Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 22, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.14 +0.00 (+0.00%) 1.141 1.14 579
ABLV 3.37 +0.26 (+8.36%) 3.58 3.22 13,521
ACBA 11.70 +0.11 (+0.95%) 11.70 11.68 2,049
ACN 316.09 +4.09 (+1.31%) 318.66 312.93 1,994,391
ACR 8.34 +0.27 (+3.35%) 8.36 8.25 1,893
ADAP 0.7825 +0.0146 (+1.90%) 0.7849 0.75 252,006
ADER 11.07 +0.03 (+0.27%) 11.11 11.00 464,271
ADES 1.70 +0.05 (+3.03%) 1.77 1.64 4,098
ADTN 8.26 +0.15 (+1.85%) 8.31 8.04 1,166,287
ADVM 1.68 +0.13 (+8.39%) 1.70 1.53 296,339
AEHL 3.1699 +0.2199 (+7.45%) 3.2221 2.86 26,468
AEO 14.98 +0.20 (+1.35%) 15.095 14.73 4,837,655
AESI 23.38 +0.70 (+3.09%) 23.65 22.33 332,951
AEY 0.421 +0.051 (+13.78%) 0.421 0.374 80,441
AFRI 11.33 +0.18 (+1.61%) 11.35 11.32 2,172
AFT 13.53 +0.07 (+0.52%) 13.57 13.44 54,685
AFTY 14.99 +0.4007 (+2.75%) 14.99 14.95 1,274
AGMH 1.68 +0.05 (+3.07%) 1.68 1.64 1,404
AGOV 73.992 +1.377 (+1.90%) 73.992 73.992 110
AIF 13.52 +0.20 (+1.50%) 13.70 13.35 55,217
AIHS 0.5068 +0.0468 (+10.17%) 0.5068 0.46 2,380
ALCC 10.35 +0.00 (+0.00%) 10.355 10.34 1,743,320
ALEC 6.88 +0.85 (+14.10%) 6.93 6.28 1,112,860
ALXO 5.03 +0.01 (+0.20%) 5.06 4.80 132,879
AM 11.90 +0.31 (+2.67%) 12.01 11.62 3,288,529
AMAO 10.80 +0.05 (+0.47%) 10.80 10.72 1,867
AMED 93.92 +0.37 (+0.40%) 94.07 93.33 265,810
AMPG 1.868 +0.048 (+2.64%) 1.91 1.81 4,606
AMPX 4.49 +0.53 (+13.38%) 4.95 3.99 2,458,041
AMZA 35.23 +0.45 (+1.29%) 35.60 34.671 47,110
AOSL 29.63 +1.05 (+3.67%) 29.7199 28.85 131,107
ARB 26.21 +0.059 (+0.23%) 26.25 26.21 3,937
ARDC 12.90 +0.08 (+0.62%) 12.92 12.80 72,790
ARTL 1.54 +0.05 (+3.36%) 1.57 1.4707 43,559
ASC 12.77 +0.33 (+2.65%) 12.91 12.48 497,267
ASHR 26.19 +0.66 (+2.59%) 26.24 26.1025 17,201,519
ASHS 28.2807 +0.6107 (+2.21%) 28.295 28.27 1,522
ASHX 19.815 +0.423 (+2.18%) 19.82 19.7101 3,514
ASLN 2.01 +0.02 (+1.01%) 2.09 2.01 1,450
ASTS 3.92 +0.11 (+2.89%) 3.98 3.81 1,040,486
ATEX 33.32 +3.64 (+12.26%) 33.80 30.82 589,402
ATHE 2.65 +0.02 (+0.76%) 2.65 2.56 333
ATHM 30.20 +0.82 (+2.79%) 30.585 29.76 353,838
ATIF 1.3382 +0.0282 (+2.15%) 1.3422 1.32 563
ATLC 29.87 +1.06 (+3.68%) 30.17 28.55 10,219
ATS 44.20 +1.48 (+3.46%) 44.68 43.07 24,966
AUBN 21.39 +0.36 (+1.71%) 21.39 20.97 1,747
AVAL 2.51 +0.08 (+3.29%) 2.51 2.41 77,741
AVAV 112.33 +0.98 (+0.88%) 113.47 111.24 186,021
