Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 10.24▲ | 10.00 | 10.55 | +0.34 (+3.43%) | 10.34 | 10.005 | 158,537 |
| AAT | 37.72▲ | 0.00 | 0.00 | +0.72 (+1.95%) | 37.83 | 37.01 | 165,657 |
| AAV | 3.10▲ | 3.05 | 3.15 | +0.05 (+1.64%) | 3.125 | 3.10 | 46,778 |
| AAWW | 73.975▲ | 73.95 | 74.05 | +1.425 (+1.96%) | 74.30 | 72.55 | 571,625 |
| ABAC | 2.47▲ | 0.00 | 0.00 | +0.19 (+8.33%) | 2.47 | 2.47 | 24,898 |
| ABCD | 10.885▲ | 9.80 | 0.00 | +0.125 (+1.16%) | 10.885 | 10.82 | 109,259 |
| ABEO | 16.525▲ | 16.50 | 16.55 | +0.425 (+2.64%) | 16.60 | 15.925 | 946,752 |
| ACAD | 17.045▲ | 17.04 | 17.10 | +0.715 (+4.38%) | 17.06 | 16.49 | 1,776,860 |
| ACC | 42.76▲ | 0.00 | 0.00 | +0.19 (+0.45%) | 42.975 | 42.45 | 687,509 |
| ACER | 19.16▲ | 0.00 | 0.00 | +0.42 (+2.24%) | 19.86 | 18.6701 | 10,975 |
| ACHN | 3.05▲ | 3.05 | 3.06 | +0.18 (+6.27%) | 3.07 | 2.88 | 870,865 |
| ACM | 34.00▲ | 0.00 | 0.00 | +0.38 (+1.13%) | 34.035 | 33.22 | 549,672 |
| ACNB | 31.875▲ | 30.85 | 32.65 | +0.375 (+1.19%) | 31.875 | 31.10 | 3,125 |
| ACRS | 20.32▲ | 20.32 | 0.00 | +0.47 (+2.37%) | 20.39 | 19.81 | 175,267 |
| ACST | 0.71▲ | 0.00 | 0.00 | +0.045 (+6.77%) | 0.71 | 0.681 | 236,887 |
| ACXM | 30.335▲ | 30.31 | 30.34 | +0.305 (+1.02%) | 30.86 | 30.09 | 736,422 |
| ADAP | 12.87▲ | 12.85 | 12.87 | +1.13 (+9.63%) | 12.87 | 11.85 | 922,075 |
| ADC | 53.74▲ | 52.45 | 55.13 | +0.30 (+0.56%) | 53.935 | 53.53 | 160,750 |
| ADOM | 1.37▲ | 0.00 | 0.00 | +0.24 (+21.24%) | 1.63 | 1.35 | 8,637,245 |
| AEO | 24.66▲ | 24.65 | 24.66 | +1.14 (+4.85%) | 24.74 | 23.415 | 4,986,741 |
| AETI | 1.45▲ | 1.42 | 1.49 | +0.32 (+28.32%) | 1.84 | 1.43 | 14,828,302 |
| AEZS | 2.205▲ | 2.14 | 2.25 | +0.055 (+2.56%) | 2.205 | 2.185 | 117,021 |
| AFSS | 24.19▲ | 0.00 | 0.00 | +0.18 (+0.75%) | 24.19 | 24.19 | 4,626 |
| AFST | 25.39▲ | 0.00 | 0.00 | +0.25 (+0.99%) | 25.39 | 25.39 | 2,115 |
| AGEN | 2.775▲ | 2.77 | 2.79 | +0.245 (+9.68%) | 2.805 | 2.57 | 3,557,360 |
| AGTC | 4.55▲ | 4.55 | 4.60 | +0.20 (+4.60%) | 4.625 | 4.50 | 91,502 |
| AIMC | 44.75▲ | 44.70 | 44.80 | +0.65 (+1.47%) | 44.80 | 44.125 | 91,503 |
| AIRI | 1.71▲ | 0.00 | 0.00 | +0.05 (+3.01%) | 1.71 | 1.71 | 20,450 |
| AIV | 41.45▲ | 0.00 | 0.00 | +0.70 (+1.72%) | 41.62 | 40.99 | 1,602,440 |
| AKR | 27.375▲ | 0.00 | 0.00 | +0.485 (+1.80%) | 27.58 | 26.89 | 723,251 |
| ALEX | 21.515▲ | 21.51 | 21.53 | +0.285 (+1.34%) | 21.53 | 21.125 | 282,688 |
| ALK | 63.23▲ | 0.00 | 0.00 | +0.76 (+1.22%) | 63.52 | 63.01 | 1,210,572 |
| ALOT | 19.50▲ | 18.25 | 18.90 | +1.25 (+6.85%) | 19.50 | 19.50 | 2,028 |
