Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| ADTN | 10.48▲ | +0.13 (+1.26%) | 10.53 | 10.15 | 586,544 |
| ADXS | 0.445▲ | +0.011 (+2.53%) | 0.449 | 0.43 | 425,300 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AIF | 13.01▲ | +0.19 (+1.48%) | 13.01 | 12.855 | 53,713 |
| AIKI | 0.591▲ | +0.011 (+1.90%) | 0.5993 | 0.5743 | 2,191,357 |
| AIRI | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.05 | 21,500 |
| AKAM | 109.06▲ | +2.18 (+2.04%) | 109.34 | 106.26 | 2,284,400 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| ALFA | 61.29▲ | +0.3785 (+0.62%) | 61.55 | 61.29 | 548 |
| ALIM | 5.70▲ | +0.09 (+1.60%) | 5.71 | 5.48 | 14,332 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALTA | 21.67▲ | +1.29 (+6.33%) | 21.85 | 20.225 | 181,700 |
| ALTG | 8.61▲ | +0.49 (+6.03%) | 8.73 | 8.00 | 252,915 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMPH | 19.57▲ | +0.12 (+0.62%) | 19.86 | 19.37 | 714,000 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APTV | 88.95▲ | +5.66 (+6.80%) | 89.42 | 86.00 | 4,537,617 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| AROW | 27.47▲ | +0.74 (+2.77%) | 27.48 | 26.35 | 126,356 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ASPS | 13.51▲ | +0.23 (+1.73%) | 13.75 | 13.23 | 86,102 |
| ATEC | 6.17▲ | +0.18 (+3.01%) | 6.29 | 5.97 | 686,600 |
| ATHX | 2.18▲ | +0.12 (+5.83%) | 2.20 | 1.98 | 4,068,500 |
| ATRI | 656.89▲ | +26.50 (+4.20%) | 656.89 | 630.0001 | 17,183 |
| ATTO | 9.81▲ | +0.63 (+6.86%) | 9.811 | 9.24 | 24,500 |
| ATVI | 80.09▲ | +1.32 (+1.68%) | 80.64 | 78.08 | 9,406,700 |
| AUBN | 40.00▲ | +0.82 (+2.09%) | 40.00 | 38.52 | 14,687 |
| AUDC | 30.89▲ | +0.70 (+2.32%) | 31.53 | 30.46 | 456,400 |
| AUTO | 3.59▼ | -0.01 (-0.28%) | 3.74 | 3.55 | 302,872 |
| AUVI | 6.20▲ | +0.01 (+0.16%) | 6.49 | 5.96 | 136,200 |
| AVLR | 119.49▲ | +1.64 (+1.39%) | 120.56 | 115.8726 | 1,079,564 |
| AWX | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.433 | 18,569 |
| BANR | 33.77▲ | +0.62 (+1.87%) | 33.83 | 32.65 | 611,616 |
| BAX | 82.97▲ | +0.65 (+0.79%) | 83.79 | 82.16 | 5,483,318 |
| BB | 4.86▲ | +0.13 (+2.75%) | 4.89 | 4.68 | 3,973,880 |
| BBDC | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.97 | 77,606 |
| BBSI | 52.88▲ | +0.54 (+1.03%) | 53.57 | 51.80 | 91,903 |
| BBX | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.69 | 68,754 |
| BCML | 11.60▲ | +0.25 (+2.20%) | 11.72 | 11.09 | 86,100 |
| BCPC | 96.97▲ | +1.70 (+1.78%) | 97.29 | 94.59 | 465,700 |
| BCTG | 10.15▲ | +0.01 (+0.10%) | 10.54 | 10.15 | 39,800 |
| BDSI | 4.07▲ | +0.02 (+0.49%) | 4.13 | 4.03 | 994,794 |
