Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABR 8.405 8.40 8.41 +0.095 (+1.14%) 8.42 8.29 220,119
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACFC 7.80 7.75 13.70 +0.0715 (+0.93%) 8.02 7.73 46,588
ACHN 4.38 4.37 4.39 +0.09 (+2.10%) 4.40 4.26 1,896,237
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
AEGN 20.71 20.65 20.72 +0.45 (+2.22%) 20.85 20.22 537,555
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AFGH 27.143 27.05 27.13 +0.063 (+0.23%) 27.15 27.06 4,385
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AGGP 20.10 20.10 20.12 +0.01 (+0.05%) 20.16 20.09 72,702
AHGP 24.12 23.98 24.18 +0.65 (+2.77%) 24.17 23.28 59,305
AI 14.82 14.82 14.83 +0.165 (+1.13%) 14.87 14.63 461,476
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AJX 14.23 14.20 14.23 +0.19 (+1.35%) 14.30 14.03 83,304
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357
ALCO 31.60 0.00 0.00 +0.15 (+0.48%) 31.75 31.20 18,721
ALDX 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.20 11,041
ALTY 15.525 15.40 15.54 +0.095 (+0.62%) 15.525 15.459 354
AMAT 44.09 44.05 44.09 +0.75 (+1.73%) 44.30 43.41 9,728,596
AMBR 8.39 8.39 8.40 +0.27 (+3.33%) 8.46 8.00 208,173
AMGP 20.92 20.91 20.92 +0.325 (+1.58%) 20.97 20.06 921,637
AMID 11.925 11.90 11.95 +0.225 (+1.92%) 12.10 11.65 96,306
AMS 3.95 3.90 3.95 +0.15 (+3.95%) 3.95 3.80 10,230
AMT 131.88 131.83 131.84 +1.00 (+0.76%) 131.93 130.58 1,548,614
AMTD 40.78 40.70 40.80 +0.17 (+0.42%) 40.83 40.46 1,748,154
ANAT 114.56 0.00 0.00 +0.56 (+0.49%) 114.99 113.20 60,589
APAM 29.75 29.70 29.75 +0.20 (+0.68%) 29.80 29.35 594,490
APLP 13.78 13.71 13.80 +0.12 (+0.88%) 13.80 13.30 70,761
APPN 18.47 18.32 18.53 +1.45 (+8.52%) 18.59 17.00 808,425
APT 2.85 2.85 2.95 +0.05 (+1.79%) 2.95 2.80 28,410
APTS 16.17 16.16 16.17 +0.13 (+0.81%) 16.22 15.93 290,250
ARCC 16.29 16.26 16.31 +0.05 (+0.31%) 16.37 16.25 1,037,152
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARCO 7.80 7.75 7.80 +0.00 (+0.00%) 7.85 7.70 105,831
ARCW 3.55 2.15 12.40 +0.15 (+4.41%) 3.55 3.35 12,596
ARES 17.85 17.80 17.85 +0.35 (+2.00%) 17.95 17.40 76,482
AREX 2.70 2.74 2.85 +0.34 (+14.41%) 2.84 2.21 3,949,236
AROC 10.45 10.45 10.50 +0.25 (+2.45%) 10.50 9.80 925,114
ARRS 28.92 28.91 28.93 +0.75 (+2.66%) 28.95 28.07 2,114,843
ARTNA 40.10 34.86 47.13 +1.38 (+3.56%) 40.25 38.29 53,891
