Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AAL | 34.42▲ | 34.42 | 34.43 | +0.39 (+1.15%) | 34.715 | 34.105 | 3,493,117 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAN | 53.36▲ | 0.00 | 0.00 | +0.39 (+0.74%) | 53.90 | 53.07 | 351,790 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| AC | 39.725▲ | 0.00 | 0.00 | +0.215 (+0.54%) | 39.79 | 38.955 | 4,310 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ACRX | 3.385▲ | 3.38 | 3.39 | +0.015 (+0.45%) | 3.385 | 3.30 | 869,585 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| ALCO | 28.01▲ | 0.00 | 0.00 | +0.29 (+1.05%) | 28.01 | 28.01 | 0 |
| ALLE | 93.91▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 94.09 | 93.345 | 1,027,763 |
| AMAL | 15.93▲ | 0.00 | 16.00 | +0.17 (+1.08%) | 15.97 | 15.805 | 21,686 |
| AMPE | 0.5113▲ | 0.00 | 0.00 | +0.0113 (+2.26%) | 0.5292 | 0.497 | 302,014 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| AOBC | 9.76▲ | 9.76 | 9.77 | +0.21 (+2.20%) | 9.82 | 9.57 | 807,755 |
| APM | 13.54▲ | 0.00 | 0.00 | +0.24 (+1.80%) | 13.82 | 13.52 | 6,700 |
| APPN | 32.555▲ | 0.00 | 0.00 | +0.195 (+0.60%) | 32.74 | 32.15 | 310,023 |
| AQN | 11.48▲ | 0.00 | 0.00 | +0.08 (+0.70%) | 11.48 | 11.39 | 175,066 |
| ARCW | 0.8674▲ | 0.00 | 0.00 | +0.0232 (+2.75%) | 0.8799 | 0.804 | 6,172 |
| ARDC | 15.09▲ | 15.08 | 0.00 | +0.06 (+0.40%) | 15.09 | 15.07 | 53,054 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| ARI | 18.51▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.515 | 18.385 | 536,425 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ASEA | 16.37▲ | 0.00 | 0.00 | +0.13 (+0.80%) | 16.37 | 16.37 | 100 |
| ASNA | 1.195▲ | 0.00 | 1.21 | +0.02 (+1.70%) | 1.235 | 1.135 | 3,273,347 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| ASV | 2.51▲ | 0.00 | 0.00 | +0.06 (+2.45%) | 2.56 | 2.31 | 34,586 |
| ATEN | 6.90▲ | 0.00 | 0.00 | +0.05 (+0.73%) | 6.905 | 6.80 | 286,986 |
| ATLC | 3.58▲ | 0.00 | 0.00 | +0.18 (+5.29%) | 3.58 | 3.58 | 0 |
| ATU | 25.885▲ | 0.00 | 0.00 | +0.285 (+1.11%) | 25.95 | 25.69 | 91,140 |
| AUO | 3.775▲ | 0.00 | 0.00 | +0.055 (+1.48%) | 3.79 | 3.765 | 641,386 |
| AUTO | 3.48▲ | 0.00 | 0.00 | +0.09 (+2.65%) | 3.48 | 3.33 | 32,556 |
| AVCO | 4.85▲ | 0.00 | 4.85 | +0.29 (+6.36%) | 4.85 | 4.76 | 43,736 |
| AVEO | 1.11▲ | 0.98 | 1.11 | +0.13 (+13.27%) | 1.115 | 0.9805 | 8,063,910 |
| AVXL | 2.93▲ | 2.92 | 2.94 | +0.09 (+3.17%) | 2.94 | 2.79 | 440,502 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BANX | 22.00▲ | 0.00 | 0.00 | +0.3075 (+1.42%) | 22.00 | 22.00 | 10,799 |
| BBCP | 6.74▲ | 6.56 | 0.00 | +0.04 (+0.60%) | 6.74 | 6.625 | 4,898 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BBU | 39.81▲ | 0.00 | 0.00 | +0.76 (+1.95%) | 39.81 | 39.81 | 11,141 |
| BCH | 30.085▲ | 0.00 | 0.00 | +0.355 (+1.19%) | 30.15 | 29.79 | 46,425 |
| BCML | 22.705▲ | 0.00 | 0.00 | +0.285 (+1.27%) | 22.75 | 21.825 | 6,593 |
| BCRH | 7.23▲ | 0.00 | 0.00 | +0.18 (+2.55%) | 7.28 | 7.20 | 7,560 |
| BCTF | 15.9051▲ | 0.00 | 0.00 | +0.6351 (+4.16%) | 15.9051 | 15.9051 | 1,128 |
| BFIN | 15.45▲ | 0.00 | 0.00 | +0.34 (+2.25%) | 15.50 | 15.41 | 36,473 |
| BFO | 14.31▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.31 | 14.29 | 3,841 |