| BDX | 231.90▲ | +4.10 (+1.80%) | 233.935 | 226.16 | 3,958,240 |
| BFC | 62.65▲ | +0.38 (+0.61%) | 62.99 | 60.5212 | 38,929 |
| BGIO | 8.65▲ | +0.09 (+1.05%) | 8.70 | 8.5801 | 9,921 |
| BH | 99.02▲ | +2.27 (+2.35%) | 99.99 | 95.37 | 8,918 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BHB | 21.06▲ | +0.49 (+2.38%) | 21.06 | 20.22 | 194,677 |
| BHK | 15.98▲ | +0.03 (+0.19%) | 16.00 | 15.94 | 133,600 |
| BIMI | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.66 | 88,200 |
| BKCC | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.55 | 1,823,920 |
| BKSC | 16.50▲ | +0.07 (+0.43%) | 16.63 | 16.21 | 4,500 |
| BL | 82.38▲ | +2.54 (+3.18%) | 83.42 | 80.22 | 515,412 |
| BLK | 556.92▲ | +8.51 (+1.55%) | 559.16 | 548.47 | 2,970,506 |
| BMRC | 30.73▲ | +0.81 (+2.71%) | 30.73 | 29.51 | 104,770 |
| BOCH | 7.13▲ | +0.03 (+0.42%) | 7.13 | 6.8715 | 72,900 |
| BOX | 17.85▲ | +0.05 (+0.28%) | 18.22 | 17.49 | 4,381,426 |
| BRBS | 14.37▲ | +0.75 (+5.51%) | 14.37 | 13.6201 | 5,800 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSJK | 23.40▲ | +0.02 (+0.09%) | 23.40 | 23.38 | 51,805 |
| BSJL | 23.03▲ | +0.02 (+0.09%) | 23.03 | 23.0098 | 127,779 |
| BSRR | 18.13▲ | +0.45 (+2.55%) | 18.16 | 17.56 | 100,100 |
| BSTZ | 24.85▲ | +0.10 (+0.40%) | 25.41 | 24.64 | 184,900 |
| BTAL | 22.99▲ | +0.34 (+1.50%) | 22.99 | 22.615 | 36,114 |
| BW | 2.56▲ | +0.05 (+1.99%) | 2.61 | 2.44 | 248,590 |
| BWAY | 6.05▲ | +0.03 (+0.50%) | 6.20 | 6.00 | 8,000 |
| BWG | 12.52▲ | +0.05 (+0.40%) | 12.55 | 12.49 | 172,100 |
| BX | 52.70▲ | +0.50 (+0.96%) | 52.96 | 52.12 | 5,692,200 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| CAC | 30.77▲ | +0.38 (+1.25%) | 30.84 | 30.00 | 146,600 |
| CADE | 8.91▲ | +0.15 (+1.71%) | 8.95 | 8.68 | 2,550,888 |
| CAH | 47.68▲ | +0.38 (+0.80%) | 48.33 | 47.23 | 4,214,761 |
| CALX | 19.15▲ | +0.45 (+2.41%) | 19.37 | 18.785 | 882,913 |
| CARV | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.05 | 116,652 |
| CASS | 38.27▲ | +1.25 (+3.38%) | 38.36 | 36.785 | 169,260 |
| CBAN | 10.75▲ | +0.31 (+2.97%) | 10.75 | 10.41 | 21,300 |
| CBB | 15.08▲ | +0.04 (+0.27%) | 15.22 | 15.05 | 893,100 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CBOE | 90.85▲ | +1.91 (+2.15%) | 90.85 | 87.63 | 1,646,200 |
| CCAC | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 42,539 |
| CDNA | 34.03▲ | +0.75 (+2.25%) | 34.48 | 32.79 | 1,130,641 |
| CDZI | 10.06▲ | +0.05 (+0.50%) | 10.07 | 9.91 | 313,500 |
| CECE | 8.33▲ | +0.31 (+3.87%) | 8.49 | 8.12 | 272,755 |
| CETV | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.22 | 894,200 |