Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 33.535▲ | 0.00 | 0.00 | +1.495 (+4.67%) | 33.63 | 32.525 | 8,975,956 |
| AAN | 42.95▲ | 0.00 | 0.00 | +2.41 (+5.94%) | 43.54 | 41.58 | 1,210,195 |
| ABB | 19.43▲ | 19.41 | 19.45 | +0.33 (+1.73%) | 19.64 | 19.34 | 2,995,566 |
| ABM | 27.08▲ | 0.00 | 0.00 | +1.14 (+4.39%) | 27.23 | 26.08 | 809,858 |
| ABX | 13.885▲ | 13.86 | 13.89 | +0.235 (+1.72%) | 14.035 | 13.57 | 22,592,891 |
| ACMR | 10.555▲ | 0.00 | 0.00 | +0.285 (+2.78%) | 10.555 | 10.29 | 7,048 |
| ACST | 0.678▲ | 0.678 | 0.00 | +0.0166 (+2.51%) | 0.678 | 0.678 | 262,467 |
| AEIS | 42.235▲ | 0.00 | 0.00 | +1.255 (+3.06%) | 42.75 | 41.35 | 305,249 |
| AETI | 0.9974▲ | 0.00 | 0.00 | +0.1574 (+18.74%) | 1.13 | 0.9689 | 5,733,333 |
| AFIN | 13.78▲ | 13.77 | 0.00 | +0.58 (+4.39%) | 13.87 | 13.26 | 487,094 |
| AGCO | 56.425▲ | 0.00 | 0.00 | +2.535 (+4.70%) | 57.23 | 54.55 | 1,721,089 |
| AGI | 3.44▲ | 3.43 | 3.45 | +0.25 (+7.84%) | 3.475 | 3.27 | 3,946,210 |
| AIR | 42.345▲ | 0.00 | 0.00 | +2.605 (+6.56%) | 42.555 | 40.83 | 331,787 |
| AJRD | 35.50▲ | 0.00 | 0.00 | +0.84 (+2.42%) | 35.64 | 34.71 | 567,133 |
| ALD | 43.44▲ | 42.95 | 44.24 | +0.08 (+0.18%) | 43.44 | 43.44 | 0 |
| ALG | 78.49▲ | 0.00 | 0.00 | +0.87 (+1.12%) | 79.48 | 78.35 | 40,606 |
| ALK | 62.655▲ | 0.00 | 0.00 | +1.365 (+2.23%) | 63.13 | 62.355 | 1,490,939 |
| ALL | 81.51▲ | 81.51 | 81.54 | +1.35 (+1.68%) | 82.57 | 81.08 | 2,902,707 |
| ALSN | 43.72▲ | 0.00 | 0.00 | +0.75 (+1.75%) | 44.19 | 43.27 | 910,360 |
| AMKR | 6.435▲ | 6.43 | 0.00 | +0.125 (+1.98%) | 6.59 | 6.355 | 866,784 |
| AMX | 14.075▲ | 0.00 | 0.00 | +0.245 (+1.77%) | 14.15 | 13.79 | 3,347,212 |
| AN | 34.18▲ | 0.00 | 0.00 | +0.44 (+1.30%) | 35.10 | 33.95 | 699,747 |
| AOS | 43.06▲ | 0.00 | 43.20 | +0.68 (+1.60%) | 43.45 | 42.62 | 1,990,184 |
| APT | 3.665▲ | 0.00 | 0.00 | +0.105 (+2.95%) | 3.665 | 3.665 | 6,757 |
| ARCB | 35.94▲ | 0.00 | 35.94 | +0.85 (+2.42%) | 36.40 | 35.06 | 293,582 |
| ASML | 162.54▲ | 162.54 | 0.00 | +1.94 (+1.21%) | 164.55 | 162.13 | 646,827 |
| ASNA | 2.725▲ | 2.71 | 0.00 | +0.215 (+8.57%) | 2.785 | 2.55 | 3,420,005 |
| ATH | 40.805▲ | 0.00 | 0.00 | +0.515 (+1.28%) | 40.96 | 40.36 | 2,282,265 |
| ATKR | 20.65▲ | 0.00 | 0.00 | +0.91 (+4.61%) | 20.73 | 20.02 | 460,266 |
| ATSG | 18.09▲ | 18.07 | 18.15 | +0.53 (+3.02%) | 18.10 | 17.645 | 514,760 |
| AVX | 15.645▲ | 0.00 | 0.00 | +0.385 (+2.52%) | 15.67 | 15.44 | 289,873 |
| AXL | 11.44▲ | 0.00 | 0.00 | +0.19 (+1.69%) | 11.78 | 11.40 | 1,312,288 |
| AYI | 116.935▲ | 0.00 | 0.00 | +1.165 (+1.01%) | 118.42 | 116.155 | 503,839 |
