Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABEV 5.69 0.00 0.00 +0.015 (+0.26%) 5.71 5.61 24,227,465
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ACV 20.60 0.00 0.00 +0.09 (+0.44%) 20.62 20.46 32,962
ADSW 23.72 0.00 0.00 +0.34 (+1.45%) 23.95 23.39 280,296
AEB 24.94 0.00 0.00 +0.07 (+0.28%) 24.95 24.87 6,858
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AFB 13.57 0.00 0.00 +0.07 (+0.52%) 13.59 13.50 87,508
AGGP 19.98 0.00 0.00 +0.03 (+0.15%) 19.99 19.97 18,696
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AMDA 0.3849 0.3759 0.38 -0.0046 (-1.18%) 0.39 0.3715 194,846
AMRN 3.17 3.16 3.20 +0.03 (+0.96%) 3.20 3.12 1,313,760
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
AN 43.65 0.00 0.00 +0.50 (+1.16%) 43.87 42.95 871,129
ANDE 37.95 37.30 44.25 +0.25 (+0.66%) 38.22 37.25 247,619
ANW 11.375 0.00 0.00 +0.025 (+0.22%) 11.45 11.10 217,082
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
APOP 9.1331 9.10 9.50 +1.0831 (+13.45%) 9.50 8.60 223,193
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
APVO 2.00 1.92 2.00 +0.03 (+1.52%) 2.01 1.94 94,734
AQB 8.51 8.35 16.45 +0.00 (+0.00%) 8.72 8.45 5,562
ARCI 0.918 0.00 1.39 +0.0673 (+7.91%) 0.92 0.85 64,333
ARIS 5.22 5.20 5.50 +0.08 (+1.56%) 5.25 5.07 44,516
ASM 1.56 0.00 0.00 +0.11 (+7.59%) 1.57 1.44 336,551
ASPN 4.08 0.00 0.00 +0.13 (+3.29%) 4.10 4.00 29,338
ATAX 5.80 5.60 5.95 +0.10 (+1.75%) 5.80 5.62 215,208
AVXS 78.76 78.01 78.82 +1.63 (+2.11%) 79.53 76.72 318,309
AXN 0.392 0.00 0.00 +0.01 (+2.62%) 0.392 0.36 65,565
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
AYA 17.60 17.50 17.70 +0.30 (+1.73%) 17.70 17.25 95,839
BANX 20.08 19.30 0.00 +0.17 (+0.85%) 20.14 19.97 1,184
BASI 1.25 1.23 2.30 +0.03 (+2.46%) 1.29 1.21 31,597
BBDO 10.16 0.00 0.00 +0.33 (+3.36%) 10.16 10.15 1,007
BBF 14.72 0.00 0.00 +0.03 (+0.20%) 14.76 14.63 7,123
BCX 8.61 0.00 0.00 +0.07 (+0.82%) 8.61 8.52 252,720
BDE 5.30 5.25 5.40 +0.05 (+0.95%) 5.40 5.30 20,705
BDX 182.56 0.00 0.00 +2.67 (+1.48%) 182.85 179.43 2,130,024
BFR 18.445 0.00 0.00 +0.195 (+1.07%) 18.515 18.18 166,424
BGS 42.275 0.00 0.00 +0.425 (+1.02%) 42.30 41.625 422,253
BIOS 1.50 1.47 1.52 +0.02 (+1.35%) 1.52 1.45 767,139
BPMX 0.81 0.00 0.00 +0.1124 (+16.11%) 0.84 0.69 3,249,817
BWFG 35.50 23.00 0.00 +0.60 (+1.72%) 35.80 34.65 2,322
BYM 14.05 0.00 0.00 +0.10 (+0.72%) 14.05 13.96 57,372
CAA 38.04 0.00 0.00 +0.30 (+0.79%) 38.15 37.51 933,249
CAH 73.145 0.00 0.00 +0.835 (+1.15%) 73.26 72.44 1,699,971
CBIO 5.01 4.81 5.07 +0.19 (+3.94%) 5.09 4.74 546,764
CELGZ 1.125 1.05 1.14 +0.065 (+6.13%) 1.125 1.051 2,773
CERC 0.5298 0.51 0.53 +0.0198 (+3.88%) 0.57 0.50 408,803
