Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABIO | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.04 | 27,100 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADMA | 4.07▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 1,756,436 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGQ | 29.12▲ | +0.82 (+2.90%) | 29.33 | 27.95 | 1,027,300 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AKRO | 44.58▲ | +0.69 (+1.57%) | 45.49 | 43.34 | 835,200 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AMEH | 31.62▲ | +0.69 (+2.23%) | 31.77 | 30.46 | 221,600 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| ANAB | 19.10▲ | +0.55 (+2.96%) | 19.31 | 18.50 | 192,554 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APP | 25.01▲ | +0.78 (+3.22%) | 25.1792 | 23.88 | 3,384,010 |
| APPF | 143.15▲ | +2.66 (+1.89%) | 143.82 | 138.49 | 247,600 |
| APPH | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.4301 | 1,247,263 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| ARAY | 3.69▲ | +0.08 (+2.22%) | 3.73 | 3.55 | 327,000 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARNC | 28.91▲ | +0.04 (+0.14%) | 28.94 | 28.87 | 1,183,471 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ARTW | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.48 | 400 |
| ASA | 15.73▲ | +0.54 (+3.55%) | 15.73 | 15.21 | 12,000 |
| ASLN | 4.00▲ | +0.28 (+7.53%) | 4.0994 | 3.59 | 157,199 |
| ATEC | 15.16▲ | +0.32 (+2.16%) | 15.34 | 14.78 | 864,901 |
| ATMC | 10.41▲ | +0.014 (+0.13%) | 10.41 | 10.39 | 4,800 |
| ATUS | 2.56▲ | +0.04 (+1.59%) | 2.61 | 2.51 | 3,505,526 |
| AU | 24.20▲ | +0.60 (+2.54%) | 24.53 | 23.99 | 3,595,600 |
| AVB | 173.98▲ | +1.25 (+0.72%) | 175.06 | 172.53 | 1,204,500 |
| AVDL | 13.85▲ | +0.51 (+3.82%) | 14.185 | 13.37 | 1,098,895 |
| AVRE | 40.08▲ | +0.13 (+0.33%) | 40.09 | 39.73 | 36,037 |
| AVXL | 9.24▲ | +0.06 (+0.65%) | 9.45 | 9.00 | 683,359 |
| AWP | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.66 | 440,500 |
| AWR | 88.82▲ | +0.64 (+0.73%) | 89.01 | 86.98 | 159,400 |
| AXSM | 73.78▲ | +4.33 (+6.23%) | 73.95 | 69.45 | 794,800 |
| AYX | 38.94▲ | +1.99 (+5.39%) | 38.95 | 36.67 | 2,400,205 |
| AZN | 73.08▲ | +1.65 (+2.31%) | 73.24 | 71.75 | 4,819,400 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BANL | 2.95▲ | +0.16 (+5.73%) | 3.03 | 2.725 | 50,700 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BB | 5.35▲ | +0.16 (+3.08%) | 5.375 | 5.10 | 3,929,882 |
| BBIO | 13.72▲ | +0.18 (+1.33%) | 14.00 | 13.26 | 1,215,300 |
| BBN | 16.83▲ | +0.16 (+0.96%) | 16.84 | 16.71 | 303,600 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BCOV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.05 | 103,800 |
| BCRX | 8.27▲ | +0.31 (+3.89%) | 8.30 | 7.93 | 2,986,800 |
| BFK | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 97,600 |
| BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
| BGH | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.59 | 58,700 |
| BGT | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.00 | 90,900 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BIMI | 0.99▲ | +0.11 (+12.50%) | 1.06 | 0.88 | 155,100 |
| BIOX | 11.93▲ | +0.29 (+2.49%) | 11.98 | 11.405 | 61,713 |
| BIT | 14.32▲ | +0.16 (+1.13%) | 14.33 | 14.16 | 69,100 |
| BITE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BKT | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.30 | 49,500 |
| BL | 52.07▲ | +2.03 (+4.06%) | 52.27 | 49.80 | 1,011,926 |
| BLKB | 73.36▲ | +1.03 (+1.42%) | 73.70 | 71.56 | 618,300 |
| BLW | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.50 | 69,700 |
| BMN | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.95 | 2,800 |
| BNL | 15.68▲ | +0.42 (+2.75%) | 15.695 | 15.29 | 2,934,250 |
| BNY | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.89 | 34,500 |
| BOXL | 0.2806▲ | +0.0118 (+4.39%) | 0.286 | 0.266 | 288,783 |
| BRAG | 3.39▲ | +0.115 (+3.51%) | 3.39 | 3.27 | 2,700 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| BRLI | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 496 |
| BRX | 20.03▲ | +0.21 (+1.06%) | 20.10 | 19.64 | 4,210,200 |
| BRZE | 33.11▲ | +1.66 (+5.28%) | 33.30 | 31.36 | 1,387,787 |
| BSL | 12.36▲ | +0.12 (+0.98%) | 12.36 | 12.22 | 39,100 |
| BTA | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.48 | 52,200 |
| BYNO | 10.53▲ | +0.02 (+0.19%) | 11.50 | 10.51 | 13,556 |
| BYOB | 15.215▲ | +0.195 (+1.30%) | 15.215 | 14.89 | 1,700 |
| CANO | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.25 | 3,214,327 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CARY | 20.14▲ | +0.024 (+0.12%) | 20.16 | 20.14 | 1,000 |