Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AIKI 0.591 +0.011 (+1.90%) 0.5993 0.5743 2,191,357
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
ALFA 61.29 +0.3785 (+0.62%) 61.55 61.29 548
ALIM 5.70 +0.09 (+1.60%) 5.71 5.48 14,332
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALTA 21.67 +1.29 (+6.33%) 21.85 20.225 181,700
ALTG 8.61 +0.49 (+6.03%) 8.73 8.00 252,915
AMHC 10.05 +0.15 (+1.52%) 10.05 9.93 45,233
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
AOSL 12.75 +0.11 (+0.87%) 12.83 12.33 154,600
APEN 1.48 +0.11 (+8.03%) 1.48 1.38 17,985
APLT 24.36 +0.41 (+1.71%) 24.86 23.85 241,718
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
AROW 27.47 +0.74 (+2.77%) 27.48 26.35 126,356
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
ASPS 13.51 +0.23 (+1.73%) 13.75 13.23 86,102
ATEC 6.17 +0.18 (+3.01%) 6.29 5.97 686,600
ATHX 2.18 +0.12 (+5.83%) 2.20 1.98 4,068,500
ATRI 656.89 +26.50 (+4.20%) 656.89 630.0001 17,183
ATTO 9.81 +0.63 (+6.86%) 9.811 9.24 24,500
ATVI 80.09 +1.32 (+1.68%) 80.64 78.08 9,406,700
AUBN 40.00 +0.82 (+2.09%) 40.00 38.52 14,687
AUDC 30.89 +0.70 (+2.32%) 31.53 30.46 456,400
AUTO 3.59 -0.01 (-0.28%) 3.74 3.55 302,872
AUVI 6.20 +0.01 (+0.16%) 6.49 5.96 136,200
AVLR 119.49 +1.64 (+1.39%) 120.56 115.8726 1,079,564
AWX 1.51 +0.05 (+3.42%) 1.52 1.433 18,569
BANR 33.77 +0.62 (+1.87%) 33.83 32.65 611,616
BAX 82.97 +0.65 (+0.79%) 83.79 82.16 5,483,318
BB 4.86 +0.13 (+2.75%) 4.89 4.68 3,973,880
BBDC 8.09 +0.10 (+1.25%) 8.09 7.97 77,606
BBSI 52.88 +0.54 (+1.03%) 53.57 51.80 91,903
BBX 14.92 +0.03 (+0.20%) 14.97 14.69 68,754
BCML 11.60 +0.25 (+2.20%) 11.72 11.09 86,100
BCPC 96.97 +1.70 (+1.78%) 97.29 94.59 465,700
BCTG 10.15 +0.01 (+0.10%) 10.54 10.15 39,800
BDSI 4.07 +0.02 (+0.49%) 4.13 4.03 994,794
BDX 231.90 +4.10 (+1.80%) 233.935 226.16 3,958,240
BFC 62.65 +0.38 (+0.61%) 62.99 60.5212 38,929
BGIO 8.65 +0.09 (+1.05%) 8.70 8.5801 9,921
BH 99.02 +2.27 (+2.35%) 99.99 95.37 8,918
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BHB 21.06 +0.49 (+2.38%) 21.06 20.22 194,677
BHK 15.98 +0.03 (+0.19%) 16.00 15.94 133,600
BIMI 1.70 +0.01 (+0.59%) 1.75 1.66 88,200
BKCC 2.65 +0.07 (+2.71%) 2.65 2.55 1,823,920
BKSC 16.50 +0.07 (+0.43%) 16.63 16.21 4,500
BL 82.38 +2.54 (+3.18%) 83.42 80.22 515,412
BLK 556.92 +8.51 (+1.55%) 559.16 548.47 2,970,506
BMRC 30.73 +0.81 (+2.71%) 30.73 29.51 104,770
BOCH 7.13 +0.03 (+0.42%) 7.13 6.8715 72,900
BOX 17.85 +0.05 (+0.28%) 18.22 17.49 4,381,426
BRBS 14.37 +0.75 (+5.51%) 14.37 13.6201 5,800
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
BSJK 23.40 +0.02 (+0.09%) 23.40 23.38 51,805
BSJL 23.03 +0.02 (+0.09%) 23.03 23.0098 127,779
BSRR 18.13 +0.45 (+2.55%) 18.16 17.56 100,100
BSTZ 24.85 +0.10 (+0.40%) 25.41 24.64 184,900
BTAL 22.99 +0.34 (+1.50%) 22.99 22.615 36,114
BW 2.56 +0.05 (+1.99%) 2.61 2.44 248,590
BWAY 6.05 +0.03 (+0.50%) 6.20 6.00 8,000
BWG 12.52 +0.05 (+0.40%) 12.55 12.49 172,100
BX 52.70 +0.50 (+0.96%) 52.96 52.12 5,692,200
BZQ 14.96 +1.24 (+9.04%) 14.99 13.99 985,462
CAC 30.77 +0.38 (+1.25%) 30.84 30.00 146,600
CADE 8.91 +0.15 (+1.71%) 8.95 8.68 2,550,888
CAH 47.68 +0.38 (+0.80%) 48.33 47.23 4,214,761
CALX 19.15 +0.45 (+2.41%) 19.37 18.785 882,913
CARV 6.19 +0.12 (+1.98%) 6.23 6.05 116,652
CASS 38.27 +1.25 (+3.38%) 38.36 36.785 169,260
CBAN 10.75 +0.31 (+2.97%) 10.75 10.41 21,300
CBB 15.08 +0.04 (+0.27%) 15.22 15.05 893,100
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CBOE 90.85 +1.91 (+2.15%) 90.85 87.63 1,646,200
CCAC 9.99 +0.04 (+0.40%) 10.00 9.89 42,539
CDNA 34.03 +0.75 (+2.25%) 34.48 32.79 1,130,641
CDZI 10.06 +0.05 (+0.50%) 10.07 9.91 313,500
CECE 8.33 +0.31 (+3.87%) 8.49 8.12 272,755
CETV 4.39 +0.10 (+2.33%) 4.45 4.22 894,200