Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.76▼ | 65.75 | 65.76 | -0.16 (-0.24%) | 66.27 | 65.71 | 1,051,078 |
| AA | 45.395▼ | 45.38 | 45.39 | -0.855 (-1.85%) | 45.78 | 44.67 | 2,922,022 |
| AAAP | 55.21▼ | 55.01 | 55.24 | -1.94 (-3.39%) | 56.94 | 53.00 | 255,445 |
| AABA | 67.35▲ | 67.31 | 67.35 | +0.76 (+1.14%) | 67.39 | 66.23 | 7,833,101 |
| AAC | 9.76▲ | 9.76 | 9.77 | +0.22 (+2.31%) | 9.94 | 9.44 | 96,341 |
| AAL | 47.065▲ | 47.06 | 47.07 | +0.775 (+1.67%) | 47.46 | 46.35 | 4,906,282 |
| AAMC | 88.95▲ | 0.00 | 115.00 | +1.4375 (+1.64%) | 88.95 | 86.70 | 2,124 |
| AAN | 39.02▲ | 39.02 | 39.03 | +0.19 (+0.49%) | 39.30 | 38.68 | 511,129 |
| AAOI | 63.8427▲ | 63.84 | 63.86 | +0.2427 (+0.38%) | 64.68 | 62.72 | 1,051,400 |
| AAON | 33.30▼ | 33.30 | 33.35 | -0.025 (-0.08%) | 33.60 | 33.10 | 122,540 |
| AAP | 95.58▲ | 95.58 | 95.59 | +1.89 (+2.02%) | 95.91 | 93.68 | 1,444,789 |
| AAPL | 151.81▼ | 151.80 | 151.81 | -1.60 (-1.04%) | 152.27 | 150.56 | 44,123,809 |
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| AAV | 6.55▼ | 6.55 | 6.60 | -0.05 (-0.76%) | 6.60 | 6.47 | 114,309 |
| AAWW | 67.60▲ | 67.55 | 67.60 | +0.15 (+0.22%) | 68.00 | 67.30 | 107,927 |
| AAXN | 22.645▼ | 22.64 | 22.65 | -0.145 (-0.64%) | 23.14 | 22.64 | 249,080 |
| AB | 24.55▲ | 24.50 | 24.55 | +0.575 (+2.40%) | 24.62 | 23.80 | 179,464 |
| ABAX | 44.8475▲ | 44.84 | 44.85 | +0.4375 (+0.99%) | 45.21 | 44.135 | 166,410 |
| ABB | 24.735▲ | 24.73 | 24.74 | +0.105 (+0.43%) | 24.745 | 24.64 | 623,187 |
| ABBV | 87.44▼ | 87.44 | 87.45 | -0.05 (-0.06%) | 87.75 | 86.77 | 6,306,881 |
| ABC | 81.06▲ | 81.05 | 81.06 | +0.67 (+0.83%) | 81.20 | 80.33 | 688,808 |
| ABCB | 45.40▼ | 45.15 | 45.45 | -0.45 (-0.98%) | 45.85 | 45.30 | 187,548 |
| ABCD | 6.25▲ | 6.23 | 6.25 | +0.02 (+0.32%) | 6.33 | 6.16 | 32,168 |
| ABCO | 53.50▲ | 53.45 | 53.50 | +0.20 (+0.38%) | 53.50 | 53.33 | 487,490 |
| ABDC | 10.85▼ | 10.85 | 10.88 | -0.04 (-0.37%) | 10.93 | 10.75 | 59,072 |
| ABE | 14.2715▼ | 14.22 | 14.32 | -0.0285 (-0.20%) | 14.30 | 14.208 | 8,435 |
| ABEO | 15.00▼ | 14.95 | 15.00 | -1.175 (-7.26%) | 15.90 | 14.60 | 1,424,539 |
| ABEV | 6.84▲ | 6.84 | 6.85 | +0.10 (+1.48%) | 6.86 | 6.76 | 11,607,767 |
| ABG | 59.625▲ | 59.60 | 59.65 | +1.225 (+2.10%) | 60.60 | 58.65 | 311,762 |
| ABM | 39.32▲ | 39.30 | 39.32 | +0.32 (+0.82%) | 39.50 | 38.94 | 328,447 |
| ABMD | 163.93▲ | 163.93 | 163.97 | +4.14 (+2.59%) | 164.60 | 159.51 | 310,829 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ABRN | 25.47 | 25.47 | 25.49 | +0.00 (+0.00%) | 25.49 | 25.45 | 20,558 |
