Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AAC | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 28,645 |
| AACI | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 100 |
| AADI | 7.74▼ | -0.03 (-0.39%) | 7.85 | 7.44 | 66,400 |
| AADR | 47.13▲ | +0.63 (+1.35%) | 47.13 | 46.93 | 700 |
| AAL | 14.35▼ | -0.03 (-0.21%) | 14.54 | 14.28 | 17,057,200 |
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAN | 12.59▲ | +0.22 (+1.78%) | 12.63 | 12.25 | 105,131 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPB | 24.85▲ | +0.577 (+2.38%) | 24.85 | 24.53 | 5,742 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| AAPU | 25.31▲ | +0.47 (+1.89%) | 25.398 | 24.87 | 84,000 |
| AAT | 18.97▲ | +0.12 (+0.64%) | 19.05 | 18.70 | 378,400 |
| AAXJ | 66.10▲ | +1.19 (+1.83%) | 66.18 | 65.40 | 1,255,100 |
| ABB | 37.08▲ | +0.50 (+1.37%) | 37.25 | 36.93 | 577,823 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABCL | 6.80▼ | -0.11 (-1.59%) | 6.96 | 6.35 | 4,894,451 |
| ABCM | 16.36▲ | +0.05 (+0.31%) | 16.53 | 15.91 | 1,234,304 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ABM | 44.64▲ | +1.56 (+3.62%) | 44.85 | 43.00 | 505,130 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABR | 12.64▲ | +0.40 (+3.27%) | 12.82 | 12.23 | 2,906,700 |
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.4117 | 11.37 | 443,886 |
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| AC | 40.09▲ | +0.34 (+0.86%) | 40.25 | 39.65 | 7,400 |
| ACA | 67.25▲ | +0.12 (+0.18%) | 67.90 | 66.11 | 206,815 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ACAC | 10.785▼ | -0.005 (-0.05%) | 10.93 | 10.785 | 1,130 |
| ACAD | 24.78▲ | +0.33 (+1.35%) | 24.80 | 24.35 | 1,208,300 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACAQ | 10.785▲ | +0.025 (+0.23%) | 10.835 | 10.76 | 14,630 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| ACCD | 11.52▲ | +0.31 (+2.77%) | 11.575 | 11.05 | 531,228 |
| ACCO | 5.01▲ | +0.06 (+1.21%) | 5.0456 | 4.95 | 352,607 |
| ACDC | 11.72▼ | -0.06 (-0.51%) | 11.85 | 11.36 | 1,029,800 |
| ACEL | 9.35▲ | +0.07 (+0.75%) | 9.42 | 9.26 | 212,400 |
| ACES | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.4768 | 46,496 |
| ACET | 5.62▲ | +0.09 (+1.63%) | 5.785 | 5.34 | 228,700 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ACHC | 69.37▲ | +1.51 (+2.23%) | 69.68 | 67.72 | 462,500 |
| ACHV | 6.28▲ | +0.63 (+11.15%) | 6.50 | 5.70 | 407,300 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACIW | 23.58▲ | +0.565 (+2.45%) | 23.77 | 22.88 | 319,575 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACLX | 42.59▼ | -0.23 (-0.54%) | 43.14 | 40.14 | 302,851 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACNB | 30.70▼ | -0.07 (-0.23%) | 30.83 | 30.70 | 4,800 |
| ACNT | 9.52▲ | +0.01 (+0.11%) | 9.79 | 9.52 | 1,200 |
| ACP | 6.61▲ | +0.15 (+2.32%) | 6.61 | 6.51 | 231,400 |
| ACR | 8.08 | +0.00 (+0.00%) | 8.21 | 8.08 | 9,047 |
| ACRE | 9.20▲ | +0.29 (+3.25%) | 9.26 | 8.91 | 448,200 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACRS | 8.29▼ | -0.04 (-0.48%) | 8.39 | 8.18 | 299,500 |
| ACRV | 12.55▲ | +0.05 (+0.40%) | 12.69 | 12.30 | 13,300 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ACTV | 29.7393▲ | +0.4513 (+1.54%) | 29.76 | 29.45 | 5,200 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACV | 18.43▲ | +0.19 (+1.04%) | 18.52 | 18.30 | 36,459 |
| ACVA | 16.91▼ | -0.06 (-0.35%) | 17.17 | 16.78 | 981,145 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADC | 64.59▲ | +0.40 (+0.62%) | 64.74 | 63.86 | 425,700 |
| ADEA | 9.78▲ | +0.43 (+4.60%) | 9.79 | 9.34 | 334,900 |
| ADER | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 61 |
| ADEX | 10.40▼ | -0.01 (-0.10%) | 10.70 | 10.34 | 24,529 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADIV | 13.44▲ | +0.18 (+1.36%) | 13.44 | 13.44 | 1 |
| ADM | 72.73▼ | -0.99 (-1.34%) | 74.22 | 72.45 | 2,858,300 |
| ADNT | 35.01▲ | +0.71 (+2.07%) | 35.19 | 34.35 | 492,342 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADP | 212.48▲ | +2.08 (+0.99%) | 212.95 | 209.92 | 1,978,123 |
| ADPT | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.70 | 752,180 |
| ADPV | 22.904▲ | +0.25 (+1.10%) | 22.92 | 22.745 | 1,600 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| ADSE | 6.23▲ | +0.225 (+3.75%) | 6.24 | 6.1081 | 7,931 |
| ADSK | 198.90▲ | +1.34 (+0.68%) | 202.50 | 193.19 | 2,839,300 |
| ADT | 5.83▼ | -0.01 (-0.17%) | 5.91 | 5.82 | 1,849,100 |
| ADTN | 9.05▲ | +0.38 (+4.38%) | 9.15 | 8.74 | 794,600 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| ADX | 15.83▲ | +0.19 (+1.21%) | 15.88 | 15.65 | 87,000 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEF | 5.15▲ | +0.14 (+2.79%) | 5.15 | 5.10 | 9,375 |
| AEHR | 32.76▲ | +1.49 (+4.76%) | 33.22 | 31.48 | 795,200 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AEL | 40.09▲ | +0.28 (+0.70%) | 40.27 | 39.86 | 327,300 |
| AEM | 51.01▼ | -0.10 (-0.20%) | 52.09 | 50.91 | 2,030,600 |