Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.40▲ | +0.04 (+11.11%) | 0.41 | 0.36 | 793,100 |
| ACB | 3.89▲ | +0.28 (+7.76%) | 3.91 | 3.70 | 21,145,700 |
| ACC | 48.76▲ | +0.52 (+1.08%) | 48.87 | 48.00 | 644,800 |
| ACCO | 9.74▲ | +0.15 (+1.56%) | 9.76 | 9.60 | 498,300 |
| ACIA | 64.97▲ | +0.12 (+0.19%) | 65.18 | 64.87 | 122,800 |
| ACMR | 13.24▲ | +0.40 (+3.12%) | 13.244 | 12.96 | 27,900 |
| ACOR | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.53 | 721,600 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| ADTN | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.64 | 218,300 |
| AEIS | 54.01▲ | +1.35 (+2.56%) | 54.38 | 53.30 | 280,200 |
| AEM | 53.59▲ | +1.28 (+2.45%) | 54.07 | 52.00 | 1,068,600 |
| AEZS | 1.00▲ | +0.12 (+13.64%) | 1.03 | 0.87 | 187,100 |
| AGEN | 2.68▲ | +0.08 (+3.08%) | 2.72 | 2.61 | 420,200 |
| AGGE | 19.325▲ | +0.018 (+0.09%) | 19.325 | 19.29 | 400 |
| AGR | 49.94▲ | +0.31 (+0.62%) | 50.06 | 49.36 | 209,300 |
| AGRO | 5.88▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 366,900 |
| AGX | 38.57▲ | +0.62 (+1.63%) | 38.74 | 38.03 | 74,700 |
| AHC | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.61 | 4,600 |
| AIRG | 10.83▲ | +0.40 (+3.84%) | 10.94 | 10.59 | 39,300 |
| AIRT | 19.68▲ | +0.46 (+2.39%) | 19.68 | 19.24 | 300 |
| AKO.B | 19.33▲ | +0.43 (+2.28%) | 19.82 | 19.30 | 14,800 |
| AKTS | 8.22▲ | +0.52 (+6.75%) | 8.27 | 7.71 | 383,800 |
| ALCO | 34.15▲ | +0.23 (+0.68%) | 34.25 | 33.95 | 8,500 |
| ALDR | 18.90▲ | +0.03 (+0.16%) | 18.91 | 18.86 | 5,855,000 |
| ALGR | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.11 | 200 |
| ALX | 352.48▲ | +1.56 (+0.44%) | 352.80 | 349.70 | 22,500 |
| AMCR | 9.59▲ | +0.20 (+2.13%) | 9.66 | 9.46 | 4,803,700 |
| AMPY | 6.535▲ | +0.13 (+2.03%) | 6.54 | 6.32 | 122,985 |
| AMRS | 3.76▲ | +0.30 (+8.67%) | 3.79 | 3.42 | 655,500 |
| AMS | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.44 | 300 |
| AMSF | 64.82▲ | +0.57 (+0.89%) | 64.95 | 64.02 | 61,400 |
| AMT | 225.91▲ | +3.94 (+1.78%) | 227.15 | 223.46 | 1,197,100 |
| ANDE | 18.38▲ | +0.07 (+0.38%) | 18.42 | 18.08 | 315,600 |
| ANIX | 3.67▼ | -0.01 (-0.27%) | 3.70 | 3.60 | 9,200 |
| APDN | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.20 | 230,700 |
| APEI | 22.22▲ | +0.57 (+2.63%) | 22.35 | 21.70 | 251,400 |
| APHA | 4.93▲ | +0.07 (+1.44%) | 5.06 | 4.87 | 4,009,200 |
| APYX | 6.90▲ | +0.35 (+5.34%) | 6.98 | 6.49 | 86,900 |
| ARDX | 4.63▲ | +0.29 (+6.68%) | 4.79 | 4.36 | 756,200 |
| ASRT | 1.245▲ | +0.205 (+19.71%) | 1.28 | 1.0522 | 2,578,086 |
| ATHX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.35 | 240,800 |
| ATI | 20.49▲ | +0.39 (+1.94%) | 20.68 | 20.18 | 715,700 |
| ATR | 116.55▲ | +1.08 (+0.94%) | 117.08 | 115.50 | 153,800 |
| ATRA | 13.26▲ | +0.31 (+2.39%) | 13.565 | 13.01 | 469,200 |
| AU | 20.59▲ | +0.57 (+2.85%) | 20.93 | 19.88 | 2,352,800 |
| AUMN | 0.23▲ | +0.01 (+4.55%) | 0.23 | 0.22 | 87,900 |
| AUTL | 12.92▲ | +1.15 (+9.77%) | 13.29 | 11.98 | 94,400 |
| AUY | 3.36▲ | +0.10 (+3.07%) | 3.38 | 3.25 | 13,023,200 |
| AVA | 48.00▲ | +0.63 (+1.33%) | 48.05 | 47.42 | 282,100 |