| ABT | 52.52▲ | 52.52 | 52.53 | +1.08 (+2.10%) | 52.58 | 51.50 | 6,621,052 |
| ABTL | 7.73▲ | 7.71 | 7.73 | +0.10 (+1.31%) | 7.73 | 7.60 | 30,663 |
| ABTX | 35.95▲ | 35.95 | 36.05 | +0.05 (+0.14%) | 36.50 | 35.50 | 9,716 |
| ABUS | 6.525▼ | 6.50 | 6.55 | -0.475 (-6.79%) | 7.00 | 6.35 | 816,224 |
| ABX | 16.37▲ | 16.36 | 16.37 | +0.04 (+0.24%) | 16.48 | 16.26 | 6,812,665 |
| ABY | 19.93▲ | 19.92 | 19.93 | +0.10 (+0.50%) | 19.99 | 19.70 | 308,546 |
| AC | 34.85▲ | 34.85 | 34.95 | +0.30 (+0.87%) | 35.25 | 34.15 | 16,440 |
| ACAD | 37.60▼ | 37.58 | 37.60 | -0.05 (-0.13%) | 37.89 | 37.30 | 832,079 |
| ACBI | 17.95▼ | 17.95 | 18.00 | -0.05 (-0.28%) | 18.00 | 17.85 | 48,294 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACCO | 11.60▲ | 11.55 | 11.60 | +0.10 (+0.87%) | 11.65 | 11.48 | 428,754 |
| ACET | 11.16▼ | 11.16 | 11.17 | -0.06 (-0.53%) | 11.41 | 11.15 | 197,252 |
| ACFC | 8.779▲ | 8.73 | 8.78 | +0.079 (+0.91%) | 8.78 | 8.68 | 2,445 |
| ACGL | 98.09▲ | 97.93 | 98.23 | +0.01 (+0.01%) | 98.38 | 97.62 | 283,248 |
| ACGLO | 25.13▼ | 25.13 | 25.15 | -0.02 (-0.08%) | 25.15 | 25.08 | 84,141 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACH | 22.52▼ | 22.46 | 22.52 | -0.49 (-2.13%) | 22.55 | 22.02 | 129,377 |
| ACHC | 46.04▲ | 46.03 | 46.05 | +0.44 (+0.96%) | 46.30 | 45.29 | 516,869 |
| ACIA | 46.81▲ | 46.81 | 46.83 | +0.49 (+1.06%) | 47.39 | 45.96 | 302,314 |
| ACIU | 10.4064▲ | 10.23 | 10.42 | +0.1064 (+1.03%) | 10.49 | 9.601 | 63,105 |
| ACIW | 23.02▼ | 23.00 | 23.02 | -0.03 (-0.13%) | 23.14 | 22.74 | 326,340 |
| ACLS | 24.95▲ | 24.90 | 24.95 | +0.70 (+2.89%) | 25.05 | 24.10 | 471,308 |
| ACM | 35.54▲ | 35.54 | 35.55 | +0.605 (+1.73%) | 35.80 | 35.03 | 1,136,775 |
| ACN | 137.87▲ | 137.86 | 137.87 | +1.20 (+0.88%) | 138.00 | 136.50 | 1,487,544 |
| ACNB | 27.85▼ | 27.85 | 28.00 | -0.10 (-0.36%) | 28.00 | 27.85 | 2,419 |
| ACOR | 23.40▼ | 23.40 | 23.45 | -0.20 (-0.85%) | 23.70 | 23.15 | 272,540 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACRE | 13.18▼ | 13.16 | 13.19 | -0.065 (-0.49%) | 13.31 | 13.16 | 111,332 |
| ACRS | 25.47▼ | 25.41 | 25.47 | -0.50 (-1.93%) | 26.29 | 25.41 | 181,359 |
| ACSF | 11.60▲ | 11.50 | 11.60 | +0.35 (+3.11%) | 11.65 | 11.23 | 50,591 |
| ACTA | 12.35▲ | 12.30 | 12.35 | +0.05 (+0.41%) | 12.50 | 12.15 | 112,527 |
| ACU | 24.24▼ | 24.18 | 24.84 | -0.13 (-0.53%) | 24.52 | 24.05 | 4,384 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ACWF | 28.9128▲ | 28.86 | 28.96 | +0.0428 (+0.15%) | 28.9128 | 28.9128 | 120 |
