Price Crossed Above MA(7) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABX 17.27 17.27 17.28 +0.40 (+2.37%) 17.67 17.205 2,115,768
ABY 21.27 21.26 21.27 +1.46 (+7.37%) 21.32 19.93 42,200
ACC 50.09 50.06 50.11 +0.61 (+1.23%) 50.11 49.60 33,022
ACU 26.21 25.56 27.04 +1.03 (+4.09%) 26.21 26.21 20
ADC 46.14 46.12 46.14 +0.31 (+0.68%) 46.335 46.10 4,416
ADM 44.635 44.63 44.64 +1.085 (+2.49%) 44.73 43.60 222,558
AEE 52.51 52.50 52.52 +0.52 (+1.00%) 52.58 52.13 73,088
AEMD 3.92 3.75 3.93 +0.08 (+2.08%) 3.92 3.81 1,496
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AEZS 2.925 2.90 2.95 +0.35 (+13.59%) 3.10 2.55 41,804
AFL 69.96 69.96 69.97 +0.25 (+0.36%) 70.09 69.22 280,872
AGI 8.485 8.48 8.49 +0.265 (+3.22%) 8.575 8.41 357,947
AGNC 18.94 18.94 18.95 +0.105 (+0.56%) 19.075 18.89 160,421
AHC 6.40 6.25 6.40 +0.10 (+1.59%) 6.40 6.40 200
AIV 44.51 44.50 44.52 +0.33 (+0.75%) 44.56 44.24 44,940
AKR 32.37 32.35 32.38 +0.32 (+1.00%) 32.40 31.98 10,620
ALE 63.08 63.04 63.08 +0.375 (+0.60%) 63.53 62.99 3,362
ALLE 65.92 65.92 65.94 +0.42 (+0.64%) 66.07 65.10 33,384
ALQA 0.64 0.527 0.64 +0.0101 (+1.60%) 0.64 0.6199 105
AMID 17.85 17.70 17.85 +0.15 (+0.85%) 17.95 17.65 2,880
AMT 105.12 105.12 105.13 +1.59 (+1.54%) 105.16 103.55 106,397
AMTX 1.69 1.36 1.69 +0.07 (+4.32%) 1.69 1.69 200
ANF 12.04 12.04 12.05 +0.16 (+1.35%) 12.44 12.00 163,438
ANFI 5.92 5.92 5.98 +0.30 (+5.34%) 5.94 5.59 4,821
APDN 1.925 1.90 1.95 +0.025 (+1.32%) 1.925 1.925 100
APLP 17.83 17.81 18.14 +0.38 (+2.18%) 17.91 17.39 2,454
APVO 2.61 2.57 2.62 +0.04 (+1.56%) 2.64 2.575 3,209
ARCI 1.20 1.15 1.20 +0.11 (+10.09%) 1.33 1.17 7,428
ARE 110.48 110.20 110.49 +0.91 (+0.83%) 110.71 109.32 8,284
AREX 3.21 3.20 3.21 +0.10 (+3.22%) 3.29 3.15 54,104
ARTNA 30.76 30.60 30.90 +0.77 (+2.57%) 30.85 30.27 307
ASA 12.33 12.25 12.34 +0.50 (+4.23%) 12.34 12.22 1,499
ASM 1.41 1.41 1.42 +0.00 (+0.00%) 1.45 1.40 35,359
ASRV 3.80 3.80 3.85 +0.15 (+4.11%) 3.80 3.75 600
ATAX 5.575 5.55 5.60 +0.075 (+1.36%) 5.575 5.525 4,400
AVAL 8.27 8.22 8.32 +0.02 (+0.24%) 8.30 8.23 2,260
AVEO 0.6518 0.65 0.664 +0.0268 (+4.29%) 0.655 0.614 28,765
AWK 72.05 72.04 72.05 +1.22 (+1.72%) 72.23 71.11 41,803
BAA 0.1906 0.1906 0.1909 +0.0049 (+2.64%) 0.2044 0.1901 35,320
BAS 38.02 37.90 38.12 +2.82 (+8.01%) 38.02 36.27 36,628
BBG 7.24 7.23 7.24 +0.17 (+2.40%) 7.32 7.02 153,271
BBN 21.98 21.89 21.99 +0.08 (+0.37%) 22.02 21.96 1,450
BCRH 18.70 18.50 18.90 +0.10 (+0.54%) 18.70 18.70 500
BEP 29.79 29.75 29.79 +0.57 (+1.95%) 29.80 29.63 1,618
BLMT 28.10 27.90 28.30 +0.10 (+0.36%) 28.10 27.75 200
BLRX 0.9499 0.92 0.9499 +0.0498 (+5.53%) 0.963 0.935 10,587
BNED 11.49 11.44 11.52 +0.28 (+2.50%) 11.79 11.26 2,388
BPK 15.05 15.05 15.13 +0.01 (+0.07%) 15.05 15.05 200
BRFS 14.455 14.45 14.46 +0.245 (+1.72%) 14.46 14.26 79,852
BRX 24.545 24.54 24.55 +0.295 (+1.22%) 24.545 24.31 163,283
