Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▲ | +0.02 (+2.60%) | 0.80 | 0.77 | 10,963 |
| AAON | 73.59▲ | +1.13 (+1.56%) | 75.19 | 72.7587 | 1,981,941 |
| ACB | 4.15▼ | -0.11 (-2.58%) | 4.31 | 4.09 | 1,291,331 |
| ACR | 17.64▲ | +0.40 (+2.32%) | 17.79 | 17.22 | 817,200 |
| ACTG | 3.69▲ | +0.07 (+1.93%) | 3.69 | 3.602 | 349,714 |
| ACVA | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.60 | 4,780,800 |
| ADVB | 0.71▲ | +0.074 (+11.64%) | 0.80 | 0.63 | 1,094,800 |
| AEO | 9.88▲ | +0.26 (+2.70%) | 9.99 | 9.68 | 10,058,400 |
| AHH | 7.01▲ | +0.05 (+0.72%) | 7.20 | 6.97 | 1,414,200 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| AIVI | 48.10▲ | +0.255 (+0.53%) | 48.23 | 47.97 | 7,100 |
| AIZ | 196.84▲ | +0.63 (+0.32%) | 198.31 | 194.65 | 484,400 |
| ALL | 195.76▲ | +1.61 (+0.83%) | 196.17 | 192.9401 | 3,249,522 |
| ALX | 224.65▲ | +2.13 (+0.96%) | 227.99 | 222.85 | 101,000 |
| AMBO | 2.52▲ | +0.10 (+4.13%) | 2.64 | 2.4371 | 2,496 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |
| APDN | 4.83▲ | +0.315 (+6.98%) | 5.05 | 4.71 | 49,366 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APPS | 5.73▲ | +0.47 (+8.94%) | 5.91 | 5.23 | 9,967,328 |
| APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
| AQN | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.68 | 9,996,100 |
| ARDC | 14.21▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 0 |
| ARTNA | 33.71▲ | +0.25 (+0.75%) | 34.49 | 33.58 | 45,888 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
| ATEC | 11.08▲ | +0.18 (+1.65%) | 11.15 | 10.76 | 3,303,150 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| AVAH | 5.02▲ | +0.20 (+4.15%) | 5.03 | 4.82 | 1,217,609 |
| AVD | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.71 | 395,300 |
| AVNS | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.03 | 549,300 |
| AXIL | 5.61▲ | +0.36 (+6.86%) | 5.70 | 5.06 | 16,393 |
| AZ | 10.57▲ | +0.54 (+5.38%) | 10.80 | 10.08 | 291,900 |
| AZO | 3,609.49▲ | +87.24 (+2.48%) | 3,612.1001 | 3,517.04 | 367,900 |
| BABO | 15.32▲ | +0.06 (+0.39%) | 15.45 | 15.22 | 21,600 |
| BAFN | 14.29▲ | +0.28 (+2.00%) | 14.29 | 14.11 | 6,930 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BBAR | 16.98▲ | +0.10 (+0.59%) | 17.04 | 16.58 | 349,800 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBVA | 15.27▲ | +0.30 (+2.00%) | 15.32 | 15.11 | 1,519,100 |
| BBW | 54.13▲ | +1.71 (+3.26%) | 54.14 | 51.31 | 525,600 |
| BCX | 9.41▲ | +0.05 (+0.53%) | 9.44 | 9.35 | 0 |
| BENF | 0.291▲ | +0.004 (+1.39%) | 0.30 | 0.28 | 148,300 |
| BFAM | 122.31▲ | +1.79 (+1.49%) | 122.70 | 120.49 | 1,056,382 |
| BGLC | 2.77▲ | +0.06 (+2.21%) | 2.9199 | 2.6144 | 8,406 |
| BIRD | 10.39▲ | +0.33 (+3.28%) | 10.45 | 10.0227 | 64,583 |
| BITC | 45.33▲ | +0.005 (+0.01%) | 45.37 | 45.25 | 9,935 |
| BJDX | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.56 | 54,760 |
| BK | 91.18▲ | +1.14 (+1.27%) | 91.77 | 89.45 | 6,279,100 |
| BKLN | 20.90▲ | +0.03 (+0.14%) | 20.92 | 20.88 | 16,474,800 |
| BLFS | 21.49▲ | +0.01 (+0.05%) | 22.02 | 21.12 | 987,616 |
| BMRN | 55.17▲ | +1.07 (+1.98%) | 55.20 | 53.985 | 3,332,975 |
| BNRG | 2.61▲ | +0.22 (+9.21%) | 2.64 | 2.36 | 112,960 |
| BOC | 14.08▲ | +0.17 (+1.22%) | 14.16 | 13.91 | 441,140 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BRKD | 23.653▲ | +0.043 (+0.18%) | 23.653 | 23.653 | 100 |
| BROS | 69.34▲ | +1.88 (+2.79%) | 70.13 | 66.74 | 5,253,508 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |
| BSMQ | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.5201 | 32,645 |
| BSMU | 21.49▲ | +0.025 (+0.12%) | 21.53 | 21.46 | 20,978 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| CABO | 130.67▲ | +1.58 (+1.22%) | 133.9599 | 129.165 | 229,248 |
| CAMP | 1.52▲ | +0.03 (+2.01%) | 1.80 | 1.44 | 757,194 |
| CANE | 11.16▲ | +0.20 (+1.82%) | 11.20 | 11.10 | 38,000 |
| CANG | 4.46▲ | +0.09 (+2.06%) | 4.65 | 4.43 | 335,200 |
| CASY | 506.18▲ | +2.17 (+0.43%) | 511.71 | 499.95 | 462,923 |
| CATX | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.47 | 4,155,700 |
| CB | 285.12▲ | +1.55 (+0.55%) | 286.49 | 281.50 | 3,695,966 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CDIO | 3.61▲ | +0.31 (+9.39%) | 3.81 | 3.30 | 104,500 |
| CDRO | 8.44▲ | +0.73 (+9.47%) | 8.50 | 7.80 | 77,013 |
| CEPU | 11.85▲ | +0.09 (+0.77%) | 11.97 | 11.47 | 169,938 |
| CGEN | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.63 | 111,504 |
| CHEB | 8.63▲ | +0.36 (+4.35%) | 10.31 | 8.22 | 49,500 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CMCT | 8.85▲ | +1.36 (+18.16%) | 8.88 | 7.53 | 16,959 |
| CNFR | 0.7892▲ | +0.0484 (+6.53%) | 0.8099 | 0.7401 | 3,479 |
| CNTA | 13.13▲ | +0.09 (+0.69%) | 13.30 | 12.75 | 817,526 |
| CNTB | 1.00▲ | +0.0295 (+3.04%) | 1.066 | 0.9603 | 28,069 |
| CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
| COAL | 17.0962▲ | +0.1892 (+1.12%) | 17.11 | 16.97 | 29,606 |
| CON | 21.15▲ | +0.46 (+2.22%) | 21.17 | 20.53 | 3,579,200 |
| CRDF | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.07 | 2,152,000 |
| CREG | 0.233▲ | +0.0105 (+4.72%) | 0.235 | 0.2223 | 585,990 |
| CRH | 91.52▲ | +2.45 (+2.75%) | 91.97 | 89.63 | 6,725,879 |
| CRT | 9.84▲ | +0.07 (+0.72%) | 9.94 | 9.76 | 17,400 |
| CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
| CSPI | 11.28▲ | +0.56 (+5.22%) | 11.43 | 10.60 | 803,837 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,550,700 |