Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 94.90 +0.28 (+0.30%) 94.94 94.4962 401,258
ABIO 3.90 +0.22 (+5.98%) 3.90 3.76 290,520
ABST 14.14 +0.24 (+1.73%) 14.25 13.90 171,663
ACU 43.60 +0.59 (+1.37%) 44.06 42.97 15,491
ACWI 101.44 +0.26 (+0.26%) 101.44 101.03 1,013,901
ADIL 2.79 +0.09 (+3.33%) 2.80 2.7101 92,834
ADRE 57.31 +0.3155 (+0.55%) 57.6785 57.27 6,976
ADSK 280.52 +3.01 (+1.08%) 281.28 276.76 1,170,824
AEGN 5.51 +0.01 (+0.18%) 5.57 5.50 13,823
AEHR 2.71 +0.03 (+1.12%) 2.74 2.65 180,354
AEP 85.13 +0.37 (+0.44%) 85.19 84.66 1,933,220
AERI 15.56 +0.10 (+0.65%) 15.76 15.41 433,883
AFMD 8.36 +0.21 (+2.58%) 8.40 8.10 738,549
AFYA 25.60 +0.35 (+1.39%) 25.78 25.305 213,073
AGGR 9.7702 +0.0802 (+0.83%) 9.7702 9.69 1,200
AIF 15.37 +0.17 (+1.12%) 15.40 15.21 26,412
AIRG 21.66 +2.36 (+12.23%) 22.315 19.44 206,413
AKO.B 13.97 +0.66 (+4.96%) 14.00 13.655 15,015
AKUS 13.57 +0.57 (+4.38%) 14.045 12.77 176,831
ALCO 34.27 +2.44 (+7.67%) 34.98 32.09 86,555
ALEC 21.19 +1.57 (+8.00%) 21.24 19.63 539,620
ALKT 32.81 +0.80 (+2.50%) 33.31 31.98 137,168
ALPN 9.48 +0.67 (+7.60%) 9.85 8.85 180,639
ALTO 6.28 +0.19 (+3.12%) 6.52 6.23 3,375,912
ALTR 66.78 +1.29 (+1.97%) 67.33 65.4575 258,386
AMAT 139.03 +2.21 (+1.62%) 139.55 135.75 6,042,247
AMC 57.00 +7.60 (+15.38%) 60.54 51.52 298,193,688
AMED 259.63 +6.70 (+2.65%) 259.93 250.445 229,246
AMTI 49.00 +3.60 (+7.93%) 50.215 45.49 163,130
AOSL 30.87 +0.71 (+2.35%) 31.3299 30.10 201,316
APEI 28.51 +0.21 (+0.74%) 28.7097 28.20 106,140
APM 3.02 +0.12 (+4.14%) 3.08 2.91 259,818
APVO 28.08 +2.245 (+8.69%) 28.08 25.50 132,899
AQUA 32.89 +0.72 (+2.24%) 32.89 31.81 1,213,092
ARCE 31.23 +0.86 (+2.83%) 31.23 29.40 91,421
ARKX 20.68 +0.06 (+0.29%) 20.68 20.555 380,155
ASAQ 9.74 +0.04 (+0.41%) 9.74 9.70 131,110
ASND 134.40 +4.15 (+3.19%) 138.79 129.45 296,183
ASPN 22.51 +0.90 (+4.16%) 22.73 21.71 143,483
ASYS 10.07 +0.33 (+3.39%) 10.295 9.80 169,790
ATAX 6.63 +0.25 (+3.92%) 6.69 6.51 261,829
ATRI 628.50 +8.85 (+1.43%) 628.50 622.00 4,370
AVEM 70.13 +0.22 (+0.31%) 70.279 69.9981 29,727
AXTI 12.30 +2.10 (+20.59%) 12.35 10.23 2,791,544
AZUL 28.26 +0.84 (+3.06%) 28.78 27.97 1,295,455
BBAR 3.97 +0.08 (+2.06%) 4.03 3.90 298,043
BBCP 8.53 +0.11 (+1.31%) 8.55 8.32 192,500
BBVA 6.42 +0.05 (+0.78%) 6.46 6.35 2,259,740
BEDU 4.18 +0.12 (+2.96%) 4.23 4.06 12,457
