Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.735 0.00 0.00 +0.935 (+1.32%) 71.74 70.71 1,447,906
AAOI 35.78 0.00 0.00 -0.16 (-0.45%) 36.62 35.375 836,093
AAON 36.525 0.00 0.00 +0.325 (+0.90%) 36.60 36.275 223,648
AAU 1.00 0.00 0.00 +0.01 (+1.01%) 1.00 1.00 166,375
AAV 3.80 0.00 0.00 +0.15 (+4.11%) 3.85 3.625 695,761
ABBV 100.32 0.00 0.00 +1.05 (+1.06%) 100.32 98.75 4,341,797
ABUS 5.075 0.00 0.00 +0.025 (+0.50%) 5.10 5.075 56,306
ACAD 28.36 0.00 0.00 +0.46 (+1.65%) 28.405 27.70 1,673,657
ACN 160.09 0.00 0.00 +0.98 (+0.62%) 160.59 158.91 2,048,448
ACST 0.9717 0.9694 0.00 +0.0117 (+1.22%) 0.9717 0.9712 28,694
ADAP 7.845 0.00 0.00 +0.035 (+0.45%) 7.845 7.72 173,292
ADP 118.41 0.00 0.00 +1.23 (+1.05%) 118.805 117.47 1,639,347
AEB 24.76 0.00 0.00 +0.06 (+0.24%) 24.76 24.76 6,623
AEM 47.23 0.00 0.00 +0.93 (+2.01%) 47.23 46.245 1,026,793
AGRO 10.135 0.00 0.00 +0.125 (+1.25%) 10.145 10.015 436,849
AHC 5.00 4.85 5.15 +0.05 (+1.01%) 5.00 5.00 19,724
AHPI 2.19 0.00 0.00 +0.01 (+0.46%) 2.23 2.19 3,837
AIRG 9.545 0.00 0.00 +0.345 (+3.75%) 9.545 9.35 156,863
AIRI 1.65 0.00 0.00 +0.05 (+3.12%) 1.65 1.65 31,056
AJG 63.885 0.00 0.00 +0.485 (+0.76%) 63.885 63.06 836,537
ALE 72.955 0.00 0.00 +0.415 (+0.57%) 73.00 72.14 254,978
ALL 102.09 0.00 0.00 +1.31 (+1.30%) 102.09 100.19 2,385,142
AMBC 16.06 0.00 0.00 +0.33 (+2.10%) 16.06 15.75 712,208
AMGN 185.04 0.00 0.00 +3.08 (+1.69%) 185.04 181.86 3,073,197
AMID 14.375 0.00 0.00 +0.175 (+1.23%) 14.375 14.125 155,141
AMN 49.675 0.00 0.00 +0.525 (+1.07%) 49.85 49.325 366,056
AMRK 14.47 0.00 0.00 +0.63 (+4.55%) 14.47 14.47 12,196
AMX 17.265 0.00 0.00 +0.335 (+1.98%) 17.45 16.93 2,780,306
ANCB 24.875 0.00 0.00 +0.075 (+0.30%) 24.875 24.875 3,571
ANGO 16.33 0.00 0.00 +0.05 (+0.31%) 16.36 16.06 143,872
ANSS 154.19 0.00 0.00 +1.98 (+1.30%) 154.19 151.80 479,498
ANTX 58.09 0.00 0.00 +0.79 (+1.38%) 58.09 58.09 50,000
AON 136.57 0.00 0.00 +1.30 (+0.96%) 136.98 134.88 856,646
AOSL 17.47 0.00 0.00 +0.09 (+0.52%) 17.47 17.47 41,594
APPF 42.60 0.00 0.00 +1.65 (+4.03%) 42.60 41.025 84,137
AQUA 24.595 0.00 0.00 +0.085 (+0.35%) 24.675 24.43 192,897
ARCO 9.525 0.00 0.00 +0.175 (+1.87%) 9.525 9.375 191,370
ARW 83.66 0.00 0.00 +0.37 (+0.44%) 83.66 83.26 352,392
ASML 180.80 0.00 0.00 +2.25 (+1.26%) 181.34 180.105 701,299
ASPU 9.18 0.00 0.00 +0.41 (+4.68%) 9.18 9.18 43,290
ATNI 61.855 0.00 0.00 +1.485 (+2.46%) 61.855 61.18 96,712
ATR 86.56 0.00 0.00 +0.31 (+0.36%) 86.855 85.95 179,409
AUDC 7.39 0.00 0.00 +0.11 (+1.51%) 7.39 7.335 75,527
AVA 51.60 0.00 0.00 -0.02 (-0.04%) 51.73 51.60 128,370
AVAV 54.00 0.00 0.00 +1.10 (+2.08%) 54.505 53.71 377,039
AVEO 3.095 0.00 0.00 +0.325 (+11.73%) 3.095 2.775 3,612,864
AXGN 28.00 0.00 0.00 +0.25 (+0.90%) 28.00 27.85 203,001
AXL 18.79 0.00 0.00 +0.41 (+2.23%) 18.92 18.62 2,281,484
AXTI 8.975 0.00 0.00 +0.075 (+0.84%) 9.05 8.95 189,460
AYX 26.985 0.00 0.00 +0.885 (+3.39%) 27.22 26.03 622,248
