Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 27.30▲ | +0.80 (+3.02%) | 27.33 | 26.59 | 150,773 |
| ABIL | 83.70▲ | +1.70 (+2.07%) | 84.90 | 83.00 | 6,801 |
| ABIO | 6.69▲ | +0.26 (+4.04%) | 6.88 | 6.21 | 797,568 |
| ABUS | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.815 | 577,850 |
| ACAM | 10.2733▲ | +0.0133 (+0.13%) | 10.295 | 10.2733 | 1,354 |
| ACIA | 67.46▲ | +0.28 (+0.42%) | 67.74 | 67.10 | 404,108 |
| ADPT | 48.81▲ | +2.26 (+4.85%) | 48.90 | 46.51 | 837,317 |
| AEHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.90 | 38,685 |
| AES | 14.44▲ | +0.30 (+2.12%) | 14.47 | 13.96 | 6,213,369 |
| AFMD | 4.58▲ | +0.19 (+4.33%) | 4.58 | 4.3499 | 717,217 |
| AFSM | 16.698▲ | +0.1351 (+0.82%) | 16.698 | 16.698 | 0 |
| AGBA | 10.30▲ | +0.07 (+0.68%) | 10.455 | 10.26 | 469 |
| AGLE | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.75 | 195,441 |
| AGNC | 12.985▲ | +0.165 (+1.29%) | 12.9975 | 12.77 | 4,147,396 |
| AGTC | 5.98▲ | +0.35 (+6.22%) | 5.99 | 5.54 | 314,109 |
| AGZ | 120.90▲ | +0.21 (+0.17%) | 120.90 | 120.69 | 53,500 |
| AHPI | 12.00▲ | +0.86 (+7.72%) | 12.3493 | 11.0366 | 574,503 |
| AKTS | 8.28▲ | +0.17 (+2.10%) | 8.35 | 7.96 | 339,161 |
| ALDR | 0.0296▲ | +0.0011 (+3.86%) | 0.0298 | 0.0283 | 2,997,789 |
| ALEC | 24.29▲ | +0.78 (+3.32%) | 24.43 | 23.45 | 433,371 |
| ALGT | 110.21▲ | +3.40 (+3.18%) | 110.96 | 104.71 | 184,445 |
| ALLK | 68.86▲ | +1.45 (+2.15%) | 69.05 | 66.78 | 150,529 |
| AMC | 4.43▲ | +0.30 (+7.26%) | 4.52 | 4.20 | 5,482,249 |
| AMCA | 26.40▲ | +0.1031 (+0.39%) | 26.40 | 26.40 | 0 |
| AMP | 148.41▲ | +2.28 (+1.56%) | 148.99 | 145.67 | 743,961 |
| AMTX | 0.81▲ | +0.02 (+2.53%) | 0.83 | 0.7911 | 328,671 |
| ANFI | 3.38▲ | +0.30 (+9.74%) | 3.38 | 3.38 | 1,200 |
| APEI | 29.83▲ | +0.52 (+1.77%) | 29.85 | 29.12 | 73,204 |
| APLS | 31.74▲ | +0.77 (+2.49%) | 31.76 | 30.91 | 263,780 |
| APO | 50.35▲ | +1.33 (+2.71%) | 50.42 | 49.06 | 1,329,647 |
| APPN | 51.83▲ | +2.68 (+5.45%) | 51.93 | 49.64 | 767,267 |
| APT | 17.94▲ | +1.23 (+7.36%) | 18.62 | 16.51 | 4,634,300 |
| APWC | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.02 | 195,541 |
| ARCE | 46.01▲ | +3.70 (+8.74%) | 47.59 | 44.33 | 411,070 |
| ARLP | 3.32▲ | +0.03 (+0.91%) | 3.36 | 3.25 | 350,248 |
| ASYS | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.78 | 49,196 |
| ATEN | 6.86▲ | +0.31 (+4.73%) | 6.87 | 6.51 | 351,307 |
| ATH | 31.02▲ | +1.02 (+3.40%) | 31.095 | 29.75 | 2,052,263 |
| ATNI | 60.45▲ | +1.11 (+1.87%) | 60.75 | 58.43 | 35,377 |
| AUTL | 16.00▲ | +0.93 (+6.17%) | 16.00 | 15.10 | 90,612 |
| AVGO | 319.57▲ | +6.45 (+2.06%) | 319.84 | 314.12 | 1,713,183 |
| AXDX | 17.415▲ | +2.005 (+13.01%) | 17.48 | 15.17 | 914,856 |
| AXGT | 2.79▲ | +0.11 (+4.10%) | 2.88 | 2.65 | 136,296 |
| AXTI | 4.59▲ | +0.14 (+3.15%) | 4.62 | 4.44 | 149,632 |
| AZPN | 103.80▲ | +1.69 (+1.66%) | 103.84 | 101.58 | 272,912 |
| AZRE | 16.30▲ | +0.365 (+2.29%) | 16.50 | 15.84 | 12,614 |
| BAM | 32.96▲ | +0.72 (+2.23%) | 32.98 | 32.21 | 1,491,499 |
| BASI | 5.17▲ | +0.19 (+3.82%) | 5.181 | 5.05 | 23,853 |
| BBIO | 31.47▲ | +1.05 (+3.45%) | 31.48 | 30.00 | 448,610 |
| BBSA | 26.31▲ | +0.095 (+0.36%) | 26.31 | 26.185 | 11,420 |
