Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.14 | +0.00 (+0.00%) | 1.141 | 1.14 | 579 |
| ABLV | 3.37▲ | +0.26 (+8.36%) | 3.58 | 3.22 | 13,521 |
| ACBA | 11.70▲ | +0.11 (+0.95%) | 11.70 | 11.68 | 2,049 |
| ACN | 316.09▲ | +4.09 (+1.31%) | 318.66 | 312.93 | 1,994,391 |
| ACR | 8.34▲ | +0.27 (+3.35%) | 8.36 | 8.25 | 1,893 |
| ADAP | 0.7825▲ | +0.0146 (+1.90%) | 0.7849 | 0.75 | 252,006 |
| ADER | 11.07▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 464,271 |
| ADES | 1.70▲ | +0.05 (+3.03%) | 1.77 | 1.64 | 4,098 |
| ADTN | 8.26▲ | +0.15 (+1.85%) | 8.31 | 8.04 | 1,166,287 |
| ADVM | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.53 | 296,339 |
| AEHL | 3.1699▲ | +0.2199 (+7.45%) | 3.2221 | 2.86 | 26,468 |
| AEO | 14.98▲ | +0.20 (+1.35%) | 15.095 | 14.73 | 4,837,655 |
| AESI | 23.38▲ | +0.70 (+3.09%) | 23.65 | 22.33 | 332,951 |
| AEY | 0.421▲ | +0.051 (+13.78%) | 0.421 | 0.374 | 80,441 |
| AFRI | 11.33▲ | +0.18 (+1.61%) | 11.35 | 11.32 | 2,172 |
| AFT | 13.53▲ | +0.07 (+0.52%) | 13.57 | 13.44 | 54,685 |
| AFTY | 14.99▲ | +0.4007 (+2.75%) | 14.99 | 14.95 | 1,274 |
| AGMH | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.64 | 1,404 |
| AGOV | 73.992▲ | +1.377 (+1.90%) | 73.992 | 73.992 | 110 |
| AIF | 13.52▲ | +0.20 (+1.50%) | 13.70 | 13.35 | 55,217 |
| AIHS | 0.5068▲ | +0.0468 (+10.17%) | 0.5068 | 0.46 | 2,380 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 1,743,320 |
| ALEC | 6.88▲ | +0.85 (+14.10%) | 6.93 | 6.28 | 1,112,860 |
| ALXO | 5.03▲ | +0.01 (+0.20%) | 5.06 | 4.80 | 132,879 |
| AM | 11.90▲ | +0.31 (+2.67%) | 12.01 | 11.62 | 3,288,529 |
| AMAO | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 1,867 |
| AMED | 93.92▲ | +0.37 (+0.40%) | 94.07 | 93.33 | 265,810 |
| AMPG | 1.868▲ | +0.048 (+2.64%) | 1.91 | 1.81 | 4,606 |
| AMPX | 4.49▲ | +0.53 (+13.38%) | 4.95 | 3.99 | 2,458,041 |
| AMZA | 35.23▲ | +0.45 (+1.29%) | 35.60 | 34.671 | 47,110 |
| AOSL | 29.63▲ | +1.05 (+3.67%) | 29.7199 | 28.85 | 131,107 |
| ARB | 26.21▲ | +0.059 (+0.23%) | 26.25 | 26.21 | 3,937 |
| ARDC | 12.90▲ | +0.08 (+0.62%) | 12.92 | 12.80 | 72,790 |
| ARTL | 1.54▲ | +0.05 (+3.36%) | 1.57 | 1.4707 | 43,559 |
| ASC | 12.77▲ | +0.33 (+2.65%) | 12.91 | 12.48 | 497,267 |
| ASHR | 26.19▲ | +0.66 (+2.59%) | 26.24 | 26.1025 | 17,201,519 |
| ASHS | 28.2807▲ | +0.6107 (+2.21%) | 28.295 | 28.27 | 1,522 |
| ASHX | 19.815▲ | +0.423 (+2.18%) | 19.82 | 19.7101 | 3,514 |
| ASLN | 2.01▲ | +0.02 (+1.01%) | 2.09 | 2.01 | 1,450 |
| ASTS | 3.92▲ | +0.11 (+2.89%) | 3.98 | 3.81 | 1,040,486 |
| ATEX | 33.32▲ | +3.64 (+12.26%) | 33.80 | 30.82 | 589,402 |
| ATHE | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.56 | 333 |
| ATHM | 30.20▲ | +0.82 (+2.79%) | 30.585 | 29.76 | 353,838 |
| ATIF | 1.3382▲ | +0.0282 (+2.15%) | 1.3422 | 1.32 | 563 |
| ATLC | 29.87▲ | +1.06 (+3.68%) | 30.17 | 28.55 | 10,219 |
| ATS | 44.20▲ | +1.48 (+3.46%) | 44.68 | 43.07 | 24,966 |
| AUBN | 21.39▲ | +0.36 (+1.71%) | 21.39 | 20.97 | 1,747 |
| AVAL | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.41 | 77,741 |
| AVAV | 112.33▲ | +0.98 (+0.88%) | 113.47 | 111.24 | 186,021 |
| AVID | 26.83▲ | +0.02 (+0.07%) | 26.865 | 26.80 | 256,093 |