AZN 35.65 0.00 0.00 +0.25 (+0.71%) 35.74 35.56 3,016,723
BABY 28.925 0.00 0.00 -0.075 (-0.26%) 29.15 28.925 852,499
BAM 42.755 0.00 0.00 +0.245 (+0.58%) 42.79 42.40 1,246,486
BAND 23.505 0.00 0.00 +0.445 (+1.93%) 23.62 23.505 69,872
BBW 8.30 0.00 0.00 +0.00 (+0.00%) 8.40 8.30 119,670
BECN 63.46 0.00 0.00 +1.01 (+1.62%) 63.61 61.98 652,476
BGC 29.625 0.00 0.00 +0.075 (+0.25%) 29.675 29.575 574,165
BGCP 14.785 0.00 0.00 +0.065 (+0.44%) 14.805 14.72 1,642,318
BGH 19.325 0.00 0.00 +0.005 (+0.03%) 19.325 19.29 102,916
BGR 15.28 0.00 0.00 +0.01 (+0.07%) 15.28 15.28 144,352
BGT 13.945 0.00 0.00 +0.075 (+0.54%) 13.945 13.88 68,027
BHK 13.98 0.00 0.00 +0.09 (+0.65%) 13.98 13.89 120,690
BIDU 252.97 0.00 0.00 +2.75 (+1.10%) 256.70 250.91 3,028,438
BIIB 335.78 0.00 0.00 +2.71 (+0.81%) 336.00 332.69 879,754
BIP 43.65 0.00 0.00 +0.44 (+1.02%) 43.71 43.27 240,066
BIT 18.245 0.00 0.00 +0.095 (+0.52%) 18.245 18.235 80,645
BLCM 8.95 0.00 0.00 +0.05 (+0.56%) 9.005 8.91 259,767
BLD 76.94 0.00 0.00 +0.39 (+0.51%) 77.20 76.74 197,817
BMO 81.99 0.00 0.00 +0.25 (+0.31%) 82.20 81.91 286,250
BRKR 34.98 0.00 0.00 +0.48 (+1.39%) 34.98 34.35 529,544
BRO 52.41 0.00 0.00 +0.21 (+0.40%) 52.445 52.22 271,267
BSMX 7.69 0.00 0.00 +0.14 (+1.85%) 7.69 7.565 1,736,781
BSQR 4.50 4.40 4.70 +0.00 (+0.00%) 4.50 4.50 9,699
BSTI 9.225 0.00 0.00 +0.075 (+0.82%) 9.225 9.20 499,772
BT 18.915 0.00 0.00 +0.495 (+2.69%) 18.915 18.84 966,881
BTZ 13.21 0.00 0.00 +0.06 (+0.46%) 13.21 13.175 147,937
BVN 14.67 0.00 0.00 +0.45 (+3.16%) 14.67 14.265 1,089,847
BW 5.86 0.00 0.00 +0.13 (+2.27%) 5.87 5.73 774,029
BWINB 24.20 0.00 0.00 +0.35 (+1.47%) 24.20 24.20 20,492
BXMX 14.28 0.00 0.00 +0.03 (+0.21%) 14.33 14.26 248,307
CAE 18.76 0.00 0.00 +0.14 (+0.75%) 18.78 18.67 195,743
CALD 30.25 0.00 0.00 +0.65 (+2.20%) 30.25 29.05 259,024
CAPL 24.15 0.00 0.00 +0.01 (+0.04%) 24.15 24.15 30,120
CASS 58.385 56.51 60.21 -0.205 (-0.35%) 58.385 58.385 5,347
CB 145.67 0.00 0.00 +1.17 (+0.81%) 145.67 143.72 1,346,405
CBFV 30.55 0.00 0.00 -0.4499 (-1.45%) 30.55 30.55 2,434
CBPO 81.37 0.00 0.00 +3.87 (+4.99%) 81.37 77.41 198,183
CCF 116.325 112.55 119.55 +0.825 (+0.71%) 116.325 116.325 4,036
CDNS 45.04 0.00 0.00 +0.17 (+0.38%) 45.06 44.71 1,201,705
CELG 105.86 0.00 0.00 +1.28 (+1.22%) 106.12 104.385 8,590,591
CFFI 58.70 0.00 0.00 +0.25 (+0.43%) 59.50 57.95 909
CGNX 67.95 0.00 0.00 +0.91 (+1.36%) 67.95 66.36 1,149,493
CHA 48.11 0.00 0.00 +0.28 (+0.59%) 48.11 47.99 37,340
CHCI 1.73 0.00 0.00 -0.01 (-0.57%) 1.73 1.73 31,056
CHFS 3.69 0.00 0.00 +0.02 (+0.54%) 3.74 3.69 12,780
CHKR 1.875 1.80 1.95 +0.05 (+2.74%) 1.875 1.875 100,334
CHT 36.65 0.00 0.00 +0.15 (+0.41%) 36.65 36.47 85,383
CHY 12.095 0.00 0.00 +0.095 (+0.79%) 12.095 12.075 180,556
CIB 42.62 0.00 0.00 +0.48 (+1.14%) 42.62 41.98 126,126
CIDM 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.40 44,444