| ACXM | 24.34▲ | 24.33 | 24.34 | +0.41 (+1.71%) | 24.36 | 23.87 | 223,541 |
| ACY | 14.25▲ | 14.00 | 14.10 | +0.0823 (+0.58%) | 14.25 | 13.68 | 6,838 |
| ADAP | 7.95▼ | 7.93 | 7.95 | -0.46 (-5.47%) | 8.20 | 7.79 | 563,561 |
| ADBE | 148.40▼ | 148.35 | 148.68 | -0.89 (-0.60%) | 149.50 | 147.85 | 2,906,086 |
| ADC | 49.73▼ | 49.71 | 49.72 | -0.35 (-0.70%) | 50.42 | 49.64 | 84,188 |
| ADES | 10.40▲ | 10.38 | 10.39 | +0.02 (+0.19%) | 10.50 | 10.34 | 70,468 |
| ADI | 84.94▲ | 84.92 | 84.94 | +0.70 (+0.83%) | 85.24 | 83.75 | 1,868,376 |
| ADM | 43.37▲ | 43.37 | 43.38 | +0.08 (+0.18%) | 43.69 | 43.32 | 1,380,460 |
| ADMP | 5.25▲ | 5.20 | 5.25 | +0.05 (+0.96%) | 5.35 | 5.10 | 602,791 |
| ADMS | 21.37▲ | 21.34 | 21.37 | +0.05 (+0.23%) | 21.47 | 20.94 | 469,697 |
| ADNT | 82.96▲ | 82.94 | 82.97 | +0.75 (+0.91%) | 83.43 | 82.29 | 413,802 |
| ADOM | 8.17▲ | 8.18 | 8.21 | +0.29 (+3.68%) | 8.48 | 7.90 | 598,393 |
| ADP | 108.16▲ | 107.93 | 108.26 | +1.37 (+1.28%) | 108.55 | 106.29 | 1,783,904 |
| ADRO | 10.85▼ | 10.80 | 10.85 | -0.15 (-1.36%) | 11.24 | 10.80 | 297,174 |
| ADS | 216.77▲ | 216.72 | 216.76 | +1.01 (+0.47%) | 217.87 | 215.10 | 254,013 |
| ADSK | 111.81▼ | 111.80 | 111.84 | -0.49 (-0.44%) | 112.82 | 111.64 | 844,425 |
| ADSW | 24.455▲ | 24.45 | 24.46 | +0.205 (+0.85%) | 24.70 | 24.27 | 317,598 |
| ADTN | 22.70▲ | 22.60 | 22.85 | +0.20 (+0.89%) | 22.80 | 22.45 | 145,173 |
| ADUS | 33.95▲ | 33.95 | 34.05 | +0.15 (+0.44%) | 34.50 | 33.90 | 17,197 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| AE | 37.72▲ | 37.45 | 37.82 | +0.26 (+0.69%) | 39.33 | 37.35 | 4,405 |
| AEB | 24.70▼ | 24.64 | 24.76 | -0.06 (-0.24%) | 24.85 | 24.64 | 16,250 |
| AED | 26.17 | 26.13 | 26.19 | +0.00 (+0.00%) | 26.20 | 26.11 | 3,614 |
| AEE | 58.495▼ | 58.48 | 58.49 | -0.305 (-0.52%) | 59.04 | 58.34 | 995,060 |
| AEG | 5.93▲ | 5.93 | 5.94 | +0.04 (+0.68%) | 5.95 | 5.87 | 1,000,462 |
| AEGN | 22.83▲ | 22.81 | 22.82 | +0.17 (+0.75%) | 23.05 | 22.59 | 120,850 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEIS | 76.16▲ | 76.14 | 76.17 | +2.31 (+3.13%) | 76.36 | 73.53 | 284,072 |
| AEK | 26.249▼ | 26.24 | 26.29 | -0.001 (+0.00%) | 26.33 | 26.24 | 22,553 |
| AEL | 28.38▲ | 28.38 | 28.39 | +0.19 (+0.67%) | 28.50 | 28.02 | 300,381 |
| AEM | 46.74▲ | 46.74 | 46.75 | +0.60 (+1.30%) | 46.76 | 46.34 | 915,542 |
| AEO | 13.84▲ | 13.84 | 13.85 | +0.17 (+1.24%) | 13.94 | 13.40 | 2,883,282 |
| AEP | 70.54▼ | 70.53 | 70.54 | -0.90 (-1.26%) | 71.43 | 70.44 | 2,592,546 |