Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.1595▲ | +0.3495 (+0.72%) | 49.2811 | 48.74 | 5,219 |
| AAOI | 9.67▲ | +0.14 (+1.47%) | 9.72 | 9.34 | 200,906 |
| ACAM | 9.90▲ | +0.09 (+0.92%) | 9.90 | 9.90 | 1,000 |
| ACER | 2.29▲ | +0.11 (+5.05%) | 2.31 | 2.095 | 78,248 |
| ACTT | 9.82▲ | +0.019 (+0.19%) | 9.83 | 9.7947 | 428,525 |
| ADES | 12.02▲ | +0.10 (+0.84%) | 12.07 | 11.87 | 98,752 |
| ADRU | 19.95▲ | +0.19 (+0.96%) | 19.95 | 19.95 | 4,200 |
| ADSW | 32.47▲ | +0.02 (+0.06%) | 32.49 | 32.44 | 242,711 |
| AEM | 59.36▲ | +0.87 (+1.49%) | 59.79 | 58.63 | 827,294 |
| AFK | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.7791 | 2,241 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGI | 7.17▲ | +0.20 (+2.87%) | 7.26 | 6.94 | 2,991,956 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AHPI | 1.53▲ | +0.07 (+4.79%) | 1.54 | 1.50 | 1,243 |
| AIF | 14.68▲ | +0.03 (+0.20%) | 14.72 | 14.64 | 40,725 |
| ALO | 0.746▲ | +0.016 (+2.19%) | 0.77 | 0.7301 | 113,142 |
| ALRM | 47.39▼ | -0.06 (-0.13%) | 47.58 | 46.96 | 247,668 |
| AMC | 11.34▼ | -0.05 (-0.44%) | 11.535 | 10.95 | 1,236,959 |
| APEN | 3.32▲ | +0.22 (+7.10%) | 3.32 | 3.12 | 50,360 |
| APOG | 36.80▲ | +0.30 (+0.82%) | 36.96 | 36.26 | 133,910 |
| APPF | 97.25▲ | +1.45 (+1.51%) | 97.685 | 94.6155 | 85,874 |
| APT | 3.5146▲ | +0.0546 (+1.58%) | 3.57 | 3.43 | 35,381 |
| APTS | 14.37▲ | +0.07 (+0.49%) | 14.56 | 14.20 | 287,870 |
| AQB | 3.22▲ | +0.15 (+4.89%) | 3.25 | 3.05 | 45,214 |
| AQST | 3.78▲ | +0.07 (+1.89%) | 3.97 | 3.68 | 80,869 |
| ARGO | 67.57▲ | +0.62 (+0.93%) | 68.145 | 66.38 | 121,986 |
| ARGX | 137.13▼ | -0.22 (-0.16%) | 139.43 | 136.86 | 92,464 |
| ARPO | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.63 | 84,592 |
| ARVN | 23.99▲ | +0.05 (+0.21%) | 24.8811 | 23.75 | 123,195 |
| ASA | 13.00▲ | +0.39 (+3.09%) | 13.059 | 12.65 | 79,390 |
| ASIX | 22.22▼ | -0.08 (-0.36%) | 22.86 | 21.59 | 201,490 |
| ASNA | 0.28▲ | +0.02 (+7.69%) | 0.3056 | 0.245 | 2,813,107 |
| ASR | 141.45▲ | +1.48 (+1.06%) | 143.62 | 138.90 | 122,879 |
| ASTC | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.3417 | 23,678 |
| ASV | 7.03▲ | +0.03 (+0.43%) | 7.04 | 7.00 | 1,628 |
| ATEN | 7.10▲ | +0.08 (+1.14%) | 7.12 | 6.99 | 208,576 |
| ATIF | 3.22▲ | +0.07 (+2.22%) | 3.4497 | 3.0268 | 83,994 |
| ATNM | 0.22▲ | +0.018 (+8.91%) | 0.2299 | 0.195 | 1,202,881 |
| ATRO | 26.75▲ | +0.31 (+1.17%) | 26.98 | 26.17 | 264,526 |
| ATRS | 3.20▲ | +0.09 (+2.89%) | 3.23 | 3.13 | 697,894 |
| ATUS | 26.97▲ | +0.28 (+1.05%) | 27.41 | 26.585 | 5,253,508 |
| ATV | 17.00▲ | +0.51 (+3.09%) | 17.4415 | 16.56 | 3,707 |
| AUMN | 0.2497▲ | +0.0097 (+4.04%) | 0.25 | 0.24 | 154,765 |
| AUY | 3.40▲ | +0.10 (+3.03%) | 3.44 | 3.28 | 11,605,784 |
| AVAL | 7.30▲ | +0.13 (+1.81%) | 7.30 | 7.05 | 84,022 |
| AVNW | 13.00▲ | +0.11 (+0.85%) | 13.21 | 12.7295 | 2,647 |
| AXU | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.79 | 1,355,995 |
| AYX | 135.70▲ | +3.47 (+2.62%) | 136.31 | 131.65 | 714,242 |
| BC | 45.06▼ | -0.08 (-0.18%) | 45.30 | 43.71 | 996,271 |
| BCOV | 12.29▲ | +0.21 (+1.74%) | 12.47 | 11.9294 | 181,587 |
