Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 41.41 41.36 41.42 +1.06 (+2.63%) 41.86 40.48 9,416,862
AAME 3.90 3.65 4.15 +0.20 (+5.41%) 3.90 3.66 934
AAON 36.35 36.25 36.45 +0.75 (+2.11%) 36.45 35.55 116,987
AAV 6.10 0.00 0.00 +0.10 (+1.67%) 6.16 5.90 80,235
ABDC 13.54 13.10 0.00 +0.28 (+2.11%) 13.55 13.26 24,576
ABIL 2.34 2.34 2.35 +0.02 (+0.86%) 2.36 2.32 3,214
ACTA 14.00 13.95 14.05 +0.30 (+2.19%) 14.05 13.65 82,909
ACWF 25.8387 0.00 0.00 +0.0787 (+0.31%) 25.8888 25.8387 990
ADC 48.04 0.00 0.00 +0.78 (+1.65%) 48.42 47.22 305,729
ADMA 4.89 4.81 5.48 +0.25 (+5.39%) 4.96 4.60 29,575
ADTN 21.30 21.15 21.30 +0.50 (+2.40%) 21.50 20.60 253,327
AED 25.90 0.00 0.00 +0.08 (+0.31%) 25.99 25.81 12,325
AFGE 25.89 0.00 0.00 +0.36 (+1.41%) 25.97 25.52 20,344
AFMD 2.60 2.50 2.60 +0.25 (+10.64%) 2.80 2.30 302,234
AFST 24.76 0.00 0.00 +1.41 (+6.04%) 25.00 23.65 111,485
AGD 9.63 0.00 0.00 +0.08 (+0.84%) 9.68 9.53 54,070
AGIO 54.13 53.96 54.43 +1.21 (+2.29%) 54.47 52.69 406,314
AHH 13.81 0.00 0.00 +0.15 (+1.10%) 13.89 13.52 210,887
AIB 25.72 0.00 0.00 +0.2972 (+1.17%) 25.74 25.50 21,757
AIQ 10.05 0.00 11.50 +0.20 (+2.03%) 10.10 10.05 511
AIRI 3.81 0.00 0.00 +0.11 (+2.97%) 4.00 3.71 40,744
ALK 94.05 0.00 0.00 +1.13 (+1.22%) 95.24 92.36 1,172,853
ALQA 0.6601 0.66 0.6601 +0.0301 (+4.78%) 0.6891 0.6219 189,307
AMCN 2.49 2.48 2.54 +0.07 (+2.89%) 2.56 2.45 147,662
AMED 50.13 49.94 50.13 +0.61 (+1.23%) 50.53 49.06 174,714
AMRB 15.14 14.95 15.50 +0.14 (+0.93%) 15.14 14.63 7,211
AMSWA 10.30 9.39 0.00 +0.23 (+2.28%) 10.46 9.98 77,357
AMWD 88.20 87.75 88.45 +1.60 (+1.85%) 88.30 85.80 121,492
ANCX 27.91 26.80 0.00 +1.16 (+4.34%) 28.16 26.74 72,711
ANH 5.50 0.00 0.00 +0.035 (+0.64%) 5.56 5.46 700,208
AP 14.50 0.00 0.00 +0.50 (+3.57%) 14.75 13.95 21,697
APEN 11.14 11.10 11.18 +0.09 (+0.81%) 11.18 11.00 2,323
APHB 0.4899 0.00 0.00 +0.0099 (+2.06%) 0.4956 0.48 33,170
APLP 17.06 17.04 17.23 +0.43 (+2.59%) 17.42 16.59 134,637
APOP 6.2266 6.22 6.25 +0.2866 (+4.82%) 6.43 6.05 21,230
APPF 25.50 24.50 25.75 +1.30 (+5.37%) 25.75 24.25 33,653
APU 45.42 0.00 0.00 +0.65 (+1.45%) 45.57 44.65 120,191
APWC 2.60 2.50 2.60 +0.10 (+4.00%) 2.60 2.50 2,260
ARCI 1.035 0.00 1.08 +0.015 (+1.47%) 1.035 1.01 3,604
ARDC 15.88 0.00 0.00 +0.06 (+0.38%) 15.92 15.84 83,644
ARKR 25.25 24.97 25.11 +0.37 (+1.49%) 25.25 25.25 226
ARRS 26.67 26.59 26.67 +1.00 (+3.90%) 26.71 25.42 4,161,467
ASIX 26.72 0.00 0.00 +0.78 (+3.01%) 27.02 25.78 173,730
ASMB 26.32 1.00 0.00 +1.23 (+4.90%) 27.03 24.51 103,185
ASPN 4.04 0.00 0.00 +0.13 (+3.32%) 4.07 3.89 42,567
ASPS 28.96 28.87 29.39 +1.80 (+6.63%) 29.20 27.02 486,965
ASRV 3.75 0.00 4.60 +0.10 (+2.74%) 3.75 3.65 8,939
ASRVP 27.50 26.40 27.50 +1.10 (+4.17%) 27.50 27.50 1,125
AST 3.25 0.00 0.00 +0.10 (+3.17%) 3.33 3.07 95,250
ATR 77.16 0.00 0.00 +0.32 (+0.42%) 77.74 76.32 149,149
