Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 1.12▲ | 1.10 | 1.13 | +0.025 (+2.28%) | 1.13 | 1.10 | 64,654 |
| AAV | 6.40▲ | 6.40 | 6.45 | +0.05 (+0.79%) | 6.45 | 6.20 | 88,189 |
| AAWW | 61.75▲ | 61.50 | 61.90 | +1.25 (+2.07%) | 62.10 | 60.00 | 214,391 |
| AAXN | 22.07▲ | 21.95 | 22.17 | +0.59 (+2.75%) | 22.15 | 21.25 | 1,036,108 |
| ABCO | 51.60▲ | 51.50 | 51.70 | +0.55 (+1.08%) | 51.65 | 50.60 | 391,250 |
| ABIL | 0.675▲ | 0.66 | 0.69 | +0.0169 (+2.57%) | 0.695 | 0.65 | 17,626 |
| ACIA | 43.80▼ | 43.58 | 43.99 | -0.10 (-0.23%) | 44.27 | 43.00 | 423,078 |
| ACLS | 20.65▲ | 20.45 | 20.80 | +0.85 (+4.29%) | 20.80 | 19.65 | 571,941 |
| ACV | 20.77▼ | 20.77 | 20.80 | -0.07 (-0.34%) | 20.96 | 20.65 | 52,972 |
| ADNT | 65.97▲ | 65.96 | 65.97 | +0.395 (+0.60%) | 66.36 | 64.88 | 490,319 |
| ADSK | 108.56▲ | 108.52 | 108.86 | +0.67 (+0.62%) | 110.10 | 107.19 | 1,145,061 |
| AFB | 13.93▲ | 13.93 | 13.94 | +0.03 (+0.22%) | 13.95 | 13.88 | 43,180 |
| AFGE | 26.7739▲ | 26.72 | 26.84 | +0.0239 (+0.09%) | 26.85 | 26.688 | 7,992 |
| AFGH | 26.86▲ | 26.59 | 26.92 | +0.21 (+0.79%) | 26.86 | 26.56 | 3,916 |
| AGD | 10.19▲ | 10.13 | 10.19 | +0.055 (+0.54%) | 10.20 | 10.04 | 48,386 |
| AGGE | 19.64▲ | 19.63 | 19.68 | +0.0814 (+0.42%) | 19.70 | 19.63 | 8,895 |
| AGLE | 2.97▲ | 2.88 | 3.28 | +0.08 (+2.77%) | 2.97 | 2.87 | 29,444 |
| AGNCB | 25.78▲ | 25.78 | 25.79 | +0.02 (+0.08%) | 25.79 | 25.76 | 24,277 |
| AHGP | 26.43▲ | 23.40 | 26.55 | +0.32 (+1.23%) | 26.50 | 25.80 | 70,781 |
| AIC | 24.35 | 24.32 | 24.70 | +0.00 (+0.00%) | 24.36 | 24.32 | 850 |
| AIF | 16.17▲ | 16.18 | 16.25 | +0.08 (+0.50%) | 16.25 | 16.09 | 30,991 |
| AJRD | 27.10▲ | 27.09 | 27.10 | +0.10 (+0.37%) | 27.18 | 26.41 | 766,131 |
| ALR | 49.55▲ | 49.53 | 49.54 | +0.23 (+0.47%) | 49.58 | 49.24 | 805,289 |
| AMAG | 17.15▲ | 17.05 | 17.35 | +0.175 (+1.03%) | 17.55 | 16.80 | 734,266 |
| AMAT | 44.30▲ | 44.27 | 44.31 | +1.155 (+2.68%) | 45.25 | 43.66 | 20,823,492 |
| AMCN | 2.60▲ | 2.57 | 2.61 | +0.04 (+1.56%) | 2.61 | 2.57 | 146,091 |
| AMCO | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 201 |
| AME | 62.95▲ | 62.94 | 62.95 | +0.15 (+0.24%) | 63.17 | 62.46 | 785,109 |
| AMOT | 24.95▲ | 0.01 | 29.00 | +1.69 (+7.27%) | 24.99 | 22.78 | 20,722 |
| AMPH | 15.22▲ | 15.02 | 15.27 | +0.49 (+3.33%) | 15.34 | 14.53 | 268,133 |
| AMRS | 2.41▲ | 2.39 | 2.43 | +0.39 (+19.31%) | 2.51 | 1.97 | 764,244 |
| AMSC | 3.59▲ | 3.52 | 3.59 | +0.22 (+6.53%) | 3.61 | 3.33 | 176,287 |
| AN | 41.67▲ | 41.66 | 41.67 | +0.71 (+1.73%) | 42.00 | 40.51 | 1,200,805 |