| ALRN | 5.28▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.325 | 5.28 | 18,350 |
| ALSK | 1.72▲ | 1.66 | 1.76 | +0.07 (+4.24%) | 1.72 | 1.66 | 71,960 |
| ALSN | 41.715▲ | 0.00 | 0.00 | +0.165 (+0.40%) | 41.895 | 41.425 | 816,592 |
| ALT | 0.625▲ | 0.00 | 0.00 | +0.0852 (+15.78%) | 0.6749 | 0.5401 | 1,783,848 |
| ALX | 384.13▲ | 373.43 | 393.52 | +2.64 (+0.69%) | 384.85 | 383.56 | 6,155 |
| AMBA | 44.33▲ | 44.33 | 44.35 | +1.21 (+2.81%) | 44.66 | 43.515 | 792,005 |
| AMRH | 1.15▲ | 0.00 | 0.00 | +0.05 (+4.55%) | 1.18 | 1.06 | 161,471 |
| AMTX | 1.54▲ | 1.54 | 0.00 | +0.07 (+4.76%) | 1.56 | 1.54 | 50,251 |
| ANDX | 44.085▲ | 43.12 | 44.11 | +0.345 (+0.79%) | 44.21 | 43.955 | 206,429 |
| ANET | 284.07▲ | 0.00 | 0.00 | +10.27 (+3.75%) | 286.855 | 277.71 | 974,742 |
| ANF | 27.53▲ | 27.52 | 27.53 | +1.82 (+7.08%) | 27.63 | 25.75 | 2,769,655 |
| AOSL | 16.025▲ | 16.00 | 16.50 | +0.055 (+0.34%) | 16.14 | 15.975 | 59,163 |
| APEN | 6.82▲ | 0.00 | 0.00 | +1.22 (+21.79%) | 6.925 | 6.18 | 852,295 |
| APOG | 44.62▲ | 43.55 | 45.65 | +0.51 (+1.16%) | 44.68 | 44.37 | 126,991 |
| APU | 41.66▲ | 40.69 | 41.66 | +0.09 (+0.22%) | 41.70 | 41.52 | 107,817 |
| APVO | 5.17▲ | 5.03 | 5.30 | +0.29 (+5.94%) | 5.17 | 5.17 | 76,480 |
| AREX | 2.525▲ | 2.52 | 2.59 | +0.145 (+6.09%) | 2.535 | 2.41 | 585,690 |
| ARII | 39.345▲ | 38.24 | 40.41 | +0.515 (+1.33%) | 39.345 | 38.46 | 24,814 |
| ARTX | 3.975▲ | 3.95 | 4.00 | +0.025 (+0.63%) | 4.025 | 3.95 | 130,618 |
| ARW | 78.90▲ | 0.00 | 0.00 | +0.53 (+0.68%) | 79.175 | 78.445 | 323,398 |
| ASFI | 3.775▲ | 3.60 | 3.90 | +0.075 (+2.03%) | 3.775 | 3.775 | 117 |
| ASGN | 83.01▲ | 80.59 | 83.01 | +1.16 (+1.42%) | 83.01 | 81.745 | 121,805 |
| ASLN | 8.90▲ | 0.00 | 0.00 | +0.3601 (+4.22%) | 8.90 | 8.90 | 23,513 |
| ASNA | 4.17▲ | 4.16 | 4.19 | +0.20 (+5.04%) | 4.17 | 3.88 | 3,027,017 |
| ASPS | 31.61▲ | 30.70 | 32.29 | +0.67 (+2.17%) | 31.61 | 30.95 | 65,798 |
| ATGE | 49.175▲ | 0.00 | 0.00 | +0.275 (+0.56%) | 49.50 | 48.80 | 344,776 |
| ATOM | 5.80▲ | 5.80 | 0.00 | +0.54 (+10.27%) | 5.98 | 5.44 | 137,931 |
| ATOS | 2.735▲ | 2.66 | 2.81 | +0.235 (+9.40%) | 2.935 | 2.54 | 2,541,209 |
| ATR | 94.61▲ | 0.00 | 0.00 | +0.36 (+0.38%) | 94.85 | 94.18 | 259,472 |
| ATRA | 46.875▲ | 46.85 | 46.90 | +2.375 (+5.34%) | 47.00 | 45.00 | 428,766 |
| ATSG | 23.98▲ | 23.44 | 24.55 | +0.40 (+1.70%) | 24.04 | 23.725 | 362,786 |
| AUDC | 7.41▲ | 7.23 | 7.65 | +0.18 (+2.49%) | 7.41 | 7.41 | 0 |
| AVAV | 59.825▲ | 58.03 | 61.30 | +2.045 (+3.54%) | 59.825 | 57.745 | 174,549 |
