Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 53.83▲ | 53.81 | 53.86 | +3.43 (+6.81%) | 54.84 | 47.62 | 1,333,907 |
| AAXJ | 68.60 | 68.59 | 68.60 | +0.00 (+0.00%) | 68.77 | 68.26 | 728,454 |
| ABB | 19.345▲ | 19.33 | 19.37 | +0.045 (+0.23%) | 19.485 | 19.295 | 2,722,451 |
| ABEV | 4.945▲ | 4.94 | 4.96 | +0.085 (+1.75%) | 4.98 | 4.80 | 54,237,442 |
| ACHC | 27.14▲ | 27.14 | 27.17 | +0.01 (+0.04%) | 27.36 | 26.795 | 698,574 |
| ACMR | 9.46▲ | 0.00 | 0.00 | +0.12 (+1.28%) | 9.67 | 9.355 | 64,946 |
| ACOR | 15.41▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.72 | 15.17 | 529,357 |
| ACWX | 44.955▲ | 44.93 | 44.97 | +0.065 (+0.14%) | 45.06 | 44.77 | 4,459,814 |
| ADXS | 0.4304▲ | 0.00 | 0.00 | +0.0354 (+8.96%) | 0.4324 | 0.4037 | 550,661 |
| AEF | 7.14▲ | 7.10 | 7.14 | +0.02 (+0.28%) | 7.14 | 7.11 | 51,813 |
| AFMD | 3.48▲ | 0.00 | 0.00 | +0.06 (+1.75%) | 3.48 | 3.415 | 164,159 |
| AG | 6.055▲ | 0.00 | 0.00 | +0.135 (+2.28%) | 6.06 | 5.87 | 2,224,688 |
| AGG | 107.245▲ | 107.14 | 107.35 | +0.185 (+0.17%) | 107.34 | 107.17 | 2,583,338 |
| AGIO | 57.355▲ | 0.00 | 0.00 | +3.325 (+6.15%) | 59.90 | 52.91 | 769,481 |
| AGLE | 8.15▲ | 8.13 | 8.15 | +0.25 (+3.16%) | 8.25 | 7.73 | 268,063 |
| AHH | 15.39▲ | 15.37 | 15.39 | +0.21 (+1.38%) | 15.43 | 15.12 | 131,206 |
| AIA | 60.165▼ | 0.00 | 0.00 | -0.085 (-0.14%) | 60.165 | 60.11 | 32,706 |
| AINC | 61.75▲ | 0.00 | 0.00 | +1.19 (+1.96%) | 62.05 | 58.27 | 14,384 |
| AIR | 37.24▲ | 37.21 | 0.00 | +0.14 (+0.38%) | 37.515 | 36.925 | 112,484 |
| AIRG | 10.63▲ | 0.00 | 0.00 | +0.89 (+9.14%) | 10.63 | 9.28 | 98,165 |
| AJRD | 39.93▲ | 0.00 | 39.88 | +0.34 (+0.86%) | 40.15 | 39.47 | 400,000 |
| ALD | 44.51▼ | 0.00 | 0.00 | -0.0093 (-0.02%) | 44.51 | 44.51 | 0 |
| ALNA | 6.61▲ | 0.00 | 0.00 | +0.22 (+3.44%) | 6.61 | 6.605 | 1,763 |
| AMC | 13.655▲ | 13.40 | 13.66 | +0.145 (+1.07%) | 13.99 | 13.37 | 1,052,103 |
| AMD | 23.13▲ | 23.11 | 23.14 | +0.28 (+1.23%) | 23.37 | 22.60 | 61,146,967 |
| AMGP | 13.53▲ | 13.53 | 13.55 | +0.31 (+2.34%) | 13.69 | 13.17 | 1,603,257 |
| AMN | 65.005▲ | 0.00 | 0.00 | +1.495 (+2.35%) | 65.16 | 63.525 | 378,378 |
| AMSWA | 11.445▲ | 0.00 | 0.00 | +0.205 (+1.82%) | 11.46 | 10.42 | 29,922 |
| ANTM | 308.20▲ | 0.00 | 0.00 | +2.50 (+0.82%) | 309.11 | 304.10 | 636,194 |
| AOBC | 12.375▲ | 0.00 | 0.00 | +0.125 (+1.02%) | 12.50 | 12.12 | 183,452 |
| AOSL | 11.36▲ | 0.00 | 0.00 | +0.69 (+6.47%) | 11.36 | 10.89 | 43,364 |
| APC | 43.79▼ | 0.00 | 43.79 | -0.25 (-0.57%) | 44.58 | 43.785 | 4,243,519 |
| AR | 9.06▼ | 9.05 | 9.07 | -0.01 (-0.11%) | 9.31 | 8.735 | 12,949,002 |