| AYR | 17.36▲ | 0.00 | 17.46 | +0.32 (+1.88%) | 17.48 | 17.10 | 365,864 |
| AZUL | 25.225▲ | 25.18 | 0.00 | +0.775 (+3.17%) | 25.49 | 24.93 | 405,036 |
| BA | 328.16▲ | 328.14 | 328.29 | +12.03 (+3.81%) | 332.02 | 323.31 | 5,251,979 |
| BABY | 32.41▲ | 32.39 | 0.00 | +0.27 (+0.84%) | 32.59 | 31.985 | 391,563 |
| BBD | 9.775▲ | 9.75 | 0.00 | +0.235 (+2.46%) | 9.81 | 9.62 | 8,619,506 |
| BCH | 28.60▲ | 28.60 | 0.00 | +0.68 (+2.44%) | 28.61 | 28.31 | 64,024 |
| BGFV | 3.08▲ | 0.00 | 0.00 | +0.08 (+2.67%) | 3.16 | 2.99 | 241,389 |
| BIOC | 1.14▲ | 0.00 | 1.35 | +0.4544 (+66.28%) | 1.49 | 0.9999 | 23,581,431 |
| BIOL | 1.04▲ | 0.00 | 0.00 | +0.12 (+13.04%) | 1.09 | 1.04 | 69,444 |
| BJRI | 54.43▲ | 54.41 | 0.00 | +1.54 (+2.91%) | 54.79 | 53.305 | 371,563 |
| BKE | 19.04▲ | 0.00 | 0.00 | +0.42 (+2.26%) | 19.20 | 18.74 | 281,851 |
| BKI | 44.995▲ | 0.00 | 0.00 | +0.585 (+1.32%) | 45.25 | 44.65 | 948,049 |
| BLDR | 11.415▲ | 11.41 | 0.00 | +0.535 (+4.92%) | 11.48 | 10.955 | 1,851,272 |
| BMCH | 15.65▲ | 15.64 | 15.66 | +0.33 (+2.15%) | 15.905 | 15.28 | 561,894 |
| BRT | 11.45▲ | 0.00 | 0.00 | +0.17 (+1.51%) | 11.45 | 11.45 | 7,143 |
| BSBR | 11.305▲ | 0.00 | 11.31 | +0.315 (+2.87%) | 11.335 | 11.10 | 484,585 |
| BSET | 20.11▲ | 0.00 | 0.00 | +0.39 (+1.98%) | 20.285 | 19.86 | 14,059 |
| BWFG | 27.52▲ | 0.00 | 0.00 | +0.15 (+0.55%) | 27.59 | 27.52 | 31,532 |
| BWX | 27.30▲ | 27.12 | 27.47 | +0.10 (+0.37%) | 27.315 | 27.28 | 969,682 |
| BYSI | 21.085▲ | 0.00 | 0.00 | +0.785 (+3.87%) | 21.085 | 21.085 | 1,018 |
| CAJ | 27.73▲ | 0.00 | 27.90 | +0.24 (+0.87%) | 27.92 | 27.67 | 533,698 |
| CATO | 14.41▲ | 0.00 | 0.00 | +0.40 (+2.86%) | 14.44 | 13.97 | 196,835 |
| CBRE | 41.16▲ | 41.16 | 41.18 | +1.70 (+4.31%) | 41.55 | 39.80 | 2,571,528 |
| CDXC | 2.95▲ | 2.93 | 2.95 | +0.08 (+2.79%) | 2.965 | 2.92 | 133,272 |
| CECE | 7.59▲ | 0.00 | 0.00 | +0.05 (+0.66%) | 7.64 | 7.57 | 76,990 |
| CEIX | 33.18▲ | 0.00 | 35.00 | +1.36 (+4.27%) | 33.85 | 31.58 | 275,243 |
| CF | 41.76▲ | 0.00 | 41.76 | +0.39 (+0.94%) | 42.55 | 41.33 | 2,720,674 |
| CHCI | 1.96▲ | 0.00 | 0.00 | +0.20 (+11.36%) | 1.96 | 1.885 | 123,171 |
| CHGG | 29.25▲ | 29.23 | 29.26 | +0.45 (+1.56%) | 29.91 | 28.96 | 1,198,657 |
| CHMG | 42.58▲ | 0.00 | 0.00 | +0.98 (+2.36%) | 42.62 | 42.575 | 1,262 |
| CHRA | 6.505▲ | 0.00 | 0.00 | +0.215 (+3.42%) | 6.595 | 6.23 | 53,266 |
| CIG | 3.225▲ | 3.22 | 3.24 | +0.075 (+2.38%) | 3.255 | 3.19 | 3,432,884 |
| CLBK | 15.62▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.785 | 15.53 | 153,672 |
| CLGN | 4.50▲ | 0.00 | 0.00 | +0.149 (+3.42%) | 4.50 | 4.50 | 14,797 |
| CLIR | 1.20▲ | 1.20 | 0.00 | +0.05 (+4.35%) | 1.20 | 1.20 | 83,871 |
| CMF | 58.075▲ | 0.00 | 0.00 | +0.105 (+0.18%) | 58.075 | 58.065 | 95,870 |
| CMLS | 10.73▲ | 0.00 | 0.00 | +0.28 (+2.68%) | 10.73 | 10.675 | 3,205 |
| CMTA | 11.885▲ | 11.75 | 0.00 | +0.355 (+3.08%) | 12.25 | 11.19 | 78,154 |
| CMTL | 25.955▲ | 25.79 | 0.00 | +0.925 (+3.70%) | 25.98 | 25.44 | 250,771 |
| CNST | 5.95▲ | 0.00 | 0.00 | +0.05 (+0.85%) | 5.95 | 5.95 | 7,267 |
| CNXN | 30.12▲ | 29.93 | 0.00 | +1.12 (+3.86%) | 30.53 | 28.07 | 109,674 |
| CORN | 16.45▲ | 16.45 | 16.51 | +0.07 (+0.43%) | 16.45 | 16.45 | 12,911 |
| CPL | 13.685▲ | 0.00 | 0.00 | +0.045 (+0.33%) | 13.80 | 13.66 | 12,545 |
| CPRX | 2.435▲ | 2.43 | 0.00 | +0.095 (+4.06%) | 2.505 | 2.39 | 2,310,112 |
| CRAY | 23.335▲ | 23.31 | 0.00 | +0.865 (+3.85%) | 23.38 | 22.83 | 164,817 |
| CRD.B | 9.02▲ | 0.00 | 9.02 | +0.09 (+1.01%) | 9.035 | 8.98 | 14,605 |
| CRH | 25.555▲ | 25.54 | 25.56 | +0.365 (+1.45%) | 25.70 | 25.44 | 1,303,577 |
| CRUS | 36.87▲ | 0.00 | 0.00 | +0.98 (+2.73%) | 37.39 | 36.295 | 721,570 |
| CSIQ | 16.475▲ | 0.00 | 16.48 | +0.465 (+2.90%) | 16.80 | 16.37 | 506,891 |
| CTRN | 19.99▲ | 0.00 | 0.00 | +0.90 (+4.71%) | 20.13 | 19.09 | 114,395 |
| CTXR | 1.08▲ | 0.00 | 0.00 | +0.094 (+9.53%) | 1.08 | 1.08 | 45,455 |
| CUB | 56.28▲ | 0.00 | 56.32 | +0.70 (+1.26%) | 56.60 | 55.48 | 176,795 |
| CUR | 0.429▲ | 0.00 | 0.00 | +0.0044 (+1.04%) | 0.4475 | 0.422 | 207,038 |
| CVLT | 57.03▲ | 0.00 | 0.00 | +1.04 (+1.86%) | 57.66 | 54.905 | 271,679 |
| CVNA | 34.73▲ | 34.73 | 0.00 | +1.96 (+5.98%) | 34.94 | 33.22 | 1,922,927 |
| CVTI | 19.68▲ | 0.00 | 0.00 | +0.99 (+5.30%) | 19.77 | 18.865 | 263,350 |
| CW | 103.835▲ | 103.79 | 103.88 | +2.315 (+2.28%) | 104.945 | 102.935 | 328,309 |
| CX | 4.795▲ | 4.77 | 4.80 | +0.145 (+3.12%) | 4.865 | 4.665 | 8,149,205 |
| CY | 12.965▲ | 12.96 | 12.97 | +0.465 (+3.72%) | 13.13 | 12.65 | 4,708,977 |
| DB | 8.695▲ | 8.68 | 8.70 | +0.095 (+1.10%) | 8.82 | 8.625 | 4,531,622 |
| DBD | 2.88▲ | 0.00 | 2.89 | +0.30 (+11.63%) | 2.99 | 2.66 | 2,107,265 |
| DE | 149.24▲ | 149.20 | 149.26 | +3.16 (+2.16%) | 150.71 | 147.83 | 2,199,625 |
| DHI | 36.04▲ | 36.04 | 36.05 | +0.74 (+2.10%) | 36.70 | 35.64 | 6,621,849 |
| DHIL | 155.25▲ | 0.00 | 0.00 | +3.41 (+2.25%) | 157.03 | 153.51 | 7,112 |
| DIOD | 33.035▲ | 0.00 | 33.07 | +0.915 (+2.85%) | 33.66 | 32.66 | 175,425 |
| DNLI | 20.49▲ | 0.00 | 0.00 | +0.79 (+4.01%) | 20.49 | 19.76 | 507,043 |
| DRI | 103.83▲ | 0.00 | 0.00 | +4.94 (+5.00%) | 104.925 | 101.44 | 4,052,019 |