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CFCOU 10.7292 10.67 10.73 +0.0092 (+0.09%) 10.7292 10.7292 1,300
CFRX 1.75 1.40 1.80 +0.05 (+2.94%) 1.80 1.67 10,575
CGA 1.29 0.00 0.00 +0.03 (+2.38%) 1.29 1.28 8,349
CHSCP 30.40 29.96 30.46 +0.03 (+0.10%) 30.65 30.34 7,174
CIF 2.675 0.00 0.00 +0.005 (+0.19%) 2.68 2.66 170,348
CLACU 11.81 11.20 11.81 +0.14 (+1.20%) 11.81 11.81 300
CLNS 13.15 0.00 0.00 +0.12 (+0.92%) 13.17 13.00 2,194,025
CNO 21.30 0.00 0.00 +0.71 (+3.45%) 22.60 20.94 1,537,704
CNXC 16.15 0.00 0.00 +0.80 (+5.21%) 16.30 15.40 52,801
CO 7.37 0.00 0.00 +0.51 (+7.43%) 7.56 6.78 545,274
COH 39.83 0.00 0.00 +0.415 (+1.05%) 39.94 39.45 2,108,580
CONE 54.40 54.31 54.46 +1.13 (+2.12%) 54.71 53.21 881,926
COR 97.26 0.00 0.00 +4.38 (+4.72%) 97.64 93.27 508,449
COWNL 27.23 27.00 27.25 +0.36 (+1.34%) 27.23 26.88 1,710
CP 153.63 0.00 0.00 +1.03 (+0.67%) 155.61 152.47 679,834
CRCM 11.98 0.00 0.00 +0.16 (+1.35%) 12.00 11.78 114,567
CRL 89.54 0.00 0.00 +1.25 (+1.42%) 90.14 88.37 253,451
CRSP 17.00 16.56 17.50 +0.33 (+1.98%) 17.02 16.57 98,573
CTU 25.41 0.00 0.00 +0.06 (+0.24%) 25.41 25.29 14,507
CTX 25.26 0.00 0.00 +0.04 (+0.16%) 25.29 25.24 45,767
CUI 4.42 4.36 0.00 +0.13 (+3.03%) 4.60 4.32 64,389
CVTI 18.75 18.57 18.98 +0.53 (+2.91%) 18.88 18.09 139,557
CXH 9.96 0.00 0.00 +0.10 (+1.01%) 9.98 9.88 14,705
CYRX 2.41 2.31 2.45 +0.05 (+2.12%) 2.43 2.30 94,736
D 77.68 0.00 0.00 +0.18 (+0.23%) 77.93 77.43 1,502,004
DAC 1.70 0.00 0.00 +0.05 (+3.03%) 1.75 1.65 14,516
DBL 24.195 0.00 0.00 +0.085 (+0.35%) 24.20 23.936 16,753
DCM 23.74 0.00 0.00 +0.55 (+2.37%) 24.00 23.61 429,105
DCT 51.08 0.00 0.00 +0.51 (+1.01%) 51.37 50.61 353,812
DFND 24.6512 0.00 0.00 +0.6686 (+2.79%) 24.6512 24.59 3,800
DFT 52.41 0.00 0.00 +1.94 (+3.84%) 53.31 51.20 1,222,035
DHI 33.25 0.00 0.00 +0.24 (+0.73%) 33.35 32.80 3,210,252
DLR 113.37 0.00 0.00 +2.09 (+1.88%) 113.55 111.23 1,043,267
DNP 10.975 0.00 0.00 +0.045 (+0.41%) 10.98 10.92 263,401
DRE 27.955 0.00 0.00 +0.525 (+1.91%) 28.16 27.62 2,075,278
DS 4.215 0.00 0.00 +0.10 (+2.43%) 4.256 4.10 744,676
DSM 8.38 0.00 0.00 +0.01 (+0.12%) 8.41 8.35 78,392
DSS 1.09 0.00 0.00 +0.02 (+1.87%) 1.11 1.08 18,748
DTF 14.94 0.00 0.00 +0.13 (+0.88%) 14.96 14.86 10,142
EAE 24.1563 0.00 0.00 +0.1763 (+0.74%) 24.2681 23.95 6,032
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
EGLE 4.94 4.84 5.11 +0.02 (+0.41%) 5.08 4.72 244,272
EIO 12.895 0.00 0.00 +0.065 (+0.51%) 12.923 12.89 744
EIV 12.37 0.00 0.00 +0.08 (+0.65%) 12.39 12.30 20,167
EKSO 2.91 2.85 2.92 +0.08 (+2.83%) 3.00 2.80 203,159
ELSE 4.07 3.88 4.08 +0.17 (+4.36%) 4.09 4.07 2,231
EMJ 12.95 0.00 0.00 +0.09 (+0.70%) 12.97 12.90 4,649
ENR 59.52 0.00 0.00 +0.49 (+0.83%) 59.94 59.07 207,917