Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.615▲ | +0.185 (+7.61%) | 2.625 | 2.415 | 37,191,283 |
| ACGL | 41.45▲ | +0.29 (+0.70%) | 41.58 | 40.96 | 850,882 |
| ACHN | 6.21▲ | +0.04 (+0.65%) | 6.235 | 6.17 | 1,397,922 |
| ACHV | 1.04▲ | +0.1299 (+14.27%) | 1.17 | 0.9621 | 3,381,370 |
| ACRS | 1.79▲ | +0.13 (+7.83%) | 1.88 | 1.66 | 652,269 |
| ADT | 9.12▲ | +0.17 (+1.90%) | 9.21 | 8.91 | 1,079,520 |
| ADTN | 9.13▲ | +0.27 (+3.05%) | 9.22 | 8.84 | 255,736 |
| AEYE | 5.00▲ | +0.15 (+3.09%) | 5.305 | 4.85 | 52,054 |
| AFIN | 14.66▲ | +0.245 (+1.70%) | 14.69 | 14.35 | 683,658 |
| AFL | 53.05▲ | +0.06 (+0.11%) | 53.12 | 52.68 | 1,917,137 |
| AGE | 1.55▲ | +0.29 (+23.02%) | 1.60 | 1.26 | 176,024 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 10.28 | 9.81 | 74,269 |
| AKR | 26.56▲ | +0.09 (+0.34%) | 26.67 | 26.335 | 513,699 |
| ALB | 64.72▲ | +0.42 (+0.65%) | 65.50 | 64.00 | 893,850 |
| ALCO | 34.78▲ | +1.83 (+5.55%) | 35.00 | 32.9143 | 29,289 |
| ALSN | 47.96▲ | +0.14 (+0.29%) | 48.09 | 47.49 | 388,036 |
| ALYA | 2.40▲ | +0.20 (+9.09%) | 2.45 | 2.19 | 46,572 |
| AM | 5.14▲ | +0.65 (+14.48%) | 5.63 | 4.61 | 14,639,028 |
| AMAT | 56.60 | +0.00 (+0.00%) | 57.22 | 56.55 | 4,083,175 |
| AMC | 8.23▲ | +0.18 (+2.24%) | 8.27 | 7.84 | 1,878,510 |
| AMJ | 20.51▲ | +0.50 (+2.50%) | 20.51 | 19.9612 | 4,183,311 |
| AMLP | 7.96▲ | +0.21 (+2.71%) | 7.98 | 7.76 | 33,985,528 |
| AMPH | 19.15▲ | +0.23 (+1.22%) | 19.23 | 18.90 | 219,937 |
| AMRH | 2.25▲ | +0.05 (+2.27%) | 2.28 | 2.10 | 64,511 |
| AMT | 212.65▲ | +0.45 (+0.21%) | 213.99 | 211.83 | 767,979 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 22.005 | 21.52 | 34,718 |
| AMTX | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9702 | 12,378 |
| ANAT | 118.23▲ | +1.38 (+1.18%) | 118.48 | 116.70 | 35,749 |
| ANIP | 61.08▲ | +1.67 (+2.81%) | 61.18 | 59.25 | 103,823 |
| ANIX | 3.81▲ | +0.07 (+1.87%) | 3.83 | 3.69 | 111,324 |
| APA | 20.63▲ | +0.64 (+3.20%) | 20.74 | 19.54 | 8,708,549 |
| APDN | 4.00▲ | +0.06 (+1.52%) | 4.11 | 3.91 | 114,936 |
| APEN | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.69 | 36,139 |
| APEX | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.06 | 15,039 |
| APT | 3.37▲ | +0.10 (+3.06%) | 3.38 | 3.30 | 3,294 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |
| ARC | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.09 | 297,189 |
| ARCB | 27.95▲ | +0.23 (+0.83%) | 28.14 | 27.55 | 159,409 |
| ARGX | 152.76▲ | +5.34 (+3.62%) | 153.015 | 150.02 | 193,257 |
| ARWR | 67.77▲ | +0.50 (+0.74%) | 69.495 | 66.63 | 1,879,909 |
| ASA | 12.40▲ | +0.09 (+0.73%) | 12.43 | 12.35 | 173,630 |
| ASFI | 10.36 | +0.00 (+0.00%) | 10.42 | 10.36 | 308 |
| ASPU | 6.95▲ | +0.03 (+0.43%) | 7.00 | 6.86 | 45,033 |
| ASR | 170.58▲ | +1.00 (+0.59%) | 171.82 | 169.175 | 43,836 |
| ASRV | 4.17▲ | +0.02 (+0.48%) | 4.1899 | 4.15 | 6,771 |
| ASUR | 8.22▲ | +0.09 (+1.11%) | 8.35 | 8.00 | 97,355 |
| ATOS | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.38 | 46,771 |
| ATR | 112.63▲ | +0.55 (+0.49%) | 112.84 | 111.685 | 246,937 |
| AUTL | 15.69▲ | +0.95 (+6.45%) | 16.89 | 15.00 | 157,825 |
