Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACNT | 10.21▲ | +0.32 (+3.24%) | 10.2399 | 9.68 | 11,679 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ADEA | 11.56▲ | +0.11 (+0.96%) | 11.62 | 11.3565 | 733,496 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADSE | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.09 | 20,678 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFYA | 18.05▲ | +0.33 (+1.86%) | 18.18 | 17.80 | 125,630 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGS | 11.43▲ | +0.03 (+0.26%) | 11.50 | 11.425 | 191,287 |
| AGX | 77.59▲ | +1.91 (+2.52%) | 78.86 | 76.58 | 91,835 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AIRE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 116,717 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AIZ | 173.05▲ | +3.46 (+2.04%) | 173.91 | 169.26 | 232,975 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| AL | 49.47▲ | +1.16 (+2.40%) | 49.765 | 48.67 | 601,160 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALKT | 33.43▲ | +0.96 (+2.96%) | 33.93 | 32.93 | 453,649 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AMAL | 32.21▲ | +0.91 (+2.91%) | 32.26 | 30.79 | 222,713 |
| AMBC | 12.85▲ | +0.18 (+1.42%) | 12.93 | 12.69 | 353,451 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| AMCX | 10.90▲ | +0.57 (+5.52%) | 10.96 | 10.39 | 476,184 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMLX | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.91 | 809,229 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMT | 213.72▲ | +3.80 (+1.81%) | 214.12 | 210.06 | 1,548,313 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AMWL | 8.84▲ | +0.49 (+5.87%) | 8.84 | 8.35 | 83,349 |
| AMZY | 20.54▲ | +0.29 (+1.43%) | 20.59 | 20.33 | 122,200 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| ANVS | 10.96▲ | +0.49 (+4.68%) | 11.1954 | 10.18 | 370,358 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| AOMR | 12.28▲ | +0.52 (+4.42%) | 12.36 | 11.78 | 477,942 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APD | 260.98▲ | +2.34 (+0.90%) | 263.47 | 258.69 | 1,042,927 |
| APEI | 20.33▲ | +0.95 (+4.90%) | 20.45 | 19.51 | 224,024 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APIE | 28.81▲ | +0.32 (+1.12%) | 28.85 | 28.5901 | 42,121 |
| APLE | 14.99▲ | +0.35 (+2.39%) | 15.05 | 14.72 | 1,712,282 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| APLT | 5.22▲ | +0.02 (+0.38%) | 5.32 | 5.155 | 331,791 |
| APM | 3.63▲ | +0.1301 (+3.72%) | 3.63 | 3.54 | 5,079 |
| APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
| APRE | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.80 | 3,756 |
| APT | 6.06▲ | +0.17 (+2.89%) | 6.14 | 5.90 | 19,704 |
| AQB | 1.675▲ | +0.045 (+2.76%) | 1.71 | 1.63 | 9,413 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARAY | 1.92▲ | +0.05 (+2.67%) | 1.94 | 1.85 | 329,309 |
| ARBK | 1.63▲ | +0.13 (+8.67%) | 1.67 | 1.545 | 626,326 |