| ARA | 12.20▲ | 12.19 | 12.22 | +0.29 (+2.43%) | 12.33 | 11.89 | 62,313 |
| ARC | 2.41▼ | 2.41 | 0.00 | -0.01 (-0.41%) | 2.425 | 2.38 | 46,487 |
| ARCH | 89.375▲ | 86.75 | 0.00 | +6.125 (+7.36%) | 89.63 | 85.01 | 817,636 |
| ARLO | 3.745▲ | 3.75 | 0.00 | +0.145 (+4.03%) | 3.815 | 3.46 | 3,563,996 |
| ARRY | 22.085▲ | 0.00 | 0.00 | +0.865 (+4.08%) | 22.095 | 21.23 | 3,328,881 |
| ASCMA | 0.5494▲ | 0.00 | 0.00 | +0.0494 (+9.88%) | 0.5494 | 0.50 | 24,420 |
| ASNS | 2.76▲ | 2.75 | 5.00 | +0.08 (+2.99%) | 2.79 | 2.65 | 23,524 |
| ATTU | 20.515▲ | 0.00 | 0.00 | +0.385 (+1.91%) | 20.89 | 20.18 | 379,685 |
| AU | 13.665▲ | 13.65 | 0.00 | +0.235 (+1.75%) | 13.695 | 13.37 | 1,930,219 |
| AUPH | 6.57▲ | 0.00 | 6.58 | +0.15 (+2.34%) | 6.65 | 6.39 | 411,960 |
| AVEO | 0.61▲ | 0.00 | 0.63 | +0.0203 (+3.44%) | 0.6198 | 0.5802 | 5,210,493 |
| AVRO | 14.69▲ | 0.00 | 0.00 | +0.96 (+6.99%) | 14.975 | 13.745 | 676,846 |
| AXU | 1.24▲ | 0.00 | 0.00 | +0.03 (+2.48%) | 1.24 | 1.22 | 43,496 |
| AY | 18.25▲ | 18.24 | 0.00 | +0.62 (+3.52%) | 18.25 | 17.63 | 1,566,233 |
| AZN | 39.98▲ | 33.00 | 40.03 | +3.40 (+9.29%) | 40.13 | 38.965 | 12,203,810 |
| AZPN | 99.275▲ | 99.09 | 99.14 | +1.005 (+1.02%) | 99.785 | 97.34 | 293,863 |
| BBD | 12.34▲ | 12.32 | 12.34 | +0.51 (+4.31%) | 12.435 | 11.62 | 21,759,941 |
| BC | 50.01▲ | 0.00 | 50.39 | +0.97 (+1.98%) | 50.375 | 48.56 | 1,037,182 |
| BCH | 31.50▲ | 31.50 | 0.00 | +0.24 (+0.77%) | 31.50 | 31.18 | 61,350 |
| BGCP | 6.31▲ | 6.29 | 0.00 | +0.16 (+2.60%) | 6.325 | 5.97 | 3,002,335 |
| BIIB | 324.70▲ | 324.60 | 0.00 | +3.16 (+0.98%) | 325.26 | 318.735 | 779,234 |
| BIV | 82.335▲ | 0.00 | 0.00 | +0.205 (+0.25%) | 82.41 | 82.31 | 473,780 |
| BKCC | 6.21▲ | 6.21 | 0.00 | +0.02 (+0.32%) | 6.215 | 6.205 | 178,984 |
| BLIN | 0.2799▲ | 0.00 | 0.00 | +0.043 (+18.15%) | 0.2799 | 0.2422 | 250,138 |
| BMA | 58.025▲ | 0.00 | 0.00 | +1.205 (+2.12%) | 58.025 | 56.51 | 160,389 |
| BME | 40.11▲ | 0.00 | 0.00 | +0.27 (+0.68%) | 40.11 | 40.11 | 8,605 |
| BND | 79.915▲ | 79.88 | 79.97 | +0.16 (+0.20%) | 79.99 | 79.855 | 1,833,312 |
| BOLD | 23.89▲ | 0.00 | 0.00 | +0.21 (+0.89%) | 23.97 | 23.45 | 73,414 |
| BOMN | 24.12▲ | 0.00 | 0.00 | +0.15 (+0.63%) | 24.12 | 24.12 | 319 |
| BR | 99.45▼ | 99.45 | 99.49 | -0.29 (-0.29%) | 99.82 | 98.815 | 565,079 |
| BRF | 22.69▲ | 0.00 | 25.70 | +0.48 (+2.16%) | 22.69 | 22.03 | 9,952 |
| BSBR | 13.185▲ | 12.84 | 0.00 | +0.405 (+3.17%) | 13.29 | 12.69 | 912,459 |
| BSV | 78.89▲ | 78.89 | 78.90 | +0.09 (+0.11%) | 78.92 | 78.885 | 867,154 |
| BTU | 30.855▼ | 30.85 | 30.86 | -0.235 (-0.76%) | 31.58 | 30.585 | 704,345 |
