Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 67.12 67.11 67.13 +2.14 (+3.29%) 67.295 65.89 8,514,318
AB 30.60 30.55 30.65 +0.50 (+1.66%) 30.65 30.475 170,132
ACHN 3.26 3.25 0.00 +0.05 (+1.56%) 3.26 3.17 408,240
ACIU 8.335 0.00 0.00 +0.295 (+3.67%) 8.50 8.26 35,211
ACRS 15.445 0.00 0.00 +0.465 (+3.10%) 15.67 15.135 199,420
ADI 92.58 92.57 92.58 +0.72 (+0.78%) 92.80 91.935 1,786,426
ADM 49.955 49.94 49.96 +0.335 (+0.68%) 50.155 49.62 1,764,621
ADNT 42.67 42.67 42.68 +1.25 (+3.02%) 42.83 41.77 1,183,940
ADXS 0.8125 0.00 0.8125 +0.0225 (+2.85%) 0.813 0.8124 360,000
AFMD 4.725 4.70 4.80 +0.375 (+8.62%) 4.80 4.425 2,666,157
AGCO 59.98 59.96 59.98 +0.87 (+1.47%) 60.62 59.785 459,823
AGEN 2.005 1.82 0.00 +0.095 (+4.97%) 2.01 1.92 1,072,628
AGN 188.04 0.00 188.04 +1.97 (+1.06%) 189.58 185.75 1,721,058
AGQ 22.87 22.87 22.90 +0.24 (+1.06%) 23.11 22.73 98,592
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 3,661
AIRT 33.375 0.00 0.00 +0.875 (+2.69%) 33.375 33.375 1,211
AKAO 4.57 4.56 4.57 +0.29 (+6.78%) 4.67 4.30 621,646
AKO.B 22.61 0.00 0.00 +0.24 (+1.07%) 22.61 22.50 6,443
ALDX 8.10 8.05 8.10 +0.25 (+3.18%) 8.10 8.025 152,500
ALKS 39.59 39.57 39.59 +0.56 (+1.43%) 40.04 39.22 264,665
ALNA 11.175 0.00 0.00 +0.755 (+7.25%) 11.20 10.61 20,171
ALT 16.46 0.00 26.00 +12.19 (+285.48%) 18.29 4.58 2,178,996
AMG 145.68 145.60 145.68 +3.60 (+2.53%) 146.41 141.71 216,714
AMPH 18.715 18.70 18.73 +0.135 (+0.73%) 18.76 18.57 62,667
AMS 3.15 0.00 0.00 +0.075 (+2.44%) 3.15 3.15 4,760
AMT 147.60 147.59 147.62 +0.19 (+0.13%) 148.20 147.29 1,057,339
AN 43.92 43.90 43.92 +0.83 (+1.93%) 44.46 43.26 704,203
ANCX 27.46 27.20 0.00 +0.34 (+1.25%) 27.48 27.15 34,457
ANET 270.235 270.20 270.28 +3.075 (+1.15%) 270.76 267.495 729,908
ANIP 54.18 53.52 0.00 +0.65 (+1.21%) 54.18 53.475 8,611
APAM 33.35 33.35 33.40 +1.00 (+3.09%) 33.45 32.70 182,192
APEI 32.70 32.65 32.75 +0.25 (+0.77%) 32.875 32.225 80,857
APVO 5.15 0.00 0.00 +0.32 (+6.63%) 5.15 4.935 19,275
AQUA 18.41 18.41 0.00 +0.40 (+2.22%) 18.67 18.00 781,089
AQXP 2.89 0.00 0.00 +0.05 (+1.76%) 2.89 2.89 45,659
ARC 3.025 3.01 3.03 +0.115 (+3.95%) 3.03 2.905 189,994
AREX 2.035 0.00 0.00 +0.015 (+0.74%) 2.07 2.02 141,328
ARII 45.86 0.00 0.00 +0.00 (+0.00%) 47.085 45.86 100,641
ASCMA 1.085 0.00 0.00 +0.2068 (+23.55%) 1.085 0.9296 268,238
ASIX 34.53 0.00 0.00 +0.13 (+0.38%) 35.22 34.35 192,433
ASPS 33.97 0.00 33.97 +0.15 (+0.44%) 34.25 33.55 52,104
AT 2.175 2.15 2.20 +0.025 (+1.16%) 2.175 2.175 68,907
ATGE 45.00 45.00 45.10 +0.15 (+0.33%) 45.025 44.65 523,919
ATTO 7.85 7.85 7.90 +0.25 (+3.29%) 8.175 7.60 157,153
AUO 4.235 4.23 4.25 +0.045 (+1.07%) 4.255 4.215 267,079
AWF 11.665 0.00 0.00 +0.035 (+0.30%) 11.67 11.645 121,753
AXL 18.23 18.23 18.24 +0.37 (+2.07%) 18.505 18.05 1,350,918
AYTU 2.905 0.00 0.00 +0.175 (+6.41%) 2.905 2.52 51,095
AZO 754.60 0.00 754.60 +21.84 (+2.98%) 754.65 733.42 339,871
BABA 162.665 162.65 162.68 +6.015 (+3.84%) 163.08 158.92 22,252,663