| AVPT | 6.73▲ | +0.13 (+1.97%) | 6.815 | 6.6081 | 470,402 |
| AVTE | 13.36▲ | +0.46 (+3.57%) | 13.43 | 12.87 | 57,157 |
| AWF | 9.85▲ | +0.06 (+0.61%) | 9.86 | 9.82 | 128,606 |
| AWRE | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.45 | 23,670 |
| AZN | 67.83▲ | +0.81 (+1.21%) | 68.505 | 67.74 | 4,328,454 |
| AZO | 2,570.27▲ | +39.51 (+1.56%) | 2,576.05 | 2,528.9299 | 111,677 |
| BABA | 88.30▲ | +4.19 (+4.98%) | 88.875 | 87.11 | 22,205,774 |
| BABX | 20.44▲ | +1.52 (+8.03%) | 20.601 | 20.10 | 33,405 |
| BAR | 19.04▲ | +0.06 (+0.32%) | 19.08 | 19.035 | 340,441 |
| BATL | 5.92▲ | +0.03 (+0.51%) | 6.45 | 5.65 | 3,644 |
| BCDA | 0.406▲ | +0.026 (+6.84%) | 0.406 | 0.38 | 280,780 |
| BCV | 16.08▲ | +0.12 (+0.75%) | 16.3158 | 16.08 | 14,423 |
| BDRY | 5.53▲ | +0.16 (+2.98%) | 5.60 | 5.52 | 174,741 |
| BDX | 265.20▲ | +0.16 (+0.06%) | 266.82 | 264.03 | 633,332 |
| BEKE | 16.35▲ | +0.55 (+3.48%) | 16.73 | 16.08 | 9,161,871 |
| BEST | 2.48▲ | +0.04 (+1.64%) | 2.4899 | 2.41 | 10,833 |
| BGB | 11.29▲ | +0.13 (+1.16%) | 11.29 | 11.16 | 92,813 |
| BGT | 12.09▲ | +0.11 (+0.92%) | 12.09 | 11.9939 | 55,826 |
| BGX | 11.80▲ | +0.15 (+1.29%) | 11.8099 | 11.69 | 58,545 |
| BHM | 13.85▲ | +0.18 (+1.32%) | 14.1639 | 13.75 | 10,231 |
| BILI | 13.65▲ | +0.72 (+5.57%) | 13.84 | 13.52 | 4,723,894 |
| BKSC | 10.80▲ | +0.09 (+0.84%) | 10.85 | 10.77 | 7,318 |
| BKYI | 0.52▲ | +0.04 (+8.33%) | 0.5299 | 0.47 | 14,431 |
| BLFS | 13.15▲ | +0.47 (+3.71%) | 13.28 | 12.701 | 346,977 |
| BLTE | 31.50▲ | +2.30 (+7.88%) | 31.69 | 29.3713 | 42,944 |
| BLUA | 10.56▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 68,018 |
| BMEA | 14.62▲ | +0.61 (+4.35%) | 14.81 | 13.50 | 395,081 |
| BNED | 1.11▲ | +0.06 (+5.71%) | 1.11 | 1.0301 | 92,833 |
| BNIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 1,298 |
| BNR | 0.99▲ | +0.055 (+5.88%) | 1.04 | 0.952 | 101,016 |
| BNTC | 3.05▲ | +0.10 (+3.39%) | 3.20 | 2.9101 | 8,148 |
| BRBR | 41.03▲ | +0.29 (+0.71%) | 41.55 | 40.48 | 796,943 |
| BRFS | 1.94▲ | +0.04 (+2.11%) | 1.975 | 1.88 | 4,797,218 |
| BRKH | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.51 | 5,870 |
| BRN | 2.68▲ | +0.06 (+2.29%) | 2.68 | 2.61 | 13,465 |
| BSCO | 20.675▲ | +0.005 (+0.02%) | 20.675 | 20.66 | 996,342 |
| BSL | 13.29▲ | +0.11 (+0.83%) | 13.355 | 13.19 | 32,721 |
| BSMN | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 13,145 |
| BUCK | 25.18▲ | +0.09 (+0.36%) | 25.22 | 25.15 | 2,855 |
| BUJA | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.30 | 100 |
| BVN | 8.54▲ | +0.11 (+1.30%) | 8.67 | 8.47 | 932,441 |
| BWMX | 17.12▲ | +0.31 (+1.84%) | 17.55 | 16.88 | 41,625 |
| BYM | 10.26▲ | +0.01 (+0.10%) | 10.31 | 10.2523 | 65,198 |
| BZ | 15.18▲ | +0.63 (+4.33%) | 15.32 | 14.97 | 1,921,995 |
| CACO | 0.685▲ | +0.025 (+3.79%) | 0.6932 | 0.642 | 938 |
| CAF | 12.57▲ | +0.18 (+1.45%) | 12.6898 | 12.46 | 107,307 |
| CAL | 27.02▲ | +0.67 (+2.54%) | 27.16 | 26.395 | 226,825 |
| CAMT | 57.05▲ | +2.40 (+4.39%) | 57.66 | 55.29 | 499,602 |
| CANG | 1.14▲ | +0.05 (+4.59%) | 1.1599 | 1.10 | 1,826,707 |
| CARY | 20.175▲ | +0.08 (+0.40%) | 20.19 | 20.175 | 5,545 |