| BTX | 1.145▲ | 0.00 | 0.00 | +0.005 (+0.44%) | 1.155 | 1.12 | 314,110 |
| BVN | 16.505▲ | 16.50 | 16.52 | +0.455 (+2.83%) | 16.545 | 16.045 | 756,043 |
| BYSI | 18.14▲ | 0.00 | 0.00 | +0.37 (+2.08%) | 18.14 | 18.14 | 515 |
| CABO | 915.06▲ | 0.00 | 918.09 | +14.14 (+1.57%) | 917.78 | 900.075 | 22,670 |
| CAE | 21.10▲ | 21.02 | 0.00 | +0.38 (+1.83%) | 21.12 | 20.66 | 102,826 |
| CAKE | 46.87▲ | 46.85 | 46.86 | +0.84 (+1.82%) | 47.12 | 45.80 | 494,066 |
| CALX | 8.03▲ | 0.00 | 8.03 | +0.20 (+2.55%) | 8.10 | 7.93 | 634,308 |
| CASI | 3.51▲ | 3.51 | 0.00 | +0.09 (+2.63%) | 3.52 | 3.37 | 152,216 |
| CBD | 25.78▲ | 0.00 | 0.00 | +0.65 (+2.59%) | 25.99 | 24.90 | 572,038 |
| CBLK | 15.435▲ | 0.00 | 15.45 | +0.025 (+0.16%) | 15.69 | 15.325 | 762,183 |
| CBRL | 170.30▲ | 170.19 | 170.34 | +1.23 (+0.73%) | 170.77 | 167.68 | 318,923 |
| CBS | 49.135▲ | 0.00 | 0.00 | +0.705 (+1.46%) | 49.625 | 48.18 | 4,029,994 |
| CBZ | 20.44▲ | 20.40 | 20.43 | +0.35 (+1.74%) | 20.71 | 20.27 | 328,220 |
| CCL | 57.08▲ | 57.08 | 57.19 | +0.03 (+0.05%) | 57.18 | 56.38 | 2,017,750 |
| CCOI | 48.84▲ | 0.00 | 48.80 | +0.09 (+0.18%) | 49.00 | 48.455 | 265,735 |
| CCR | 17.875▲ | 0.00 | 0.00 | +0.185 (+1.05%) | 17.875 | 17.55 | 10,585 |
| CDE | 5.065▲ | 0.00 | 0.00 | +0.105 (+2.12%) | 5.065 | 4.935 | 1,918,313 |
| CDEV | 12.545▲ | 0.00 | 12.55 | +0.245 (+1.99%) | 12.77 | 12.24 | 1,822,378 |
| CDMO | 3.72▲ | 0.00 | 0.00 | +0.13 (+3.62%) | 3.76 | 3.57 | 175,957 |
| CDXS | 21.795▲ | 0.00 | 21.80 | +0.345 (+1.61%) | 21.885 | 21.55 | 296,283 |
| CEI | 0.4576▲ | 0.00 | 0.00 | +0.0196 (+4.47%) | 0.4597 | 0.447 | 1,335,614 |
| CEN | 8.105▲ | 0.00 | 0.00 | +0.095 (+1.19%) | 8.13 | 8.04 | 258,585 |
| CFRX | 0.4337▲ | 0.00 | 0.00 | +0.0257 (+6.30%) | 0.4337 | 0.4204 | 522,876 |
| CHK | 2.51▲ | 0.00 | 0.00 | +0.02 (+0.80%) | 2.56 | 2.445 | 34,579,143 |
| CHL | 53.02▲ | 0.00 | 0.00 | +0.43 (+0.82%) | 53.16 | 52.68 | 636,349 |
| CHTR | 341.605▲ | 337.01 | 341.66 | +3.115 (+0.92%) | 343.17 | 335.435 | 727,540 |
| CLI | 21.04▲ | 20.99 | 21.01 | +0.10 (+0.48%) | 21.13 | 20.87 | 217,039 |
| CLVS | 25.475▲ | 0.00 | 25.75 | +0.375 (+1.49%) | 25.57 | 24.69 | 951,105 |
| CMO | 7.905▲ | 7.88 | 0.00 | +0.035 (+0.44%) | 7.92 | 7.84 | 602,119 |
| CNI | 82.75▲ | 82.74 | 82.75 | +1.15 (+1.41%) | 83.12 | 81.16 | 898,322 |
| CNP | 30.805▲ | 30.81 | 30.83 | +0.045 (+0.15%) | 30.98 | 30.70 | 3,001,525 |
| CP | 202.06▲ | 0.00 | 202.12 | +4.50 (+2.28%) | 202.66 | 196.32 | 490,348 |
| CPSS | 4.135▲ | 0.00 | 0.00 | +0.185 (+4.68%) | 4.135 | 4.13 | 25,926 |