AVID 26.83 +0.02 (+0.07%) 26.865 26.80 256,093
AVPT 6.73 +0.13 (+1.97%) 6.815 6.6081 470,402
AVTE 13.36 +0.46 (+3.57%) 13.43 12.87 57,157
AWF 9.85 +0.06 (+0.61%) 9.86 9.82 128,606
AWRE 1.50 +0.07 (+4.90%) 1.51 1.45 23,670
AZN 67.83 +0.81 (+1.21%) 68.505 67.74 4,328,454
AZO 2,570.27 +39.51 (+1.56%) 2,576.05 2,528.9299 111,677
BABA 88.30 +4.19 (+4.98%) 88.875 87.11 22,205,774
BABX 20.44 +1.52 (+8.03%) 20.601 20.10 33,405
BAR 19.04 +0.06 (+0.32%) 19.08 19.035 340,441
BATL 5.92 +0.03 (+0.51%) 6.45 5.65 3,644
BCDA 0.406 +0.026 (+6.84%) 0.406 0.38 280,780
BCV 16.08 +0.12 (+0.75%) 16.3158 16.08 14,423
BDRY 5.53 +0.16 (+2.98%) 5.60 5.52 174,741
BDX 265.20 +0.16 (+0.06%) 266.82 264.03 633,332
BEKE 16.35 +0.55 (+3.48%) 16.73 16.08 9,161,871
BEST 2.48 +0.04 (+1.64%) 2.4899 2.41 10,833
BGB 11.29 +0.13 (+1.16%) 11.29 11.16 92,813
BGT 12.09 +0.11 (+0.92%) 12.09 11.9939 55,826
BGX 11.80 +0.15 (+1.29%) 11.8099 11.69 58,545
BHM 13.85 +0.18 (+1.32%) 14.1639 13.75 10,231
BILI 13.65 +0.72 (+5.57%) 13.84 13.52 4,723,894
BKSC 10.80 +0.09 (+0.84%) 10.85 10.77 7,318
BKYI 0.52 +0.04 (+8.33%) 0.5299 0.47 14,431
BLFS 13.15 +0.47 (+3.71%) 13.28 12.701 346,977
BLTE 31.50 +2.30 (+7.88%) 31.69 29.3713 42,944
BLUA 10.56 +0.01 (+0.09%) 10.58 10.56 68,018
BMEA 14.62 +0.61 (+4.35%) 14.81 13.50 395,081
BNED 1.11 +0.06 (+5.71%) 1.11 1.0301 92,833
BNIX 10.65 +0.01 (+0.09%) 10.65 10.64 1,298
BNR 0.99 +0.055 (+5.88%) 1.04 0.952 101,016
BNTC 3.05 +0.10 (+3.39%) 3.20 2.9101 8,148
BRBR 41.03 +0.29 (+0.71%) 41.55 40.48 796,943
BRFS 1.94 +0.04 (+2.11%) 1.975 1.88 4,797,218
BRKH 10.52 +0.04 (+0.38%) 10.52 10.51 5,870
BRN 2.68 +0.06 (+2.29%) 2.68 2.61 13,465
BSCO 20.675 +0.005 (+0.02%) 20.675 20.66 996,342
BSL 13.29 +0.11 (+0.83%) 13.355 13.19 32,721
BSMN 25.08 +0.04 (+0.16%) 25.08 25.04 13,145
BUCK 25.18 +0.09 (+0.36%) 25.22 25.15 2,855
BUJA 10.30 +0.06 (+0.59%) 10.30 10.30 100
BVN 8.54 +0.11 (+1.30%) 8.67 8.47 932,441
BWMX 17.12 +0.31 (+1.84%) 17.55 16.88 41,625
BYM 10.26 +0.01 (+0.10%) 10.31 10.2523 65,198
BZ 15.18 +0.63 (+4.33%) 15.32 14.97 1,921,995
CACO 0.685 +0.025 (+3.79%) 0.6932 0.642 938
CAF 12.57 +0.18 (+1.45%) 12.6898 12.46 107,307
CAL 27.02 +0.67 (+2.54%) 27.16 26.395 226,825
CAMT 57.05 +2.40 (+4.39%) 57.66 55.29 499,602
CANG 1.14 +0.05 (+4.59%) 1.1599 1.10 1,826,707
CARY 20.175 +0.08 (+0.40%) 20.19 20.175 5,545