Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ACER 16.34 -0.05 (-0.31%) 16.76 16.16 84,359
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACST 0.89 +0.011 (+1.25%) 0.89 0.89 79,782
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIRT 18.50 +0.38333 (+2.12%) 20.05 18.50 5,876
AITB 5.25 +0.06 (+1.16%) 5.25 5.25 3,161
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALYA 2.75 +0.085 (+3.19%) 2.75 2.75 702
AMC 10.955 +0.01 (+0.09%) 11.00 10.90 1,290,469
AMRH 0.3228 +0.0223 (+7.42%) 0.3228 0.317 6,105,535
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
APPN 32.58 -0.025 (-0.08%) 32.69 32.01 435,897
APU 34.93 +0.22 (+0.63%) 34.96 34.715 477,498
ARCH 88.66 +0.59 (+0.67%) 89.885 87.515 169,054
ARMP 3.09 +0.19 (+6.55%) 3.09 2.97 27,535
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ARVN 20.665 +1.315 (+6.80%) 20.89 19.61 241,218
ASPU 4.19 +0.06 (+1.45%) 4.19 4.19 83
ATGE 44.65 +0.40 (+0.90%) 44.74 43.82 188,223
ATLO 26.38 +0.41 (+1.58%) 26.47 26.38 1,609
ATRI 877.30 +9.965 (+1.15%) 895.00 870.74 57,819
AWR 74.73 +0.35 (+0.47%) 75.03 74.63 108,324
AXGN 20.25 +0.185 (+0.92%) 20.365 19.83 227,606
AXGT 5.12 +0.27 (+5.57%) 5.315 4.93 709,362
AZRE 11.715 +0.135 (+1.17%) 11.715 11.69 17,071
BBX 4.505 +0.565 (+14.34%) 5.08 4.50 432,901
BDCS 19.94 +0.59 (+3.05%) 19.94 19.94 171,839
BDGE 28.60 +0.35 (+1.24%) 29.07 28.27 14,080
BEP 33.555 +0.16 (+0.48%) 33.65 33.36 131,426
BFST 25.09 +0.605 (+2.47%) 25.09 24.37 9,205
BFZ 13.175 +0.05 (+0.38%) 13.175 13.15 20,807
BH 107.425 +2.025 (+1.92%) 108.90 104.85 10,310
BIOC 1.095 +0.1425 (+14.96%) 1.095 1.07 1,098,595
BJRI 42.34 +0.94 (+2.27%) 45.94 42.34 896,385
BLRX 0.34 +0.0159 (+4.91%) 0.34 0.34 54,808
BMCH 20.71 +0.32 (+1.57%) 20.80 20.41 377,655
BMRC 42.23 +0.485 (+1.16%) 42.30 41.68 9,106
BNFT 26.755 +0.495 (+1.88%) 26.85 25.83 303,925
BNO 18.06 +0.20 (+1.12%) 18.21 17.89 618,074
BOMN 24.26 +0.06 (+0.25%) 24.60 24.155 36,937
BOXL 3.22 +0.19 (+6.27%) 3.22 3.22 357,494
BQH 14.80 +0.17 (+1.16%) 14.80 14.80 802
BRO 32.845 +0.185 (+0.57%) 32.91 32.63 552,977
BRT 13.035 +0.11 (+0.85%) 13.035 12.905 16,113
BURG 1.04 +0.16 (+18.18%) 1.04 0.94 144
BY 18.86 +0.31 (+1.67%) 18.90 18.565 99,758
BYM 13.59 +0.07 (+0.52%) 13.59 13.59 21,928
BZQ 26.33 +1.00 (+3.95%) 26.60 26.33 90,405
CAE 25.76 +0.41 (+1.62%) 25.80 25.34 134,644
CANG 6.61 +0.96 (+16.99%) 6.61 6.61 1,129
CARE 20.05 +0.05 (+0.25%) 20.115 19.835 67,387
CATB 5.98 +0.07 (+1.18%) 5.985 5.98 7,831
CB 150.28 +1.44 (+0.97%) 150.53 148.73 877,867
CBH 9.10 +0.07 (+0.78%) 9.10 9.10 23,731
CEQP 35.44 +0.07 (+0.20%) 35.54 35.08 153,122
CHTR 392.07 +2.02 (+0.52%) 393.16 386.76 691,633
CHUY 21.095 +0.795 (+3.92%) 21.59 20.63 589,835
CIC 10.22 +0.00 (+0.00%) 10.22 10.22 4,591
CJJD 1.095 +0.06 (+5.80%) 1.095 1.095 116,255
CL 73.315 +0.555 (+0.76%) 73.48 72.755 1,821,189
CLDR 5.29 -0.07 (-1.31%) 5.35 5.065 10,717,991
CLIR 1.01 +0.105 (+11.60%) 1.01 1.01 68,025
CMCL 5.77 +0.285 (+5.20%) 5.77 5.77 172
CMCT 20.80 +0.49 (+2.41%) 20.80 20.80 9,628
CNAT 0.77 +0.04 (+5.48%) 0.77 0.761 119,268
CNO 16.265 +0.165 (+1.02%) 16.31 16.01 451,542
CPHI 0.29 +0.01 (+3.57%) 0.295 0.2865 232,789
CPIX 6.25 +0.05 (+0.81%) 6.25 6.25 15,924
CPST 0.8351 +0.0332 (+4.14%) 0.8351 0.82 141,815
CRD.A 9.33 +0.44 (+4.95%) 9.33 8.89 50,466
CRD.B 8.60 +0.33 (+3.99%) 8.60 8.245 60,178
CTIB 3.26 +0.23 (+7.59%) 3.26 3.26 380
CTWS 68.73 +0.26 (+0.38%) 68.735 68.73 11,073
CWEN 16.10 +0.155 (+0.97%) 16.12 15.96 302,068
CWEN.A 15.27 +0.14 (+0.93%) 15.31 15.18 137,822
CWST 39.39 +0.695 (+1.80%) 39.46 38.79 153,259
CWT 51.01 +0.77 (+1.53%) 51.175 50.43 140,421
CYRX 18.15 +0.285 (+1.60%) 18.31 17.83 226,526
CZZ 13.165 +0.20 (+1.54%) 13.30 12.78 928,996
DBGR 26.52 +0.18 (+0.68%) 26.52 26.52 185
DGLY 2.66 +0.11 (+4.31%) 3.15 2.66 710,618
DIG 25.675 +0.545 (+2.17%) 25.79 25.675 84,179
DIN 96.765 +2.055 (+2.17%) 97.255 95.01 240,121
DMAC 2.92 +0.15 (+5.42%) 3.28 2.88 83,623
DNP 11.755 +0.04 (+0.34%) 11.755 11.64 254,517
DOCU 50.83 +2.57 (+5.33%) 50.96 47.92 4,180,494
DOX 61.28 +0.49 (+0.81%) 61.395 60.71 409,980
DRI 119.73 +0.84 (+0.71%) 120.13 118.90 764,156
DSX 3.18 +0.21 (+7.07%) 3.18 3.06 299,761
DTIL 13.00 +0.58 (+4.67%) 13.22 12.59 256,013
DWPP 30.32 +0.79 (+2.68%) 30.32 30.32 1,388
DXLG 1.71 +0.095 (+5.88%) 1.71 1.66 140,789
ED 88.52 +0.805 (+0.92%) 88.95 87.99 1,171,598
EE 65.15 +0.14 (+0.22%) 65.38 65.13 966,506