Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 49.1595 +0.3495 (+0.72%) 49.2811 48.74 5,219
AAOI 9.67 +0.14 (+1.47%) 9.72 9.34 200,906
ACAM 9.90 +0.09 (+0.92%) 9.90 9.90 1,000
ACER 2.29 +0.11 (+5.05%) 2.31 2.095 78,248
ACTT 9.82 +0.019 (+0.19%) 9.83 9.7947 428,525
ADES 12.02 +0.10 (+0.84%) 12.07 11.87 98,752
ADRU 19.95 +0.19 (+0.96%) 19.95 19.95 4,200
ADSW 32.47 +0.02 (+0.06%) 32.49 32.44 242,711
AEM 59.36 +0.87 (+1.49%) 59.79 58.63 827,294
AFK 19.82 +0.07 (+0.35%) 19.82 19.7791 2,241
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGI 7.17 +0.20 (+2.87%) 7.26 6.94 2,991,956
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AHPI 1.53 +0.07 (+4.79%) 1.54 1.50 1,243
AIF 14.68 +0.03 (+0.20%) 14.72 14.64 40,725
ALO 0.746 +0.016 (+2.19%) 0.77 0.7301 113,142
ALRM 47.39 -0.06 (-0.13%) 47.58 46.96 247,668
AMC 11.34 -0.05 (-0.44%) 11.535 10.95 1,236,959
APEN 3.32 +0.22 (+7.10%) 3.32 3.12 50,360
APOG 36.80 +0.30 (+0.82%) 36.96 36.26 133,910
APPF 97.25 +1.45 (+1.51%) 97.685 94.6155 85,874
APT 3.5146 +0.0546 (+1.58%) 3.57 3.43 35,381
APTS 14.37 +0.07 (+0.49%) 14.56 14.20 287,870
AQB 3.22 +0.15 (+4.89%) 3.25 3.05 45,214
AQST 3.78 +0.07 (+1.89%) 3.97 3.68 80,869
ARGO 67.57 +0.62 (+0.93%) 68.145 66.38 121,986
ARGX 137.13 -0.22 (-0.16%) 139.43 136.86 92,464
ARPO 0.66 +0.02 (+3.13%) 0.66 0.63 84,592
ARVN 23.99 +0.05 (+0.21%) 24.8811 23.75 123,195
ASA 13.00 +0.39 (+3.09%) 13.059 12.65 79,390
ASIX 22.22 -0.08 (-0.36%) 22.86 21.59 201,490
ASNA 0.28 +0.02 (+7.69%) 0.3056 0.245 2,813,107
ASR 141.45 +1.48 (+1.06%) 143.62 138.90 122,879
ASTC 2.40 +0.08 (+3.45%) 2.40 2.3417 23,678
ASV 7.03 +0.03 (+0.43%) 7.04 7.00 1,628
ATEN 7.10 +0.08 (+1.14%) 7.12 6.99 208,576
ATIF 3.22 +0.07 (+2.22%) 3.4497 3.0268 83,994
ATNM 0.22 +0.018 (+8.91%) 0.2299 0.195 1,202,881
ATRO 26.75 +0.31 (+1.17%) 26.98 26.17 264,526
ATRS 3.20 +0.09 (+2.89%) 3.23 3.13 697,894
ATUS 26.97 +0.28 (+1.05%) 27.41 26.585 5,253,508
ATV 17.00 +0.51 (+3.09%) 17.4415 16.56 3,707
AUMN 0.2497 +0.0097 (+4.04%) 0.25 0.24 154,765
AUY 3.40 +0.10 (+3.03%) 3.44 3.28 11,605,784
AVAL 7.30 +0.13 (+1.81%) 7.30 7.05 84,022
AVNW 13.00 +0.11 (+0.85%) 13.21 12.7295 2,647
AXU 1.95 +0.16 (+8.94%) 1.95 1.79 1,355,995
AYX 135.70 +3.47 (+2.62%) 136.31 131.65 714,242
BC 45.06 -0.08 (-0.18%) 45.30 43.71 996,271
