Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 2.615 +0.185 (+7.61%) 2.625 2.415 37,191,283
ACGL 41.45 +0.29 (+0.70%) 41.58 40.96 850,882
ACHN 6.21 +0.04 (+0.65%) 6.235 6.17 1,397,922
ACHV 1.04 +0.1299 (+14.27%) 1.17 0.9621 3,381,370
ACRS 1.79 +0.13 (+7.83%) 1.88 1.66 652,269
ADT 9.12 +0.17 (+1.90%) 9.21 8.91 1,079,520
ADTN 9.13 +0.27 (+3.05%) 9.22 8.84 255,736
AEYE 5.00 +0.15 (+3.09%) 5.305 4.85 52,054
AFIN 14.66 +0.245 (+1.70%) 14.69 14.35 683,658
AFL 53.05 +0.06 (+0.11%) 53.12 52.68 1,917,137
AGE 1.55 +0.29 (+23.02%) 1.60 1.26 176,024
AHCO 9.81 +0.16 (+1.66%) 10.28 9.81 74,269
AKR 26.56 +0.09 (+0.34%) 26.67 26.335 513,699
ALB 64.72 +0.42 (+0.65%) 65.50 64.00 893,850
ALCO 34.78 +1.83 (+5.55%) 35.00 32.9143 29,289
ALSN 47.96 +0.14 (+0.29%) 48.09 47.49 388,036
ALYA 2.40 +0.20 (+9.09%) 2.45 2.19 46,572
AM 5.14 +0.65 (+14.48%) 5.63 4.61 14,639,028
AMAT 56.60 +0.00 (+0.00%) 57.22 56.55 4,083,175
AMC 8.23 +0.18 (+2.24%) 8.27 7.84 1,878,510
AMJ 20.51 +0.50 (+2.50%) 20.51 19.9612 4,183,311
AMLP 7.96 +0.21 (+2.71%) 7.98 7.76 33,985,528
AMPH 19.15 +0.23 (+1.22%) 19.23 18.90 219,937
AMRH 2.25 +0.05 (+2.27%) 2.28 2.10 64,511
AMT 212.65 +0.45 (+0.21%) 213.99 211.83 767,979
AMTB 21.89 +0.31 (+1.44%) 22.005 21.52 34,718
AMTX 1.02 +0.05 (+5.15%) 1.02 0.9702 12,378
ANAT 118.23 +1.38 (+1.18%) 118.48 116.70 35,749
ANIP 61.08 +1.67 (+2.81%) 61.18 59.25 103,823
ANIX 3.81 +0.07 (+1.87%) 3.83 3.69 111,324
APA 20.63 +0.64 (+3.20%) 20.74 19.54 8,708,549
APDN 4.00 +0.06 (+1.52%) 4.11 3.91 114,936
APEN 2.78 +0.08 (+2.96%) 2.79 2.69 36,139
APEX 1.07 +0.01 (+0.94%) 1.08 1.06 15,039
APT 3.37 +0.10 (+3.06%) 3.38 3.30 3,294
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195
ARC 1.12 +0.02 (+1.82%) 1.13 1.09 297,189
ARCB 27.95 +0.23 (+0.83%) 28.14 27.55 159,409
ARGX 152.76 +5.34 (+3.62%) 153.015 150.02 193,257
ARWR 67.77 +0.50 (+0.74%) 69.495 66.63 1,879,909
ASA 12.40 +0.09 (+0.73%) 12.43 12.35 173,630
ASFI 10.36 +0.00 (+0.00%) 10.42 10.36 308
ASPU 6.95 +0.03 (+0.43%) 7.00 6.86 45,033
ASR 170.58 +1.00 (+0.59%) 171.82 169.175 43,836
ASRV 4.17 +0.02 (+0.48%) 4.1899 4.15 6,771
ASUR 8.22 +0.09 (+1.11%) 8.35 8.00 97,355
ATOS 1.41 +0.04 (+2.92%) 1.45 1.38 46,771
ATR 112.63 +0.55 (+0.49%) 112.84 111.685 246,937
AUTL 15.69 +0.95 (+6.45%) 16.89 15.00 157,825
AUTO 2.51 +0.11 (+4.58%) 2.51 2.40 11,763