BAC 31.02 31.01 31.02 +0.81 (+2.68%) 31.20 30.17 88,070,774
BANC 19.425 19.35 19.45 +0.175 (+0.91%) 19.425 19.25 224,922
BBT 50.975 0.00 0.00 +0.915 (+1.83%) 51.15 50.33 2,531,154
BBX 7.24 7.23 7.24 +0.14 (+1.97%) 7.245 7.13 317,143
BCEI 29.225 0.00 0.00 +0.345 (+1.19%) 29.38 29.125 158,540
BCRX 7.35 7.33 7.35 +0.20 (+2.80%) 7.35 7.05 382,098
BCS 9.325 9.32 9.33 +0.225 (+2.47%) 9.365 9.24 3,706,282
BECN 40.33 40.33 40.34 +0.88 (+2.23%) 40.54 39.69 793,372
BGNE 163.29 0.00 0.00 +2.54 (+1.58%) 164.25 162.675 128,728
BH.A 918.00 0.00 0.00 +7.99 (+0.88%) 918.00 918.00 293
BHB 29.125 0.00 0.00 +0.095 (+0.33%) 29.17 29.10 4,996
BHBK 23.125 23.05 23.20 +0.325 (+1.43%) 23.15 22.95 39,319
BIDU 226.55 226.47 226.63 +9.67 (+4.46%) 228.94 218.07 3,583,925
BIF 11.29 0.00 11.29 +0.07 (+0.62%) 11.295 11.255 146,562
BIIB 339.17 339.17 339.36 +2.28 (+0.68%) 339.88 335.37 814,015
BIOC 3.19 0.00 0.00 +0.22 (+7.41%) 3.26 3.07 246,296
BK 52.43 0.00 0.00 +0.98 (+1.90%) 52.84 51.49 4,481,597
BLD 64.18 0.00 0.00 +2.18 (+3.52%) 64.21 62.53 368,158
BMA 41.07 0.00 0.00 +1.30 (+3.27%) 41.22 39.52 1,131,565
BOFI 36.62 36.61 36.62 +1.00 (+2.81%) 36.66 35.795 411,912
BOKF 103.83 103.81 0.00 +0.82 (+0.80%) 104.35 103.43 121,011
BPFH 14.075 14.05 14.10 +0.275 (+1.99%) 14.075 13.925 310,094
BPRN 31.645 0.00 0.00 +0.475 (+1.52%) 31.84 31.57 12,944
BRS 11.62 11.61 11.63 +0.35 (+3.11%) 11.895 11.28 588,095
BSCI 21.175 21.16 21.19 +0.015 (+0.07%) 21.18 21.175 65,989
BSCK 21.085 0.00 21.10 +0.005 (+0.02%) 21.085 21.08 260,870
BSTI 6.385 6.38 11.20 +0.285 (+4.67%) 6.39 6.19 703,939
BTG 2.245 2.24 2.26 +0.035 (+1.58%) 2.275 2.23 3,925,349
BVN 13.155 13.14 0.00 +0.545 (+4.32%) 13.41 12.74 1,572,086
BWA 45.14 45.13 45.14 +2.16 (+5.03%) 46.06 43.795 4,342,134
BWB 12.99 0.00 0.00 +0.29 (+2.28%) 13.02 12.735 64,540
BWX 27.53 27.52 27.53 +0.03 (+0.11%) 27.55 27.51 251,142
BXG 18.45 18.40 0.00 -0.10 (-0.54%) 18.895 18.30 105,632
BXMX 14.36 14.36 0.00 +0.16 (+1.13%) 14.36 14.17 241,136
BXS 34.325 34.30 34.35 +0.575 (+1.70%) 34.35 33.90 357,833
BZUN 46.50 46.48 0.00 +2.09 (+4.71%) 46.78 45.34 1,425,734
CALL 8.575 8.55 8.60 +0.025 (+0.29%) 8.575 8.55 36,452
CAPR 1.175 0.00 0.00 +0.025 (+2.17%) 1.175 1.175 30,337
CASH 84.325 84.25 0.00 +1.625 (+1.96%) 84.325 83.475 35,844
CATB 0.81 0.00 0.00 +0.0402 (+5.22%) 0.8341 0.78 2,077,922
CBIO 9.61 0.00 0.00 +0.17 (+1.80%) 9.67 9.51 151,632
CBMG 20.45 0.00 20.55 +0.95 (+4.87%) 20.45 19.65 20,704
CBS 55.995 55.98 56.00 +0.325 (+0.58%) 56.37 55.54 4,836,785
CC 40.55 40.55 40.56 +0.25 (+0.62%) 40.95 40.28 1,456,081
CCRC 9.84 0.00 0.00 +0.33 (+3.47%) 9.84 9.84 15,969
CDOR 10.43 0.00 0.00 +0.09 (+0.87%) 10.445 10.43 2,818
CDZI 10.775 10.75 0.00 +0.225 (+2.13%) 10.775 10.50 60,494
CE 114.69 114.65 114.69 +1.23 (+1.08%) 115.56 113.285 791,302
CEF 11.685 11.68 11.69 +0.055 (+0.47%) 11.73 11.67 681,851
CFG 40.42 0.00 40.44 +0.61 (+1.53%) 40.59 39.79 2,298,947