Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADPT | 9.36▲ | +0.15 (+1.63%) | 9.49 | 9.02 | 715,500 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AGAE | 1.19▲ | +0.028 (+2.41%) | 1.21 | 1.17 | 21,600 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| AMBP | 5.55▲ | +0.10 (+1.83%) | 5.62 | 5.40 | 755,567 |
| AMC | 5.51▲ | +0.23 (+4.36%) | 5.62 | 5.10 | 33,158,500 |
| AMCR | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.84 | 7,328,000 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMTD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 992,400 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| ARAV | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.64 | 109,496 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARRY | 22.62▲ | +1.10 (+5.11%) | 22.89 | 20.8001 | 2,239,207 |
| ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ASND | 122.50▲ | +0.97 (+0.80%) | 124.26 | 118.01 | 153,978 |
| ASPI | 1.61▲ | +0.10 (+6.62%) | 1.88 | 1.49 | 27,500 |
| ASTS | 5.35▲ | +0.26 (+5.11%) | 5.39 | 5.02 | 1,189,622 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| ATOS | 0.82▲ | +0.0077 (+0.95%) | 0.84 | 0.79 | 353,900 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| ATUS | 4.85▲ | +0.10 (+2.11%) | 4.875 | 4.67 | 2,136,102 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AVTE | 23.71▲ | +0.63 (+2.73%) | 24.27 | 21.55 | 204,718 |
| AWH | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.48 | 84,100 |
| AZEK | 23.95▲ | +0.78 (+3.37%) | 24.37 | 23.08 | 1,165,720 |
| AZRE | 4.35▲ | +0.20 (+4.82%) | 4.47 | 4.05 | 212,457 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| BACA | 10.10▲ | +0.03 (+0.30%) | 10.19 | 10.03 | 13,053 |
| BACK | 0.3195▲ | +0.0077 (+2.47%) | 0.33 | 0.30 | 58,960 |
| BALL | 57.63▲ | +0.60 (+1.05%) | 57.89 | 56.04 | 1,422,100 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BANF | 83.66▲ | +1.05 (+1.27%) | 83.88 | 82.06 | 62,629 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BBIG | 0.7076▲ | +0.0663 (+10.34%) | 0.72 | 0.6321 | 6,931,102 |
| BCDA | 2.42▲ | +0.07 (+2.98%) | 2.45 | 2.32 | 46,579 |
| BCML | 19.32▲ | +0.28 (+1.47%) | 19.59 | 18.85 | 10,800 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BDTX | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.91 | 48,706 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BEAM | 45.30▲ | +1.45 (+3.31%) | 46.00 | 43.47 | 596,600 |
| BEAT | 4.16▲ | +0.08 (+1.96%) | 4.18 | 4.04 | 35,088 |
| BEEM | 18.24▲ | +0.43 (+2.41%) | 18.885 | 17.50 | 120,035 |
| BFAM | 77.13▲ | +0.99 (+1.30%) | 77.52 | 75.93 | 294,600 |
| BGB | 10.99▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 176,565 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
| BHK | 11.20▲ | +0.11 (+0.99%) | 11.25 | 11.113 | 228,205 |
| BIG | 16.86▲ | +0.59 (+3.63%) | 16.93 | 16.21 | 724,300 |
| BKCC | 3.78▲ | +0.06 (+1.61%) | 3.82 | 3.74 | 192,861 |
| BKE | 43.35▲ | +0.06 (+0.14%) | 43.51 | 42.61 | 409,429 |
| BKSC | 16.25▲ | +0.10 (+0.62%) | 16.50 | 16.10 | 3,800 |
| BKSY | 1.84▲ | +0.11 (+6.36%) | 1.84 | 1.7191 | 438,738 |
| BLMN | 23.61 | +0.00 (+0.00%) | 23.77 | 23.40 | 1,026,100 |
| BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
| BMEA | 9.24▲ | +0.295 (+3.30%) | 9.38 | 8.52 | 51,600 |
| BMN | 25.01▲ | +0.043 (+0.17%) | 25.08 | 24.975 | 1,900 |
| BMTX | 5.10▲ | +0.14 (+2.82%) | 5.15 | 4.92 | 36,720 |
| BNGO | 1.85▲ | +0.04 (+2.21%) | 1.87 | 1.78 | 4,344,938 |
| BNRG | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.785 | 3,800 |
| BNSO | 3.71 | +0.00 (+0.00%) | 3.76 | 3.52 | 2,700 |
| BNTX | 143.66▲ | +1.12 (+0.79%) | 143.94 | 140.957 | 436,600 |
| BOE | 10.15▲ | +0.01 (+0.10%) | 10.2228 | 10.13 | 188,582 |
| BPAC | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 181,300 |
| BQ | 1.92▲ | +0.05 (+2.67%) | 1.941 | 1.846 | 23,779 |