Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMCX 12.90 +0.67 (+5.48%) 13.11 11.835 758,777
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMPE 1.68 +0.05 (+3.07%) 1.68 1.60 33,616
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
AMZY 22.62 +0.04 (+0.18%) 22.8663 22.55 57,561
ANET 289.32 +11.59 (+4.17%) 289.70 281.0453 3,872,898
ANIP 67.62 +1.62 (+2.45%) 67.89 65.82 208,964
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
APD 245.61 +0.98 (+0.40%) 248.87 244.57 1,172,461
APPN 36.64 +0.45 (+1.24%) 37.25 35.04 641,603
APRE 6.55 +0.36 (+5.82%) 6.79 5.79 28,335
APUE 31.43 +0.17 (+0.54%) 31.5926 31.43 70,342
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARKR 13.88 +0.16 (+1.17%) 13.8999 12.9425 10,012
ARM 129.75 +2.78 (+2.19%) 132.80 127.73 6,216,320
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ASGI 17.79 +0.32 (+1.83%) 17.80 17.47 139,000
ASTI 0.379 +0.03 (+8.60%) 0.3839 0.35 594,938
ATEC 13.51 +0.42 (+3.21%) 13.815 12.845 2,602,082
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AUGW 26.9235 +0.0694 (+0.26%) 26.96 26.9235 17,893
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372
AVDV 64.23 +0.16 (+0.25%) 64.47 64.16 215,200
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AVTR 25.47 +0.39 (+1.56%) 25.565 25.045 3,753,946
AVUS 87.12 +0.29 (+0.33%) 87.49 87.08 148,300
AXL 6.76 +0.17 (+2.58%) 6.88 6.49 2,620,358
BAC 36.01 +0.60 (+1.69%) 36.085 35.39 50,617,856
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BANL 1.10 +0.07 (+6.80%) 1.10 0.99 32,179
BATT 9.40 +0.09 (+0.97%) 9.49 9.36 33,276
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BBSI 120.16 +1.16 (+0.97%) 121.28 118.69 41,461
BCBP 10.27 +0.55 (+5.66%) 10.36 9.675 113,784
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BEDZ 29.1209 +0.1562 (+0.54%) 29.1209 29.1209 163
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BETS 1.24 +0.127 (+11.41%) 1.31 0.92 121,305
BFH 38.37 +1.18 (+3.17%) 38.45 36.81 793,751
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BGLC 0.739 +0.023 (+3.21%) 0.75 0.701 42,600
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BILL 67.47 +2.82 (+4.36%) 68.57 64.51 2,287,219
BKLC 97.83 +0.65 (+0.67%) 98.2882 97.79 39,412
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BKWO 31.9561 +0.2361 (+0.74%) 31.9561 31.9561 3
BLAC 10.65 +0.01 (+0.09%) 10.65 10.65 132
BLBD 32.58 +0.78 (+2.45%) 32.78 31.86 228,831
BLCR 30.1267 +0.1452 (+0.48%) 30.1267 30.1267 62
BLCV 30.4872 +0.1317 (+0.43%) 30.54 30.4872 302
BLE 10.88 +0.07 (+0.65%) 10.89 10.81 125,179
BLND 3.09 +0.28 (+9.96%) 3.19 2.74 3,743,746
BLTE 40.97 +2.50 (+6.50%) 40.97 37.73 38,301
BMBL 10.82 +0.08 (+0.74%) 11.095 10.66 2,514,585
BMN 24.00 +0.05 (+0.21%) 24.075 23.88 31,096
BNE 22.29 +0.0986 (+0.44%) 22.29 22.29 241
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BRCC 4.89 +0.23 (+4.94%) 4.98 4.60 1,306,386
BREA 1.62 +0.06 (+3.85%) 1.6398 1.56 99,834
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BRW 7.31 +0.10 (+1.39%) 7.31 7.21 227,600
BSGM 0.5484 +0.0182 (+3.43%) 0.578 0.5111 87,260
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BSX 67.24 +1.01 (+1.52%) 67.425 66.16 5,833,683
BTCY 1.54 +0.26 (+20.31%) 1.60 1.295 273,653
BTR 24.012 +0.097 (+0.41%) 24.012 24.012 0
BTT 21.02 +0.11 (+0.53%) 21.0301 20.91 78,150
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BUL 40.76 +0.242 (+0.60%) 40.96 40.76 7,252