.14 83.15 -2.11 (-2.48%) 84.28 81.58 4,762,640
ADM 49.16 49.16 49.18 +0.13 (+0.27%) 49.70 48.92 2,137,162
ADMA 5.605 5.47 5.61 +0.235 (+4.38%) 5.645 5.455 241,297
ADMS 18.245 18.24 18.25 -0.355 (-1.91%) 18.56 17.765 260,135
ADNT 29.73 29.71 29.73 -1.01 (-3.29%) 30.375 29.54 1,223,085
ADP 142.775 0.00 142.79 -0.885 (-0.62%) 144.57 141.15 1,346,146
ADRE 38.20 0.00 0.00 -0.695 (-1.79%) 38.20 38.20 221
ADRO 6.50 6.48 6.50 +0.25 (+4.00%) 6.685 6.31 421,055
ADS 223.20 0.00 0.00 +11.74 (+5.55%) 223.66 212.925 1,594,461
ADSK 137.175 0.00 137.19 -4.595 (-3.24%) 141.035 135.82 1,811,779
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
ADT 7.76 0.00 0.00 -0.01 (-0.13%) 7.795 7.655 810,216
ADTN 13.825 13.82 13.84 -1.185 (-7.89%) 14.94 13.58 1,199,802
ADUS 63.36 0.00 0.00 -0.31 (-0.49%) 63.825 63.25 44,459
ADX 15.71 15.71 0.00 -0.16 (-1.01%) 15.86 15.69 205,392
AEE 64.91 64.91 0.00 +0.15 (+0.23%) 65.20 64.62 779,334
AEF 6.42 6.42 0.00 -0.13 (-1.98%) 6.445 6.42 73,964
AEG 6.00 6.00 6.01 -0.08 (-1.32%) 6.145 6.00 1,285,737
AEGN 23.39 0.00 0.00 -0.70 (-2.91%) 24.00 23.39 95,191
AEIS 46.88 0.00 0.00 -1.54 (-3.18%) 47.495 46.88 251,050
AEL 32.76 0.00 0.00 -0.44 (-1.33%) 33.32 32.64 262,832
AEM 37.01 37.01 37.03 +0.21 (+0.57%) 37.81 36.52 1,838,260
AEO 20.93 0.00 0.00 -0.54 (-2.52%) 21.43 20.74 2,796,756
AEP 71.62 0.00 0.00 -0.10 (-0.14%) 72.07 71.27 1,779,676
AER 52.61 52.60 52.62 -0.67 (-1.26%) 53.20 52.47 699,129
AERI 58.20 57.50 0.00 -1.84 (-3.06%) 59.60 57.71 284,426
AES 14.80 0.00 0.00 -0.28 (-1.86%) 15.125 14.72 7,071,560
AET 201.53 0.00 0.00 +0.24 (+0.12%) 202.085 200.60 1,636,317
AFB 11.90 0.00 0.00 -0.01 (-0.08%) 11.90 11.90 8,601
AFG 101.45 0.00 0.00 -0.57 (-0.56%) 102.94 101.225 260,831
AFH 9.50 0.00 0.00 +0.10 (+1.06%) 9.50 9.25 44,595
AFI 16.58 0.00 0.00 -0.42 (-2.47%) 17.06 16.52 64,846
AFIN 14.16 0.00 0.00 -0.11 (-0.77%) 14.19 14.13 235,602
AFL 44.17 44.17 44.18 -0.55 (-1.23%) 44.99 44.095 2,389,089
AFSI 14.375 14.37 0.00 -0.065 (-0.45%) 14.435 14.27 524,437
AFT 15.58 0.00 0.00 -0.18 (-1.14%) 15.63 15.54 138,313
AG 6.27 6.27 6.31 +0.03 (+0.48%) 6.385 6.115 2,350,779
AGCO 54.99 0.00 0.00 -1.42 (-2.52%) 55.945 54.75 415,456
AGD 9.585 0.00 0.00 -0.185 (-1.89%) 9.725 9.585 38,241
AGFS 5.77 5.76 5.77 -0.10 (-1.70%) 5.88 5.76 80,615
AGG 104.46 0.00 104.49 -0.07 (-0.07%) 104.615 104.38 2,704,755
AGIO 66.69 66.69 125.00 -4.87 (-6.81%) 70.26 66.125 566,928
AGLE 9.90 9.75 0.00 +0.33 (+3.45%) 9.98 9.50 172,684
AGM 69.845 0.00 0.00 -1.405 (-1.97%) 70.83 69.60 23,966