Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.53▲ | +1.22 (+3.78%) | 33.605 | 32.59 | 3,836,738 |
| AADR | 77.01▲ | +2.535 (+3.40%) | 77.01 | 76.24 | 5,300 |
| AAOI | 22.11▲ | +6.24 (+39.32%) | 23.69 | 19.80 | 17,009,463 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| AAVM | 24.335▲ | +0.525 (+2.20%) | 24.335 | 24.285 | 1,305 |
| AAXJ | 75.86▲ | +1.27 (+1.70%) | 75.89 | 75.39 | 452,100 |
| ABCB | 57.33▲ | +1.77 (+3.19%) | 57.61 | 56.05 | 438,800 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ABOS | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 155,000 |
| ABP | 0.4924▲ | +0.0091 (+1.88%) | 0.5016 | 0.458 | 1,558 |
| ABR | 12.41▲ | +0.35 (+2.90%) | 12.4712 | 12.185 | 3,441,305 |
| ABSI | 3.14▲ | +0.24 (+8.28%) | 3.205 | 2.9025 | 5,130,965 |
| ACA | 80.69▲ | +1.93 (+2.45%) | 80.86 | 78.93 | 282,121 |
| ACAD | 17.50▲ | +0.72 (+4.29%) | 17.70 | 16.705 | 1,951,223 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACGR | 52.32▲ | +1.369 (+2.69%) | 52.32 | 52.21 | 400 |
| ACHR | 7.90▲ | +0.65 (+8.97%) | 7.90 | 7.455 | 23,291,702 |
| ACIC | 12.28▲ | +0.45 (+3.80%) | 12.29 | 11.81 | 206,502 |
| ACIW | 52.92▲ | +1.86 (+3.64%) | 53.285 | 51.245 | 551,201 |
| ACNB | 41.30▲ | +0.95 (+2.35%) | 41.537 | 40.49 | 49,762 |
| ACRE | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.67 | 525,183 |
| ACRV | 5.44▲ | +0.37 (+7.30%) | 5.46 | 5.19 | 17,905 |
| ACVA | 14.31▲ | +0.31 (+2.21%) | 14.815 | 14.16 | 3,272,416 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADD | 1.03▲ | +0.0309 (+3.09%) | 1.03 | 0.9751 | 120,203 |
| ADGM | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.00 | 11,700 |
| ADIV | 15.925▲ | +0.28 (+1.79%) | 16.05 | 15.8799 | 5,055 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADSK | 254.43▲ | +7.50 (+3.04%) | 254.8899 | 248.99 | 1,290,928 |
| ADTN | 9.10▲ | +0.43 (+4.96%) | 9.12 | 8.69 | 1,849,238 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADVM | 4.61▲ | +0.11 (+2.44%) | 4.67 | 4.49 | 80,116 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| ADXN | 7.54▲ | +0.44 (+6.20%) | 7.89 | 6.90 | 5,350 |
| AEE | 99.12▲ | +1.16 (+1.18%) | 99.62 | 97.44 | 1,827,700 |
| AEF | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.12 | 61,600 |
| AEI | 0.86▲ | +0.02 (+2.38%) | 0.8988 | 0.8261 | 18,896 |
| AEIS | 106.19▲ | +4.58 (+4.51%) | 106.54 | 102.64 | 144,943 |
| AENT | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.48 | 24,807 |
| AESI | 17.72▲ | +0.46 (+2.67%) | 17.90 | 17.28 | 928,923 |
| AFG | 127.26▲ | +2.26 (+1.81%) | 127.44 | 125.15 | 646,541 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AFL | 107.25▲ | +2.15 (+2.05%) | 107.53 | 105.06 | 1,394,941 |
| AFRI | 8.66▲ | +0.25 (+2.97%) | 9.00 | 8.5216 | 5,889 |
| AFRM | 50.08▲ | +3.18 (+6.78%) | 50.42 | 48.325 | 6,320,912 |
| AFSM | 27.606▲ | +0.6465 (+2.40%) | 27.606 | 27.31 | 2,500 |
| AFYA | 18.03▲ | +1.81 (+11.16%) | 18.595 | 17.67 | 208,454 |
| AGD | 10.11▲ | +0.08 (+0.80%) | 10.15 | 10.09 | 50,061 |
