Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
APM 13.54 0.00 0.00 +0.24 (+1.80%) 13.82 13.52 6,700
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
ARCW 0.8674 0.00 0.00 +0.0232 (+2.75%) 0.8799 0.804 6,172
ARDC 15.09 15.08 0.00 +0.06 (+0.40%) 15.09 15.07 53,054
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ASEA 16.37 0.00 0.00 +0.13 (+0.80%) 16.37 16.37 100
ASNA 1.195 0.00 1.21 +0.02 (+1.70%) 1.235 1.135 3,273,347
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
ASV 2.51 0.00 0.00 +0.06 (+2.45%) 2.56 2.31 34,586
ATEN 6.90 0.00 0.00 +0.05 (+0.73%) 6.905 6.80 286,986
ATLC 3.58 0.00 0.00 +0.18 (+5.29%) 3.58 3.58 0
ATU 25.885 0.00 0.00 +0.285 (+1.11%) 25.95 25.69 91,140
AUO 3.775 0.00 0.00 +0.055 (+1.48%) 3.79 3.765 641,386
AUTO 3.48 0.00 0.00 +0.09 (+2.65%) 3.48 3.33 32,556
AVCO 4.85 0.00 4.85 +0.29 (+6.36%) 4.85 4.76 43,736
AVEO 1.11 0.98 1.11 +0.13 (+13.27%) 1.115 0.9805 8,063,910
AVXL 2.93 2.92 2.94 +0.09 (+3.17%) 2.94 2.79 440,502
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BBCP 6.74 6.56 0.00 +0.04 (+0.60%) 6.74 6.625 4,898
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BBU 39.81 0.00 0.00 +0.76 (+1.95%) 39.81 39.81 11,141
BCH 30.085 0.00 0.00 +0.355 (+1.19%) 30.15 29.79 46,425
BCML 22.705 0.00 0.00 +0.285 (+1.27%) 22.75 21.825 6,593
BCRH 7.23 0.00 0.00 +0.18 (+2.55%) 7.28 7.20 7,560
BCTF 15.9051 0.00 0.00 +0.6351 (+4.16%) 15.9051 15.9051 1,128
BFIN 15.45 0.00 0.00 +0.34 (+2.25%) 15.50 15.41 36,473
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BFST 24.755 0.00 0.00 +0.325 (+1.33%) 24.755 24.445 3,346
BGH 18.50 0.00 18.54 +0.04 (+0.22%) 18.55 18.47 56,799
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BICK 27.86 0.00 0.00 +0.27 (+0.98%) 27.95 27.65 5,381
BITA 14.69 0.00 0.00 +0.36 (+2.51%) 14.93 14.48 660,599
BKE 18.745 0.00 0.00 +0.405 (+2.21%) 18.80 18.53 340,160
BKF 44.16 43.50 44.85 +0.15 (+0.34%) 44.16 44.16 924
BKJ 13.50 0.00 0.00 +0.0279 (+0.21%) 13.50 13.45 13,455
BLDP 3.475 3.44 3.48 +0.095 (+2.81%) 3.475 3.34 585,438
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BOMN 24.935 0.00 0.00 +0.015 (+0.06%) 24.935 24.935 727
BOXL 3.88 0.00 3.88 +0.62 (+19.02%) 3.88 3.49 1,194,118
BPRN 32.33 0.00 0.00 +0.03 (+0.09%) 32.33 32.32 361
BTN 2.05 0.00 0.00 +0.08 (+4.06%) 2.09 2.05 30,430
BTU 28.26 0.00 0.00 +0.17 (+0.61%) 28.48 27.785 362,119
BTZ 12.58 0.00 12.58 +0.06 (+0.48%) 12.58 12.53 75,591
BWG 11.14 0.00 0.00 +0.02 (+0.18%) 11.15 11.13 39,151
CAPR 0.5776 0.56 0.00 +0.0171 (+3.05%) 0.5944 0.5499 63,623
CAR 35.435 0.00 0.00 +0.375 (+1.07%) 35.59 35.19 578,420
CATM 35.59 0.00 0.00 +0.77 (+2.21%) 35.605 34.715 273,390
CBH 9.26 0.00 0.00 +0.09 (+0.98%) 9.29 9.185 64,113
CCF 91.50 0.00 92.76 +0.54 (+0.59%) 92.055 90.54 26,116
CCK 56.515 0.00 0.00 +0.545 (+0.97%) 56.90 56.075 1,116,120
CCO 5.47 5.32 5.51 +0.13 (+2.43%) 5.47 5.47 25,292
CDOR 9.79 9.50 0.00 +0.27 (+2.84%) 9.79 9.79 3,911
CELP 6.90 0.00 0.00 +0.10 (+1.47%) 6.95 6.74 27,837
CFFI 51.90 0.00 0.00 +0.14 (+0.27%) 51.90 51.90 1,218
CHII 14.88 0.00 0.00 +0.005 (+0.03%) 14.88 14.88 2
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHKE 0.72 0.00 0.00 +0.0084 (+1.18%) 0.728 0.69 41,753
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CHNR 1.7078 0.00 1.68 +0.0278 (+1.65%) 1.7078 1.68 1,503
CIA 6.91 0.00 0.00 +0.02 (+0.29%) 6.94 6.91 12,435
CLBS 3.21 0.00 0.00 +0.23 (+7.72%) 3.28 3.00 63,909
CLI 22.38 0.00 0.00 +0.65 (+2.99%) 22.54 22.12 603,098
CLSN 2.285 0.00 0.00 +0.065 (+2.93%) 2.285 2.285 177,778
CLUB 4.175 0.00 4.19 +0.175 (+4.38%) 4.175 4.14 227,041
CLXT 16.965 0.00 0.00 +0.605 (+3.70%) 17.095 16.66 69,421
CMCM 6.35 6.34 6.35 +0.14 (+2.25%) 6.36 6.22 284,909
CMSS 10.32 0.00 0.00 +0.01 (+0.10%) 10.32 10.30 3,979
CNXT 29.87 0.00 0.00 +0.52 (+1.77%) 29.87 29.87 17,699
COTY 11.25 0.00 0.00 +0.07 (+0.63%) 11.315 11.17 8,692,795
CPRI 48.67 0.00 0.00 +0.83 (+1.73%) 49.10 48.315 1,499,653