Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 47.94▲ | 47.93 | 47.94 | +1.41 (+3.03%) | 48.13 | 47.06 | 4,126,929 |
| AAME | 3.35▲ | 3.20 | 3.40 | +0.1028 (+3.17%) | 3.35 | 3.20 | 2,661 |
| AAWW | 64.60▲ | 64.60 | 64.65 | +1.60 (+2.54%) | 64.95 | 63.44 | 310,054 |
| AB | 25.45▲ | 25.35 | 25.40 | +0.35 (+1.39%) | 25.45 | 25.10 | 278,984 |
| ABAC | 3.5672▲ | 3.56 | 3.72 | +0.1372 (+4.00%) | 3.75 | 3.39 | 9,377 |
| ABMD | 174.59▲ | 174.49 | 174.60 | +2.38 (+1.38%) | 175.79 | 172.27 | 200,515 |
| ACAD | 36.33▲ | 36.32 | 36.34 | +0.50 (+1.40%) | 36.54 | 35.33 | 931,357 |
| ACIW | 24.19▲ | 24.19 | 24.20 | +0.25 (+1.04%) | 24.26 | 23.98 | 200,663 |
| ACNB | 28.45▲ | 28.10 | 28.45 | +0.45 (+1.61%) | 28.45 | 28.10 | 2,447 |
| ACP | 14.72▲ | 14.72 | 14.74 | +0.12 (+0.82%) | 14.80 | 14.63 | 54,271 |
| ACRE | 13.55▲ | 13.55 | 13.56 | +0.03 (+0.22%) | 13.67 | 13.47 | 41,920 |
| ACRX | 1.975▲ | 1.95 | 2.00 | +0.225 (+12.86%) | 2.00 | 1.90 | 2,327,725 |
| ACWF | 29.83▲ | 0.00 | 0.00 | +0.1785 (+0.60%) | 29.96 | 29.78 | 4,551 |
| ADI | 88.93▲ | 88.92 | 88.95 | +0.13 (+0.15%) | 89.93 | 88.76 | 1,662,248 |
| ADMA | 3.05▲ | 3.05 | 3.07 | +0.19 (+6.64%) | 3.07 | 2.84 | 62,799 |
| ADSW | 24.67▲ | 24.67 | 24.68 | +0.39 (+1.61%) | 24.74 | 24.32 | 154,864 |
| ADUS | 34.725▲ | 34.70 | 34.80 | +0.475 (+1.39%) | 34.807 | 34.06 | 11,962 |
| ADX | 15.52▲ | 15.52 | 15.54 | +0.09 (+0.58%) | 15.53 | 15.50 | 96,533 |
| AER | 53.03▲ | 53.02 | 53.03 | +0.98 (+1.88%) | 53.19 | 52.62 | 851,672 |
| AFI | 15.90▲ | 15.90 | 15.91 | +0.17 (+1.08%) | 16.06 | 15.64 | 124,343 |
| AGNCB | 26.48▲ | 26.47 | 26.59 | +0.1167 (+0.44%) | 26.48 | 26.31 | 7,324 |
| AGX | 67.60▲ | 67.60 | 67.70 | +1.00 (+1.50%) | 68.20 | 66.75 | 172,985 |
| AHPA | 10.02▲ | 10.02 | 10.05 | +0.03 (+0.30%) | 10.02 | 10.00 | 225,241 |
| AHPI | 2.0301▲ | 2.03 | 2.04 | +0.0801 (+4.11%) | 2.04 | 1.94 | 11,185 |
| AIRT | 18.25▲ | 17.65 | 18.50 | +0.495 (+2.79%) | 18.25 | 17.65 | 960 |
| AIW | 24.9311▲ | 24.45 | 24.99 | +0.1811 (+0.73%) | 24.9311 | 24.9311 | 800 |
| AJRD | 34.395▲ | 34.41 | 34.42 | +0.505 (+1.49%) | 34.51 | 34.02 | 550,822 |
| AJX | 14.49▲ | 14.49 | 14.50 | +0.03 (+0.21%) | 14.59 | 14.42 | 31,580 |
| AKRX | 33.26▲ | 33.26 | 33.27 | +0.12 (+0.36%) | 33.37 | 33.15 | 1,207,607 |
| AL | 44.14▲ | 44.14 | 44.15 | +1.07 (+2.48%) | 44.15 | 43.13 | 1,010,621 |
| ALIM | 1.38▲ | 1.37 | 1.38 | +0.02 (+1.47%) | 1.40 | 1.36 | 73,089 |
| ALSK | 2.32▲ | 2.30 | 2.32 | +0.06 (+2.65%) | 2.33 | 2.19 | 72,551 |
| AMCX | 56.36▲ | 56.35 | 56.37 | +1.31 (+2.38%) | 57.53 | 55.31 | 939,504 |
