Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| ONEQ | 64.44▲ | +0.78 (+1.23%) | 64.44 | 63.8051 | 238,239 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| ONEW | 23.26▲ | +0.58 (+2.56%) | 23.35 | 22.48 | 110,025 |
| ONEY | 105.33▲ | +0.651 (+0.62%) | 105.5197 | 105.0905 | 9,376 |
| ONLN | 41.316▲ | +0.336 (+0.82%) | 41.316 | 41.03 | 46,385 |
| ONOF | 32.3149▲ | +0.3204 (+1.00%) | 32.3149 | 32.17 | 1,788 |
| ONON | 34.04▲ | +0.77 (+2.31%) | 34.405 | 33.62 | 2,605,682 |
| ONTF | 6.85▲ | +0.24 (+3.63%) | 6.905 | 6.62 | 127,544 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| OOMA | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.07 | 143,100 |
| OOSP | 10.065▼ | -0.015 (-0.15%) | 10.065 | 10.065 | 1 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| OPAD | 7.26▼ | -0.14 (-1.89%) | 7.88 | 7.11 | 45,767 |
| OPBK | 10.24▲ | +0.53 (+5.46%) | 10.36 | 9.745 | 125,261 |
| OPCH | 30.02▲ | +0.21 (+0.70%) | 30.27 | 29.73 | 1,083,113 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| OPOF | 13.77▼ | -0.03 (-0.22%) | 14.82 | 13.77 | 13,134 |
| OPP | 8.52▲ | +0.06 (+0.71%) | 8.54 | 8.47 | 71,774 |
| OPRA | 13.72▼ | -0.06 (-0.44%) | 14.15 | 13.69 | 569,624 |
| OPRX | 10.62 | +0.00 (+0.00%) | 10.71 | 10.2109 | 146,957 |
| OPTZ | 25.87▲ | +0.28 (+1.09%) | 25.8906 | 25.82 | 87,289 |
| OPXS | 7.85▲ | +0.62 (+8.58%) | 8.00 | 7.30 | 61,585 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| OR | 15.62▲ | +0.18 (+1.17%) | 15.75 | 15.51 | 502,595 |
| ORA | 67.64▲ | +0.14 (+0.21%) | 68.44 | 67.315 | 346,562 |
| ORAN | 11.18▼ | -0.04 (-0.36%) | 11.28 | 11.18 | 230,222 |
| ORC | 8.49▼ | -0.06 (-0.70%) | 8.60 | 8.46 | 2,413,483 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| ORIC | 9.37▼ | -0.34 (-3.50%) | 9.79 | 9.15 | 311,589 |
| ORLY | 1,016.09▲ | +3.14 (+0.31%) | 1,019.365 | 1,005.17 | 348,320 |
| ORN | 7.82▲ | +0.34 (+4.55%) | 7.83 | 7.55 | 343,925 |
| ORRF | 26.62▲ | +0.02 (+0.08%) | 26.79 | 26.40 | 93,969 |
| OSBC | 14.25▼ | -0.11 (-0.77%) | 14.48 | 14.23 | 189,254 |
| OSCR | 18.97▲ | +0.95 (+5.27%) | 19.04 | 18.04 | 4,749,838 |
| OSEA | 27.29▲ | +0.1909 (+0.70%) | 27.29 | 27.10 | 34,700 |
| OSG | 6.28▼ | -0.04 (-0.63%) | 6.3572 | 6.22 | 331,684 |
| OSIS | 132.34▼ | -3.22 (-2.38%) | 136.58 | 130.68 | 104,163 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| OSPN | 12.35▼ | -0.04 (-0.32%) | 12.88 | 12.2501 | 477,265 |
| OSUR | 5.50▲ | +0.01 (+0.18%) | 5.59 | 5.4308 | 723,625 |
| OSW | 14.72▼ | -0.12 (-0.81%) | 15.01 | 14.69 | 378,511 |
| OTEX | 30.22▼ | -0.03 (-0.10%) | 31.83 | 29.9288 | 1,477,179 |
| OTIS | 93.09▲ | +0.97 (+1.05%) | 93.12 | 92.25 | 1,319,642 |
| OTLK | 8.50▼ | -0.10 (-1.16%) | 8.91 | 8.4501 | 241,264 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| OUNZ | 22.48▲ | +0.24 (+1.08%) | 22.54 | 22.41 | 731,135 |
