Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ACER | 16.34▼ | -0.05 (-0.31%) | 16.76 | 16.16 | 84,359 |
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ACST | 0.89▲ | +0.011 (+1.25%) | 0.89 | 0.89 | 79,782 |
| AE | 34.31▲ | +0.34 (+1.00%) | 34.31 | 34.31 | 614 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AFH | 0.7318▲ | +0.0979 (+15.44%) | 0.7425 | 0.6452 | 1,924,378 |
| AGO | 42.72▲ | +0.63 (+1.50%) | 42.92 | 41.915 | 584,131 |
| AIG | 53.295▲ | +0.145 (+0.27%) | 53.43 | 52.86 | 2,538,052 |
| AIRT | 18.50▲ | +0.38333 (+2.12%) | 20.05 | 18.50 | 5,876 |
| AITB | 5.25▲ | +0.06 (+1.16%) | 5.25 | 5.25 | 3,161 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALYA | 2.75▲ | +0.085 (+3.19%) | 2.75 | 2.75 | 702 |
| AMC | 10.955▲ | +0.01 (+0.09%) | 11.00 | 10.90 | 1,290,469 |
| AMRH | 0.3228▲ | +0.0223 (+7.42%) | 0.3228 | 0.317 | 6,105,535 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| APPN | 32.58▼ | -0.025 (-0.08%) | 32.69 | 32.01 | 435,897 |
| APU | 34.93▲ | +0.22 (+0.63%) | 34.96 | 34.715 | 477,498 |
| ARCH | 88.66▲ | +0.59 (+0.67%) | 89.885 | 87.515 | 169,054 |
| ARMP | 3.09▲ | +0.19 (+6.55%) | 3.09 | 2.97 | 27,535 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ARVN | 20.665▲ | +1.315 (+6.80%) | 20.89 | 19.61 | 241,218 |
| ASPU | 4.19▲ | +0.06 (+1.45%) | 4.19 | 4.19 | 83 |
| ATGE | 44.65▲ | +0.40 (+0.90%) | 44.74 | 43.82 | 188,223 |
| ATLO | 26.38▲ | +0.41 (+1.58%) | 26.47 | 26.38 | 1,609 |
| ATRI | 877.30▲ | +9.965 (+1.15%) | 895.00 | 870.74 | 57,819 |
| AWR | 74.73▲ | +0.35 (+0.47%) | 75.03 | 74.63 | 108,324 |
| AXGN | 20.25▲ | +0.185 (+0.92%) | 20.365 | 19.83 | 227,606 |
| AXGT | 5.12▲ | +0.27 (+5.57%) | 5.315 | 4.93 | 709,362 |
| AZRE | 11.715▲ | +0.135 (+1.17%) | 11.715 | 11.69 | 17,071 |
| BBX | 4.505▲ | +0.565 (+14.34%) | 5.08 | 4.50 | 432,901 |
| BDCS | 19.94▲ | +0.59 (+3.05%) | 19.94 | 19.94 | 171,839 |
| BDGE | 28.60▲ | +0.35 (+1.24%) | 29.07 | 28.27 | 14,080 |
| BEP | 33.555▲ | +0.16 (+0.48%) | 33.65 | 33.36 | 131,426 |
| BFST | 25.09▲ | +0.605 (+2.47%) | 25.09 | 24.37 | 9,205 |
| BFZ | 13.175▲ | +0.05 (+0.38%) | 13.175 | 13.15 | 20,807 |
| BH | 107.425▲ | +2.025 (+1.92%) | 108.90 | 104.85 | 10,310 |
| BIOC | 1.095▲ | +0.1425 (+14.96%) | 1.095 | 1.07 | 1,098,595 |
| BJRI | 42.34▲ | +0.94 (+2.27%) | 45.94 | 42.34 | 896,385 |
| BLRX | 0.34▲ | +0.0159 (+4.91%) | 0.34 | 0.34 | 54,808 |
| BMCH | 20.71▲ | +0.32 (+1.57%) | 20.80 | 20.41 | 377,655 |
| BMRC | 42.23▲ | +0.485 (+1.16%) | 42.30 | 41.68 | 9,106 |
| BNFT | 26.755▲ | +0.495 (+1.88%) | 26.85 | 25.83 | 303,925 |
| BNO | 18.06▲ | +0.20 (+1.12%) | 18.21 | 17.89 | 618,074 |
| BOMN | 24.26▲ | +0.06 (+0.25%) | 24.60 | 24.155 | 36,937 |
| BOXL | 3.22▲ | +0.19 (+6.27%) | 3.22 | 3.22 | 357,494 |
| BQH | 14.80▲ | +0.17 (+1.16%) | 14.80 | 14.80 | 802 |
| BRO | 32.845▲ | +0.185 (+0.57%) | 32.91 | 32.63 | 552,977 |
| BRT | 13.035▲ | +0.11 (+0.85%) | 13.035 | 12.905 | 16,113 |
| BURG | 1.04▲ | +0.16 (+18.18%) | 1.04 | 0.94 | 144 |
