Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.94 47.93 47.94 +1.41 (+3.03%) 48.13 47.06 4,126,929
AAME 3.35 3.20 3.40 +0.1028 (+3.17%) 3.35 3.20 2,661
AAWW 64.60 64.60 64.65 +1.60 (+2.54%) 64.95 63.44 310,054
AB 25.45 25.35 25.40 +0.35 (+1.39%) 25.45 25.10 278,984
ABAC 3.5672 3.56 3.72 +0.1372 (+4.00%) 3.75 3.39 9,377
ABMD 174.59 174.49 174.60 +2.38 (+1.38%) 175.79 172.27 200,515
ACAD 36.33 36.32 36.34 +0.50 (+1.40%) 36.54 35.33 931,357
ACIW 24.19 24.19 24.20 +0.25 (+1.04%) 24.26 23.98 200,663
ACNB 28.45 28.10 28.45 +0.45 (+1.61%) 28.45 28.10 2,447
ACP 14.72 14.72 14.74 +0.12 (+0.82%) 14.80 14.63 54,271
ACRE 13.55 13.55 13.56 +0.03 (+0.22%) 13.67 13.47 41,920
ACRX 1.975 1.95 2.00 +0.225 (+12.86%) 2.00 1.90 2,327,725
ACWF 29.83 0.00 0.00 +0.1785 (+0.60%) 29.96 29.78 4,551
ADI 88.93 88.92 88.95 +0.13 (+0.15%) 89.93 88.76 1,662,248
ADMA 3.05 3.05 3.07 +0.19 (+6.64%) 3.07 2.84 62,799
ADSW 24.67 24.67 24.68 +0.39 (+1.61%) 24.74 24.32 154,864
ADUS 34.725 34.70 34.80 +0.475 (+1.39%) 34.807 34.06 11,962
ADX 15.52 15.52 15.54 +0.09 (+0.58%) 15.53 15.50 96,533
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AFI 15.90 15.90 15.91 +0.17 (+1.08%) 16.06 15.64 124,343
AGNCB 26.48 26.47 26.59 +0.1167 (+0.44%) 26.48 26.31 7,324
AGX 67.60 67.60 67.70 +1.00 (+1.50%) 68.20 66.75 172,985
AHPA 10.02 10.02 10.05 +0.03 (+0.30%) 10.02 10.00 225,241
AHPI 2.0301 2.03 2.04 +0.0801 (+4.11%) 2.04 1.94 11,185
AIRT 18.25 17.65 18.50 +0.495 (+2.79%) 18.25 17.65 960
AIW 24.9311 24.45 24.99 +0.1811 (+0.73%) 24.9311 24.9311 800
AJRD 34.395 34.41 34.42 +0.505 (+1.49%) 34.51 34.02 550,822
AJX 14.49 14.49 14.50 +0.03 (+0.21%) 14.59 14.42 31,580
AKRX 33.26 33.26 33.27 +0.12 (+0.36%) 33.37 33.15 1,207,607
AL 44.14 44.14 44.15 +1.07 (+2.48%) 44.15 43.13 1,010,621
ALIM 1.38 1.37 1.38 +0.02 (+1.47%) 1.40 1.36 73,089
ALSK 2.32 2.30 2.32 +0.06 (+2.65%) 2.33 2.19 72,551
AMCX 56.36 56.35 56.37 +1.31 (+2.38%) 57.53 55.31 939,504
AMOT 27.04 27.01 27.05 +0.47 (+1.77%) 27.04 26.48 12,299
AMP 154.14 154.15 154.16 +1.66 (+1.09%) 154.31 153.01 671,643
AMTD 48.27 48.25 48.27 +0.88 (+1.86%) 48.38 47.64 1,947,107
AN 45.49 45.48 45.49 +0.97 (+2.18%) 45.64 44.56 588,062
ANDE 36.90 36.90 36.95 +1.025 (+2.86%) 37.00 36.05 86,731
ANDV 106.54 106.53 106.54 +1.59 (+1.52%) 106.54 105.00 870,812
ANET 191.59 191.67 191.68 +1.52 (+0.80%) 192.95 191.05 295,413
ANTH 1.66 1.65 1.66 +0.0401 (+2.48%) 1.68 1.61 137,631
AOS 61.60 61.59 61.60 +0.80 (+1.32%) 61.82 61.14 530,926
APB 14.38 14.37 14.50 +0.1183 (+0.83%) 14.38 14.30 1,277
APD 154.19 154.19 154.20 +1.30 (+0.85%) 154.74 153.60 646,024
APHB 1.27 1.25 1.28 +0.04 (+3.25%) 1.27 1.18 443,243
APLP 13.88 13.75 13.89 +0.13 (+0.95%) 13.89 13.37 72,324
APOG 47.35 47.33 47.35 +1.26 (+2.73%) 49.54 46.70 174,389
APOP 7.92 7.85 7.99 +0.10 (+1.28%) 8.09 7.80 3,005
APTO 1.43 1.42 1.44 +0.10 (+7.52%) 1.45 1.31 1,420,521
ARCC 16.55 16.55 16.56 +0.015 (+0.09%) 16.60 16.50 968,353