| AVAL | 7.45▲ | +0.05 (+0.68%) | 7.47 | 7.42 | 25,700 |
| AXR | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.48 | 24,400 |
| AXU | 1.83▲ | +0.13 (+7.65%) | 1.85 | 1.69 | 1,251,700 |
| AY | 24.33▲ | +0.38 (+1.59%) | 24.36 | 23.93 | 211,700 |
| BAR | 14.86▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 78,700 |
| BATRA | 27.88▲ | +0.47 (+1.71%) | 28.025 | 27.46 | 37,400 |
| BATRK | 27.77▲ | +0.45 (+1.65%) | 27.97 | 27.38 | 78,500 |
| BAX | 87.85▲ | +0.83 (+0.95%) | 88.15 | 87.17 | 1,529,200 |
| BB | 5.21▲ | +0.10 (+1.96%) | 5.23 | 5.11 | 3,475,600 |
| BBDC | 10.21▲ | +0.13 (+1.29%) | 10.23 | 10.08 | 107,000 |
| BBIO | 18.51▲ | +0.55 (+3.06%) | 19.00 | 17.746 | 144,200 |
| BBQ | 5.05▲ | +0.10 (+2.02%) | 5.10 | 4.90 | 3,500 |
| BCEL | 10.71▲ | +0.48 (+4.69%) | 10.75 | 10.23 | 53,400 |
| BCI | 22.24▲ | +0.083 (+0.37%) | 22.39 | 22.164 | 19,900 |
| BCM | 27.59▲ | +0.11 (+0.40%) | 27.59 | 27.58 | 6,600 |
| BCOM | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 12,400 |
| BCOW | 9.80▲ | +0.099 (+1.02%) | 9.80 | 9.80 | 200 |
| BCX | 7.36▲ | +0.04 (+0.55%) | 7.39 | 7.31 | 333,000 |
| BDCS | 19.49▲ | +0.05 (+0.26%) | 19.50 | 19.43 | 13,900 |
| BDCZ | 19.435 | +0.00 (+0.00%) | 19.435 | 19.435 | 0 |
| BDL | 23.00▲ | +0.73 (+3.28%) | 23.00 | 22.36 | 3,200 |
| BEMO | 30.37▲ | +0.195 (+0.65%) | 30.37 | 30.30 | 5,000 |
| BIP | 48.46▲ | +0.40 (+0.83%) | 48.66 | 48.13 | 205,000 |
| BIT | 17.12▲ | +0.04 (+0.23%) | 17.17 | 17.10 | 104,000 |
| BLHY | 23.74▲ | +0.047 (+0.20%) | 23.74 | 23.692 | 600 |
| BMI | 56.54▲ | +5.20 (+10.13%) | 56.84 | 50.67 | 768,700 |
| BMTC | 35.75▲ | +0.25 (+0.70%) | 36.11 | 35.45 | 194,500 |
| BOIL | 12.40▲ | +0.33 (+2.73%) | 12.57 | 12.11 | 482,700 |
| BOOM | 41.46▲ | +1.56 (+3.91%) | 41.81 | 39.44 | 222,200 |
| BP | 37.76▲ | +0.55 (+1.48%) | 37.88 | 37.51 | 5,221,300 |
| BRPM | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.82 | 3,100 |
| BSCE | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.27 | 200 |
| BSCK | 21.32▲ | +0.02 (+0.09%) | 21.32 | 21.30 | 233,600 |
| BSCL | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.27 | 269,000 |
| BSCM | 21.51▲ | +0.02 (+0.09%) | 21.52 | 21.49 | 313,600 |
| BSCO | 21.445▲ | +0.005 (+0.02%) | 21.46 | 21.40 | 83,400 |
| BSCR | 20.89▲ | +0.015 (+0.07%) | 20.91 | 20.869 | 4,400 |
| BSCS | 21.98▲ | +0.05 (+0.23%) | 21.99 | 21.93 | 7,200 |
| BSDE | 26.58▲ | +0.03 (+0.11%) | 26.58 | 26.58 | 0 |
| BSTZ | 19.95▲ | +0.03 (+0.15%) | 19.99 | 19.70 | 168,800 |
| BTN | 2.77▲ | +0.14 (+5.32%) | 2.77 | 2.61 | 14,400 |
| BVN | 14.50▲ | +0.10 (+0.69%) | 14.72 | 14.30 | 763,000 |
| BWFG | 27.49▲ | +0.18 (+0.66%) | 27.57 | 27.13 | 5,300 |
| BWL.A | 15.25 | +0.00 (+0.00%) | 15.25 | 15.25 | 0 |
| BZM | 14.17▲ | +0.12 (+0.85%) | 14.23 | 14.17 | 1,400 |
| CAE | 24.65▲ | +0.16 (+0.65%) | 24.80 | 24.44 | 101,200 |
| CAKE | 38.46▲ | +0.06 (+0.16%) | 38.63 | 37.78 | 712,300 |
| CALA | 2.71▲ | +0.12 (+4.63%) | 2.75 | 2.62 | 241,100 |
| CANG | 4.80▲ | +0.28 (+6.19%) | 4.95 | 4.52 | 1,500 |
| CART | 10.45▲ | +0.16 (+1.55%) | 10.45 | 10.30 | 7,600 |
| CBFV | 26.91▲ | +0.55 (+2.09%) | 26.93 | 26.17 | 2,000 |