Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AHL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 22,691 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIRT | 21.06▲ | +0.16 (+0.77%) | 21.06 | 21.06 | 196 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| ALKT | 17.06▲ | +0.56 (+3.39%) | 17.20 | 16.04 | 2,134,147 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| APWC | 1.6599▲ | +0.0199 (+1.21%) | 1.6599 | 1.61 | 1,514 |
| AREB | 0.1526▲ | +0.0021 (+1.40%) | 0.1633 | 0.131 | 2,984,508 |
| ASPI | 5.55▲ | +0.44 (+8.61%) | 5.65 | 4.98 | 7,838,144 |
| ATER | 0.5751▲ | +0.004 (+0.70%) | 0.5989 | 0.57 | 22,067 |
| ATHM | 19.07▲ | +0.24 (+1.27%) | 19.35 | 18.72 | 436,122 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| AWX | 2.60▲ | +0.07 (+2.77%) | 2.60 | 2.55 | 2,700 |
| AZTR | 0.1804▲ | +0.0044 (+2.50%) | 0.1841 | 0.1761 | 322,256 |
| BA | 231.11▲ | +9.05 (+4.08%) | 231.96 | 218.64 | 10,683,749 |
| BBGI | 4.16▲ | +0.26 (+6.67%) | 4.22 | 3.8501 | 7,549 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BCG | 2.14▲ | +0.04 (+1.90%) | 2.20 | 2.07 | 3,222 |
| BEKE | 16.67▲ | +0.37 (+2.27%) | 16.74 | 16.30 | 2,937,518 |
| BFRG | 0.5944▲ | +0.0144 (+2.48%) | 0.6168 | 0.5605 | 118,557 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BIAF | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9931 | 83,540 |
| BIVI | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.29 | 30,569 |
| BMEA | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 527,874 |
| BMN | 27.30▲ | +0.12 (+0.44%) | 27.3994 | 27.00 | 10,745 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BNDD | 98.6312▲ | +0.3136 (+0.32%) | 98.6312 | 97.88 | 1,876 |
| BNTC | 11.34▲ | +0.74 (+6.98%) | 11.61 | 10.25 | 251,967 |
| BOEG | 16.5597▲ | +1.2043 (+7.84%) | 16.6326 | 14.85 | 62,448 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BOTJ | 19.98▲ | +0.13 (+0.65%) | 20.00 | 19.7419 | 2,548 |
| BRID | 7.29▲ | +0.005 (+0.07%) | 7.29 | 7.29 | 0 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 531,470 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| BUDA | 8.69▲ | +0.59 (+7.28%) | 9.034 | 7.61 | 27,357 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.28 | 20.25 | 367,857 |
| BVFL | 19.03▲ | +0.14 (+0.74%) | 19.32 | 18.52 | 15,245 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CAPR | 27.90▲ | +2.08 (+8.06%) | 28.89 | 25.078 | 2,042,225 |
| CAPS | 0.62▲ | +0.03 (+5.08%) | 0.6457 | 0.5919 | 61,670 |
| CART | 38.09▲ | +1.31 (+3.56%) | 38.15 | 36.20 | 4,368,799 |
| CBIO | 12.07▲ | +0.74 (+6.53%) | 12.43 | 11.00 | 159,573 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 13,449 |
| CCOM | 25.2203▲ | +0.5603 (+2.27%) | 25.36 | 25.2203 | 125 |
| CDT | 0.67▲ | +0.0029 (+0.43%) | 0.67 | 0.6133 | 34,979 |
| CEPS | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 2,660 |
| CETY | 0.8802▲ | +0.0184 (+2.14%) | 0.9145 | 0.8561 | 61,082 |
| CHSN | 2.055▲ | +0.055 (+2.75%) | 2.29 | 1.92 | 16,263 |
| CHTR | 232.24▲ | +2.30 (+1.00%) | 234.55 | 227.50 | 1,493,231 |
| CITR | 6.99▲ | +0.29 (+4.33%) | 7.065 | 6.70 | 25,560 |
| CIX | 24.30▲ | +0.06 (+0.25%) | 24.30 | 23.80 | 2,712 |
| CMTV | 30.50▲ | +0.30 (+0.99%) | 30.50 | 30.20 | 4,830 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| CNP | 43.61▲ | +0.21 (+0.48%) | 43.79 | 43.06 | 6,023,534 |
| CODA | 14.40▲ | +0.42 (+3.00%) | 14.98 | 13.81 | 211,806 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRSH | 26.53▲ | +0.59 (+2.27%) | 26.55 | 26.30 | 16,299 |
| CRVO | 4.11▲ | +0.10 (+2.49%) | 4.17 | 3.90 | 45,522 |
| CSCS | 20.865▲ | +0.37 (+1.81%) | 20.865 | 20.67 | 465 |
| CSGS | 79.90▲ | +0.08 (+0.10%) | 79.975 | 79.79 | 319,870 |
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CSR | 63.09▲ | +0.76 (+1.22%) | 63.44 | 61.34 | 155,203 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CUPR | 0.3833▲ | +0.0224 (+6.21%) | 0.385 | 0.3206 | 44,230 |
| CVSB | 50.76▲ | +0.045 (+0.09%) | 50.80 | 50.72 | 18,766 |
| CZFS | 61.50▲ | +0.84 (+1.38%) | 61.50 | 58.52 | 17,967 |
| D | 63.24▲ | +0.24 (+0.38%) | 63.395 | 62.035 | 4,420,452 |
| DAIC | 0.25▲ | +0.019 (+8.23%) | 0.25 | 0.229 | 727,585 |
| DAMD | 24.078▲ | +1.758 (+7.88%) | 24.28 | 22.30 | 141,341 |
| DBB | 24.31▲ | +0.41 (+1.72%) | 24.31 | 23.9713 | 123,468 |
| DCTH | 9.08 | +0.00 (+0.00%) | 9.12 | 8.90 | 358,689 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DKI | 0.433▲ | +0.006 (+1.41%) | 0.4498 | 0.415 | 93,685 |
| DLTH | 2.24▲ | +0.03 (+1.36%) | 2.33 | 2.13 | 12,345 |
| DOX | 69.71▲ | +1.24 (+1.81%) | 69.87 | 67.14 | 1,267,085 |
| DPZ | 408.41▲ | +5.71 (+1.42%) | 410.7813 | 395.00 | 775,477 |
| DTI | 3.61▲ | +0.30 (+9.06%) | 3.77 | 3.33 | 202,947 |
| DTST | 3.99▲ | +0.03 (+0.76%) | 4.10 | 3.93 | 13,520 |
| DWSH | 6.24▲ | +0.0504 (+0.81%) | 6.33 | 6.24 | 34,051 |
| DWSN | 3.65▲ | +0.17 (+4.89%) | 3.75 | 3.385 | 153,432 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |