Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGQ 32.35 +1.17 (+3.75%) 32.43 31.43 292,400
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALNY 120.00 +2.04 (+1.73%) 120.78 118.01 894,600
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500
ANTE 1.08 +0.03 (+2.86%) 1.08 1.06 4,700
AP 3.01 +0.13 (+4.51%) 3.03 2.88 9,000
ARA 9.82 +0.49 (+5.25%) 9.96 9.43 119,600
ARC 1.33 +0.01 (+0.76%) 1.35 1.30 107,100
ARDS 7.61 +0.20 (+2.70%) 7.90 7.55 8,000
ARLO 4.57 +0.16 (+3.63%) 4.63 4.34 535,000
ATHE 0.78 +0.02 (+2.63%) 0.80 0.77 56,600
ATIF 1.89 +0.04 (+2.16%) 1.941 1.807 29,200
ATIS 0.39 +0.03 (+8.33%) 0.40 0.35 11,000
ATOS 1.55 +0.04 (+2.65%) 1.57 1.53 58,000
AU 20.98 +0.83 (+4.12%) 21.09 20.21 2,910,500
AVT 41.94 +0.79 (+1.92%) 42.89 41.20 1,536,500
AYR 32.11 +0.05 (+0.16%) 32.15 32.10 601,200
BA 323.05 +5.26 (+1.66%) 326.20 312.51 17,790,200
BCOM 1.65 +0.01 (+0.61%) 1.72 1.65 500
BDCS 20.31 +0.28 (+1.40%) 20.45 20.23 47,300
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BGR 11.92 +0.04 (+0.34%) 11.95 11.78 208,300
BGSF 21.25 +0.35 (+1.67%) 21.38 20.62 59,700
BJRI 40.35 +1.29 (+3.30%) 40.39 39.13 312,000
BLRX 2.60 +0.14 (+5.69%) 2.60 2.41 137,800
BLU 8.80 +0.19 (+2.21%) 8.90 8.57 137,200
BNSO 2.31 +0.04 (+1.76%) 2.31 2.16 1,000
BOTJ 14.70 +0.16 (+1.10%) 15.00 14.70 6,400
BQH 15.87 +0.46 (+2.99%) 15.91 15.57 2,200
BRN 1.20 +0.07 (+6.19%) 1.20 1.14 1,800
BSCE 26.295 +0.03 (+0.11%) 26.35 26.295 400
BTA 12.92 +0.01 (+0.08%) 13.00 12.91 27,300
BUI 22.90 +0.24 (+1.06%) 22.90 22.67 36,200
BVSN 3.15 +0.16 (+5.35%) 3.30 2.89 115,600
BWG 12.99 +0.12 (+0.93%) 13.04 12.93 111,800
BYFC 1.56 +0.01 (+0.65%) 1.57 1.50 4,200
BZM 16.67 +0.14 (+0.85%) 16.67 16.67 100
CAE 29.71 +0.41 (+1.40%) 29.80 29.41 317,800
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CBH 9.95 +0.16 (+1.63%) 9.95 9.827 44,400
CCM 2.70 +0.05 (+1.89%) 2.70 2.70 200
CEE 28.79 +0.21 (+0.73%) 28.81 28.75 3,700
CEI 2.03 +0.11 (+5.73%) 2.52 1.90 6,732,600
CEMI 4.20 +0.24 (+6.06%) 4.27 3.93 183,500
CFBI 11.97 +0.182 (+1.54%) 11.97 11.795 1,600
CGO 13.50 +0.11 (+0.82%) 13.55 13.46 12,500
CHW 8.72 +0.08 (+0.93%) 8.76 8.65 261,400
CIG 3.65 +0.05 (+1.39%) 3.65 3.57 2,928,800
CLMT 4.70 +0.23 (+5.15%) 4.70 4.40 668,900
CLRB 2.62 +0.08 (+3.15%) 2.65 2.56 104,500
CLWT 2.45 +0.03 (+1.24%) 2.56 2.42 10,200
CMU 4.86 +0.03 (+0.62%) 4.88 4.85 36,600
CNTY 8.21 +0.07 (+0.86%) 8.31 8.10 42,500
CP 261.28 +0.72 (+0.28%) 263.41 259.59 329,500
CRIS 1.70 +0.05 (+3.03%) 1.70 1.61 178,000
CTG 6.13 +0.43 (+7.54%) 6.20 5.73 54,600
CUO 7.53 +0.18 (+2.45%) 7.70 7.36 15,000
CVTI 13.68 +0.77 (+5.96%) 15.29 13.45 436,500
CWEN.A 20.73 +0.30 (+1.47%) 20.89 20.40 271,821
CXE 5.40 +0.01 (+0.19%) 5.42 5.39 49,800
CYOU 10.72 +0.81 (+8.17%) 10.75 10.67 779,100
CYRN 1.28 +0.00 (+0.00%) 1.30 1.28 16,300
DBS 25.90 +0.42 (+1.65%) 25.91 25.84 1,600
DLA 27.44 +0.64 (+2.39%) 27.90 26.66 9,400
DPLO 4.00 +0.01 (+0.25%) 4.00 3.98 715,400
DPW 1.55 +0.13 (+9.15%) 1.55 1.37 273,600
DXD 21.81 +0.28 (+1.30%) 22.01 21.37 1,209,000
DXR 9.65 +0.37 (+3.99%) 9.65 9.32 1,800
EBND 27.89 +0.05 (+0.18%) 27.92 27.87 194,500
EGO 7.50 +0.19 (+2.60%) 7.50 7.23 1,682,700
ELSE 3.73 +0.10 (+2.75%) 3.73 3.73 300
EMAG 21.90 +0.13 (+0.60%) 21.90 21.90 0
ENX 12.36 +0.08 (+0.65%) 12.37 12.32 18,200
EPRF 24.53 +0.05 (+0.20%) 24.53 24.41 15,100
EPSN 3.03 +0.02 (+0.66%) 3.03 2.87 11,500
EQ 5.10 +0.82 (+19.16%) 5.72 4.65 253,300
EQBK 28.06 +0.67 (+2.45%) 28.75 26.49 120,400
ERA 10.24 +1.65 (+19.21%) 10.47 9.78 422,000
ETG 18.48 +0.07 (+0.38%) 18.79 18.42 511,500
ETX 21.49 +0.04 (+0.19%) 21.59 21.47 13,900
EVBG 89.80 +2.675 (+3.07%) 90.20 87.45 435,600
EVIX 3.34 +0.14 (+4.37%) 3.35 3.24 900
EVOL 0.93 +0.02 (+2.20%) 0.95 0.91 9,400
EVRI 12.73 +0.09 (+0.71%) 12.87 12.62 812,500
EWV 23.61 +0.16 (+0.68%) 23.71 23.41 4,000
EXK 2.15 +0.04 (+1.90%) 2.17 2.10 1,625,400
FAZ 26.69 +0.78 (+3.01%) 27.01 25.83 719,900
FBIZ 26.16 +1.14 (+4.56%) 27.35 25.02 31,300
FFIN 34.56 +0.42 (+1.23%) 35.94 34.14 512,500
FFIV 135.82 +1.86 (+1.39%) 136.08 134.10 678,100
FINZ 4.42 +0.27 (+6.51%) 4.57 4.14 54,300