| BBSI | 52.83▲ | +1.64 (+3.20%) | 53.24 | 50.80 | 82,800 |
| BBY | 87.18▲ | +1.59 (+1.86%) | 87.22 | 85.48 | 2,042,470 |
| BC | 64.71▲ | +0.62 (+0.97%) | 64.76 | 63.57 | 592,757 |
| BCDA | 2.38▲ | +0.06 (+2.59%) | 2.4001 | 2.31 | 126,528 |
| BCX | 6.13▲ | +0.07 (+1.16%) | 6.18 | 6.115 | 192,772 |
| BGFV | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.80 | 651,250 |
| BGX | 12.08▲ | +0.05 (+0.42%) | 12.10 | 11.90 | 78,114 |
| BHAT | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.27 | 468,440 |
| BIG | 41.76▲ | +1.07 (+2.63%) | 41.94 | 39.82 | 1,254,976 |
| BILL | 90.46▲ | +4.82 (+5.63%) | 91.00 | 86.75 | 784,170 |
| BIOS | 11.70▲ | +1.30 (+12.50%) | 11.75 | 10.40 | 72,464 |
| BKSE | 61.9871▲ | +0.5001 (+0.81%) | 61.9871 | 61.63 | 7,475 |
| BKTI | 3.40▲ | +0.03 (+0.89%) | 3.492 | 3.37 | 11,831 |
| BLDR | 20.86▲ | +1.02 (+5.14%) | 21.10 | 19.96 | 1,126,827 |
| BLIN | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.66 | 644,533 |
| BLRX | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.72 | 218,830 |
| BMCH | 24.82▲ | +0.51 (+2.10%) | 24.91 | 24.20 | 210,053 |
| BOX | 21.21▲ | +0.58 (+2.81%) | 21.3162 | 20.70 | 1,789,181 |
| BPMC | 78.66▲ | +1.47 (+1.90%) | 78.81 | 76.87 | 450,186 |
| BRFS | 3.94▲ | +0.10 (+2.60%) | 3.995 | 3.905 | 2,079,446 |
| BRN | 0.9697▲ | +0.0796 (+8.94%) | 0.99 | 0.89 | 130,536 |
| BRPA | 11.00▲ | +0.13 (+1.20%) | 11.00 | 10.90 | 1,079 |
| BSBR | 5.51▲ | +0.21 (+3.96%) | 5.54 | 5.37 | 872,567 |
| BSCL | 21.3847▲ | +0.0047 (+0.02%) | 21.40 | 21.37 | 262,390 |
| BTAI | 53.42▲ | +3.44 (+6.88%) | 53.49 | 49.11 | 403,492 |
| BWMX | 9.25▲ | +0.50 (+5.71%) | 9.25 | 9.25 | 0 |
| BWZ | 30.70▲ | +0.17 (+0.56%) | 30.71 | 30.63 | 7,200 |
| C | 50.88▲ | +0.56 (+1.11%) | 51.07 | 49.94 | 19,112,615 |
| CAPR | 4.65▲ | +0.22 (+4.97%) | 4.69 | 4.33 | 472,817 |
| CBD | 13.45▲ | +0.32 (+2.44%) | 13.51 | 13.23 | 235,235 |
| CBH | 8.82▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 19,642 |
| CCH | 13.70▲ | +0.05 (+0.37%) | 13.80 | 13.37 | 470,920 |
| CCMP | 138.59▲ | +3.14 (+2.32%) | 138.60 | 134.85 | 173,462 |
| CDLX | 70.33▲ | +1.36 (+1.97%) | 70.86 | 68.35 | 323,814 |
| CEO | 115.42▲ | +1.86 (+1.64%) | 115.43 | 113.2027 | 135,689 |
| CFMS | 0.8255▲ | +0.0206 (+2.56%) | 0.8448 | 0.8049 | 392,910 |
| CG | 28.50▲ | +1.43 (+5.28%) | 28.565 | 26.89 | 2,077,013 |
| CGIX | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.8292 | 20,987 |
| CHK | 8.55▲ | +2.27 (+36.15%) | 9.40 | 6.50 | 2,428,586 |
| CHNR | 1.27▲ | +0.15 (+13.39%) | 1.43 | 1.11 | 1,136,277 |
| CHS | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.28 | 2,048,515 |
| CIFS | 0.839▲ | +0.204 (+32.13%) | 0.848 | 0.636 | 4,252,890 |
| CIG.C | 2.15▲ | +0.05 (+2.38%) | 2.1899 | 2.12 | 79,705 |
| CLCT | 35.20▲ | +1.06 (+3.10%) | 35.24 | 34.07 | 81,974 |
| CLDR | 12.50▲ | +0.65 (+5.49%) | 12.52 | 11.90 | 7,877,759 |
| CLIR | 2.19▲ | +0.05 (+2.34%) | 2.40 | 2.08 | 814,000 |
| CLPT | 3.57▲ | +0.03 (+0.85%) | 3.82 | 3.462 | 7,676 |
| CLS | 6.80▲ | +0.15 (+2.26%) | 6.82 | 6.53 | 313,700 |
| CLVS | 6.75▲ | +0.17 (+2.58%) | 6.75 | 6.48 | 2,319,423 |
| CLWT | 3.30▲ | +0.32 (+10.74%) | 3.624 | 3.025 | 354,363 |