| AUTO | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.40 | 11,763 |
| AVID | 7.99▲ | +0.30 (+3.90%) | 8.0743 | 7.63 | 273,159 |
| AWI | 94.51▼ | -0.01 (-0.01%) | 94.865 | 91.85 | 355,505 |
| AWX | 1.92▲ | +0.04 (+2.13%) | 1.9345 | 1.87 | 2,645 |
| AX | 29.04▲ | +0.05 (+0.17%) | 29.21 | 28.85 | 169,063 |
| AXAS | 0.2531▲ | +0.004 (+1.61%) | 0.257 | 0.2402 | 738,186 |
| AXJL | 65.8004▲ | +0.2958 (+0.45%) | 65.9601 | 65.8004 | 529 |
| BAND | 54.71▲ | +0.92 (+1.71%) | 55.12 | 53.635 | 189,451 |
| BANX | 23.26▲ | +0.38 (+1.66%) | 23.26 | 22.85 | 17,691 |
| BASI | 4.56▲ | +0.08 (+1.79%) | 4.65 | 4.48 | 7,268 |
| BBRE | 89.80▲ | +0.37 (+0.41%) | 89.94 | 89.32 | 4,939 |
| BBSI | 87.54▲ | +1.74 (+2.03%) | 88.24 | 86.00 | 41,986 |
| BCC | 38.25▼ | -0.06 (-0.16%) | 38.40 | 38.08 | 167,962 |
| BCOW | 10.41▲ | +0.10 (+0.97%) | 10.70 | 10.41 | 1,600 |
| BCTF | 15.24▲ | +0.19 (+1.26%) | 15.2565 | 15.24 | 1,502 |
| BCV | 24.63▲ | +0.07 (+0.29%) | 24.75 | 24.26 | 16,446 |
| BFO | 14.56▲ | +0.02 (+0.14%) | 14.56 | 14.53 | 9,622 |
| BGSF | 20.96▲ | +0.28 (+1.35%) | 21.285 | 20.71 | 61,056 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 754,537 |
| BIOL | 0.5429▲ | +0.0329 (+6.45%) | 0.63 | 0.51 | 972,149 |
| BIS | 13.77▲ | +0.1706 (+1.25%) | 13.77 | 13.3707 | 64,613 |
| BITA | 14.86▲ | +0.15 (+1.02%) | 14.95 | 14.84 | 282,780 |
| BLD | 109.71▲ | +0.34 (+0.31%) | 110.975 | 108.70 | 190,912 |
| BLDR | 25.69▲ | +0.39 (+1.54%) | 25.78 | 25.10 | 1,093,941 |
| BLRX | 2.60▲ | +0.29 (+12.55%) | 2.68 | 2.34 | 315,986 |
| BMLP | 43.805▲ | +0.745 (+1.73%) | 43.97 | 43.10 | 11,092 |
| BORR | 6.6143▲ | +0.4143 (+6.68%) | 6.78 | 6.44 | 29,169 |
| BOUT | 20.21▲ | +0.1924 (+0.96%) | 20.24 | 20.11 | 6,242 |
| BP | 37.10▲ | +0.01 (+0.03%) | 37.21 | 37.01 | 4,370,307 |
| BSAE | 25.545▲ | +0.01 (+0.04%) | 25.60 | 25.50 | 1,730 |
| BSCJ | 21.09▲ | +0.01 (+0.05%) | 21.10 | 21.08 | 195,316 |
| BSCO | 21.43▲ | +0.02 (+0.09%) | 21.43 | 21.407 | 134,175 |
| BSCP | 21.43▲ | +0.04 (+0.19%) | 21.43 | 21.39 | 87,691 |
| BSCS | 21.9927▲ | +0.0177 (+0.08%) | 22.039 | 21.97 | 184,024 |
| BSET | 15.15▲ | +0.38 (+2.57%) | 15.22 | 14.58 | 37,036 |
| BUL | 25.35▲ | +0.2016 (+0.80%) | 25.48 | 25.35 | 607 |
| BUY | 20.4795▲ | +0.3745 (+1.86%) | 20.4795 | 20.4427 | 100 |
| BV | 16.25▲ | +0.13 (+0.81%) | 16.36 | 16.054 | 210,900 |
| BWX | 28.54▲ | +0.02 (+0.07%) | 28.578 | 28.50 | 250,629 |
| BXC | 10.25▲ | +0.40 (+4.06%) | 10.60 | 9.68 | 254,127 |
| BYLD | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 142,476 |
| CAAS | 3.90▲ | +0.38 (+10.80%) | 3.93 | 3.5405 | 186,742 |
| CAG | 29.30▲ | +0.40 (+1.38%) | 29.42 | 28.92 | 3,009,879 |
| CAMT | 10.49▲ | +0.09 (+0.87%) | 10.58 | 10.45 | 63,773 |
| CARS | 12.61▲ | +0.18 (+1.45%) | 12.90 | 12.35 | 466,294 |
| CATO | 18.85▲ | +0.36 (+1.95%) | 18.87 | 18.45 | 197,174 |
| CBFV | 30.60▲ | +1.10 (+3.73%) | 30.60 | 29.50 | 9,950 |
| CBSH | 64.85▲ | +0.26 (+0.40%) | 65.06 | 64.48 | 421,326 |
| CCM | 2.73▲ | +0.08 (+3.02%) | 2.73 | 2.7032 | 663 |
| CCMP | 128.73▲ | +0.19 (+0.15%) | 129.805 | 127.16 | 348,097 |
| CDK | 54.01▲ | +0.44 (+0.82%) | 54.10 | 53.385 | 648,054 |