BHAT 0.903 +0.0231 (+2.63%) 0.9136 0.875 925,577
BIDU 189.83 +2.14 (+1.14%) 190.75 186.59 2,302,524
BITQ 24.17 +1.73 (+7.71%) 24.8682 23.34 152,352
BLBD 26.10 +0.50 (+1.95%) 26.80 25.71 138,367
BLIN 2.80 +0.09 (+3.32%) 2.83 2.73 53,542
BLNK 41.05 +1.55 (+3.92%) 43.00 39.75 3,566,599
BLOK 47.60 +2.01 (+4.41%) 48.28 46.85 510,718
BLRX 2.90 +0.11 (+3.94%) 2.93 2.74 836,472
BLTS 9.71 +0.02 (+0.21%) 9.71 9.69 3,636
BOXL 2.75 +0.23 (+9.13%) 2.84 2.49 3,133,677
BP 28.04 +0.50 (+1.82%) 28.49 27.86 11,253,155
BQ 5.13 +0.46 (+9.85%) 5.36 4.73 359,334
BRBR 28.89 +0.51 (+1.80%) 29.02 28.16 326,123
BRF 24.99 +0.51 (+2.08%) 25.09 24.71 18,258
BROG 9.2973 +0.10 (+1.09%) 9.30 9.00 6,297
BRT 18.44 +0.91 (+5.19%) 18.68 17.735 86,060
BSAE 24.94 +0.015 (+0.06%) 24.94 24.925 361
BSCM 21.64 +0.02 (+0.09%) 21.64 21.62 316,060
BSML 25.28 +0.01 (+0.04%) 25.29 25.26 10,068
BSMM 25.445 +0.01 (+0.04%) 25.49 25.4331 13,148
BSMN 25.695 +0.02 (+0.08%) 25.73 25.6799 14,013
BTBT 8.89 +1.15 (+14.86%) 10.08 8.045 9,494,818
BTX 15.22 +0.92 (+6.43%) 17.44 14.95 6,937,319
BUI 27.13 +0.42 (+1.57%) 27.13 26.55 47,577
CALA 2.31 +0.03 (+1.32%) 2.34 2.21 877,103
CAN 10.30 +1.58 (+18.12%) 11.1471 9.18 21,917,269
CARS 14.43 +0.31 (+2.20%) 14.63 13.96 333,764
CASA 9.35 +0.38 (+4.24%) 9.60 9.06 452,202
CDMO 23.25 +0.14 (+0.61%) 23.74 22.74 318,848
CEA 22.30 +0.05 (+0.22%) 22.35 22.13 5,853
CEFS 21.44 +0.19 (+0.89%) 21.44 21.22 13,229
CEO 0.47 +0.015 (+3.30%) 0.473 0.46 4,241
CEPU 2.72 +0.08 (+3.03%) 2.7292 2.62 255,734
CFBK 19.66 +0.34 (+1.76%) 20.05 19.40 17,121
CFV 9.72 +0.05 (+0.52%) 9.72 9.658 26,733
CHIL 39.5735 +0.127 (+0.32%) 39.5735 39.459 1,995
CHMI-B 25.88 +0.14 (+0.54%) 25.88 25.88 619
CHN 30.45 +0.152 (+0.50%) 30.5327 30.06 10,204
CHNR 1.60 +0.05 (+3.23%) 1.6066 1.5108 92,778
CHPM 9.99 +0.01 (+0.10%) 9.99 9.96 2,224
CJJD 0.9954 +0.0098 (+0.99%) 0.9998 0.9804 208,248
CLGN 18.22 +1.35 (+8.00%) 18.32 16.97 131,688
CLTL 105.69 +0.015 (+0.01%) 105.69 105.67 8,798
CME 216.70 +2.24 (+1.04%) 216.71 213.765 837,490
CMLS 11.10 +0.32 (+2.97%) 11.10 10.685 162,975
CMTL 23.68 +1.98 (+9.12%) 23.97 21.75 509,330
CNF 3.30 +0.1099 (+3.45%) 3.30 3.19 6,276
CNI 111.04 +0.72 (+0.65%) 111.06 109.89 1,396,294
CNQ 37.49 +0.28 (+0.75%) 38.10 37.30 2,103,128
CNSL 8.41 +0.12 (+1.45%) 8.52 8.29 381,356
CNTA 25.00 +3.29 (+15.15%) 26.09 22.03 320,213