| AMOT | 27.04▲ | 27.01 | 27.05 | +0.47 (+1.77%) | 27.04 | 26.48 | 12,299 |
| AMP | 154.14▲ | 154.15 | 154.16 | +1.66 (+1.09%) | 154.31 | 153.01 | 671,643 |
| AMTD | 48.27▲ | 48.25 | 48.27 | +0.88 (+1.86%) | 48.38 | 47.64 | 1,947,107 |
| AN | 45.49▲ | 45.48 | 45.49 | +0.97 (+2.18%) | 45.64 | 44.56 | 588,062 |
| ANDE | 36.90▲ | 36.90 | 36.95 | +1.025 (+2.86%) | 37.00 | 36.05 | 86,731 |
| ANDV | 106.54▲ | 106.53 | 106.54 | +1.59 (+1.52%) | 106.54 | 105.00 | 870,812 |
| ANET | 191.59▲ | 191.67 | 191.68 | +1.52 (+0.80%) | 192.95 | 191.05 | 295,413 |
| ANTH | 1.66▲ | 1.65 | 1.66 | +0.0401 (+2.48%) | 1.68 | 1.61 | 137,631 |
| AOS | 61.60▲ | 61.59 | 61.60 | +0.80 (+1.32%) | 61.82 | 61.14 | 530,926 |
| APB | 14.38▲ | 14.37 | 14.50 | +0.1183 (+0.83%) | 14.38 | 14.30 | 1,277 |
| APD | 154.19▲ | 154.19 | 154.20 | +1.30 (+0.85%) | 154.74 | 153.60 | 646,024 |
| APHB | 1.27▲ | 1.25 | 1.28 | +0.04 (+3.25%) | 1.27 | 1.18 | 443,243 |
| APLP | 13.88▲ | 13.75 | 13.89 | +0.13 (+0.95%) | 13.89 | 13.37 | 72,324 |
| APOG | 47.35▲ | 47.33 | 47.35 | +1.26 (+2.73%) | 49.54 | 46.70 | 174,389 |
| APOP | 7.92▲ | 7.85 | 7.99 | +0.10 (+1.28%) | 8.09 | 7.80 | 3,005 |
| APTO | 1.43▲ | 1.42 | 1.44 | +0.10 (+7.52%) | 1.45 | 1.31 | 1,420,521 |
| ARCC | 16.55▲ | 16.55 | 16.56 | +0.015 (+0.09%) | 16.60 | 16.50 | 968,353 |
| ARDC | 16.44▲ | 16.43 | 16.45 | +0.07 (+0.43%) | 16.48 | 16.30 | 124,886 |
| ARES | 18.575▲ | 18.55 | 18.65 | +0.325 (+1.78%) | 18.65 | 18.265 | 63,054 |
| ARGS | 0.1674▲ | 0.166 | 0.1673 | +0.0024 (+1.45%) | 0.1729 | 0.164 | 1,935,548 |
| ARII | 39.25▲ | 39.27 | 39.30 | +0.27 (+0.69%) | 39.79 | 39.00 | 49,591 |
| ARLP | 20.675▲ | 20.65 | 20.70 | +0.225 (+1.10%) | 20.775 | 20.35 | 176,776 |
| ARNC | 27.17▲ | 27.16 | 27.17 | +0.48 (+1.80%) | 27.31 | 26.83 | 3,955,620 |
| AROW | 34.90▲ | 34.90 | 35.00 | +0.40 (+1.16%) | 35.10 | 34.85 | 13,269 |
| ARRS | 27.855▲ | 27.85 | 27.86 | +0.125 (+0.45%) | 28.03 | 27.73 | 356,394 |
| ARW | 83.555▲ | 83.58 | 83.60 | +0.865 (+1.05%) | 83.875 | 83.25 | 228,017 |
| ASFI | 7.60▲ | 7.50 | 7.95 | +0.05 (+0.66%) | 7.60 | 7.50 | 6,926 |
| ASG | 5.46▲ | 5.46 | 5.48 | +0.0514 (+0.95%) | 5.51 | 5.40 | 99,107 |
| ASH | 66.72▲ | 66.69 | 66.74 | +0.50 (+0.76%) | 66.99 | 66.50 | 266,866 |
| ASPU | 7.90▲ | 7.90 | 7.91 | +0.19 (+2.46%) | 7.94 | 7.70 | 21,048 |
| ASTE | 52.25▲ | 52.26 | 52.30 | +0.63 (+1.22%) | 52.57 | 51.59 | 53,973 |
| ATEA | 2.36▲ | 0.00 | 0.00 | +0.26 (+12.38%) | 2.36 | 2.11 | 600 |
| ATHN | 126.04▲ | 125.97 | 126.05 | +9.62 (+8.26%) | 133.63 | 116.41 | 3,068,282 |
| ATI | 24.61▲ | 24.61 | 24.62 | +0.55 (+2.29%) | 24.69 | 24.26 | 1,065,783 |