ARDC 16.44 16.43 16.45 +0.07 (+0.43%) 16.48 16.30 124,886
ARES 18.575 18.55 18.65 +0.325 (+1.78%) 18.65 18.265 63,054
ARGS 0.1674 0.166 0.1673 +0.0024 (+1.45%) 0.1729 0.164 1,935,548
ARII 39.25 39.27 39.30 +0.27 (+0.69%) 39.79 39.00 49,591
ARLP 20.675 20.65 20.70 +0.225 (+1.10%) 20.775 20.35 176,776
ARNC 27.17 27.16 27.17 +0.48 (+1.80%) 27.31 26.83 3,955,620
AROW 34.90 34.90 35.00 +0.40 (+1.16%) 35.10 34.85 13,269
ARRS 27.855 27.85 27.86 +0.125 (+0.45%) 28.03 27.73 356,394
ARW 83.555 83.58 83.60 +0.865 (+1.05%) 83.875 83.25 228,017
ASFI 7.60 7.50 7.95 +0.05 (+0.66%) 7.60 7.50 6,926
ASG 5.46 5.46 5.48 +0.0514 (+0.95%) 5.51 5.40 99,107
ASH 66.72 66.69 66.74 +0.50 (+0.76%) 66.99 66.50 266,866
ASPU 7.90 7.90 7.91 +0.19 (+2.46%) 7.94 7.70 21,048
ASTE 52.25 52.26 52.30 +0.63 (+1.22%) 52.57 51.59 53,973
ATEA 2.36 0.00 0.00 +0.26 (+12.38%) 2.36 2.11 600
ATHN 126.04 125.97 126.05 +9.62 (+8.26%) 133.63 116.41 3,068,282
ATI 24.61 24.61 24.62 +0.55 (+2.29%) 24.69 24.26 1,065,783
ATLC 2.31 2.31 2.37 +0.02 (+0.87%) 2.33 2.20 3,914
ATNM 0.725 0.704 0.725 +0.025 (+3.57%) 0.73 0.69 620,634
ATR 89.20 89.20 89.21 +0.56 (+0.63%) 89.31 88.70 114,095
ATRA 14.55 14.55 14.60 +0.20 (+1.39%) 14.65 14.20 82,554
ATU 26.25 26.20 26.25 +0.30 (+1.16%) 26.40 26.10 329,923
ATV 14.1428 13.90 14.33 +0.2385 (+1.72%) 14.1428 13.981 335
AVAV 52.6456 52.64 52.65 +1.9756 (+3.90%) 52.88 50.88 274,584
AVGR 0.35 0.35 0.35 +0.0347 (+11.01%) 0.41 0.34 2,916,383
AVHI 17.20 17.20 17.30 +0.20 (+1.18%) 17.60 17.15 24,207
AVID 4.58 4.58 4.60 +0.06 (+1.33%) 4.66 4.48 106,308
AVIR 0.7602 0.7601 0.77 +0.0407 (+5.66%) 0.7795 0.708 322,107
AXP 92.065 92.07 92.08 +0.165 (+0.18%) 93.285 91.97 3,729,894
AZUL 27.39 27.38 27.40 +0.65 (+2.43%) 27.52 26.92 142,748
B 71.88 71.89 71.91 +0.48 (+0.67%) 72.08 71.43 155,572
BA 264.69 264.68 264.70 +5.65 (+2.18%) 264.83 259.44 3,368,968
BANC 20.475 20.45 20.50 +0.075 (+0.37%) 20.60 20.35 519,723
BAP 208.62 208.62 208.72 +1.98 (+0.96%) 209.22 207.74 107,738
BASI 1.8869 1.85 1.89 +0.0569 (+3.11%) 1.89 1.82 3,351
BATRA 24.91 24.84 24.89 +0.10 (+0.40%) 25.01 24.69 17,636
BATRK 24.81 24.81 24.83 +0.05 (+0.20%) 25.00 24.66 39,625
BBBY 21.45 21.45 21.46 +0.24 (+1.13%) 21.64 21.09 5,499,829
BBDO 10.85 10.55 10.97 +0.40 (+3.83%) 10.90 10.66 2,875
BBT 47.51 47.50 47.51 +0.78 (+1.67%) 47.95 47.23 4,772,166
BCO 86.99 86.95 87.00 +1.64 (+1.92%) 87.05 84.85 314,445
BDCL 17.39 16.99 18.41 +0.23 (+1.34%) 17.39 17.09 150,157
BDSI 2.95 2.95 3.00 +0.10 (+3.51%) 3.00 2.80 476,533
BEDU 26.29 26.29 26.30 +0.42 (+1.62%) 26.89 26.01 338,324
BEMO 29.68 29.68 29.72 +0.2634 (+0.90%) 29.68 29.68 244
BFIN 16.31 16.27 16.30 +0.09 (+0.55%) 16.36 16.20 12,235
BGB 16.07 16.06 16.07 +0.15 (+0.94%) 16.07 15.95 138,307
BGG 24.19 24.18 24.19 +0.45 (+1.90%) 24.27 23.87 215,966
BGX 16.41 16.38 16.41 +0.07 (+0.43%) 16.43 16.28 35,814
BIO 221.87 221.95 222.00 +2.74 (+1.25%) 223.23 219.87 132,757