Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 94.90▲ | +0.28 (+0.30%) | 94.94 | 94.4962 | 401,258 |
| ABIO | 3.90▲ | +0.22 (+5.98%) | 3.90 | 3.76 | 290,520 |
| ABST | 14.14▲ | +0.24 (+1.73%) | 14.25 | 13.90 | 171,663 |
| ACU | 43.60▲ | +0.59 (+1.37%) | 44.06 | 42.97 | 15,491 |
| ACWI | 101.44▲ | +0.26 (+0.26%) | 101.44 | 101.03 | 1,013,901 |
| ADIL | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.7101 | 92,834 |
| ADRE | 57.31▲ | +0.3155 (+0.55%) | 57.6785 | 57.27 | 6,976 |
| ADSK | 280.52▲ | +3.01 (+1.08%) | 281.28 | 276.76 | 1,170,824 |
| AEGN | 5.51▲ | +0.01 (+0.18%) | 5.57 | 5.50 | 13,823 |
| AEHR | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.65 | 180,354 |
| AEP | 85.13▲ | +0.37 (+0.44%) | 85.19 | 84.66 | 1,933,220 |
| AERI | 15.56▲ | +0.10 (+0.65%) | 15.76 | 15.41 | 433,883 |
| AFMD | 8.36▲ | +0.21 (+2.58%) | 8.40 | 8.10 | 738,549 |
| AFYA | 25.60▲ | +0.35 (+1.39%) | 25.78 | 25.305 | 213,073 |
| AGGR | 9.7702▲ | +0.0802 (+0.83%) | 9.7702 | 9.69 | 1,200 |
| AIF | 15.37▲ | +0.17 (+1.12%) | 15.40 | 15.21 | 26,412 |
| AIRG | 21.66▲ | +2.36 (+12.23%) | 22.315 | 19.44 | 206,413 |
| AKO.B | 13.97▲ | +0.66 (+4.96%) | 14.00 | 13.655 | 15,015 |
| AKUS | 13.57▲ | +0.57 (+4.38%) | 14.045 | 12.77 | 176,831 |
| ALCO | 34.27▲ | +2.44 (+7.67%) | 34.98 | 32.09 | 86,555 |
| ALEC | 21.19▲ | +1.57 (+8.00%) | 21.24 | 19.63 | 539,620 |
| ALKT | 32.81▲ | +0.80 (+2.50%) | 33.31 | 31.98 | 137,168 |
| ALPN | 9.48▲ | +0.67 (+7.60%) | 9.85 | 8.85 | 180,639 |
| ALTO | 6.28▲ | +0.19 (+3.12%) | 6.52 | 6.23 | 3,375,912 |
| ALTR | 66.78▲ | +1.29 (+1.97%) | 67.33 | 65.4575 | 258,386 |
| AMAT | 139.03▲ | +2.21 (+1.62%) | 139.55 | 135.75 | 6,042,247 |
| AMC | 57.00▲ | +7.60 (+15.38%) | 60.54 | 51.52 | 298,193,688 |
| AMED | 259.63▲ | +6.70 (+2.65%) | 259.93 | 250.445 | 229,246 |
| AMTI | 49.00▲ | +3.60 (+7.93%) | 50.215 | 45.49 | 163,130 |
| AOSL | 30.87▲ | +0.71 (+2.35%) | 31.3299 | 30.10 | 201,316 |
| APEI | 28.51▲ | +0.21 (+0.74%) | 28.7097 | 28.20 | 106,140 |
| APM | 3.02▲ | +0.12 (+4.14%) | 3.08 | 2.91 | 259,818 |
| APVO | 28.08▲ | +2.245 (+8.69%) | 28.08 | 25.50 | 132,899 |
| AQUA | 32.89▲ | +0.72 (+2.24%) | 32.89 | 31.81 | 1,213,092 |
| ARCE | 31.23▲ | +0.86 (+2.83%) | 31.23 | 29.40 | 91,421 |
| ARKX | 20.68▲ | +0.06 (+0.29%) | 20.68 | 20.555 | 380,155 |
| ASAQ | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.70 | 131,110 |
| ASND | 134.40▲ | +4.15 (+3.19%) | 138.79 | 129.45 | 296,183 |
| ASPN | 22.51▲ | +0.90 (+4.16%) | 22.73 | 21.71 | 143,483 |
| ASYS | 10.07▲ | +0.33 (+3.39%) | 10.295 | 9.80 | 169,790 |
| ATAX | 6.63▲ | +0.25 (+3.92%) | 6.69 | 6.51 | 261,829 |
| ATRI | 628.50▲ | +8.85 (+1.43%) | 628.50 | 622.00 | 4,370 |
| AVEM | 70.13▲ | +0.22 (+0.31%) | 70.279 | 69.9981 | 29,727 |
| AXTI | 12.30▲ | +2.10 (+20.59%) | 12.35 | 10.23 | 2,791,544 |
| AZUL | 28.26▲ | +0.84 (+3.06%) | 28.78 | 27.97 | 1,295,455 |
| BBAR | 3.97▲ | +0.08 (+2.06%) | 4.03 | 3.90 | 298,043 |
| BBCP | 8.53▲ | +0.11 (+1.31%) | 8.55 | 8.32 | 192,500 |
| BBVA | 6.42▲ | +0.05 (+0.78%) | 6.46 | 6.35 | 2,259,740 |
| BEDU | 4.18▲ | +0.12 (+2.96%) | 4.23 | 4.06 | 12,457 |
| BHAT | 0.903▲ | +0.0231 (+2.63%) | 0.9136 | 0.875 | 925,577 |
