Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 55.85 55.60 55.85 +2.50 (+4.69%) 55.95 52.30 13,798
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGLP 22.30 22.27 22.37 +0.09 (+0.41%) 22.30 22.28 1,600
ACRS 29.54 29.36 29.54 +2.16 (+7.89%) 29.70 27.10 9,531
ACSF 12.85 12.80 12.85 +0.10 (+0.78%) 12.85 12.60 400
ACU 26.08 25.88 26.84 +1.23 (+4.95%) 26.08 25.67 1,188
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AKER 1.35 1.25 1.35 +0.10 (+8.00%) 1.35 1.275 4,821
ALDW 9.79 9.66 9.90 +0.09 (+0.93%) 9.80 9.55 1,910
ALOG 82.05 81.65 82.10 +1.00 (+1.23%) 82.10 80.75 856
ANAB 23.59 22.41 23.72 +0.50 (+2.17%) 23.59 23.20 600
ANAT 121.41 120.60 122.20 +0.40 (+0.33%) 121.99 121.20 323
AOD 8.205 8.19 8.22 +0.055 (+0.67%) 8.205 8.16 9,832
APTS 14.16 14.08 14.25 +0.10 (+0.71%) 14.16 13.97 1,893
ATH 51.96 51.93 52.29 +0.49 (+0.95%) 52.35 51.62 11,761
ATHX 1.185 1.18 1.19 +0.05 (+4.41%) 1.185 1.12 19,225
ATW 10.91 10.91 10.92 +1.115 (+11.38%) 10.99 9.98 460,780
AVA 39.18 39.18 39.20 +0.19 (+0.49%) 39.33 38.99 22,156
AXTI 7.60 7.60 7.65 +0.70 (+10.14%) 8.35 7.45 116,650
AYA 14.70 14.70 14.75 +0.00 (+0.00%) 14.80 14.70 4,176
AZN 29.515 29.51 29.52 +0.57 (+1.97%) 29.615 29.24 364,156
BFS 65.23 64.65 65.54 +0.94 (+1.46%) 65.23 63.98 285
BFZ 14.72 14.70 14.78 +0.04 (+0.27%) 14.73 14.70 1,100
BGH 20.00 19.91 20.07 +0.00 (+0.00%) 20.00 19.98 3,530
BGX 16.34 16.27 16.42 +0.07 (+0.43%) 16.35 16.34 200
BHK 13.30 13.26 13.35 +0.08 (+0.61%) 13.33 13.28 900
BIOC 2.12 2.10 2.13 +0.13 (+6.53%) 2.17 2.01 77,459
BITA 19.46 19.45 19.48 +0.96 (+5.19%) 19.69 18.61 41,250
BJZ 15.13 15.04 15.19 +0.06 (+0.40%) 15.13 15.13 200
BLE 14.78 14.72 14.79 +0.03 (+0.20%) 14.78 14.78 200
BLL 74.06 74.06 74.08 +0.64 (+0.87%) 74.34 73.66 152,737
BLUE 78.05 77.95 78.25 +3.90 (+5.26%) 79.70 75.45 45,897
BOSC 2.38 2.32 2.41 +0.04 (+1.71%) 2.38 2.38 100
BP 33.85 33.84 33.85 +0.435 (+1.30%) 34.03 33.79 481,511
BRX 23.69 23.69 23.70 -0.02 (-0.08%) 23.84 23.55 193,335
BSD 13.59 13.52 13.64 +0.13 (+0.97%) 13.59 13.54 2,100
BSE 13.11 13.05 13.15 +0.03 (+0.23%) 13.11 13.07 311
BSPM 2.93 2.85 2.99 +0.08 (+2.81%) 2.93 2.93 100
BTA 11.43 11.43 11.48 +0.04 (+0.35%) 11.44 11.42 1,084
BWINB 23.70 23.65 23.75 +0.45 (+1.94%) 23.85 23.45 2,275
BXMT 31.05 31.04 31.05 +0.36 (+1.17%) 31.08 30.67 66,105
CAAS 4.87 4.81 4.94 +0.025 (+0.52%) 4.87 4.84 400
CALX 6.975 6.95 7.00 +0.175 (+2.57%) 7.00 6.85 4,602
CCUR 5.04 4.85 5.09 +0.16 (+3.28%) 5.04 5.04 100
CDNA 2.30 2.25 2.40 +0.05 (+2.22%) 2.30 2.30 500
CDXC 2.86 2.82 2.88 +0.07 (+2.51%) 2.91 2.81 6,195
CEI 0.74 0.715 0.75 +0.042 (+6.02%) 0.78 0.7091 611
CERS 4.28 4.27 4.28 +0.22 (+5.42%) 4.30 4.03 122,493
CHCT 22.82 22.68 22.93 +0.12 (+0.53%) 22.82 22.68 2,858
CHMG 36.55 34.80 36.84 +1.53 (+4.37%) 36.55 36.55 80