AVID 7.99 +0.30 (+3.90%) 8.0743 7.63 273,159
AWI 94.51 -0.01 (-0.01%) 94.865 91.85 355,505
AWX 1.92 +0.04 (+2.13%) 1.9345 1.87 2,645
AX 29.04 +0.05 (+0.17%) 29.21 28.85 169,063
AXAS 0.2531 +0.004 (+1.61%) 0.257 0.2402 738,186
AXJL 65.8004 +0.2958 (+0.45%) 65.9601 65.8004 529
BAND 54.71 +0.92 (+1.71%) 55.12 53.635 189,451
BANX 23.26 +0.38 (+1.66%) 23.26 22.85 17,691
BASI 4.56 +0.08 (+1.79%) 4.65 4.48 7,268
BBRE 89.80 +0.37 (+0.41%) 89.94 89.32 4,939
BBSI 87.54 +1.74 (+2.03%) 88.24 86.00 41,986
BCC 38.25 -0.06 (-0.16%) 38.40 38.08 167,962
BCOW 10.41 +0.10 (+0.97%) 10.70 10.41 1,600
BCTF 15.24 +0.19 (+1.26%) 15.2565 15.24 1,502
BCV 24.63 +0.07 (+0.29%) 24.75 24.26 16,446
BFO 14.56 +0.02 (+0.14%) 14.56 14.53 9,622
BGSF 20.96 +0.28 (+1.35%) 21.285 20.71 61,056
BIL 91.48 +0.01 (+0.01%) 91.48 91.47 754,537
BIOL 0.5429 +0.0329 (+6.45%) 0.63 0.51 972,149
BIS 13.77 +0.1706 (+1.25%) 13.77 13.3707 64,613
BITA 14.86 +0.15 (+1.02%) 14.95 14.84 282,780
BLD 109.71 +0.34 (+0.31%) 110.975 108.70 190,912
BLDR 25.69 +0.39 (+1.54%) 25.78 25.10 1,093,941
BLRX 2.60 +0.29 (+12.55%) 2.68 2.34 315,986
BMLP 43.805 +0.745 (+1.73%) 43.97 43.10 11,092
BORR 6.6143 +0.4143 (+6.68%) 6.78 6.44 29,169
BOUT 20.21 +0.1924 (+0.96%) 20.24 20.11 6,242
BP 37.10 +0.01 (+0.03%) 37.21 37.01 4,370,307
BSAE 25.545 +0.01 (+0.04%) 25.60 25.50 1,730
BSCJ 21.09 +0.01 (+0.05%) 21.10 21.08 195,316
BSCO 21.43 +0.02 (+0.09%) 21.43 21.407 134,175
BSCP 21.43 +0.04 (+0.19%) 21.43 21.39 87,691
BSCS 21.9927 +0.0177 (+0.08%) 22.039 21.97 184,024
BSET 15.15 +0.38 (+2.57%) 15.22 14.58 37,036
BUL 25.35 +0.2016 (+0.80%) 25.48 25.35 607
BUY 20.4795 +0.3745 (+1.86%) 20.4795 20.4427 100
BV 16.25 +0.13 (+0.81%) 16.36 16.054 210,900
BWX 28.54 +0.02 (+0.07%) 28.578 28.50 250,629
BXC 10.25 +0.40 (+4.06%) 10.60 9.68 254,127
BYLD 25.56 +0.02 (+0.08%) 25.58 25.54 142,476
CAAS 3.90 +0.38 (+10.80%) 3.93 3.5405 186,742
CAG 29.30 +0.40 (+1.38%) 29.42 28.92 3,009,879
CAMT 10.49 +0.09 (+0.87%) 10.58 10.45 63,773
CARS 12.61 +0.18 (+1.45%) 12.90 12.35 466,294
CATO 18.85 +0.36 (+1.95%) 18.87 18.45 197,174
CBFV 30.60 +1.10 (+3.73%) 30.60 29.50 9,950
CBSH 64.85 +0.26 (+0.40%) 65.06 64.48 421,326
CCM 2.73 +0.08 (+3.02%) 2.73 2.7032 663
CCMP 128.73 +0.19 (+0.15%) 129.805 127.16 348,097
CDK 54.01 +0.44 (+0.82%) 54.10 53.385 648,054