Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400