Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.33 +1.11 (+10.86%) 11.40 10.50 82,120,400
AAON 49.05 +2.10 (+4.47%) 49.37 46.57 199,300
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ABIO 2.88 +0.11 (+3.97%) 2.90 2.76 7,700
ABTX 24.34 +1.43 (+6.24%) 24.80 23.08 90,200
ACA 39.75 +2.11 (+5.61%) 40.55 37.64 371,100
ACB 0.852 +0.0464 (+5.76%) 0.866 0.80 34,567,300
ACBI 11.16 +0.09 (+0.81%) 11.49 11.01 140,000
ACST 0.37 +0.0133 (+3.73%) 0.39 0.36 690,800
ACTT 9.88 +0.03 (+0.30%) 9.88 9.85 77,231
ACU 20.20 +0.91 (+4.72%) 20.28 19.10 9,700
ADBE 317.18 +8.25 (+2.67%) 317.72 308.20 3,999,600
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADES 6.84 +1.03 (+17.73%) 6.86 5.87 213,600
ADRO 2.70 +0.21 (+8.43%) 2.71 2.49 291,700
ADT 4.70 +0.50 (+11.90%) 4.87 4.21 2,905,400
AE 22.08 +1.14 (+5.44%) 22.08 20.94 7,000
AEE 76.01 +4.48 (+6.26%) 76.91 71.60 1,365,600
AEMD 1.35 +0.06 (+4.65%) 1.37 1.26 329,100
AERI 13.40 +0.69 (+5.43%) 14.34 12.76 1,108,200
AFB 12.57 +0.31 (+2.53%) 12.57 12.20 59,200
AFH 0.34 +0.01 (+3.03%) 0.36 0.33 45,600
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AGR 42.95 +1.81 (+4.40%) 43.335 40.82 682,500
AGRX 1.90 +0.09 (+4.97%) 1.92 1.82 1,390,005
AGX 36.62 +3.07 (+9.15%) 37.01 33.52 145,200
AIHS 0.404 +0.006 (+1.51%) 0.495 0.396 205,700
AIRG 7.09 +0.64 (+9.92%) 7.38 6.50 67,000
AJRD 43.50 +1.61 (+3.84%) 43.99 41.57 419,800
AKG 0.85 +0.015 (+1.80%) 0.86 0.83 51,000
ALBO 16.40 +1.51 (+10.14%) 16.61 14.96 91,400
ALDX 2.24 +0.12 (+5.66%) 2.345 2.15 201,000
ALEC 23.37 +0.47 (+2.05%) 24.24 23.00 641,500
ALPN 2.90 +0.12 (+4.32%) 2.90 2.65 6,900
ALRN 0.38 +0.065 (+20.63%) 0.447 0.331 277,300
AMAL 9.61 +0.58 (+6.42%) 9.81 9.13 120,000
AMBA 47.54 +0.42 (+0.89%) 48.43 47.19 412,700
AMCI 10.19 +0.06 (+0.59%) 10.19 10.14 1,800
AMED 184.55 +10.10 (+5.79%) 186.485 174.3409 288,907
AMRC 17.20 +0.72 (+4.37%) 17.58 16.51 177,100
AMRH 0.826 +0.036 (+4.56%) 0.832 0.75 12,700
AMRN 5.81 +0.77 (+15.28%) 5.91 5.07 32,538,100
AMRX 3.10 +0.19 (+6.53%) 3.15 2.965 1,763,800
AMS 1.50 +0.06 (+4.17%) 1.58 1.40 13,500
AMTB 14.45 +0.28 (+1.98%) 14.60 14.14 57,800
ANAB 14.54 +0.47 (+3.34%) 14.55 14.01 443,900
ANAT 77.61 +7.59 (+10.84%) 78.57 70.62 56,600
ANGI 5.18 +0.77 (+17.46%) 5.39 4.63 2,910,600
ANIK 30.91 +2.80 (+9.96%) 30.91 28.19 120,800
