Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.90 -2.29 (-1.72%) 132.51 130.36 1,413,841
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
AAAU 17.69 -0.14 (-0.79%) 17.90 17.63 593,536
AACQ 10.10 +0.03 (+0.30%) 10.138 10.05 914,397
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAL 21.42 -0.53 (-2.41%) 21.985 20.94 35,243,942
AAMC 17.30 -0.4201 (-2.37%) 17.95 17.1374 37,543
AAN 30.81 +0.10 (+0.33%) 31.13 29.98 295,755
AAOI 7.26 -0.04 (-0.55%) 7.32 6.88 894,614
AAON 64.06 -2.14 (-3.23%) 66.05 63.99 90,099
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
AAPL 127.85 -4.69 (-3.54%) 131.4899 126.70 132,893,955
AAT 34.78 -0.39 (-1.11%) 35.26 34.63 301,328
AAWW 69.64 -0.89 (-1.26%) 70.43 68.2169 687,296
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
AB 44.29 -0.29 (-0.65%) 44.95 43.84 529,317
ABB 32.66 -0.23 (-0.70%) 32.66 32.295 1,637,804
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCB 55.86 +1.38 (+2.53%) 55.92 53.13 326,025
ABCL 28.00 +2.00 (+7.69%) 28.51 25.58 1,718,170
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABG 205.43 +3.21 (+1.59%) 206.54 198.25 100,409
ABGI 9.98 -0.02 (-0.20%) 10.02 9.95 18,845
ABM 52.82 -0.66 (-1.23%) 53.75 52.28 459,222
ABMD 305.00 -3.64 (-1.18%) 310.19 302.0194 244,577
ABNB 168.90 +0.79 (+0.47%) 169.04 161.96 4,658,011
ABR 17.63 -0.19 (-1.07%) 17.95 17.51 1,014,176
ABST 14.23 -0.72 (-4.82%) 14.89 14.115 200,618
ABT 117.54 -1.99 (-1.66%) 119.46 116.43 8,120,660
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
ACA 64.47 +0.88 (+1.38%) 65.00 62.795 239,892
ACAC 9.96 -0.04 (-0.40%) 9.97 9.95 57,055
ACAD 19.52 -0.73 (-3.60%) 20.18 19.34 2,490,782
ACAH 9.72 +0.03 (+0.31%) 9.72 9.63 16,434
ACB 8.67 -0.01 (-0.12%) 8.675 8.29 3,742,732
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACCD 46.21 -2.04 (-4.23%) 47.65 44.94 1,018,095
ACCO 8.96 +0.08 (+0.90%) 9.045 8.68 368,512
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACES 68.46 -2.79 (-3.92%) 70.03 67.9019 114,047
ACET 15.01 -0.59 (-3.78%) 15.56 14.60 114,655
ACEV 9.96 -0.03 (-0.30%) 10.00 9.94 195,522
ACGL 40.26 +0.12 (+0.30%) 40.46 39.86 1,503,926
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACHC 62.28 +0.19 (+0.31%) 62.39 61.11 308,190
ACHL 15.40 -0.13 (-0.84%) 15.72 15.23 17,986
ACHV 10.29 -0.24 (-2.28%) 10.54 10.10 36,810
ACI 18.38 -0.47 (-2.49%) 18.70 17.88 2,322,406
ACIC 9.87 -0.03 (-0.30%) 9.93 9.83 1,157,461
ACIU 6.16 -0.29 (-4.50%) 6.525 5.94 317,055
ACIW 37.76 -0.31 (-0.81%) 38.71 37.14 561,077
ACLS 40.80 -1.23 (-2.93%) 41.67 39.49 322,662
ACM 67.06 -0.02 (-0.03%) 67.37 66.53 508,610
ACMR 74.58 -3.39 (-4.35%) 76.54 72.55 286,673
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACNB 28.43 +0.27 (+0.96%) 28.65 28.02 24,516
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ACP 12.52 +0.02 (+0.16%) 12.55 12.30 127,885
ACR 15.35 -0.32 (-2.04%) 15.78 15.11 60,303
ACRE 14.69 -0.04 (-0.27%) 14.84 14.55 417,223
ACRS 23.67 -1.25 (-5.02%) 24.945 23.10 624,641
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTC 15.39 -0.17 (-1.09%) 15.47 14.81 855,408
ACTG 5.89 -0.30 (-4.85%) 6.18 5.81 519,441
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACU 44.89 -0.51 (-1.12%) 46.15 44.3781 18,434
ACV 33.07 -0.67 (-1.99%) 33.70 33.01 30,715
ACVA 33.08 -1.11 (-3.25%) 34.34 32.58 275,279
ACVF 30.8614 -0.1667 (-0.54%) 31.02 30.73 9,645
ACWF 37.4473 -0.3178 (-0.84%) 37.52 37.20 21,569
ACWI 98.64 -0.94 (-0.94%) 98.97 97.80 2,376,212
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ACWX 56.25 -0.75 (-1.32%) 56.5513 55.9063 1,509,965
ACY 9.09 -0.85 (-8.55%) 10.00 9.00 138,987
ADAG 13.69 -1.01 (-6.87%) 14.39 13.31 19,672
ADAP 5.35 -0.33 (-5.81%) 5.65 5.25 655,799
ADBE 490.70 -12.76 (-2.53%) 499.47 484.83 2,295,158
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADCT 22.55 -1.32 (-5.53%) 23.59 21.50 518,944
ADER 9.79 +0.02 (+0.20%) 9.79 9.73 11,301
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADI 151.91 +0.59 (+0.39%) 152.00 148.56 3,849,712
ADIV 18.4938 -0.2577 (-1.37%) 18.5036 18.47 482
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
ADN 12.08 -0.04 (-0.33%) 12.139 11.71 160,451
ADNT 45.71 -1.63 (-3.44%) 47.02 45.15 895,345
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
ADP 193.97 +2.51 (+1.31%) 194.38 189.605 2,246,705
ADPT 36.28 -1.74 (-4.58%) 38.00 35.33 1,157,663
ADRE 56.04 -0.61 (-1.08%) 56.41 55.50 30,787
ADS 119.58 +2.72 (+2.33%) 120.00 114.54 791,735
ADSK 279.73 -7.77 (-2.70%) 284.23 274.50 986,768
ADT 9.23 -0.19 (-2.02%) 9.50 9.175 4,603,400