| ANAB | 22.06▲ | 21.83 | 22.10 | +0.77 (+3.62%) | 22.88 | 21.00 | 184,578 |
| ANDX | 48.22▲ | 48.19 | 48.22 | +0.76 (+1.60%) | 48.30 | 46.65 | 525,257 |
| ANF | 9.65▲ | 9.65 | 9.66 | +0.155 (+1.63%) | 9.69 | 9.29 | 2,172,998 |
| ANH | 6.08▲ | 6.07 | 6.08 | +0.055 (+0.91%) | 6.10 | 5.98 | 380,778 |
| APB | 13.19▲ | 13.17 | 13.20 | +0.0962 (+0.73%) | 13.19 | 13.09 | 5,548 |
| APF | 16.88▼ | 16.86 | 16.90 | -0.0001 (+0.00%) | 16.98 | 16.81 | 18,145 |
| APPN | 20.52▲ | 20.13 | 20.55 | +0.24 (+1.18%) | 20.54 | 20.11 | 52,548 |
| APWC | 2.95▲ | 2.95 | 3.00 | +0.05 (+1.72%) | 2.95 | 2.95 | 2,427 |
| AR | 18.815▲ | 18.81 | 18.82 | +0.305 (+1.65%) | 19.09 | 18.46 | 2,700,252 |
| ARCTF | 0.96237▲ | 0.00 | 0.00 | +0.00937 (+0.98%) | 0.9813 | 0.9329 | 22,420 |
| ARCW | 2.40▲ | 0.00 | 0.00 | +0.10 (+4.35%) | 2.40 | 2.20 | 13,547 |
| ARDC | 16.27▲ | 16.22 | 16.27 | +0.16 (+0.99%) | 16.32 | 16.07 | 74,402 |
| ARDM | 1.33▲ | 1.19 | 1.34 | +0.05 (+3.91%) | 1.35 | 1.26 | 16,730 |
| ASC | 7.325▲ | 7.30 | 7.35 | +0.125 (+1.74%) | 7.35 | 7.05 | 68,610 |
| ASG | 4.90▲ | 4.87 | 4.90 | +0.03 (+0.62%) | 4.94 | 4.85 | 119,934 |
| ASML | 152.26▲ | 151.80 | 152.29 | +1.61 (+1.07%) | 152.61 | 150.98 | 683,204 |
| ASRVP | 27.50▲ | 27.00 | 27.50 | +0.081 (+0.30%) | 27.50 | 27.32 | 1,400 |
| ASTC | 0.79▲ | 0.69 | 0.80 | +0.04 (+5.33%) | 0.80 | 0.70 | 18,868 |
| ATGE | 34.025▲ | 34.05 | 34.10 | +2.675 (+8.53%) | 36.75 | 30.15 | 1,542,183 |
| ATI | 18.56▲ | 18.56 | 18.57 | +0.455 (+2.51%) | 18.62 | 17.82 | 1,567,690 |
| ATOM | 4.91▲ | 0.00 | 0.00 | +0.54 (+12.36%) | 5.00 | 4.27 | 47,316 |
| ATV | 13.50▲ | 13.36 | 13.50 | +0.68 (+5.30%) | 13.80 | 13.25 | 7,715 |
| ATVI | 62.01▲ | 62.00 | 62.19 | +0.64 (+1.04%) | 62.40 | 61.05 | 4,402,145 |
| AUDC | 6.67▲ | 6.62 | 6.72 | +0.06 (+0.91%) | 6.77 | 6.50 | 71,167 |
| AVAL | 8.77▲ | 8.77 | 8.80 | +0.05 (+0.57%) | 8.84 | 8.70 | 32,022 |
| AVGO | 249.37▲ | 249.05 | 249.70 | +2.42 (+0.98%) | 251.48 | 246.13 | 2,006,017 |
| AVGR | 0.29▼ | 0.29 | 0.30 | -0.0008 (-0.28%) | 0.31 | 0.28 | 492,825 |
| AVIR | 0.5963▲ | 0.57 | 0.595 | +0.0263 (+4.61%) | 0.598 | 0.58 | 35,494 |
| AVNW | 16.31▲ | 14.00 | 25.00 | +0.17 (+1.05%) | 16.40 | 15.79 | 25,462 |
| AVXS | 92.58▲ | 91.76 | 92.71 | +1.01 (+1.10%) | 92.79 | 90.35 | 164,522 |
| AWF | 12.85▲ | 12.81 | 12.86 | +0.04 (+0.31%) | 12.87 | 12.75 | 137,099 |
| AWK | 81.44▲ | 81.44 | 81.45 | +0.09 (+0.11%) | 81.98 | 80.97 | 601,760 |
| AXAS | 1.70▲ | 1.67 | 1.72 | +0.03 (+1.80%) | 1.72 | 1.64 | 1,102,590 |