ATRI 473.55 0.00 472.60 +6.90 (+1.48%) 474.10 468.50 6,766
AVID 4.88 4.86 4.94 +0.28 (+6.09%) 5.03 4.71 1,152,146
AVXL 5.99 5.84 6.01 +0.25 (+4.36%) 6.00 5.65 490,289
AWH 53.265 0.00 0.00 +0.055 (+0.10%) 53.32 53.18 353,076
BAP 164.00 0.00 0.00 +2.70 (+1.67%) 165.17 161.21 404,505
BBRG 4.85 4.75 4.95 +0.10 (+2.11%) 4.95 4.75 25,926
BCBP 16.45 16.35 0.00 +0.80 (+5.11%) 16.50 15.65 15,417
BDJ 8.43 0.00 0.00 +0.045 (+0.54%) 8.47 8.34 871,705
BDR 0.66 0.00 0.00 +0.01 (+1.54%) 0.67 0.65 7,241
BDX 183.71 0.00 0.00 +1.08 (+0.59%) 185.00 181.76 1,026,326
BEL 12.20 0.00 0.00 +0.175 (+1.46%) 12.30 11.90 177,849
BFAM 69.89 0.00 0.00 +0.72 (+1.04%) 70.20 69.17 168,973
BFO 15.08 0.00 0.00 +0.05 (+0.33%) 15.09 15.04 5,865
BGCA 25.5599 0.00 0.00 +0.0599 (+0.23%) 25.58 25.53 12,165
BHL 13.75 0.00 0.00 +0.02 (+0.15%) 13.76 13.68 37,845
BHLB 34.725 0.00 0.00 +0.45 (+1.31%) 35.05 34.175 207,284
BIO 200.12 0.00 0.00 +1.13 (+0.57%) 201.53 197.82 146,006
BKEP 6.85 6.70 7.10 +0.15 (+2.24%) 7.05 6.70 123,751
BKHU 73.32 0.00 0.00 +0.74 (+1.02%) 73.56 72.21 17,150
BKSC 21.5432 20.95 21.45 +0.5877 (+2.80%) 21.8687 20.8605 911
BLX 27.09 0.00 0.00 +0.38 (+1.42%) 27.40 26.70 91,627
BOTJ 14.91 14.10 14.85 +0.1753 (+1.19%) 14.91 14.91 256
BOXC 23.72 0.00 0.00 +0.27 (+1.15%) 23.72 23.53 459
BRID 11.7227 10.84 11.74 +0.8227 (+7.55%) 11.7227 11.7227 236
BST 20.15 0.00 0.00 +0.115 (+0.57%) 20.26 20.03 95,885
BURL 94.93 0.00 0.00 +0.44 (+0.47%) 96.68 94.70 683,587
BXMX 13.30 0.00 0.00 +0.075 (+0.57%) 13.42 13.23 230,012
BXP 133.87 0.00 0.00 +1.60 (+1.21%) 134.66 132.04 708,772
BYD 20.60 0.00 0.00 +0.765 (+3.86%) 20.63 20.06 1,912,768
BYSI 19.20 15.58 19.98 +0.67 (+3.62%) 19.35 18.50 31,423
CADC 2.70 2.50 2.95 +0.10 (+3.85%) 2.75 2.55 32,972
CAE 14.80 0.00 0.00 +0.085 (+0.58%) 14.87 14.67 89,822
CALX 7.125 0.00 0.00 +0.225 (+3.26%) 7.15 6.85 188,262
CASC 3.91 3.85 3.99 +0.02 (+0.51%) 3.95 3.80 92,971
CASI 1.43 1.37 1.47 +0.05 (+3.62%) 1.47 1.37 19,155
CBA 9.495 0.00 0.00 +0.135 (+1.44%) 9.55 9.38 129,592
CBMG 11.15 0.00 15.00 +0.10 (+0.90%) 11.40 11.10 8,524
CC 34.52 0.00 0.00 +0.715 (+2.12%) 34.89 33.25 1,536,915
CCBG 20.02 20.03 0.00 +0.40 (+2.04%) 20.12 19.81 4,250
CCCR 1.07 1.03 1.11 +0.02 (+1.90%) 1.07 1.01 20,161
CCF 94.20 0.00 0.00 +0.60 (+0.64%) 96.22 91.31 12,928
CCJ 10.995 0.00 0.00 +0.145 (+1.34%) 11.08 10.80 1,822,384
CCM 4.8159 0.00 0.00 +0.0659 (+1.39%) 4.83 4.70 19,565
CCNE 24.05 0.00 24.96 +1.05 (+4.57%) 24.21 23.04 62,736
CCO 5.95 0.00 0.00 +0.20 (+3.48%) 6.00 5.70 63,952
CCRC 13.60 13.35 13.62 +0.31 (+2.33%) 13.77 13.17 107,144
CCS 25.35 0.00 0.00 +0.80 (+3.26%) 25.50 24.05 135,450
CCUR 4.92 4.75 5.11 +0.14 (+2.93%) 4.94 4.83 11,740
CDTX 7.45 4.50 7.50 +0.40 (+5.67%) 7.50 7.05 58,593
CECE 10.59 10.52 10.63 +0.37 (+3.62%) 10.64 10.19 139,838