| ATLC | 2.31▲ | 2.31 | 2.37 | +0.02 (+0.87%) | 2.33 | 2.20 | 3,914 |
| ATNM | 0.725▲ | 0.704 | 0.725 | +0.025 (+3.57%) | 0.73 | 0.69 | 620,634 |
| ATR | 89.20▲ | 89.20 | 89.21 | +0.56 (+0.63%) | 89.31 | 88.70 | 114,095 |
| ATRA | 14.55▲ | 14.55 | 14.60 | +0.20 (+1.39%) | 14.65 | 14.20 | 82,554 |
| ATU | 26.25▲ | 26.20 | 26.25 | +0.30 (+1.16%) | 26.40 | 26.10 | 329,923 |
| ATV | 14.1428▲ | 13.90 | 14.33 | +0.2385 (+1.72%) | 14.1428 | 13.981 | 335 |
| AVAV | 52.6456▲ | 52.64 | 52.65 | +1.9756 (+3.90%) | 52.88 | 50.88 | 274,584 |
| AVGR | 0.35▲ | 0.35 | 0.35 | +0.0347 (+11.01%) | 0.41 | 0.34 | 2,916,383 |
| AVHI | 17.20▲ | 17.20 | 17.30 | +0.20 (+1.18%) | 17.60 | 17.15 | 24,207 |
| AVID | 4.58▲ | 4.58 | 4.60 | +0.06 (+1.33%) | 4.66 | 4.48 | 106,308 |
| AVIR | 0.7602▲ | 0.7601 | 0.77 | +0.0407 (+5.66%) | 0.7795 | 0.708 | 322,107 |
| AXP | 92.065▲ | 92.07 | 92.08 | +0.165 (+0.18%) | 93.285 | 91.97 | 3,729,894 |
| AZUL | 27.39▲ | 27.38 | 27.40 | +0.65 (+2.43%) | 27.52 | 26.92 | 142,748 |
| B | 71.88▲ | 71.89 | 71.91 | +0.48 (+0.67%) | 72.08 | 71.43 | 155,572 |
| BA | 264.69▲ | 264.68 | 264.70 | +5.65 (+2.18%) | 264.83 | 259.44 | 3,368,968 |
| BANC | 20.475▲ | 20.45 | 20.50 | +0.075 (+0.37%) | 20.60 | 20.35 | 519,723 |
| BAP | 208.62▲ | 208.62 | 208.72 | +1.98 (+0.96%) | 209.22 | 207.74 | 107,738 |
| BASI | 1.8869▲ | 1.85 | 1.89 | +0.0569 (+3.11%) | 1.89 | 1.82 | 3,351 |
| BATRA | 24.91▲ | 24.84 | 24.89 | +0.10 (+0.40%) | 25.01 | 24.69 | 17,636 |
| BATRK | 24.81▲ | 24.81 | 24.83 | +0.05 (+0.20%) | 25.00 | 24.66 | 39,625 |
| BBBY | 21.45▲ | 21.45 | 21.46 | +0.24 (+1.13%) | 21.64 | 21.09 | 5,499,829 |
| BBDO | 10.85▲ | 10.55 | 10.97 | +0.40 (+3.83%) | 10.90 | 10.66 | 2,875 |
| BBT | 47.51▲ | 47.50 | 47.51 | +0.78 (+1.67%) | 47.95 | 47.23 | 4,772,166 |
| BCO | 86.99▲ | 86.95 | 87.00 | +1.64 (+1.92%) | 87.05 | 84.85 | 314,445 |
| BDCL | 17.39▲ | 16.99 | 18.41 | +0.23 (+1.34%) | 17.39 | 17.09 | 150,157 |
| BDSI | 2.95▲ | 2.95 | 3.00 | +0.10 (+3.51%) | 3.00 | 2.80 | 476,533 |
| BEDU | 26.29▲ | 26.29 | 26.30 | +0.42 (+1.62%) | 26.89 | 26.01 | 338,324 |
| BEMO | 29.68▲ | 29.68 | 29.72 | +0.2634 (+0.90%) | 29.68 | 29.68 | 244 |
| BFIN | 16.31▲ | 16.27 | 16.30 | +0.09 (+0.55%) | 16.36 | 16.20 | 12,235 |
| BGB | 16.07▲ | 16.06 | 16.07 | +0.15 (+0.94%) | 16.07 | 15.95 | 138,307 |
| BGG | 24.19▲ | 24.18 | 24.19 | +0.45 (+1.90%) | 24.27 | 23.87 | 215,966 |
| BGX | 16.41▲ | 16.38 | 16.41 | +0.07 (+0.43%) | 16.43 | 16.28 | 35,814 |
| BIO | 221.87▲ | 221.95 | 222.00 | +2.74 (+1.25%) | 223.23 | 219.87 | 132,757 |