Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 22.76 +0.16 (+0.71%) 23.17 22.76 600
AAPL 116.59 +0.56 (+0.48%) 117.485 116.22 46,691,331
ABCM 19.03 +0.55 (+2.98%) 19.08 18.58 31,200
ABMD 271.90 +8.08 (+3.06%) 272.00 261.00 150,300
ACA 54.42 +0.71 (+1.32%) 54.54 53.45 79,790
ACHV 9.15 +0.08 (+0.88%) 9.30 8.91 65,523
ACIU 5.57 +0.37 (+7.12%) 5.60 5.30 156,321
ADAP 4.91 +0.30 (+6.51%) 4.965 4.62 1,221,010
ADMA 1.90 +0.07 (+3.83%) 1.93 1.85 2,226,500
ADPT 47.00 +1.17 (+2.55%) 47.97 46.02 352,700
ADUS 96.25 +0.19 (+0.20%) 96.48 95.10 44,400
AFTY 22.107 +0.4927 (+2.28%) 22.13 22.107 804
AFYA 27.79 +0.49 (+1.79%) 27.95 27.00 53,400
AGCO 93.46 +0.26 (+0.28%) 94.22 93.025 170,104
AGEN 3.71 +0.20 (+5.70%) 3.74 3.49 1,638,900
AGG 118.26 +0.20 (+0.17%) 118.285 118.22 2,833,477
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGZ 120.95 +0.16 (+0.13%) 120.95 120.84 47,072
AHPI 5.12 -0.05 (-0.97%) 5.29 4.95 204,000
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
AKER 1.91 +0.08 (+4.37%) 1.9355 1.83 294,723
AKTS 7.98 +0.31 (+4.04%) 7.98 7.62 547,951
ALC 63.79 +0.61 (+0.97%) 63.95 63.16 199,790
ALG 138.64 +2.03 (+1.49%) 140.24 136.10 19,800
ALSK 3.14 +0.04 (+1.29%) 3.14 3.11 137,000
ALXN 123.83 +0.90 (+0.73%) 124.00 122.08 410,222
AMED 240.67 +5.49 (+2.33%) 240.67 234.72 53,400
AMGN 224.81 +4.50 (+2.04%) 226.21 221.39 1,698,316
AMRK 30.46 +0.24 (+0.79%) 30.626 30.22 18,000
AMT 234.09 +1.09 (+0.47%) 234.09 230.58 937,400
AMTX 2.21 +0.17 (+8.33%) 2.28 2.01 2,474,300
ANAB 25.79 +1.11 (+4.50%) 26.17 24.25 169,426
ANDA 10.25 +0.07 (+0.69%) 10.25 10.10 1,500
ANET 272.56 +2.01 (+0.74%) 273.725 268.38 275,300
ANTM 312.80 +3.75 (+1.21%) 313.54 308.24 533,300
AOS 57.08 +0.71 (+1.26%) 57.37 56.69 305,800
APDN 7.18 +0.45 (+6.69%) 7.23 6.60 271,700
APM 2.46 +0.13 (+5.58%) 2.49 2.37 272,900
ARKG 79.61 +4.88 (+6.53%) 79.64 75.34 1,095,893
ARMP 3.17 +0.03 (+0.96%) 3.20 3.12 13,600
ARPO 1.62 +0.06 (+3.85%) 1.63 1.59 233,950
ARVN 24.84 +1.41 (+6.02%) 25.01 23.4906 246,884
ASHR 38.60 +0.59 (+1.55%) 38.68 38.45 2,224,262
ASHX 27.94 +0.33 (+1.20%) 27.94 27.94 321
ASML 437.77 +14.29 (+3.37%) 438.72 428.78 432,500
ASX 5.26 +0.13 (+2.53%) 5.30 5.20 360,300
ASYS 5.91 +0.05 (+0.85%) 5.95 5.84 8,900
ATEX 29.01 -0.07 (-0.24%) 29.62 28.60 51,200
ATHA 24.01 +1.11 (+4.85%) 25.32 23.25 98,800