BSL 17.93 17.93 18.04 +0.09 (+0.50%) 17.93 17.93 100
BTZ 13.02 13.01 13.02 +0.095 (+0.74%) 13.02 12.93 2,891
BUFF 25.47 25.46 25.48 +0.545 (+2.19%) 25.50 24.86 51,067
BUI 18.82 18.60 19.05 +0.09 (+0.48%) 18.82 18.80 700
BXP 129.36 129.37 129.38 +0.78 (+0.61%) 129.47 128.63 26,557
CAG 38.61 38.60 38.62 +0.12 (+0.31%) 38.62 38.41 167,299
CAL 31.51 31.41 31.53 +0.47 (+1.51%) 32.77 31.38 23,001
CAMT 3.34 3.26 3.39 +0.01 (+0.30%) 3.34 3.34 100
CB 130.99 130.78 131.00 +0.62 (+0.48%) 131.44 129.64 82,999
CBMG 13.25 12.75 13.05 +0.15 (+1.15%) 13.25 13.25 100
CDEVW 7.43 5.31 9.53 +0.48 (+6.91%) 7.43 7.20 1,112
CDNA 2.70 2.55 2.80 +0.20 (+8.00%) 2.70 2.70 100
CEZ 25.41 25.24 25.42 +0.14 (+0.55%) 25.41 25.41 300
CHD 44.55 44.55 44.56 +0.755 (+1.72%) 44.74 43.84 65,973
CHEK 2.39 2.36 2.42 +0.06 (+2.58%) 2.515 2.39 1,800
CHFN 16.82 16.59 16.95 +0.11 (+0.66%) 16.82 16.52 526
CHK 7.005 7.00 7.01 +0.09 (+1.30%) 7.095 6.885 1,612,717
CHRW 73.52 73.51 73.53 +0.19 (+0.26%) 73.90 72.97 48,316
CIDM 1.58 1.51 1.58 +0.30 (+23.44%) 1.73 1.26 34,739
CIO 12.72 12.71 12.78 +0.28 (+2.25%) 12.80 12.55 9,679
CIX 14.15 14.15 14.40 +0.60 (+4.43%) 14.15 13.75 1,422
CL 67.095 67.09 67.10 +1.225 (+1.86%) 67.175 66.00 287,017
CLX 121.265 121.26 121.27 +1.785 (+1.49%) 121.45 119.96 49,296
CNK 39.97 39.97 39.98 +0.24 (+0.60%) 40.11 39.75 20,511
CNQ 31.45 31.45 31.46 -0.03 (-0.10%) 31.98 31.43 217,437
COH 35.73 35.71 35.73 +0.64 (+1.82%) 36.14 35.37 191,178
COST 163.77 163.70 163.72 +1.98 (+1.22%) 164.18 162.45 113,709
COT 11.135 11.13 11.14 +0.195 (+1.78%) 11.34 11.03 32,471
COTY 19.18 19.17 19.18 +0.455 (+2.43%) 19.30 18.81 967,840
CQH 22.72 22.69 22.74 +0.23 (+1.02%) 22.76 22.60 1,972
CRED 110.10 109.95 110.18 +0.335 (+0.31%) 110.10 109.88 488
CRI 88.02 88.00 88.34 +3.13 (+3.69%) 89.01 86.06 38,184
CROX 7.12 7.12 7.13 +0.055 (+0.78%) 7.18 7.07 31,890
CRR 10.715 10.71 10.73 +0.395 (+3.83%) 10.88 10.43 21,762
CRVL 37.40 37.30 37.60 +0.50 (+1.36%) 37.45 36.95 910
CSIQ 12.65 12.65 12.66 +0.24 (+1.93%) 12.88 12.52 43,721
CTO 55.07 54.75 55.24 +0.43 (+0.79%) 55.07 55.07 100
CTRE 15.56 15.56 15.57 +0.13 (+0.84%) 15.61 15.40 11,129
CTRN 17.85 17.84 17.98 +0.08 (+0.45%) 17.88 17.83 2,116
CUZ 8.335 8.33 8.34 +0.02 (+0.24%) 8.34 8.28 61,343
CVA 16.05 16.05 16.10 +0.15 (+0.94%) 16.075 15.85 65,148
CVE 14.985 14.98 14.99 +0.245 (+1.66%) 15.11 14.81 327,398
CVI 23.19 23.18 23.19 +0.42 (+1.84%) 23.87 22.93 36,269
CVS 83.89 83.88 83.89 +1.98 (+2.42%) 83.95 82.12 403,213
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
CWT 33.00 32.95 33.05 +0.10 (+0.30%) 33.20 32.90 2,106
CXP 21.45 21.43 21.45 +0.21 (+0.99%) 21.50 21.20 28,643
CYRN 2.00 2.00 2.05 +0.00 (+0.00%) 2.05 1.95 7,008
CYS 7.975 7.97 7.98 +0.06 (+0.76%) 8.04 7.96 53,331
D 76.17 76.16 76.17 +0.91 (+1.21%) 76.33 75.66 95,482