| BCRX | 2.68 | +0.00 (+0.00%) | 2.73 | 2.60 | 593,165 |
| BCTF | 15.61▲ | +0.03 (+0.19%) | 15.849 | 15.58 | 353 |
| BFK | 14.22▲ | +0.05 (+0.35%) | 14.24 | 14.14 | 54,417 |
| BFO | 14.40▲ | +0.02 (+0.14%) | 14.4204 | 14.36 | 9,475 |
| BGH | 17.79▲ | +0.22 (+1.25%) | 17.83 | 17.625 | 55,108 |
| BIOC | 0.9835▲ | +0.0435 (+4.63%) | 1.03 | 0.915 | 783,687 |
| BIT | 17.00▲ | +0.12 (+0.71%) | 17.06 | 16.91 | 56,439 |
| BJ | 21.63▼ | -0.04 (-0.18%) | 21.89 | 21.47 | 1,916,784 |
| BKN | 15.80▲ | +0.05 (+0.32%) | 15.8334 | 15.76 | 26,658 |
| BKSC | 18.88▲ | +0.34 (+1.83%) | 18.99 | 18.0201 | 16,256 |
| BLDR | 19.12▼ | -0.02 (-0.10%) | 19.315 | 19.03 | 752,182 |
| BNGO | 1.90▲ | +0.27 (+16.56%) | 1.90 | 1.50 | 29,950 |
| BRN | 0.94▲ | +0.03 (+3.30%) | 0.94 | 0.9146 | 1,364 |
| BSET | 12.41 | +0.00 (+0.00%) | 12.52 | 12.13 | 25,362 |
| BTG | 3.62▲ | +0.15 (+4.32%) | 3.65 | 3.46 | 5,833,800 |
| BVN | 14.83▲ | +0.39 (+2.70%) | 15.07 | 14.46 | 1,068,374 |
| BWB | 11.41▲ | +0.03 (+0.26%) | 11.50 | 11.27 | 29,234 |
| BWEN | 1.74▲ | +0.09 (+5.45%) | 1.84 | 1.65 | 4,397 |
| BWX | 29.20▲ | +0.18 (+0.62%) | 29.21 | 29.0849 | 88,944 |
| CAAP | 5.52▲ | +0.18 (+3.37%) | 5.82 | 5.28 | 261,291 |
| CAPL | 16.96▲ | +0.04 (+0.24%) | 17.07 | 16.7705 | 16,998 |
| CBAY | 5.91▲ | +0.18 (+3.14%) | 5.985 | 5.73 | 274,039 |
| CBD | 21.89▲ | +0.49 (+2.29%) | 22.21 | 21.40 | 419,774 |
| CBL | 0.85▲ | +0.02 (+2.41%) | 0.8794 | 0.82 | 1,050,499 |
| CCIH | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 0 |
| CDNA | 24.63▲ | +0.54 (+2.24%) | 25.69 | 23.92 | 610,947 |
| CEL | 2.50▲ | +0.05 (+2.04%) | 2.5199 | 2.46 | 22,587 |
| CETV | 4.71▲ | +0.10 (+2.17%) | 4.715 | 4.595 | 410,549 |
| CETX | 1.97▲ | +0.45 (+29.61%) | 3.30 | 1.96 | 38,119,571 |
| CHAC | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.29 | 2,200 |
| CHIE | 10.04▲ | +0.02 (+0.20%) | 10.13 | 10.04 | 1,000 |
| CHNR | 1.6923▲ | +0.0523 (+3.19%) | 1.6923 | 1.50 | 299 |
| CHW | 7.78▲ | +0.05 (+0.65%) | 7.82 | 7.74 | 164,629 |
| CHWY | 32.12▲ | +0.55 (+1.74%) | 32.19 | 31.10 | 731,820 |
| CIG | 3.59▲ | +0.02 (+0.56%) | 3.65 | 3.49 | 2,551,604 |
| CLAR | 10.95▲ | +0.16 (+1.48%) | 11.02 | 10.76 | 190,244 |
| CLMT | 4.08▲ | +0.07 (+1.75%) | 4.13 | 3.98 | 81,432 |
| CLNE | 2.05▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 457,532 |
| CLWT | 3.97▲ | +0.15 (+3.93%) | 3.97 | 3.88 | 3,482 |
| CMBM | 8.85▲ | +0.16 (+1.84%) | 8.99 | 8.60 | 43,601 |
| CMCO | 33.61▼ | -0.01 (-0.03%) | 34.17 | 33.3176 | 48,876 |
| CMU | 4.72▲ | +0.01 (+0.21%) | 4.73 | 4.71 | 27,622 |
| CNF | 5.43▲ | +0.32 (+6.26%) | 5.43 | 5.1473 | 5,331 |
| CNK | 37.72▼ | -0.05 (-0.13%) | 37.92 | 37.47 | 432,494 |
| COG | 16.81▲ | +0.06 (+0.36%) | 16.96 | 16.53 | 7,117,664 |
| CPAC | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.55 | 242 |
| CROC | 60.26▲ | +0.31 (+0.52%) | 60.33 | 59.99 | 1,300 |
| CRSA | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.84 | 11,000 |
| CRT | 9.81▲ | +0.04 (+0.41%) | 9.9406 | 9.75 | 14,545 |
| CSBR | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.7505 | 24,718 |