ATNI 50.89 +1.10 (+2.21%) 50.96 49.00 18,700
ATNM 11.19 +0.30 (+2.75%) 11.28 10.92 260,700
ATNX 13.93 +0.23 (+1.68%) 14.00 13.72 211,400
ATOM 9.31 +0.48 (+5.44%) 9.4928 8.92 189,505
ATR 127.24 +0.95 (+0.75%) 127.30 126.08 67,800
ATRI 594.41 +3.81 (+0.65%) 597.50 580.50 10,900
AUVI 5.08 +0.04 (+0.79%) 5.15 5.02 75,500
AVID 12.34 +0.26 (+2.15%) 12.48 12.12 185,700
AVTR 26.35 +0.31 (+1.19%) 26.52 26.16 1,041,600
AWI 78.54 +0.76 (+0.98%) 79.14 76.84 327,500
AXNX 45.79 +2.15 (+4.93%) 45.80 43.36 157,528
AXTI 9.97 +0.30 (+3.10%) 10.04 9.68 194,000
AYTU 0.92 +0.02 (+2.22%) 0.94 0.89 1,317,000
BAB 33.30 +0.14 (+0.42%) 33.32 33.16 113,919
BAH 88.13 +0.13 (+0.15%) 88.82 87.81 233,700
BAND 150.08 +5.30 (+3.66%) 150.66 144.78 252,600
BBSI 69.81 +0.58 (+0.84%) 70.48 69.05 13,800
BBU 35.85 +0.89 (+2.55%) 36.25 35.28 19,099
BCPC 105.27 +2.40 (+2.33%) 105.64 102.83 72,300
BCYC 20.44 +0.64 (+3.23%) 20.50 19.60 5,500
BDL 17.11 +0.36 (+2.15%) 17.11 17.11 300
BEKE 64.46 +3.96 (+6.55%) 66.79 61.78 3,446,300
BFIT 24.379 +0.159 (+0.66%) 24.39 24.35 1,400
BGNE 285.89 +21.73 (+8.23%) 288.005 266.70 346,648
BGS 26.83 +0.46 (+1.74%) 27.00 26.16 401,500
BGY 5.75 +0.08 (+1.41%) 5.75 5.70 106,100
BHC 19.53 +0.36 (+1.88%) 19.64 19.23 987,726
BIDU 139.42 +3.42 (+2.51%) 139.9899 135.10 3,292,922
BIIB 243.78 +2.03 (+0.84%) 244.33 241.00 699,200
BIL 91.53 +0.01 (+0.01%) 91.53 91.52 518,736
BIOX 5.72 +0.13 (+2.33%) 5.72 5.53 11,054
BKN 17.21 +0.36 (+2.14%) 17.34 16.95 38,200
BKT 6.11 +0.02 (+0.33%) 6.12 6.10 46,000
BLUE 44.06 +0.83 (+1.92%) 44.78 43.51 529,800
BLV 113.37 +0.82 (+0.73%) 113.37 112.76 118,702
BME 46.23 +0.46 (+1.01%) 46.38 45.85 15,400
BMRA 6.74 +0.24 (+3.69%) 6.86 6.37 64,600
BND 88.37 +0.19 (+0.22%) 88.377 88.28 2,226,253
BNDC 27.14 +0.08 (+0.30%) 27.14 27.13 2,244
BOXL 1.49 +0.05 (+3.47%) 1.52 1.40 3,090,800
BR 147.40 +1.13 (+0.77%) 147.48 145.08 188,100
BRID 18.50 +0.39 (+2.15%) 18.50 18.50 500
BROG 9.326 +0.926 (+11.02%) 9.326 8.187 1,800
BRT 13.57 +0.36 (+2.73%) 13.65 13.02 16,700
BSCM 21.83 +0.02 (+0.09%) 21.83 21.80 171,383
BSCN 21.86 +0.02 (+0.09%) 21.86 21.84 101,427
BSCO 22.29 +0.01 (+0.04%) 22.29 22.27 69,257
BSCQ 21.87 +0.09 (+0.41%) 21.87 21.772 18,795
BSJK 23.37 +0.01 (+0.04%) 23.3742 23.36 47,169
BSJR 25.2169 +0.0569 (+0.23%) 25.2169 25.21 141
BTT 25.35 +0.19 (+0.76%) 25.35 25.14 19,800