CHNR 2.31 2.20 2.38 +0.11 (+5.00%) 2.38 2.28 2,750
CHSCM 27.52 27.42 27.70 +0.21 (+0.77%) 27.52 27.42 1,024
CIB 38.86 38.85 38.88 +1.20 (+3.19%) 38.93 37.95 31,007
CLCT 23.165 23.08 23.40 +0.725 (+3.23%) 23.28 22.44 4,219
CLMT 3.975 3.95 4.00 +0.20 (+5.30%) 4.00 3.75 24,061
CLNE 2.56 2.56 2.57 +0.03 (+1.19%) 2.56 2.485 79,491
CMO 10.505 10.50 10.51 +0.055 (+0.53%) 10.545 10.47 76,824
CMU 4.64 4.59 4.69 +0.07 (+1.53%) 4.64 4.62 200
CONE 47.64 47.63 47.64 +0.06 (+0.13%) 47.68 46.57 112,406
CPRT 59.39 59.34 0.00 +1.05 (+1.80%) 60.21 58.48 77,333
CPTA 14.48 14.38 14.48 +0.13 (+0.91%) 14.48 14.30 1,121
CRTO 47.05 47.01 47.06 +2.33 (+5.21%) 47.09 45.28 66,476
CSGS 39.78 39.77 39.78 +0.10 (+0.25%) 39.78 39.15 19,421
CSWC 16.37 16.20 16.39 +0.25 (+1.55%) 16.37 16.32 50
CTMX 11.75 11.55 11.87 +0.08 (+0.69%) 11.75 11.59 2,688
CTRL 15.42 15.36 15.45 +0.67 (+4.54%) 15.76 14.635 51,048
CTX 25.37 24.60 26.18 +0.03 (+0.12%) 25.40 25.37 85
CUK 54.87 54.88 54.95 +0.59 (+1.09%) 55.63 54.87 27,173
CWEI 138.25 138.21 138.31 +2.12 (+1.56%) 139.20 137.42 67,948
CYS 7.885 7.88 7.89 +0.11 (+1.41%) 7.895 7.80 30,111
DAR 12.81 12.81 12.82 +0.17 (+1.34%) 12.855 12.54 34,999
DCA 4.595 4.59 4.63 +0.015 (+0.33%) 4.61 4.595 3,700
DDR 14.775 14.77 14.78 +0.365 (+2.53%) 14.83 14.445 244,133
DFP 24.82 24.70 24.96 +0.10 (+0.40%) 24.82 24.80 12,890
DHF 3.43 3.42 3.43 +0.02 (+0.59%) 3.43 3.42 3,800
DJCO 213.00 211.20 218.70 +4.07 (+1.95%) 214.05 213.00 239
DLR 105.79 105.78 105.80 +2.05 (+1.98%) 105.99 103.82 72,686
DMF 8.94 8.88 8.97 +0.11 (+1.25%) 8.94 8.94 7
DMRC 26.60 26.30 26.80 +1.80 (+7.26%) 26.65 24.675 987
DNBF 34.30 34.10 34.30 +1.40 (+4.26%) 34.30 34.30 75
DNP 10.735 10.73 10.75 +0.025 (+0.23%) 10.755 10.735 6,600
DO 17.49 17.48 17.50 +0.685 (+4.08%) 17.60 17.02 203,750
DOOR 74.45 74.50 74.85 +6.20 (+9.08%) 75.85 72.50 37,051
DPLO 14.76 14.76 14.77 +0.22 (+1.51%) 15.01 14.45 74,420
DS 4.325 4.32 4.33 +0.065 (+1.53%) 4.345 4.24 12,051
DSU 11.61 11.60 11.61 +0.03 (+0.26%) 11.62 11.59 1,375
DUC 9.37 9.29 9.38 +0.06 (+0.64%) 9.37 9.36 101
DWSN 7.82 7.81 7.96 +0.04 (+0.51%) 7.94 7.64 8,900
E 30.53 30.52 30.53 +0.29 (+0.96%) 30.85 30.43 9,612
EAB 24.25 22.59 26.00 +0.36 (+1.51%) 24.25 24.11 102
EDF 15.75 15.71 15.75 +0.13 (+0.83%) 15.80 15.74 1,332
EDI 15.45 15.30 15.45 +0.18 (+1.18%) 15.49 15.43 2,207
EDU 49.67 49.67 49.68 +0.07 (+0.14%) 50.60 49.58 58,266
EEP 18.28 18.27 18.29 +0.05 (+0.27%) 18.38 18.16 36,864
EFF 17.04 16.97 17.04 +0.08 (+0.47%) 17.04 17.04 90
EGIF 17.05 17.05 17.24 +0.10 (+0.59%) 17.09 17.05 174
EGRX 75.30 74.85 75.48 +3.135 (+4.34%) 76.15 71.98 12,260
EHI 10.13 10.12 10.14 +0.04 (+0.40%) 10.14 10.10 2,300
EHT 10.09 9.96 10.23 +0.02 (+0.20%) 10.09 10.09 400
EIM 12.48 12.45 12.63 +0.05 (+0.40%) 12.51 12.47 4,219