Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.33▲ | +1.11 (+10.86%) | 11.40 | 10.50 | 82,120,400 |
| AAON | 49.05▲ | +2.10 (+4.47%) | 49.37 | 46.57 | 199,300 |
| ABG | 54.34▲ | +5.30 (+10.81%) | 55.38 | 49.86 | 493,200 |
| ABIO | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.76 | 7,700 |
| ABTX | 24.34▲ | +1.43 (+6.24%) | 24.80 | 23.08 | 90,200 |
| ACA | 39.75▲ | +2.11 (+5.61%) | 40.55 | 37.64 | 371,100 |
| ACB | 0.852▲ | +0.0464 (+5.76%) | 0.866 | 0.80 | 34,567,300 |
| ACBI | 11.16▲ | +0.09 (+0.81%) | 11.49 | 11.01 | 140,000 |
| ACST | 0.37▲ | +0.0133 (+3.73%) | 0.39 | 0.36 | 690,800 |
| ACTT | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.85 | 77,231 |
| ACU | 20.20▲ | +0.91 (+4.72%) | 20.28 | 19.10 | 9,700 |
| ADBE | 317.18▲ | +8.25 (+2.67%) | 317.72 | 308.20 | 3,999,600 |
| ADC | 63.92▲ | +3.86 (+6.43%) | 64.31 | 59.38 | 314,100 |
| ADES | 6.84▲ | +1.03 (+17.73%) | 6.86 | 5.87 | 213,600 |
| ADRO | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.49 | 291,700 |
| ADT | 4.70▲ | +0.50 (+11.90%) | 4.87 | 4.21 | 2,905,400 |
| AE | 22.08▲ | +1.14 (+5.44%) | 22.08 | 20.94 | 7,000 |
| AEE | 76.01▲ | +4.48 (+6.26%) | 76.91 | 71.60 | 1,365,600 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AERI | 13.40▲ | +0.69 (+5.43%) | 14.34 | 12.76 | 1,108,200 |
| AFB | 12.57▲ | +0.31 (+2.53%) | 12.57 | 12.20 | 59,200 |
| AFH | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 45,600 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AGR | 42.95▲ | +1.81 (+4.40%) | 43.335 | 40.82 | 682,500 |
| AGRX | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.82 | 1,390,005 |
| AGX | 36.62▲ | +3.07 (+9.15%) | 37.01 | 33.52 | 145,200 |
| AIHS | 0.404▲ | +0.006 (+1.51%) | 0.495 | 0.396 | 205,700 |
| AIRG | 7.09▲ | +0.64 (+9.92%) | 7.38 | 6.50 | 67,000 |
| AJRD | 43.50▲ | +1.61 (+3.84%) | 43.99 | 41.57 | 419,800 |
| AKG | 0.85▲ | +0.015 (+1.80%) | 0.86 | 0.83 | 51,000 |
| ALBO | 16.40▲ | +1.51 (+10.14%) | 16.61 | 14.96 | 91,400 |
| ALDX | 2.24▲ | +0.12 (+5.66%) | 2.345 | 2.15 | 201,000 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALPN | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.65 | 6,900 |
| ALRN | 0.38▲ | +0.065 (+20.63%) | 0.447 | 0.331 | 277,300 |
| AMAL | 9.61▲ | +0.58 (+6.42%) | 9.81 | 9.13 | 120,000 |
| AMBA | 47.54▲ | +0.42 (+0.89%) | 48.43 | 47.19 | 412,700 |
| AMCI | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.14 | 1,800 |
| AMED | 184.55▲ | +10.10 (+5.79%) | 186.485 | 174.3409 | 288,907 |
| AMRC | 17.20▲ | +0.72 (+4.37%) | 17.58 | 16.51 | 177,100 |
| AMRH | 0.826▲ | +0.036 (+4.56%) | 0.832 | 0.75 | 12,700 |
| AMRN | 5.81▲ | +0.77 (+15.28%) | 5.91 | 5.07 | 32,538,100 |
| AMRX | 3.10▲ | +0.19 (+6.53%) | 3.15 | 2.965 | 1,763,800 |
| AMS | 1.50▲ | +0.06 (+4.17%) | 1.58 | 1.40 | 13,500 |
| AMTB | 14.45▲ | +0.28 (+1.98%) | 14.60 | 14.14 | 57,800 |
| ANAB | 14.54▲ | +0.47 (+3.34%) | 14.55 | 14.01 | 443,900 |
| ANAT | 77.61▲ | +7.59 (+10.84%) | 78.57 | 70.62 | 56,600 |
| ANGI | 5.18▲ | +0.77 (+17.46%) | 5.39 | 4.63 | 2,910,600 |
