Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 5.46▲ | +0.1042 (+1.95%) | 5.51 | 5.29 | 5,408 |
| ABCL | 10.65▲ | +0.54 (+5.34%) | 10.95 | 9.94 | 3,061,088 |
| ABM | 43.42▲ | +1.00 (+2.36%) | 43.54 | 41.87 | 373,600 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACMR | 16.83▲ | +1.83 (+12.20%) | 16.87 | 14.70 | 1,640,900 |
| ACON | 0.914▲ | +0.053 (+6.16%) | 1.03 | 0.80 | 476,700 |
| ACT | 21.48▲ | +0.55 (+2.63%) | 21.48 | 20.32 | 265,341 |
| ACXP | 3.79▲ | +0.16 (+4.41%) | 3.83 | 3.52 | 27,616 |
| ADES | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.58 | 56,900 |
| ADRA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 387,400 |
| ADTH | 3.09▲ | +0.31 (+11.15%) | 3.11 | 2.72 | 627,300 |
| ADXN | 1.15▲ | +0.065 (+5.99%) | 1.1964 | 1.05 | 82,808 |
| AES | 21.01▲ | +0.65 (+3.19%) | 21.11 | 20.03 | 7,777,600 |
| AESE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.40 | 43,200 |
| AFBI | 14.85▲ | +0.29 (+1.99%) | 14.97 | 14.5251 | 5,791 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGL | 21.83▲ | +0.57 (+2.68%) | 21.91 | 20.79 | 1,418,800 |
| AGM | 97.65▲ | +1.17 (+1.21%) | 97.76 | 94.78 | 31,900 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AHT | 5.98▲ | +0.12 (+2.05%) | 6.19 | 5.56 | 971,200 |
| AIN | 78.79▲ | +0.52 (+0.66%) | 78.90 | 76.64 | 128,700 |
| AIRI | 0.70▲ | +0.044 (+6.71%) | 0.70 | 0.66 | 44,800 |
| AIZ | 172.85▲ | +1.98 (+1.16%) | 173.19 | 168.41 | 458,589 |
| AKO.A | 9.63▲ | +0.145 (+1.53%) | 9.63 | 9.32 | 1,900 |
| AKTX | 0.9999▲ | +0.0499 (+5.25%) | 1.01 | 0.95 | 11,326 |
| ALBO | 19.86▲ | +0.68 (+3.55%) | 20.36 | 18.83 | 165,200 |
| ALG | 116.43▲ | +1.26 (+1.09%) | 117.31 | 113.61 | 46,000 |
| ALJJ | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 27,300 |
| ALKT | 13.89▲ | +0.31 (+2.28%) | 13.90 | 12.99 | 338,400 |
| ALOT | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.65 | 3,000 |
| ALR | 1.20 | +0.00 (+0.00%) | 1.20 | 1.17 | 14,300 |
| ALTU | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 5,335 |
| AMBC | 11.35▲ | +0.25 (+2.25%) | 11.38 | 10.84 | 640,189 |
| AMLX | 19.26▲ | +1.08 (+5.94%) | 19.67 | 17.82 | 458,700 |
| AMSC | 5.18▲ | +0.33 (+6.80%) | 5.18 | 4.77 | 413,100 |
| AMTB | 28.12▲ | +0.29 (+1.04%) | 28.21 | 27.50 | 89,882 |
| ANDE | 32.99▲ | +0.18 (+0.55%) | 33.28 | 32.01 | 265,000 |
| AOMR | 12.96▲ | +0.36 (+2.86%) | 13.00 | 12.35 | 27,066 |
| APLT | 0.948▲ | +0.068 (+7.73%) | 0.97 | 0.845 | 1,559,600 |
| APM | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.23 | 155,500 |
| APMI | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.68 | 972,648 |
| ARCB | 70.37▲ | +0.68 (+0.98%) | 70.64 | 67.40 | 251,500 |
| ARCK | 10.043▲ | +0.008 (+0.08%) | 10.055 | 10.043 | 1,500 |
| ARCT | 15.74▲ | +0.34 (+2.21%) | 16.00 | 14.65 | 373,300 |
| ARQQ | 6.31▲ | +0.71 (+12.68%) | 6.5711 | 5.365 | 211,526 |
| ARTL | 0.3168▲ | +0.006 (+1.93%) | 0.3249 | 0.2806 | 482,318 |
| ASAQ | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 52,601 |
| ASUR | 5.70▲ | +0.18 (+3.26%) | 5.70 | 5.53 | 40,796 |
| ATHA | 3.05▲ | +0.06 (+2.01%) | 3.11 | 2.86 | 2,483,728 |
