Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.12 1.10 1.13 +0.025 (+2.28%) 1.13 1.10 64,654
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
AAWW 61.75 61.50 61.90 +1.25 (+2.07%) 62.10 60.00 214,391
AAXN 22.07 21.95 22.17 +0.59 (+2.75%) 22.15 21.25 1,036,108
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABIL 0.675 0.66 0.69 +0.0169 (+2.57%) 0.695 0.65 17,626
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACLS 20.65 20.45 20.80 +0.85 (+4.29%) 20.80 19.65 571,941
ACV 20.77 20.77 20.80 -0.07 (-0.34%) 20.96 20.65 52,972
ADNT 65.97 65.96 65.97 +0.395 (+0.60%) 66.36 64.88 490,319
ADSK 108.56 108.52 108.86 +0.67 (+0.62%) 110.10 107.19 1,145,061
AFB 13.93 13.93 13.94 +0.03 (+0.22%) 13.95 13.88 43,180
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AGD 10.19 10.13 10.19 +0.055 (+0.54%) 10.20 10.04 48,386
AGGE 19.64 19.63 19.68 +0.0814 (+0.42%) 19.70 19.63 8,895
AGLE 2.97 2.88 3.28 +0.08 (+2.77%) 2.97 2.87 29,444
AGNCB 25.78 25.78 25.79 +0.02 (+0.08%) 25.79 25.76 24,277
AHGP 26.43 23.40 26.55 +0.32 (+1.23%) 26.50 25.80 70,781
AIC 24.35 24.32 24.70 +0.00 (+0.00%) 24.36 24.32 850
AIF 16.17 16.18 16.25 +0.08 (+0.50%) 16.25 16.09 30,991
AJRD 27.10 27.09 27.10 +0.10 (+0.37%) 27.18 26.41 766,131
ALR 49.55 49.53 49.54 +0.23 (+0.47%) 49.58 49.24 805,289
AMAG 17.15 17.05 17.35 +0.175 (+1.03%) 17.55 16.80 734,266
AMAT 44.30 44.27 44.31 +1.155 (+2.68%) 45.25 43.66 20,823,492
AMCN 2.60 2.57 2.61 +0.04 (+1.56%) 2.61 2.57 146,091
AMCO 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 201
AME 62.95 62.94 62.95 +0.15 (+0.24%) 63.17 62.46 785,109
AMOT 24.95 0.01 29.00 +1.69 (+7.27%) 24.99 22.78 20,722
AMPH 15.22 15.02 15.27 +0.49 (+3.33%) 15.34 14.53 268,133
AMRS 2.41 2.39 2.43 +0.39 (+19.31%) 2.51 1.97 764,244
AMSC 3.59 3.52 3.59 +0.22 (+6.53%) 3.61 3.33 176,287
AN 41.67 41.66 41.67 +0.71 (+1.73%) 42.00 40.51 1,200,805
ANAB 22.06 21.83 22.10 +0.77 (+3.62%) 22.88 21.00 184,578
ANDX 48.22 48.19 48.22 +0.76 (+1.60%) 48.30 46.65 525,257
ANF 9.65 9.65 9.66 +0.155 (+1.63%) 9.69 9.29 2,172,998
ANH 6.08 6.07 6.08 +0.055 (+0.91%) 6.10 5.98 380,778
APB 13.19 13.17 13.20 +0.0962 (+0.73%) 13.19 13.09 5,548
APF 16.88 16.86 16.90 -0.0001 (+0.00%) 16.98 16.81 18,145
APPN 20.52 20.13 20.55 +0.24 (+1.18%) 20.54 20.11 52,548
APWC 2.95 2.95 3.00 +0.05 (+1.72%) 2.95 2.95 2,427
AR 18.815 18.81 18.82 +0.305 (+1.65%) 19.09 18.46 2,700,252
ARCTF 0.96237 0.00 0.00 +0.00937 (+0.98%) 0.9813 0.9329 22,420
ARCW 2.40 0.00 0.00 +0.10 (+4.35%) 2.40 2.20 13,547
ARDC 16.27 16.22 16.27 +0.16 (+0.99%) 16.32 16.07 74,402
ARDM 1.33 1.19 1.34 +0.05 (+3.91%) 1.35 1.26 16,730
ASC 7.325 7.30 7.35 +0.125 (+1.74%) 7.35 7.05 68,610
ASG 4.90 4.87 4.90 +0.03 (+0.62%) 4.94 4.85 119,934
ASML 152.26 151.80 152.29 +1.61 (+1.07%) 152.61 150.98 683,204
ASRVP 27.50 27.00 27.50 +0.081 (+0.30%) 27.50 27.32 1,400
