Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AA | 17.115▼ | -0.575 (-3.25%) | 17.58 | 17.10 | 5,514,784 |
| AAAU | 15.55▲ | +0.02 (+0.13%) | 15.67 | 15.44 | 164,200 |
| AADR | 55.94▼ | -0.02 (-0.04%) | 56.25 | 55.62 | 31,800 |
| AAL | 27.20▼ | -1.20 (-4.23%) | 27.99 | 27.05 | 16,396,000 |
| AAMC | 13.44▲ | +0.45 (+3.46%) | 13.61 | 12.88 | 5,600 |
| AAN | 60.37▼ | -1.01 (-1.65%) | 61.37 | 59.15 | 610,700 |
| AAOI | 13.70▼ | -0.42 (-2.97%) | 14.10 | 13.50 | 1,156,800 |
| AAON | 52.85▼ | -0.03 (-0.06%) | 53.43 | 52.23 | 119,900 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| AAPL | 316.57▼ | -2.16 (-0.68%) | 319.02 | 316.00 | 27,664,200 |
| AAT | 47.55▲ | +0.72 (+1.54%) | 47.57 | 46.68 | 285,400 |
| AAWW | 27.18▼ | -0.67 (-2.41%) | 27.95 | 26.69 | 246,300 |
| AAXJ | 74.18▼ | -2.05 (-2.69%) | 74.45 | 74.03 | 1,418,800 |
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| AB | 32.98▼ | -0.13 (-0.39%) | 33.09 | 32.65 | 376,700 |
| ABB | 23.75▼ | -0.16 (-0.67%) | 23.95 | 23.75 | 1,796,300 |
| ABBV | 87.99▼ | -0.01 (-0.01%) | 88.53 | 87.57 | 13,552,000 |
| ABC | 91.25▲ | +0.19 (+0.21%) | 91.37 | 90.20 | 1,205,600 |
| ABCB | 42.89▼ | -0.64 (-1.47%) | 43.64 | 42.69 | 267,400 |
| ABDC | 9.40▲ | +0.18 (+1.95%) | 9.43 | 9.21 | 26,400 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ABIO | 5.86▲ | +0.14 (+2.45%) | 5.96 | 5.72 | 61,400 |
| ABM | 39.45▼ | -0.34 (-0.85%) | 39.87 | 39.38 | 329,700 |
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| ABR | 14.77▲ | +0.07 (+0.48%) | 14.78 | 14.67 | 1,328,500 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| ABTX | 36.97▼ | -0.43 (-1.15%) | 37.32 | 36.94 | 62,200 |
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACA | 46.14▼ | -0.38 (-0.82%) | 46.377 | 45.77 | 406,600 |
| ACAD | 43.37▼ | -0.06 (-0.14%) | 43.79 | 42.85 | 902,600 |
| ACAM | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 34,500 |
| ACBI | 17.86▼ | -0.06 (-0.33%) | 17.98 | 17.80 | 61,400 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACCO | 9.10▼ | -0.05 (-0.55%) | 9.12 | 8.87 | 449,700 |
| ACEL | 12.06▲ | +0.03 (+0.25%) | 12.20 | 12.00 | 61,500 |
| ACES | 36.82▲ | +0.216 (+0.59%) | 38.02 | 36.41 | 133,800 |
| ACGL | 45.15▼ | -0.02 (-0.04%) | 45.37 | 44.89 | 1,081,600 |
| ACH | 7.96▼ | -0.52 (-6.13%) | 8.15 | 7.95 | 47,600 |
| ACHC | 32.30▼ | -1.18 (-3.52%) | 33.37 | 32.22 | 699,100 |
| ACHN | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.19 | 2,172,100 |
| ACIA | 68.57▼ | -0.09 (-0.13%) | 68.65 | 68.47 | 408,100 |
| ACIO | 25.712▼ | -0.096 (-0.37%) | 25.75 | 25.688 | 9,300 |
| ACIU | 9.45▲ | +0.25 (+2.72%) | 9.54 | 9.114 | 106,100 |
| ACIW | 36.95▼ | -0.35 (-0.94%) | 37.68 | 36.89 | 645,900 |
| ACLS | 25.06▲ | +0.03 (+0.12%) | 25.26 | 24.67 | 130,700 |
| ACM | 49.81▼ | -0.52 (-1.03%) | 50.35 | 49.67 | 1,259,700 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| ACN | 209.15▼ | -0.05 (-0.02%) | 210.16 | 207.00 | 2,687,200 |