| ANIK | 30.91▲ | +2.80 (+9.96%) | 30.91 | 28.19 | 120,800 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| APDN | 4.02▲ | +0.14 (+3.61%) | 4.07 | 3.61 | 195,300 |
| APEI | 22.63▲ | +0.74 (+3.38%) | 23.10 | 21.85 | 78,200 |
| APEN | 2.30▲ | +0.29 (+14.43%) | 2.30 | 2.14 | 8,100 |
| APLE | 8.21▲ | +0.47 (+6.07%) | 8.255 | 7.71 | 7,334,547 |
| APLS | 27.72▲ | +2.21 (+8.66%) | 27.81 | 25.40 | 940,400 |
| APPF | 100.82▲ | +7.35 (+7.86%) | 102.46 | 93.00 | 135,800 |
| APPN | 36.70▲ | +1.17 (+3.29%) | 36.99 | 34.925 | 877,300 |
| APRE | 33.04▲ | +0.81 (+2.51%) | 33.15 | 30.50 | 56,300 |
| APTX | 2.25▲ | +0.18 (+8.70%) | 2.37 | 2.08 | 215,200 |
| APVO | 3.64▲ | +0.30 (+8.98%) | 3.67 | 3.30 | 47,000 |
| AQMS | 0.428▲ | +0.048 (+12.63%) | 0.44 | 0.395 | 659,900 |
| ARA | 6.46▲ | +0.68 (+11.76%) | 6.57 | 5.64 | 145,800 |
| ARC | 0.8001▲ | +0.0601 (+8.12%) | 0.8189 | 0.7202 | 12,692 |
| ARD | 12.60▲ | +1.16 (+10.14%) | 12.82 | 11.31 | 100,300 |
| ARDC | 10.63▲ | +0.41 (+4.01%) | 10.63 | 10.25 | 128,700 |
| ARDX | 5.71▲ | +0.34 (+6.33%) | 5.77 | 5.405 | 357,200 |
| ARKR | 9.474▲ | +0.964 (+11.33%) | 9.93 | 8.76 | 5,168 |
| ARLO | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.08 | 607,000 |
| ARNC | 10.03▲ | +2.73 (+37.40%) | 10.30 | 7.20 | 7,329,300 |
| ARTW | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.08 | 2,300 |
| ASLN | 1.05▲ | +0.065 (+6.60%) | 1.148 | 0.976 | 64,500 |
| ASNA | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.19 | 348,700 |
| ASPN | 6.17▲ | +0.37 (+6.38%) | 6.69 | 5.805 | 78,400 |
| ASR | 91.26▲ | +1.83 (+2.05%) | 98.00 | 89.52 | 82,600 |
| ASUR | 5.60▲ | +0.33 (+6.26%) | 5.62 | 5.28 | 91,700 |
| AT | 2.08▲ | +0.07 (+3.48%) | 2.115 | 2.00 | 431,147 |
| ATAX | 4.99▲ | +0.08 (+1.63%) | 5.24 | 4.81 | 419,000 |
| ATCO | 7.20▲ | +0.82 (+12.85%) | 7.26 | 6.44 | 753,600 |
| ATEX | 46.07▲ | +5.07 (+12.37%) | 47.04 | 43.78 | 151,104 |
| ATGE | 26.22▲ | +1.16 (+4.63%) | 26.41 | 25.18 | 578,329 |
| ATNI | 58.63▲ | +3.29 (+5.95%) | 59.17 | 57.10 | 62,405 |
| ATO | 102.65▲ | +4.23 (+4.30%) | 103.42 | 97.77 | 822,000 |
| AUPH | 14.84▲ | +0.34 (+2.34%) | 14.92 | 14.46 | 853,100 |
| AVA | 42.03▲ | +1.25 (+3.07%) | 42.45 | 40.69 | 455,200 |
| AVCO | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.19 | 55,300 |
| AVXL | 2.93▲ | +0.08 (+2.81%) | 3.01 | 2.805 | 413,800 |
| AWK | 125.35▲ | +7.08 (+5.99%) | 126.33 | 117.65 | 952,800 |
| AWR | 83.99▲ | +3.88 (+4.84%) | 88.475 | 80.07 | 398,103 |
| AXDX | 8.68▲ | +0.77 (+9.73%) | 8.94 | 7.92 | 538,900 |
| AXL | 3.66▲ | +0.63 (+20.79%) | 3.70 | 3.01 | 3,513,500 |
| AXSM | 58.20▲ | +8.33 (+16.70%) | 59.47 | 49.12 | 1,224,800 |
| AZPN | 94.87▲ | +2.92 (+3.18%) | 95.94 | 91.53 | 550,200 |
| AZUL | 9.71▲ | +0.80 (+8.98%) | 9.85 | 8.79 | 1,217,280 |
| B | 40.73▲ | +2.11 (+5.46%) | 41.82 | 39.57 | 283,700 |
| BAP | 136.36▲ | +4.04 (+3.05%) | 137.22 | 130.98 | 363,530 |
| BBDC | 7.24▲ | +0.49 (+7.26%) | 7.44 | 6.80 | 337,000 |
| BBF | 11.78▲ | +0.07 (+0.60%) | 11.86 | 11.69 | 41,700 |
| BBIO | 26.93▲ | +2.51 (+10.28%) | 27.20 | 23.1905 | 1,118,752 |
| BBK | 14.00▲ | +0.06 (+0.43%) | 14.18 | 13.91 | 24,700 |