| BFST | 24.755▲ | 0.00 | 0.00 | +0.325 (+1.33%) | 24.755 | 24.445 | 3,346 |
| BGH | 18.50▲ | 0.00 | 18.54 | +0.04 (+0.22%) | 18.55 | 18.47 | 56,799 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BICK | 27.86▲ | 0.00 | 0.00 | +0.27 (+0.98%) | 27.95 | 27.65 | 5,381 |
| BITA | 14.69▲ | 0.00 | 0.00 | +0.36 (+2.51%) | 14.93 | 14.48 | 660,599 |
| BKE | 18.745▲ | 0.00 | 0.00 | +0.405 (+2.21%) | 18.80 | 18.53 | 340,160 |
| BKF | 44.16▲ | 43.50 | 44.85 | +0.15 (+0.34%) | 44.16 | 44.16 | 924 |
| BKJ | 13.50▲ | 0.00 | 0.00 | +0.0279 (+0.21%) | 13.50 | 13.45 | 13,455 |
| BLDP | 3.475▲ | 3.44 | 3.48 | +0.095 (+2.81%) | 3.475 | 3.34 | 585,438 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BOMN | 24.935▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 24.935 | 24.935 | 727 |
| BOXL | 3.88▲ | 0.00 | 3.88 | +0.62 (+19.02%) | 3.88 | 3.49 | 1,194,118 |
| BPRN | 32.33▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 32.33 | 32.32 | 361 |
| BTN | 2.05▲ | 0.00 | 0.00 | +0.08 (+4.06%) | 2.09 | 2.05 | 30,430 |
| BTU | 28.26▲ | 0.00 | 0.00 | +0.17 (+0.61%) | 28.48 | 27.785 | 362,119 |
| BTZ | 12.58▲ | 0.00 | 12.58 | +0.06 (+0.48%) | 12.58 | 12.53 | 75,591 |
| BWG | 11.14▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.15 | 11.13 | 39,151 |
| CAPR | 0.5776▲ | 0.56 | 0.00 | +0.0171 (+3.05%) | 0.5944 | 0.5499 | 63,623 |
| CAR | 35.435▲ | 0.00 | 0.00 | +0.375 (+1.07%) | 35.59 | 35.19 | 578,420 |
| CATM | 35.59▲ | 0.00 | 0.00 | +0.77 (+2.21%) | 35.605 | 34.715 | 273,390 |
| CBH | 9.26▲ | 0.00 | 0.00 | +0.09 (+0.98%) | 9.29 | 9.185 | 64,113 |
| CCF | 91.50▲ | 0.00 | 92.76 | +0.54 (+0.59%) | 92.055 | 90.54 | 26,116 |
| CCK | 56.515▲ | 0.00 | 0.00 | +0.545 (+0.97%) | 56.90 | 56.075 | 1,116,120 |
| CCO | 5.47▲ | 5.32 | 5.51 | +0.13 (+2.43%) | 5.47 | 5.47 | 25,292 |
| CDOR | 9.79▲ | 9.50 | 0.00 | +0.27 (+2.84%) | 9.79 | 9.79 | 3,911 |
| CELP | 6.90▲ | 0.00 | 0.00 | +0.10 (+1.47%) | 6.95 | 6.74 | 27,837 |
| CFFI | 51.90▲ | 0.00 | 0.00 | +0.14 (+0.27%) | 51.90 | 51.90 | 1,218 |
| CHII | 14.88▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.88 | 14.88 | 2 |
| CHIQ | 17.47▲ | 0.00 | 0.00 | +0.43 (+2.52%) | 17.47 | 17.46 | 208,602 |
| CHKE | 0.72▲ | 0.00 | 0.00 | +0.0084 (+1.18%) | 0.728 | 0.69 | 41,753 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CHNR | 1.7078▲ | 0.00 | 1.68 | +0.0278 (+1.65%) | 1.7078 | 1.68 | 1,503 |
| CIA | 6.91▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 6.94 | 6.91 | 12,435 |
| CLBS | 3.21▲ | 0.00 | 0.00 | +0.23 (+7.72%) | 3.28 | 3.00 | 63,909 |
| CLI | 22.38▲ | 0.00 | 0.00 | +0.65 (+2.99%) | 22.54 | 22.12 | 603,098 |
| CLSN | 2.285▲ | 0.00 | 0.00 | +0.065 (+2.93%) | 2.285 | 2.285 | 177,778 |
| CLUB | 4.175▲ | 0.00 | 4.19 | +0.175 (+4.38%) | 4.175 | 4.14 | 227,041 |
| CLXT | 16.965▲ | 0.00 | 0.00 | +0.605 (+3.70%) | 17.095 | 16.66 | 69,421 |
| CMCM | 6.35▲ | 6.34 | 6.35 | +0.14 (+2.25%) | 6.36 | 6.22 | 284,909 |
| CMSS | 10.32▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.32 | 10.30 | 3,979 |
| CNXT | 29.87▲ | 0.00 | 0.00 | +0.52 (+1.77%) | 29.87 | 29.87 | 17,699 |
| COTY | 11.25▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.315 | 11.17 | 8,692,795 |
| CPRI | 48.67▲ | 0.00 | 0.00 | +0.83 (+1.73%) | 49.10 | 48.315 | 1,499,653 |