| AYX | 22.64▲ | 22.64 | 22.65 | +0.51 (+2.30%) | 22.93 | 22.01 | 120,234 |
| AZN | 29.12▲ | 29.11 | 29.12 | +0.04 (+0.14%) | 29.16 | 28.88 | 4,150,328 |
| B | 59.96▲ | 59.94 | 59.96 | +0.40 (+0.67%) | 60.14 | 58.98 | 267,928 |
| BAK | 24.09▲ | 24.08 | 24.09 | +0.38 (+1.60%) | 24.29 | 23.27 | 289,320 |
| BBD | 10.39▲ | 10.38 | 10.39 | +0.35 (+3.49%) | 10.40 | 10.07 | 9,285,176 |
| BBX | 6.40▲ | 6.39 | 6.40 | +0.10 (+1.59%) | 6.40 | 6.30 | 25,106 |
| BCBP | 14.05▲ | 0.00 | 0.00 | +0.25 (+1.81%) | 14.20 | 13.70 | 21,310 |
| BEDU | 16.91▲ | 16.90 | 16.91 | +0.82 (+5.10%) | 16.93 | 16.02 | 130,251 |
| BFY | 15.2073▲ | 15.10 | 15.23 | +0.0973 (+0.64%) | 15.3053 | 15.20 | 3,901 |
| BGB | 15.92▲ | 15.91 | 15.93 | +0.03 (+0.19%) | 15.94 | 15.83 | 66,449 |
| BGY | 6.25▲ | 6.25 | 6.26 | +0.04 (+0.64%) | 6.26 | 6.18 | 384,366 |
| BHBK | 18.95▲ | 18.85 | 19.20 | +0.40 (+2.16%) | 19.05 | 18.40 | 84,615 |
| BHK | 14.03▲ | 14.02 | 14.03 | +0.0464 (+0.33%) | 14.03 | 13.97 | 79,829 |
| BIF | 9.83▲ | 9.81 | 9.83 | +0.05 (+0.51%) | 9.86 | 9.73 | 188,906 |
| BIT | 18.13▲ | 18.10 | 18.13 | +0.13 (+0.72%) | 18.13 | 17.99 | 104,168 |
| BJZ | 15.03▲ | 15.02 | 15.06 | +0.01 (+0.07%) | 15.05 | 15.02 | 2,475 |
| BKK | 15.68▲ | 15.67 | 15.68 | +0.04 (+0.26%) | 15.68 | 15.63 | 7,690 |
| BKSC | 19.10▲ | 18.85 | 199,999.95 | +0.10 (+0.53%) | 19.10 | 19.00 | 1,242 |
| BLCM | 7.77▲ | 7.66 | 7.89 | +0.1517 (+1.99%) | 7.87 | 7.48 | 470,605 |
| BLDP | 2.79▼ | 2.77 | 2.85 | -0.01 (-0.36%) | 2.84 | 2.76 | 423,184 |
| BLE | 15.38▲ | 15.14 | 15.71 | +0.01 (+0.07%) | 15.41 | 15.31 | 15,889 |
| BLJ | 14.93▲ | 14.93 | 15.07 | +0.07 (+0.47%) | 15.04 | 14.87 | 9,300 |
| BLX | 26.32▲ | 26.32 | 26.33 | +0.50 (+1.94%) | 26.49 | 25.73 | 106,341 |
| BMRA | 2.75▲ | 0.00 | 0.00 | +0.08 (+3.00%) | 2.75 | 2.60 | 3,942 |
| BNCL | 14.80▲ | 14.70 | 14.85 | +0.20 (+1.37%) | 14.85 | 14.40 | 265,526 |
| BNED | 6.92▲ | 6.91 | 6.92 | +0.13 (+1.91%) | 6.96 | 6.70 | 222,296 |
| BNFT | 28.95▲ | 28.85 | 29.00 | +0.65 (+2.30%) | 29.15 | 28.05 | 204,204 |
| BNSO | 2.50 | 2.36 | 2.63 | +0.00 (+0.00%) | 2.50 | 2.42 | 23,240 |
| BOCH | 10.30▲ | 0.00 | 0.00 | +0.10 (+0.98%) | 10.40 | 10.05 | 55,778 |
| BOKFL | 25.64▲ | 0.00 | 0.00 | +0.27 (+1.06%) | 25.74 | 25.33 | 11,657 |
| BORN | 1.30▲ | 1.30 | 1.31 | +0.02 (+1.56%) | 1.35 | 1.28 | 23,087 |
| BPY | 23.71▲ | 23.65 | 23.72 | +0.21 (+0.89%) | 23.71 | 23.50 | 81,771 |
| BRC | 32.70▲ | 32.70 | 32.75 | +0.75 (+2.35%) | 32.85 | 31.70 | 694,571 |
| BREW | 18.65▲ | 18.60 | 18.75 | +0.35 (+1.91%) | 18.80 | 18.10 | 118,823 |