| BY | 18.86▲ | +0.31 (+1.67%) | 18.90 | 18.565 | 99,758 |
| BYM | 13.59▲ | +0.07 (+0.52%) | 13.59 | 13.59 | 21,928 |
| BZQ | 26.33▲ | +1.00 (+3.95%) | 26.60 | 26.33 | 90,405 |
| CAE | 25.76▲ | +0.41 (+1.62%) | 25.80 | 25.34 | 134,644 |
| CANG | 6.61▲ | +0.96 (+16.99%) | 6.61 | 6.61 | 1,129 |
| CARE | 20.05▲ | +0.05 (+0.25%) | 20.115 | 19.835 | 67,387 |
| CATB | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.98 | 7,831 |
| CB | 150.28▲ | +1.44 (+0.97%) | 150.53 | 148.73 | 877,867 |
| CBH | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.10 | 23,731 |
| CEQP | 35.44▲ | +0.07 (+0.20%) | 35.54 | 35.08 | 153,122 |
| CHTR | 392.07▲ | +2.02 (+0.52%) | 393.16 | 386.76 | 691,633 |
| CHUY | 21.095▲ | +0.795 (+3.92%) | 21.59 | 20.63 | 589,835 |
| CIC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 4,591 |
| CJJD | 1.095▲ | +0.06 (+5.80%) | 1.095 | 1.095 | 116,255 |
| CL | 73.315▲ | +0.555 (+0.76%) | 73.48 | 72.755 | 1,821,189 |
| CLDR | 5.29▼ | -0.07 (-1.31%) | 5.35 | 5.065 | 10,717,991 |
| CLIR | 1.01▲ | +0.105 (+11.60%) | 1.01 | 1.01 | 68,025 |
| CMCL | 5.77▲ | +0.285 (+5.20%) | 5.77 | 5.77 | 172 |
| CMCT | 20.80▲ | +0.49 (+2.41%) | 20.80 | 20.80 | 9,628 |
| CNAT | 0.77▲ | +0.04 (+5.48%) | 0.77 | 0.761 | 119,268 |
| CNO | 16.265▲ | +0.165 (+1.02%) | 16.31 | 16.01 | 451,542 |
| CPHI | 0.29▲ | +0.01 (+3.57%) | 0.295 | 0.2865 | 232,789 |
| CPIX | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.25 | 15,924 |
| CPST | 0.8351▲ | +0.0332 (+4.14%) | 0.8351 | 0.82 | 141,815 |
| CRD.A | 9.33▲ | +0.44 (+4.95%) | 9.33 | 8.89 | 50,466 |
| CRD.B | 8.60▲ | +0.33 (+3.99%) | 8.60 | 8.245 | 60,178 |
| CTIB | 3.26▲ | +0.23 (+7.59%) | 3.26 | 3.26 | 380 |
| CTWS | 68.73▲ | +0.26 (+0.38%) | 68.735 | 68.73 | 11,073 |
| CWEN | 16.10▲ | +0.155 (+0.97%) | 16.12 | 15.96 | 302,068 |
| CWEN.A | 15.27▲ | +0.14 (+0.93%) | 15.31 | 15.18 | 137,822 |
| CWST | 39.39▲ | +0.695 (+1.80%) | 39.46 | 38.79 | 153,259 |
| CWT | 51.01▲ | +0.77 (+1.53%) | 51.175 | 50.43 | 140,421 |
| CYRX | 18.15▲ | +0.285 (+1.60%) | 18.31 | 17.83 | 226,526 |
| CZZ | 13.165▲ | +0.20 (+1.54%) | 13.30 | 12.78 | 928,996 |
| DBGR | 26.52▲ | +0.18 (+0.68%) | 26.52 | 26.52 | 185 |
| DGLY | 2.66▲ | +0.11 (+4.31%) | 3.15 | 2.66 | 710,618 |
| DIG | 25.675▲ | +0.545 (+2.17%) | 25.79 | 25.675 | 84,179 |
| DIN | 96.765▲ | +2.055 (+2.17%) | 97.255 | 95.01 | 240,121 |
| DMAC | 2.92▲ | +0.15 (+5.42%) | 3.28 | 2.88 | 83,623 |
| DNP | 11.755▲ | +0.04 (+0.34%) | 11.755 | 11.64 | 254,517 |
| DOCU | 50.83▲ | +2.57 (+5.33%) | 50.96 | 47.92 | 4,180,494 |
| DOX | 61.28▲ | +0.49 (+0.81%) | 61.395 | 60.71 | 409,980 |
| DRI | 119.73▲ | +0.84 (+0.71%) | 120.13 | 118.90 | 764,156 |
| DSX | 3.18▲ | +0.21 (+7.07%) | 3.18 | 3.06 | 299,761 |
| DTIL | 13.00▲ | +0.58 (+4.67%) | 13.22 | 12.59 | 256,013 |
| DWPP | 30.32▲ | +0.79 (+2.68%) | 30.32 | 30.32 | 1,388 |
| DXLG | 1.71▲ | +0.095 (+5.88%) | 1.71 | 1.66 | 140,789 |
| ED | 88.52▲ | +0.805 (+0.92%) | 88.95 | 87.99 | 1,171,598 |
| EE | 65.15▲ | +0.14 (+0.22%) | 65.38 | 65.13 | 966,506 |