| ATVC | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.785 | 200 |
| ATY | 2.31▲ | +0.08 (+3.59%) | 2.35 | 2.16 | 44,900 |
| AUGX | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.59 | 13,900 |
| AUID | 1.94▲ | +0.44 (+29.33%) | 1.96 | 1.49 | 137,388 |
| AURA | 14.17▲ | +1.60 (+12.73%) | 14.25 | 12.80 | 229,373 |
| AVAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 193 |
| AVAV | 82.20▲ | +4.24 (+5.44%) | 82.51 | 74.93 | 729,400 |
| AVDL | 2.44▲ | +0.10 (+4.27%) | 2.50 | 2.32 | 313,500 |
| AVT | 42.88▲ | +0.77 (+1.83%) | 43.04 | 41.38 | 1,224,200 |
| AWF | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.61 | 115,000 |
| AXLA | 2.03▲ | +0.21 (+11.54%) | 2.03 | 1.81 | 61,200 |
| AYTU | 0.69▲ | +0.1737 (+33.64%) | 0.75 | 0.49 | 3,174,000 |
| BANR | 56.21▲ | +0.41 (+0.73%) | 56.83 | 54.765 | 151,260 |
| BATRA | 25.15▲ | +0.34 (+1.37%) | 25.40 | 24.60 | 40,244 |
| BATRK | 24.00▲ | +0.28 (+1.18%) | 24.33 | 23.46 | 107,091 |
| BBCP | 6.06▲ | +0.08 (+1.34%) | 6.08 | 5.85 | 39,065 |
| BBSI | 72.87▲ | +1.46 (+2.04%) | 72.91 | 70.58 | 39,209 |
| BCC | 59.49▲ | +0.59 (+1.00%) | 60.50 | 57.02 | 377,700 |
| BDRY | 17.17▲ | +0.44 (+2.63%) | 17.40 | 17.08 | 200,700 |
| BDSX | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.30 | 317,400 |
| BFAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 25,700 |
| BFIX | 23.39▲ | +0.035 (+0.15%) | 23.41 | 23.39 | 771 |
| BG | 90.69▼ | -0.79 (-0.86%) | 92.23 | 90.41 | 1,729,800 |
| BHK | 11.32▲ | +0.30 (+2.72%) | 11.34 | 11.11 | 373,500 |
| BICK | 26.54▲ | +0.23 (+0.87%) | 26.54 | 25.66 | 900 |
| BIOL | 4.58▲ | +0.19 (+4.33%) | 4.73 | 4.30 | 17,500 |
| BIS | 26.95▲ | +0.38 (+1.43%) | 27.71 | 26.39 | 6,800 |
| BKCC | 3.67▲ | +0.09 (+2.51%) | 3.67 | 3.53 | 222,000 |
| BKSC | 17.40▲ | +0.54 (+3.20%) | 17.42 | 16.83 | 4,000 |
| BLZE | 5.23▲ | +0.28 (+5.66%) | 5.57 | 4.85 | 124,842 |
| BMAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 11,000 |
| BMO | 96.17▼ | -0.18 (-0.19%) | 96.38 | 94.26 | 596,600 |
| BNNR | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.86 | 1,225 |
| BNSO | 3.05▲ | +0.25 (+8.93%) | 3.20 | 2.77 | 4,600 |
| BOWL | 10.59▲ | +0.44 (+4.33%) | 10.69 | 9.98 | 816,000 |
| BPAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BPTH | 3.87▲ | +0.02 (+0.52%) | 3.87 | 3.71 | 11,043 |
| BRDG | 14.54▲ | +0.13 (+0.90%) | 14.5854 | 13.74 | 134,581 |
| BRID | 13.18▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 600 |
| BRP | 24.15▲ | +0.26 (+1.09%) | 24.17 | 23.12 | 302,500 |
| BSET | 18.12▲ | +1.83 (+11.23%) | 18.17 | 16.21 | 173,016 |
| BTMD | 3.77▲ | +0.2197 (+6.19%) | 3.86 | 3.45 | 81,500 |
| BTOG | 0.4349▲ | +0.0139 (+3.30%) | 0.44 | 0.42 | 94,603 |
| BWB | 16.14▲ | +0.17 (+1.06%) | 16.30 | 15.69 | 56,800 |
| BWC | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 6,600 |
| BWFG | 31.05▲ | +0.09 (+0.29%) | 31.09 | 30.20 | 49,300 |
| BWX | 23.16▲ | +0.16 (+0.70%) | 23.28 | 23.02 | 782,000 |
| BXC | 66.81▲ | +1.85 (+2.85%) | 67.63 | 62.43 | 193,700 |
| BZQ | 30.16▲ | +0.86 (+2.94%) | 30.90 | 29.40 | 103,600 |
| CAE | 24.62▲ | +0.49 (+2.03%) | 24.68 | 23.48 | 213,000 |