BCOV 12.29 +0.21 (+1.74%) 12.47 11.9294 181,587
BCRX 2.68 +0.00 (+0.00%) 2.73 2.60 593,165
BCTF 15.61 +0.03 (+0.19%) 15.849 15.58 353
BFK 14.22 +0.05 (+0.35%) 14.24 14.14 54,417
BFO 14.40 +0.02 (+0.14%) 14.4204 14.36 9,475
BGH 17.79 +0.22 (+1.25%) 17.83 17.625 55,108
BIOC 0.9835 +0.0435 (+4.63%) 1.03 0.915 783,687
BIT 17.00 +0.12 (+0.71%) 17.06 16.91 56,439
BJ 21.63 -0.04 (-0.18%) 21.89 21.47 1,916,784
BKN 15.80 +0.05 (+0.32%) 15.8334 15.76 26,658
BKSC 18.88 +0.34 (+1.83%) 18.99 18.0201 16,256
BLDR 19.12 -0.02 (-0.10%) 19.315 19.03 752,182
BNGO 1.90 +0.27 (+16.56%) 1.90 1.50 29,950
BRN 0.94 +0.03 (+3.30%) 0.94 0.9146 1,364
BSET 12.41 +0.00 (+0.00%) 12.52 12.13 25,362
BTG 3.62 +0.15 (+4.32%) 3.65 3.46 5,833,800
BVN 14.83 +0.39 (+2.70%) 15.07 14.46 1,068,374
BWB 11.41 +0.03 (+0.26%) 11.50 11.27 29,234
BWEN 1.74 +0.09 (+5.45%) 1.84 1.65 4,397
BWX 29.20 +0.18 (+0.62%) 29.21 29.0849 88,944
CAAP 5.52 +0.18 (+3.37%) 5.82 5.28 261,291
CAPL 16.96 +0.04 (+0.24%) 17.07 16.7705 16,998
CBAY 5.91 +0.18 (+3.14%) 5.985 5.73 274,039
CBD 21.89 +0.49 (+2.29%) 22.21 21.40 419,774
CBL 0.85 +0.02 (+2.41%) 0.8794 0.82 1,050,499
CCIH 0.88 +0.00 (+0.00%) 0.88 0.88 0
CDNA 24.63 +0.54 (+2.24%) 25.69 23.92 610,947
CEL 2.50 +0.05 (+2.04%) 2.5199 2.46 22,587
CETV 4.71 +0.10 (+2.17%) 4.715 4.595 410,549
CETX 1.97 +0.45 (+29.61%) 3.30 1.96 38,119,571
CHAC 10.30 +0.10 (+0.98%) 10.30 10.29 2,200
CHIE 10.04 +0.02 (+0.20%) 10.13 10.04 1,000
CHNR 1.6923 +0.0523 (+3.19%) 1.6923 1.50 299
CHW 7.78 +0.05 (+0.65%) 7.82 7.74 164,629
CHWY 32.12 +0.55 (+1.74%) 32.19 31.10 731,820
CIG 3.59 +0.02 (+0.56%) 3.65 3.49 2,551,604
CLAR 10.95 +0.16 (+1.48%) 11.02 10.76 190,244
CLMT 4.08 +0.07 (+1.75%) 4.13 3.98 81,432
CLNE 2.05 +0.01 (+0.49%) 2.085 2.025 457,532
CLWT 3.97 +0.15 (+3.93%) 3.97 3.88 3,482
CMBM 8.85 +0.16 (+1.84%) 8.99 8.60 43,601
CMCO 33.61 -0.01 (-0.03%) 34.17 33.3176 48,876
CMU 4.72 +0.01 (+0.21%) 4.73 4.71 27,622
CNF 5.43 +0.32 (+6.26%) 5.43 5.1473 5,331
CNK 37.72 -0.05 (-0.13%) 37.92 37.47 432,494
COG 16.81 +0.06 (+0.36%) 16.96 16.53 7,117,664
CPAC 8.55 +0.09 (+1.06%) 8.55 8.55 242
CROC 60.26 +0.31 (+0.52%) 60.33 59.99 1,300
CRSA 9.85 +0.04 (+0.41%) 9.85 9.84 11,000
CRT 9.81 +0.04 (+0.41%) 9.9406 9.75 14,545
CSBR 5.89 +0.05 (+0.86%) 5.90 5.7505 24,718