| BIDU | 189.83▲ | +2.14 (+1.14%) | 190.75 | 186.59 | 2,302,524 |
| BITQ | 24.17▲ | +1.73 (+7.71%) | 24.8682 | 23.34 | 152,352 |
| BLBD | 26.10▲ | +0.50 (+1.95%) | 26.80 | 25.71 | 138,367 |
| BLIN | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.73 | 53,542 |
| BLNK | 41.05▲ | +1.55 (+3.92%) | 43.00 | 39.75 | 3,566,599 |
| BLOK | 47.60▲ | +2.01 (+4.41%) | 48.28 | 46.85 | 510,718 |
| BLRX | 2.90▲ | +0.11 (+3.94%) | 2.93 | 2.74 | 836,472 |
| BLTS | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.69 | 3,636 |
| BOXL | 2.75▲ | +0.23 (+9.13%) | 2.84 | 2.49 | 3,133,677 |
| BP | 28.04▲ | +0.50 (+1.82%) | 28.49 | 27.86 | 11,253,155 |
| BQ | 5.13▲ | +0.46 (+9.85%) | 5.36 | 4.73 | 359,334 |
| BRBR | 28.89▲ | +0.51 (+1.80%) | 29.02 | 28.16 | 326,123 |
| BRF | 24.99▲ | +0.51 (+2.08%) | 25.09 | 24.71 | 18,258 |
| BROG | 9.2973▲ | +0.10 (+1.09%) | 9.30 | 9.00 | 6,297 |
| BRT | 18.44▲ | +0.91 (+5.19%) | 18.68 | 17.735 | 86,060 |
| BSAE | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 361 |
| BSCM | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.62 | 316,060 |
| BSML | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 10,068 |
| BSMM | 25.445▲ | +0.01 (+0.04%) | 25.49 | 25.4331 | 13,148 |
| BSMN | 25.695▲ | +0.02 (+0.08%) | 25.73 | 25.6799 | 14,013 |
| BTBT | 8.89▲ | +1.15 (+14.86%) | 10.08 | 8.045 | 9,494,818 |
| BTX | 15.22▲ | +0.92 (+6.43%) | 17.44 | 14.95 | 6,937,319 |
| BUI | 27.13▲ | +0.42 (+1.57%) | 27.13 | 26.55 | 47,577 |
| CALA | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.21 | 877,103 |
| CAN | 10.30▲ | +1.58 (+18.12%) | 11.1471 | 9.18 | 21,917,269 |
| CARS | 14.43▲ | +0.31 (+2.20%) | 14.63 | 13.96 | 333,764 |
| CASA | 9.35▲ | +0.38 (+4.24%) | 9.60 | 9.06 | 452,202 |
| CDMO | 23.25▲ | +0.14 (+0.61%) | 23.74 | 22.74 | 318,848 |
| CEA | 22.30▲ | +0.05 (+0.22%) | 22.35 | 22.13 | 5,853 |
| CEFS | 21.44▲ | +0.19 (+0.89%) | 21.44 | 21.22 | 13,229 |
| CEO | 0.47▲ | +0.015 (+3.30%) | 0.473 | 0.46 | 4,241 |
| CEPU | 2.72▲ | +0.08 (+3.03%) | 2.7292 | 2.62 | 255,734 |
| CFBK | 19.66▲ | +0.34 (+1.76%) | 20.05 | 19.40 | 17,121 |
| CFV | 9.72▲ | +0.05 (+0.52%) | 9.72 | 9.658 | 26,733 |
| CHIL | 39.5735▲ | +0.127 (+0.32%) | 39.5735 | 39.459 | 1,995 |
| CHMI-B | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.88 | 619 |
| CHN | 30.45▲ | +0.152 (+0.50%) | 30.5327 | 30.06 | 10,204 |
| CHNR | 1.60▲ | +0.05 (+3.23%) | 1.6066 | 1.5108 | 92,778 |
| CHPM | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 2,224 |
| CJJD | 0.9954▲ | +0.0098 (+0.99%) | 0.9998 | 0.9804 | 208,248 |
| CLGN | 18.22▲ | +1.35 (+8.00%) | 18.32 | 16.97 | 131,688 |
| CLTL | 105.69▲ | +0.015 (+0.01%) | 105.69 | 105.67 | 8,798 |
| CME | 216.70▲ | +2.24 (+1.04%) | 216.71 | 213.765 | 837,490 |
| CMLS | 11.10▲ | +0.32 (+2.97%) | 11.10 | 10.685 | 162,975 |
| CMTL | 23.68▲ | +1.98 (+9.12%) | 23.97 | 21.75 | 509,330 |
| CNF | 3.30▲ | +0.1099 (+3.45%) | 3.30 | 3.19 | 6,276 |
| CNI | 111.04▲ | +0.72 (+0.65%) | 111.06 | 109.89 | 1,396,294 |
| CNQ | 37.49▲ | +0.28 (+0.75%) | 38.10 | 37.30 | 2,103,128 |
| CNSL | 8.41▲ | +0.12 (+1.45%) | 8.52 | 8.29 | 381,356 |
| CNTA | 25.00▲ | +3.29 (+15.15%) | 26.09 | 22.03 | 320,213 |