Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 27.30 +0.80 (+3.02%) 27.33 26.59 150,773
ABIL 83.70 +1.70 (+2.07%) 84.90 83.00 6,801
ABIO 6.69 +0.26 (+4.04%) 6.88 6.21 797,568
ABUS 1.88 +0.02 (+1.08%) 1.91 1.815 577,850
ACAM 10.2733 +0.0133 (+0.13%) 10.295 10.2733 1,354
ACIA 67.46 +0.28 (+0.42%) 67.74 67.10 404,108
ADPT 48.81 +2.26 (+4.85%) 48.90 46.51 837,317
AEHR 1.96 +0.04 (+2.08%) 1.96 1.90 38,685
AES 14.44 +0.30 (+2.12%) 14.47 13.96 6,213,369
AFMD 4.58 +0.19 (+4.33%) 4.58 4.3499 717,217
AFSM 16.698 +0.1351 (+0.82%) 16.698 16.698 0
AGBA 10.30 +0.07 (+0.68%) 10.455 10.26 469
AGLE 9.19 +0.09 (+0.99%) 9.22 8.75 195,441
AGNC 12.985 +0.165 (+1.29%) 12.9975 12.77 4,147,396
AGTC 5.98 +0.35 (+6.22%) 5.99 5.54 314,109
AGZ 120.90 +0.21 (+0.17%) 120.90 120.69 53,500
AHPI 12.00 +0.86 (+7.72%) 12.3493 11.0366 574,503
AKTS 8.28 +0.17 (+2.10%) 8.35 7.96 339,161
ALDR 0.0296 +0.0011 (+3.86%) 0.0298 0.0283 2,997,789
ALEC 24.29 +0.78 (+3.32%) 24.43 23.45 433,371
ALGT 110.21 +3.40 (+3.18%) 110.96 104.71 184,445
ALLK 68.86 +1.45 (+2.15%) 69.05 66.78 150,529
AMC 4.43 +0.30 (+7.26%) 4.52 4.20 5,482,249
AMCA 26.40 +0.1031 (+0.39%) 26.40 26.40 0
AMP 148.41 +2.28 (+1.56%) 148.99 145.67 743,961
AMTX 0.81 +0.02 (+2.53%) 0.83 0.7911 328,671
ANFI 3.38 +0.30 (+9.74%) 3.38 3.38 1,200
APEI 29.83 +0.52 (+1.77%) 29.85 29.12 73,204
APLS 31.74 +0.77 (+2.49%) 31.76 30.91 263,780
APO 50.35 +1.33 (+2.71%) 50.42 49.06 1,329,647
APPN 51.83 +2.68 (+5.45%) 51.93 49.64 767,267
APT 17.94 +1.23 (+7.36%) 18.62 16.51 4,634,300
APWC 1.12 +0.09 (+8.74%) 1.13 1.02 195,541
ARCE 46.01 +3.70 (+8.74%) 47.59 44.33 411,070
ARLP 3.32 +0.03 (+0.91%) 3.36 3.25 350,248
ASYS 4.91 +0.11 (+2.29%) 4.91 4.78 49,196
ATEN 6.86 +0.31 (+4.73%) 6.87 6.51 351,307
ATH 31.02 +1.02 (+3.40%) 31.095 29.75 2,052,263
ATNI 60.45 +1.11 (+1.87%) 60.75 58.43 35,377
AUTL 16.00 +0.93 (+6.17%) 16.00 15.10 90,612
AVGO 319.57 +6.45 (+2.06%) 319.84 314.12 1,713,183
AXDX 17.415 +2.005 (+13.01%) 17.48 15.17 914,856
AXGT 2.79 +0.11 (+4.10%) 2.88 2.65 136,296
AXTI 4.59 +0.14 (+3.15%) 4.62 4.44 149,632
AZPN 103.80 +1.69 (+1.66%) 103.84 101.58 272,912
AZRE 16.30 +0.365 (+2.29%) 16.50 15.84 12,614
BAM 32.96 +0.72 (+2.23%) 32.98 32.21 1,491,499
BASI 5.17 +0.19 (+3.82%) 5.181 5.05 23,853
BBIO 31.47 +1.05 (+3.45%) 31.48 30.00 448,610