| OUST | 9.82▲ | +0.16 (+1.66%) | 9.9637 | 9.6015 | 401,658 |
| OUT | 14.97▼ | -0.12 (-0.80%) | 15.425 | 14.65 | 2,302,255 |
| OVB | 20.185▲ | +0.0708 (+0.35%) | 20.22 | 20.12 | 15,256 |
| OVBC | 23.00▲ | +0.20 (+0.88%) | 23.49 | 23.00 | 731 |
| OVF | 24.53▲ | +0.2181 (+0.90%) | 24.53 | 24.50 | 10,653 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| OVLH | 30.7791▲ | +0.1728 (+0.56%) | 30.79 | 30.60 | 14,586 |
| OVLY | 23.25▼ | -1.60 (-6.44%) | 24.95 | 23.20 | 39,965 |
| OVM | 21.9449▲ | +0.145 (+0.67%) | 21.9449 | 21.75 | 964 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| OVT | 21.785▲ | +0.07 (+0.32%) | 21.8053 | 21.6809 | 27,618 |
| OVV | 52.41▲ | +0.87 (+1.69%) | 52.85 | 51.82 | 2,490,196 |
| OWL | 18.39▲ | +0.44 (+2.45%) | 18.39 | 17.91 | 4,337,131 |
| OWNS | 16.6453▲ | +0.0143 (+0.09%) | 16.70 | 16.62 | 11,103 |
| OXLC | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.15 | 2,678,206 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| PAAS | 18.87▲ | +0.62 (+3.40%) | 19.07 | 18.65 | 3,301,782 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| PABD | 52.843▲ | +0.4119 (+0.79%) | 52.843 | 52.843 | 13 |
| PABU | 55.92▲ | +0.49 (+0.88%) | 55.92 | 55.64 | 664 |
| PAC | 184.93▲ | +0.94 (+0.51%) | 186.17 | 184.40 | 29,617 |
| PACK | 6.78▲ | +0.05 (+0.74%) | 6.90 | 6.53 | 478,185 |
| PACS | 24.93 | +0.00 (+0.00%) | 25.16 | 24.34 | 272,758 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| PAGP | 18.37▼ | -0.03 (-0.16%) | 18.51 | 18.15 | 1,867,511 |
| PAGS | 12.98▲ | +0.17 (+1.33%) | 13.145 | 12.92 | 1,668,884 |
| PAHC | 16.45▼ | -0.62 (-3.63%) | 17.40 | 16.35 | 182,585 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.19 | 12.09 | 7,700 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| PALI | 8.46▲ | +0.72 (+9.30%) | 8.56 | 7.41 | 213,457 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| PAMC | 44.7779▲ | +0.7954 (+1.81%) | 44.7799 | 44.34 | 53,735 |
| PANL | 7.35▼ | -0.05 (-0.68%) | 7.50 | 7.31 | 158,922 |
| PANW | 300.57▲ | +4.36 (+1.47%) | 300.97 | 297.16 | 2,885,554 |
| PAPI | 26.355▲ | +0.0946 (+0.36%) | 26.45 | 26.3257 | 3,395 |
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| PARA | 13.29▲ | +0.40 (+3.10%) | 13.79 | 13.18 | 23,587,321 |
| PARAA | 23.39▲ | +0.97 (+4.33%) | 24.35 | 22.50 | 124,532 |
| PARR | 30.33▼ | -0.51 (-1.65%) | 31.20 | 30.31 | 1,089,405 |
| PATH | 19.85▲ | +0.37 (+1.90%) | 19.90 | 19.60 | 4,157,830 |
| PATK | 113.18▲ | +2.05 (+1.84%) | 113.96 | 112.07 | 145,328 |
| PAX | 12.80▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 475,625 |
| PAXS | 16.01▼ | -0.10 (-0.62%) | 16.20 | 15.92 | 136,600 |
| PAY | 22.20▲ | +1.18 (+5.61%) | 22.218 | 21.20 | 546,358 |
| PAYC | 174.44▲ | +3.15 (+1.84%) | 175.30 | 169.7275 | 748,365 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| PAYX | 120.63▲ | +0.53 (+0.44%) | 120.70 | 119.63 | 837,898 |