ASTC 0.79 0.69 0.80 +0.04 (+5.33%) 0.80 0.70 18,868
ATGE 34.025 34.05 34.10 +2.675 (+8.53%) 36.75 30.15 1,542,183
ATI 18.56 18.56 18.57 +0.455 (+2.51%) 18.62 17.82 1,567,690
ATOM 4.91 0.00 0.00 +0.54 (+12.36%) 5.00 4.27 47,316
ATV 13.50 13.36 13.50 +0.68 (+5.30%) 13.80 13.25 7,715
ATVI 62.01 62.00 62.19 +0.64 (+1.04%) 62.40 61.05 4,402,145
AUDC 6.67 6.62 6.72 +0.06 (+0.91%) 6.77 6.50 71,167
AVAL 8.77 8.77 8.80 +0.05 (+0.57%) 8.84 8.70 32,022
AVGO 249.37 249.05 249.70 +2.42 (+0.98%) 251.48 246.13 2,006,017
AVGR 0.29 0.29 0.30 -0.0008 (-0.28%) 0.31 0.28 492,825
AVIR 0.5963 0.57 0.595 +0.0263 (+4.61%) 0.598 0.58 35,494
AVNW 16.31 14.00 25.00 +0.17 (+1.05%) 16.40 15.79 25,462
AVXS 92.58 91.76 92.71 +1.01 (+1.10%) 92.79 90.35 164,522
AWF 12.85 12.81 12.86 +0.04 (+0.31%) 12.87 12.75 137,099
AWK 81.44 81.44 81.45 +0.09 (+0.11%) 81.98 80.97 601,760
AXAS 1.70 1.67 1.72 +0.03 (+1.80%) 1.72 1.64 1,102,590
AYX 22.64 22.64 22.65 +0.51 (+2.30%) 22.93 22.01 120,234
AZN 29.12 29.11 29.12 +0.04 (+0.14%) 29.16 28.88 4,150,328
B 59.96 59.94 59.96 +0.40 (+0.67%) 60.14 58.98 267,928
BAK 24.09 24.08 24.09 +0.38 (+1.60%) 24.29 23.27 289,320
BBD 10.39 10.38 10.39 +0.35 (+3.49%) 10.40 10.07 9,285,176
BBX 6.40 6.39 6.40 +0.10 (+1.59%) 6.40 6.30 25,106
BCBP 14.05 0.00 0.00 +0.25 (+1.81%) 14.20 13.70 21,310
BEDU 16.91 16.90 16.91 +0.82 (+5.10%) 16.93 16.02 130,251
BFY 15.2073 15.10 15.23 +0.0973 (+0.64%) 15.3053 15.20 3,901
BGB 15.92 15.91 15.93 +0.03 (+0.19%) 15.94 15.83 66,449
BGY 6.25 6.25 6.26 +0.04 (+0.64%) 6.26 6.18 384,366
BHBK 18.95 18.85 19.20 +0.40 (+2.16%) 19.05 18.40 84,615
BHK 14.03 14.02 14.03 +0.0464 (+0.33%) 14.03 13.97 79,829
BIF 9.83 9.81 9.83 +0.05 (+0.51%) 9.86 9.73 188,906
BIT 18.13 18.10 18.13 +0.13 (+0.72%) 18.13 17.99 104,168
BJZ 15.03 15.02 15.06 +0.01 (+0.07%) 15.05 15.02 2,475
BKK 15.68 15.67 15.68 +0.04 (+0.26%) 15.68 15.63 7,690
BKSC 19.10 18.85 199,999.95 +0.10 (+0.53%) 19.10 19.00 1,242
BLCM 7.77 7.66 7.89 +0.1517 (+1.99%) 7.87 7.48 470,605
BLDP 2.79 2.77 2.85 -0.01 (-0.36%) 2.84 2.76 423,184
BLE 15.38 15.14 15.71 +0.01 (+0.07%) 15.41 15.31 15,889
BLJ 14.93 14.93 15.07 +0.07 (+0.47%) 15.04 14.87 9,300
BLX 26.32 26.32 26.33 +0.50 (+1.94%) 26.49 25.73 106,341
BMRA 2.75 0.00 0.00 +0.08 (+3.00%) 2.75 2.60 3,942
BNCL 14.80 14.70 14.85 +0.20 (+1.37%) 14.85 14.40 265,526
BNED 6.92 6.91 6.92 +0.13 (+1.91%) 6.96 6.70 222,296
BNFT 28.95 28.85 29.00 +0.65 (+2.30%) 29.15 28.05 204,204
BNSO 2.50 2.36 2.63 +0.00 (+0.00%) 2.50 2.42 23,240
BOCH 10.30 0.00 0.00 +0.10 (+0.98%) 10.40 10.05 55,778
BOKFL 25.64 0.00 0.00 +0.27 (+1.06%) 25.74 25.33 11,657
BORN 1.30 1.30 1.31 +0.02 (+1.56%) 1.35 1.28 23,087
BPY 23.71 23.65 23.72 +0.21 (+0.89%) 23.71 23.50 81,771
BRC 32.70 32.70 32.75 +0.75 (+2.35%) 32.85 31.70 694,571
BREW 18.65 18.60 18.75 +0.35 (+1.91%) 18.80 18.10 118,823