| AGFY | 17.57▲ | +1.32 (+8.12%) | 17.8001 | 16.25 | 11,654 |
| AGIX | 25.819▲ | +0.799 (+3.19%) | 25.83 | 25.46 | 5,600 |
| AGM | 195.21▲ | +4.43 (+2.32%) | 195.53 | 190.72 | 32,319 |
| AGNC | 10.24▲ | +0.20 (+1.99%) | 10.25 | 10.09 | 18,409,625 |
| AGO | 86.28▲ | +2.14 (+2.54%) | 86.39 | 84.1159 | 231,660 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGRH | 25.96▲ | +0.0264 (+0.10%) | 26.00 | 25.94 | 400 |
| AGRO | 10.80▲ | +0.08 (+0.75%) | 11.60 | 10.63 | 1,227,377 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGX | 120.00▲ | +6.50 (+5.73%) | 121.06 | 115.23 | 227,751 |
| AHR | 29.49▲ | +0.60 (+2.08%) | 29.98 | 29.11 | 1,737,296 |
| AI | 21.61▲ | +0.69 (+3.30%) | 21.78 | 21.2012 | 4,095,621 |
| AIA | 75.57▲ | +1.32 (+1.78%) | 75.64 | 75.13 | 44,400 |
| AIBU | 30.336▲ | +1.915 (+6.74%) | 30.336 | 29.32 | 13,580 |
| AIEQ | 36.991▲ | +0.8808 (+2.44%) | 36.996 | 36.42 | 5,700 |
| AIFD | 25.44▲ | +0.795 (+3.23%) | 25.44 | 25.08 | 4,104 |
| AIFF | 4.25▲ | +0.79 (+22.83%) | 4.59 | 3.47 | 2,135,900 |
| AIN | 73.98▲ | +1.56 (+2.15%) | 75.10 | 73.02 | 405,706 |
| AIOT | 5.91▲ | +0.25 (+4.42%) | 6.01 | 5.80 | 1,062,700 |
| AIP | 7.63▲ | +0.17 (+2.28%) | 7.6906 | 7.53 | 80,681 |
| AIPI | 42.99▲ | +1.51 (+3.64%) | 42.99 | 42.10 | 81,000 |
| AIQ | 37.70▲ | +1.07 (+2.92%) | 37.75 | 37.185 | 681,100 |
| AIRR | 69.06▲ | +1.82 (+2.71%) | 69.15 | 67.81 | 601,600 |
| AIS | 23.583▲ | +0.897 (+3.95%) | 25.12 | 23.31 | 59,200 |
| AISP | 3.76▲ | +0.36 (+10.59%) | 3.78 | 3.43 | 545,200 |
| AITR | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 400 |
| AIVC | 45.9474▲ | +1.4012 (+3.15%) | 45.9474 | 45.8988 | 491 |
| AIVI | 44.32▲ | +0.5123 (+1.17%) | 44.32 | 43.98 | 3,100 |
| AIVL | 108.81▲ | +2.02 (+1.89%) | 108.81 | 108.19 | 500 |
| AKBA | 2.26▲ | +0.57 (+33.73%) | 2.29 | 1.755 | 13,249,864 |
| AKTX | 1.08▲ | +0.1721 (+18.96%) | 1.08 | 0.9318 | 10,176 |
| AL | 46.02▲ | +1.50 (+3.37%) | 46.07 | 44.7295 | 550,239 |
| ALAB | 72.18▲ | +6.86 (+10.50%) | 72.43 | 67.5001 | 3,678,413 |
| ALAI | 23.9873▲ | +0.7803 (+3.36%) | 23.9873 | 23.74 | 2,830 |
| ALAR | 7.44▲ | +0.65 (+9.57%) | 7.48 | 6.8207 | 68,218 |
| ALB | 75.23▲ | +2.83 (+3.91%) | 75.58 | 72.40 | 2,761,852 |
| ALCO | 29.005▲ | +0.975 (+3.48%) | 29.27 | 28.31 | 35,490 |
| ALG | 185.91▲ | +3.31 (+1.81%) | 187.49 | 183.26 | 95,036 |
| ALGM | 26.78▲ | +0.54 (+2.06%) | 27.60 | 26.34 | 3,736,080 |
| ALGS | 11.44▲ | +1.16 (+11.28%) | 11.76 | 10.615 | 137,755 |
| ALLY | 34.08▲ | +1.09 (+3.30%) | 34.21 | 33.26 | 3,095,779 |
| ALNT | 23.65▲ | +0.83 (+3.64%) | 23.95 | 23.23 | 76,177 |
| ALNY | 241.76▲ | +0.01 (+0.00%) | 244.04 | 239.53 | 478,800 |
| ALT | 5.92▲ | +0.72 (+13.85%) | 6.05 | 5.355 | 12,203,885 |
| ALTG | 5.29▲ | +0.39 (+7.96%) | 5.37 | 4.98 | 189,349 |
| ALTR | 111.35▲ | +0.20 (+0.18%) | 111.49 | 111.24 | 529,858 |
| ALTY | 11.755▲ | +0.145 (+1.25%) | 11.755 | 11.67 | 12,300 |
| ALVR | 9.65▲ | +0.53 (+5.81%) | 9.79 | 9.46 | 3,479 |
| AMAL | 29.14▲ | +0.77 (+2.71%) | 29.225 | 28.645 | 258,573 |