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
APDN 4.02 +0.14 (+3.61%) 4.07 3.61 195,300
APEI 22.63 +0.74 (+3.38%) 23.10 21.85 78,200
APEN 2.30 +0.29 (+14.43%) 2.30 2.14 8,100
APLE 8.21 +0.47 (+6.07%) 8.255 7.71 7,334,547
APLS 27.72 +2.21 (+8.66%) 27.81 25.40 940,400
APPF 100.82 +7.35 (+7.86%) 102.46 93.00 135,800
APPN 36.70 +1.17 (+3.29%) 36.99 34.925 877,300
APRE 33.04 +0.81 (+2.51%) 33.15 30.50 56,300
APTX 2.25 +0.18 (+8.70%) 2.37 2.08 215,200
APVO 3.64 +0.30 (+8.98%) 3.67 3.30 47,000
AQMS 0.428 +0.048 (+12.63%) 0.44 0.395 659,900
ARA 6.46 +0.68 (+11.76%) 6.57 5.64 145,800
ARC 0.8001 +0.0601 (+8.12%) 0.8189 0.7202 12,692
ARD 12.60 +1.16 (+10.14%) 12.82 11.31 100,300
ARDC 10.63 +0.41 (+4.01%) 10.63 10.25 128,700
ARDX 5.71 +0.34 (+6.33%) 5.77 5.405 357,200
ARKR 9.474 +0.964 (+11.33%) 9.93 8.76 5,168
ARLO 2.19 +0.12 (+5.80%) 2.22 2.08 607,000
ARNC 10.03 +2.73 (+37.40%) 10.30 7.20 7,329,300
ARTW 2.15 +0.09 (+4.37%) 2.24 2.08 2,300
ASLN 1.05 +0.065 (+6.60%) 1.148 0.976 64,500
ASNA 1.31 +0.14 (+11.97%) 1.35 1.19 348,700
ASPN 6.17 +0.37 (+6.38%) 6.69 5.805 78,400
ASR 91.26 +1.83 (+2.05%) 98.00 89.52 82,600
ASUR 5.60 +0.33 (+6.26%) 5.62 5.28 91,700
AT 2.08 +0.07 (+3.48%) 2.115 2.00 431,147
ATAX 4.99 +0.08 (+1.63%) 5.24 4.81 419,000
ATCO 7.20 +0.82 (+12.85%) 7.26 6.44 753,600
ATEX 46.07 +5.07 (+12.37%) 47.04 43.78 151,104
ATGE 26.22 +1.16 (+4.63%) 26.41 25.18 578,329
ATNI 58.63 +3.29 (+5.95%) 59.17 57.10 62,405
ATO 102.65 +4.23 (+4.30%) 103.42 97.77 822,000
AUPH 14.84 +0.34 (+2.34%) 14.92 14.46 853,100
AVA 42.03 +1.25 (+3.07%) 42.45 40.69 455,200
AVCO 1.30 +0.10 (+8.33%) 1.30 1.19 55,300
AVXL 2.93 +0.08 (+2.81%) 3.01 2.805 413,800
AWK 125.35 +7.08 (+5.99%) 126.33 117.65 952,800
AWR 83.99 +3.88 (+4.84%) 88.475 80.07 398,103
AXDX 8.68 +0.77 (+9.73%) 8.94 7.92 538,900
AXL 3.66 +0.63 (+20.79%) 3.70 3.01 3,513,500
AXSM 58.20 +8.33 (+16.70%) 59.47 49.12 1,224,800
AZPN 94.87 +2.92 (+3.18%) 95.94 91.53 550,200
AZUL 9.71 +0.80 (+8.98%) 9.85 8.79 1,217,280
B 40.73 +2.11 (+5.46%) 41.82 39.57 283,700
BAP 136.36 +4.04 (+3.05%) 137.22 130.98 363,530
BBDC 7.24 +0.49 (+7.26%) 7.44 6.80 337,000
BBF 11.78 +0.07 (+0.60%) 11.86 11.69 41,700
BBIO 26.93 +2.51 (+10.28%) 27.20 23.1905 1,118,752
BBK 14.00 +0.06 (+0.43%) 14.18 13.91 24,700