BBSA 26.31 +0.095 (+0.36%) 26.31 26.185 11,420
BBSI 52.83 +1.64 (+3.20%) 53.24 50.80 82,800
BBY 87.18 +1.59 (+1.86%) 87.22 85.48 2,042,470
BC 64.71 +0.62 (+0.97%) 64.76 63.57 592,757
BCDA 2.38 +0.06 (+2.59%) 2.4001 2.31 126,528
BCX 6.13 +0.07 (+1.16%) 6.18 6.115 192,772
BGFV 1.92 +0.07 (+3.78%) 1.94 1.80 651,250
BGX 12.08 +0.05 (+0.42%) 12.10 11.90 78,114
BHAT 1.32 +0.05 (+3.94%) 1.35 1.27 468,440
BIG 41.76 +1.07 (+2.63%) 41.94 39.82 1,254,976
BILL 90.46 +4.82 (+5.63%) 91.00 86.75 784,170
BIOS 11.70 +1.30 (+12.50%) 11.75 10.40 72,464
BKSE 61.9871 +0.5001 (+0.81%) 61.9871 61.63 7,475
BKTI 3.40 +0.03 (+0.89%) 3.492 3.37 11,831
BLDR 20.86 +1.02 (+5.14%) 21.10 19.96 1,126,827
BLIN 1.83 +0.18 (+10.91%) 1.84 1.66 644,533
BLRX 1.74 +0.02 (+1.16%) 1.75 1.72 218,830
BMCH 24.82 +0.51 (+2.10%) 24.91 24.20 210,053
BOX 21.21 +0.58 (+2.81%) 21.3162 20.70 1,789,181
BPMC 78.66 +1.47 (+1.90%) 78.81 76.87 450,186
BRFS 3.94 +0.10 (+2.60%) 3.995 3.905 2,079,446
BRN 0.9697 +0.0796 (+8.94%) 0.99 0.89 130,536
BRPA 11.00 +0.13 (+1.20%) 11.00 10.90 1,079
BSBR 5.51 +0.21 (+3.96%) 5.54 5.37 872,567
BSCL 21.3847 +0.0047 (+0.02%) 21.40 21.37 262,390
BTAI 53.42 +3.44 (+6.88%) 53.49 49.11 403,492
BWMX 9.25 +0.50 (+5.71%) 9.25 9.25 0
BWZ 30.70 +0.17 (+0.56%) 30.71 30.63 7,200
C 50.88 +0.56 (+1.11%) 51.07 49.94 19,112,615
CAPR 4.65 +0.22 (+4.97%) 4.69 4.33 472,817
CBD 13.45 +0.32 (+2.44%) 13.51 13.23 235,235
CBH 8.82 +0.13 (+1.50%) 8.82 8.73 19,642
CCH 13.70 +0.05 (+0.37%) 13.80 13.37 470,920
CCMP 138.59 +3.14 (+2.32%) 138.60 134.85 173,462
CDLX 70.33 +1.36 (+1.97%) 70.86 68.35 323,814
CEO 115.42 +1.86 (+1.64%) 115.43 113.2027 135,689
CFMS 0.8255 +0.0206 (+2.56%) 0.8448 0.8049 392,910
CG 28.50 +1.43 (+5.28%) 28.565 26.89 2,077,013
CGIX 2.93 +0.06 (+2.09%) 2.94 2.8292 20,987
CHK 8.55 +2.27 (+36.15%) 9.40 6.50 2,428,586
CHNR 1.27 +0.15 (+13.39%) 1.43 1.11 1,136,277
CHS 1.35 +0.02 (+1.50%) 1.38 1.28 2,048,515
CIFS 0.839 +0.204 (+32.13%) 0.848 0.636 4,252,890
CIG.C 2.15 +0.05 (+2.38%) 2.1899 2.12 79,705
CLCT 35.20 +1.06 (+3.10%) 35.24 34.07 81,974
CLDR 12.50 +0.65 (+5.49%) 12.52 11.90 7,877,759
CLIR 2.19 +0.05 (+2.34%) 2.40 2.08 814,000
CLPT 3.57 +0.03 (+0.85%) 3.82 3.462 7,676
CLS 6.80 +0.15 (+2.26%) 6.82 6.53 313,700
CLVS 6.75 +0.17 (+2.58%) 6.75 6.48 2,319,423
CLWT 3.30 +0.32 (+10.74%) 3.624 3.025 354,363