| AVB | 169.33▲ | 0.00 | 0.00 | +2.04 (+1.22%) | 169.50 | 167.485 | 621,893 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.125 (+0.59%) | 21.475 | 21.35 | 304,893 |
| AWI | 64.50▲ | 0.00 | 0.00 | +0.50 (+0.78%) | 64.575 | 63.75 | 213,151 |
| AWRE | 3.95▲ | 3.90 | 3.95 | +0.05 (+1.28%) | 3.95 | 3.95 | 7,392 |
| AXTI | 7.60▲ | 7.55 | 7.65 | +0.20 (+2.70%) | 7.625 | 7.45 | 307,641 |
| AYX | 39.85▲ | 0.00 | 0.00 | +0.30 (+0.76%) | 41.37 | 39.525 | 786,868 |
| AZO | 690.355▲ | 0.00 | 0.00 | +3.865 (+0.56%) | 694.59 | 687.75 | 220,392 |
| B | 59.02▲ | 0.00 | 0.00 | +1.26 (+2.18%) | 59.30 | 57.79 | 353,282 |
| BAF | 13.88▲ | 0.00 | 0.00 | +0.06 (+0.43%) | 13.88 | 13.80 | 24,142 |
| BBD | 7.07▲ | 7.06 | 7.07 | +0.15 (+2.17%) | 7.155 | 6.925 | 22,951,815 |
| BBW | 7.90▲ | 7.90 | 7.95 | +0.20 (+2.60%) | 8.00 | 7.825 | 127,351 |
| BCPC | 99.665▲ | 96.77 | 101.98 | +0.725 (+0.73%) | 99.76 | 98.92 | 86,575 |
| BDN | 16.62▲ | 16.62 | 16.63 | +0.45 (+2.78%) | 16.645 | 16.20 | 1,819,952 |
| BDSI | 2.90▲ | 2.85 | 2.90 | +0.125 (+4.50%) | 2.90 | 2.825 | 343,705 |
| BGB | 15.955▲ | 15.52 | 15.96 | +0.045 (+0.28%) | 15.96 | 15.955 | 76,336 |
| BGCP | 12.425▲ | 12.42 | 12.43 | +0.835 (+7.20%) | 12.51 | 11.785 | 4,685,433 |
| BHE | 29.525▲ | 0.00 | 0.00 | +0.225 (+0.77%) | 29.725 | 29.325 | 205,239 |
| BHR | 10.695▲ | 0.00 | 0.00 | +0.255 (+2.44%) | 10.695 | 10.425 | 140,932 |
| BKE | 27.55▲ | 0.00 | 0.00 | +0.35 (+1.29%) | 27.675 | 26.95 | 273,897 |
| BKT | 5.75▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.76 | 5.74 | 377,112 |
| BLDR | 19.57▲ | 19.56 | 19.57 | +0.61 (+3.22%) | 19.58 | 18.98 | 731,093 |
| BLIN | 1.28▲ | 0.00 | 0.00 | +0.06 (+4.92%) | 1.35 | 1.19 | 324,418 |
| BLX | 25.745▲ | 25.00 | 26.40 | +0.215 (+0.84%) | 25.745 | 25.59 | 62,664 |
| BMY | 54.265▲ | 0.00 | 0.00 | +0.625 (+1.17%) | 54.30 | 53.60 | 5,342,816 |
| BNED | 6.775▲ | 6.63 | 6.78 | +0.285 (+4.39%) | 6.83 | 6.43 | 479,231 |
| BOCH | 12.025▲ | 11.70 | 12.05 | +0.075 (+0.63%) | 12.05 | 11.975 | 157,869 |
| BOFI | 43.40▲ | 43.39 | 43.41 | +1.00 (+2.36%) | 43.54 | 42.905 | 450,136 |
| BOIL | 30.16▲ | 29.32 | 30.85 | +0.86 (+2.94%) | 30.16 | 30.01 | 75,377 |
| BPOP | 47.45▲ | 0.00 | 0.00 | +0.81 (+1.74%) | 47.75 | 46.79 | 619,722 |
| BPRN | 32.66▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 32.75 | 32.66 | 21,950 |
| BPT | 27.00▲ | 26.95 | 27.05 | +0.55 (+2.08%) | 27.05 | 26.75 | 116,618 |
| BRG | 9.095▲ | 9.09 | 9.30 | +0.055 (+0.61%) | 9.125 | 9.07 | 100,274 |
| BRT | 13.105▲ | 0.00 | 0.00 | +0.085 (+0.65%) | 13.15 | 13.05 | 115,731 |
| BRX | 17.48▲ | 0.00 | 0.00 | +0.32 (+1.86%) | 17.545 | 17.20 | 1,883,704 |