ARTW 3.125 3.05 3.20 +0.125 (+4.17%) 3.30 3.00 11,945
ARTX 3.50 3.40 3.55 +0.05 (+1.45%) 3.50 3.40 139,763
ASND 26.36 26.17 26.75 +3.33 (+14.46%) 27.35 22.25 1,043,907
ASV 8.35 0.00 0.00 +0.15 (+1.83%) 8.39 7.91 33,975
ATEC 1.88 1.78 1.90 +0.01 (+0.53%) 1.88 1.83 15,118
ATLO 30.95 0.00 0.00 +0.85 (+2.82%) 31.15 30.05 29,615
ATOM 4.42 3.05 5.00 +0.14 (+3.27%) 4.46 4.22 26,864
ATU 24.05 24.05 24.10 +1.00 (+4.34%) 24.10 23.05 1,035,435
AVNW 18.46 14.00 20.16 +1.50 (+8.84%) 18.57 16.91 71,797
AWRE 5.15 5.15 5.20 +0.40 (+8.42%) 5.20 4.95 132,284
AYA 17.80 17.55 17.80 +0.35 (+2.01%) 17.80 17.40 155,100
AYI 177.13 177.13 177.14 +0.37 (+0.21%) 179.35 175.98 421,921
AZPN 56.06 55.89 56.07 +1.04 (+1.89%) 56.23 54.65 940,760
AZUL 20.89 20.87 20.91 +0.24 (+1.16%) 21.34 20.57 117,728
B 58.65 58.64 58.65 +0.72 (+1.24%) 58.79 57.53 205,333
BCLI 4.37 4.26 4.40 +0.05 (+1.16%) 4.37 4.21 31,347
BCV 21.545 21.54 21.67 +0.015 (+0.07%) 21.75 21.38 13,859
BDC 76.19 76.18 76.19 +2.18 (+2.95%) 76.91 74.90 291,417
BDCL 19.46 19.12 19.87 +0.31 (+1.62%) 19.46 19.20 55,483
BDJ 8.76 8.75 8.76 +0.09 (+1.04%) 8.77 8.67 292,038
BDN 17.65 17.64 17.65 +0.21 (+1.20%) 17.74 17.36 1,619,153
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BGR 12.90 12.89 12.91 +0.19 (+1.49%) 12.92 12.61 87,108
BH 412.42 412.66 413.52 +3.39 (+0.83%) 419.95 408.51 7,895
BHE 33.35 33.35 33.40 +0.70 (+2.14%) 33.50 32.65 154,288
BHK 13.88 13.85 13.87 +0.14 (+1.02%) 13.88 13.73 87,846
BHL 13.68 13.68 13.69 +0.06 (+0.44%) 13.70 13.64 13,664
BKCC 7.49 7.43 7.50 +0.00 (+0.00%) 7.50 7.44 187,258
BLD 53.38 53.36 53.37 +0.34 (+0.64%) 53.54 52.74 159,868
BLDP 2.95 2.92 2.96 +0.08 (+2.79%) 2.98 2.87 1,730,778
BLDR 15.10 15.09 15.28 +0.30 (+2.03%) 15.13 14.63 1,433,694
BLJ 15.05 14.98 15.06 +0.0201 (+0.13%) 15.05 15.04 500
BMI 40.10 40.05 40.10 +0.55 (+1.39%) 40.25 39.60 54,830
BMRA 2.4985 2.51 4.00 +0.0601 (+2.46%) 2.50 2.42 2,893
BMS 46.75 46.78 46.79 +1.86 (+4.14%) 47.60 45.51 1,670,525
BNFT 36.70 36.60 36.70 +0.70 (+1.94%) 36.75 35.95 357,151
BNSO 2.49 2.45 2.49 +0.06 (+2.47%) 2.51 2.45 1,401
BOE 13.35 13.34 13.35 +0.10 (+0.75%) 13.35 13.22 170,939
BOSC 1.84 1.80 1.84 +0.08 (+4.55%) 1.90 1.76 13,350
BPL 61.95 61.92 61.95 +1.61 (+2.67%) 61.98 60.50 448,600
BPT 20.70 20.65 20.75 +0.50 (+2.48%) 20.80 20.05 116,916
BRG 13.07 13.07 13.08 +0.16 (+1.24%) 13.09 12.85 158,643