| ACNB | 34.86▼ | -0.25 (-0.71%) | 35.22 | 34.74 | 8,400 |
| ACP | 11.72▲ | +0.03 (+0.26%) | 11.75 | 11.70 | 129,800 |
| ACRE | 16.46▲ | +0.07 (+0.43%) | 16.49 | 16.35 | 300,200 |
| ACSG | 28.223▼ | -0.32 (-1.12%) | 28.223 | 28.223 | 100 |
| ACSI | 36.298▼ | -0.068 (-0.19%) | 36.298 | 36.20 | 1,300 |
| ACT | 25.585▼ | -0.158 (-0.61%) | 25.72 | 25.55 | 3,000 |
| ACTT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,600 |
| ACU | 24.06▼ | -0.21 (-0.87%) | 24.59 | 23.83 | 8,400 |
| ACV | 25.15▼ | -0.03 (-0.12%) | 25.214 | 25.12 | 29,400 |
| ACWF | 31.654▼ | -0.222 (-0.70%) | 31.76 | 31.62 | 11,100 |
| ACWI | 80.87▼ | -0.44 (-0.54%) | 81.11 | 80.80 | 2,564,500 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ACWX | 49.39▼ | -0.61 (-1.22%) | 49.62 | 49.39 | 1,528,600 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| ADES | 11.05▼ | -0.04 (-0.36%) | 11.25 | 10.96 | 177,600 |
| ADI | 119.31▼ | -0.16 (-0.13%) | 119.67 | 118.00 | 2,548,400 |
| ADM | 45.12▼ | -0.13 (-0.29%) | 45.39 | 44.87 | 2,663,400 |
| ADME | 31.22▲ | +0.007 (+0.02%) | 31.26 | 31.20 | 5,551 |
| ADMS | 5.97▲ | +0.09 (+1.53%) | 6.13 | 5.75 | 358,800 |
| ADNT | 20.80▼ | -1.04 (-4.76%) | 21.77 | 20.57 | 754,500 |
| ADP | 176.20▼ | -0.67 (-0.38%) | 177.60 | 174.95 | 2,016,400 |
| ADPT | 26.80▼ | -1.41 (-5.00%) | 28.44 | 26.42 | 1,178,600 |
| ADRA | 35.11▼ | -0.38 (-1.07%) | 35.30 | 35.00 | 5,300 |
| ADRD | 22.49▼ | -0.15 (-0.66%) | 22.53 | 22.44 | 11,900 |
| ADRE | 44.60▼ | -0.84 (-1.85%) | 44.85 | 44.46 | 11,900 |
| ADRU | 21.86▼ | -0.20 (-0.91%) | 21.86 | 21.83 | 700 |
| ADS | 111.85▼ | -1.06 (-0.94%) | 113.28 | 111.68 | 512,100 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.54 | 6.32 | 1,343,600 |
| ADTN | 10.27▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 215,000 |
| ADUS | 97.93▲ | +0.53 (+0.54%) | 99.13 | 96.70 | 170,500 |
| ADVM | 11.56▼ | -0.16 (-1.37%) | 12.09 | 11.48 | 1,001,000 |
| ADX | 16.16▲ | +0.01 (+0.06%) | 16.22 | 16.12 | 161,200 |
| AE | 38.22▲ | +0.41 (+1.08%) | 38.50 | 37.01 | 6,000 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEF | 7.86▼ | -0.15 (-1.87%) | 7.88 | 7.77 | 63,700 |
| AEGN | 21.98▼ | -0.38 (-1.70%) | 22.29 | 21.96 | 83,800 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEL | 28.19▼ | -0.76 (-2.63%) | 28.92 | 28.14 | 457,000 |
| AEM | 62.45▲ | +2.10 (+3.48%) | 62.67 | 60.52 | 2,032,300 |
| AEO | 14.39▼ | -0.31 (-2.11%) | 14.68 | 14.25 | 4,380,400 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AER | 60.72▼ | -1.63 (-2.61%) | 62.17 | 60.63 | 1,220,400 |
| AERI | 22.56▼ | -0.18 (-0.79%) | 22.965 | 22.30 | 1,092,300 |
| AES | 20.47▼ | -0.03 (-0.15%) | 20.56 | 20.25 | 6,399,900 |
| AESR | 10.355▼ | -0.02 (-0.19%) | 10.39 | 10.355 | 2,600 |
| AEYE | 5.12▲ | +0.47 (+10.11%) | 5.15 | 4.88 | 26,000 |
| AFB | 13.98▲ | +0.02 (+0.14%) | 14.03 | 13.96 | 64,400 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |