Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.40 +0.04 (+11.11%) 0.41 0.36 793,100
ACB 3.89 +0.28 (+7.76%) 3.91 3.70 21,145,700
ACC 48.76 +0.52 (+1.08%) 48.87 48.00 644,800
ACCO 9.74 +0.15 (+1.56%) 9.76 9.60 498,300
ACIA 64.97 +0.12 (+0.19%) 65.18 64.87 122,800
ACMR 13.24 +0.40 (+3.12%) 13.244 12.96 27,900
ACOR 2.58 +0.03 (+1.18%) 2.64 2.53 721,600
ADC 75.18 +0.70 (+0.94%) 75.49 74.47 221,600
ADTN 9.81 +0.20 (+2.08%) 9.94 9.64 218,300
AEIS 54.01 +1.35 (+2.56%) 54.38 53.30 280,200
AEM 53.59 +1.28 (+2.45%) 54.07 52.00 1,068,600
AEZS 1.00 +0.12 (+13.64%) 1.03 0.87 187,100
AGEN 2.68 +0.08 (+3.08%) 2.72 2.61 420,200
AGGE 19.325 +0.018 (+0.09%) 19.325 19.29 400
AGR 49.94 +0.31 (+0.62%) 50.06 49.36 209,300
AGRO 5.88 +0.08 (+1.38%) 5.89 5.76 366,900
AGX 38.57 +0.62 (+1.63%) 38.74 38.03 74,700
AHC 3.61 +0.02 (+0.56%) 3.65 3.61 4,600
AIRG 10.83 +0.40 (+3.84%) 10.94 10.59 39,300
AIRT 19.68 +0.46 (+2.39%) 19.68 19.24 300
AKO.B 19.33 +0.43 (+2.28%) 19.82 19.30 14,800
AKTS 8.22 +0.52 (+6.75%) 8.27 7.71 383,800
ALCO 34.15 +0.23 (+0.68%) 34.25 33.95 8,500
ALDR 18.90 +0.03 (+0.16%) 18.91 18.86 5,855,000
ALGR 10.17 +0.04 (+0.39%) 10.17 10.11 200
ALX 352.48 +1.56 (+0.44%) 352.80 349.70 22,500
AMCR 9.59 +0.20 (+2.13%) 9.66 9.46 4,803,700
AMPY 6.535 +0.13 (+2.03%) 6.54 6.32 122,985
AMRS 3.76 +0.30 (+8.67%) 3.79 3.42 655,500
AMS 2.44 +0.03 (+1.24%) 2.44 2.44 300
AMSF 64.82 +0.57 (+0.89%) 64.95 64.02 61,400
AMT 225.91 +3.94 (+1.78%) 227.15 223.46 1,197,100
ANDE 18.38 +0.07 (+0.38%) 18.42 18.08 315,600
ANIX 3.67 -0.01 (-0.27%) 3.70 3.60 9,200
APDN 0.22 +0.01 (+4.76%) 0.22 0.20 230,700
APEI 22.22 +0.57 (+2.63%) 22.35 21.70 251,400
APHA 4.93 +0.07 (+1.44%) 5.06 4.87 4,009,200
APYX 6.90 +0.35 (+5.34%) 6.98 6.49 86,900
ARDX 4.63 +0.29 (+6.68%) 4.79 4.36 756,200
ASRT 1.245 +0.205 (+19.71%) 1.28 1.0522 2,578,086
ATHX 1.38 +0.03 (+2.22%) 1.39 1.35 240,800
ATI 20.49 +0.39 (+1.94%) 20.68 20.18 715,700
ATR 116.55 +1.08 (+0.94%) 117.08 115.50 153,800
ATRA 13.26 +0.31 (+2.39%) 13.565 13.01 469,200
AU 20.59 +0.57 (+2.85%) 20.93 19.88 2,352,800
AUMN 0.23 +0.01 (+4.55%) 0.23 0.22 87,900
AUTL 12.92 +1.15 (+9.77%) 13.29 11.98 94,400
AUY 3.36 +0.10 (+3.07%) 3.38 3.25 13,023,200
AVA 48.00 +0.63 (+1.33%) 48.05 47.42 282,100
AVAL 7.45 +0.05 (+0.68%) 7.47 7.42 25,700
AXR 5.93 +0.10 (+1.72%) 5.93 5.48 24,400
AXU 1.83 +0.13 (+7.65%) 1.85 1.69 1,251,700
AY 24.33 +0.38 (+1.59%) 24.36 23.93 211,700
BAR 14.86 +0.01 (+0.07%) 14.91 14.84 78,700
BATRA 27.88 +0.47 (+1.71%) 28.025 27.46 37,400
BATRK 27.77 +0.45 (+1.65%) 27.97 27.38 78,500
BAX 87.85 +0.83 (+0.95%) 88.15 87.17 1,529,200
BB 5.21 +0.10 (+1.96%) 5.23 5.11 3,475,600
BBDC 10.21 +0.13 (+1.29%) 10.23 10.08 107,000
BBIO 18.51 +0.55 (+3.06%) 19.00 17.746 144,200
BBQ 5.05 +0.10 (+2.02%) 5.10 4.90 3,500
BCEL 10.71 +0.48 (+4.69%) 10.75 10.23 53,400
BCI 22.24 +0.083 (+0.37%) 22.39 22.164 19,900
BCM 27.59 +0.11 (+0.40%) 27.59 27.58 6,600
BCOM 1.29 +0.04 (+3.20%) 1.32 1.25 12,400
BCOW 9.80 +0.099 (+1.02%) 9.80 9.80 200
BCX 7.36 +0.04 (+0.55%) 7.39 7.31 333,000
BDCS 19.49 +0.05 (+0.26%) 19.50 19.43 13,900
BDCZ 19.435 +0.00 (+0.00%) 19.435 19.435 0
BDL 23.00 +0.73 (+3.28%) 23.00 22.36 3,200
BEMO 30.37 +0.195 (+0.65%) 30.37 30.30 5,000
BIP 48.46 +0.40 (+0.83%) 48.66 48.13 205,000
BIT 17.12 +0.04 (+0.23%) 17.17 17.10 104,000
BLHY 23.74 +0.047 (+0.20%) 23.74 23.692 600
BMI 56.54 +5.20 (+10.13%) 56.84 50.67 768,700
BMTC 35.75 +0.25 (+0.70%) 36.11 35.45 194,500
BOIL 12.40 +0.33 (+2.73%) 12.57 12.11 482,700
BOOM 41.46 +1.56 (+3.91%) 41.81 39.44 222,200
BP 37.76 +0.55 (+1.48%) 37.88 37.51 5,221,300
BRPM 9.91 +0.04 (+0.41%) 9.91 9.82 3,100
BSCE 26.28 +0.02 (+0.08%) 26.28 26.27 200
BSCK 21.32 +0.02 (+0.09%) 21.32 21.30 233,600
BSCL 21.29 +0.03 (+0.14%) 21.29 21.27 269,000
BSCM 21.51 +0.02 (+0.09%) 21.52 21.49 313,600
BSCO 21.445 +0.005 (+0.02%) 21.46 21.40 83,400
BSCR 20.89 +0.015 (+0.07%) 20.91 20.869 4,400
BSCS 21.98 +0.05 (+0.23%) 21.99 21.93 7,200
BSDE 26.58 +0.03 (+0.11%) 26.58 26.58 0
BSTZ 19.95 +0.03 (+0.15%) 19.99 19.70 168,800
BTN 2.77 +0.14 (+5.32%) 2.77 2.61 14,400
BVN 14.50 +0.10 (+0.69%) 14.72 14.30 763,000
BWFG 27.49 +0.18 (+0.66%) 27.57 27.13 5,300
BWL.A 15.25 +0.00 (+0.00%) 15.25 15.25 0
BZM 14.17 +0.12 (+0.85%) 14.23 14.17 1,400
CAE 24.65 +0.16 (+0.65%) 24.80 24.44 101,200
CAKE 38.46 +0.06 (+0.16%) 38.63 37.78 712,300
CALA 2.71 +0.12 (+4.63%) 2.75 2.62 241,100
CANG 4.80 +0.28 (+6.19%) 4.95 4.52 1,500
CART 10.45 +0.16 (+1.55%) 10.45 10.30 7,600
CBFV 26.91 +0.55 (+2.09%) 26.93 26.17 2,000