Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 33.535 0.00 0.00 +1.495 (+4.67%) 33.63 32.525 8,975,956
AAN 42.95 0.00 0.00 +2.41 (+5.94%) 43.54 41.58 1,210,195
ABB 19.43 19.41 19.45 +0.33 (+1.73%) 19.64 19.34 2,995,566
ABM 27.08 0.00 0.00 +1.14 (+4.39%) 27.23 26.08 809,858
ABX 13.885 13.86 13.89 +0.235 (+1.72%) 14.035 13.57 22,592,891
ACMR 10.555 0.00 0.00 +0.285 (+2.78%) 10.555 10.29 7,048
ACST 0.678 0.678 0.00 +0.0166 (+2.51%) 0.678 0.678 262,467
AEIS 42.235 0.00 0.00 +1.255 (+3.06%) 42.75 41.35 305,249
AETI 0.9974 0.00 0.00 +0.1574 (+18.74%) 1.13 0.9689 5,733,333
AFIN 13.78 13.77 0.00 +0.58 (+4.39%) 13.87 13.26 487,094
AGCO 56.425 0.00 0.00 +2.535 (+4.70%) 57.23 54.55 1,721,089
AGI 3.44 3.43 3.45 +0.25 (+7.84%) 3.475 3.27 3,946,210
AIR 42.345 0.00 0.00 +2.605 (+6.56%) 42.555 40.83 331,787
AJRD 35.50 0.00 0.00 +0.84 (+2.42%) 35.64 34.71 567,133
ALD 43.44 42.95 44.24 +0.08 (+0.18%) 43.44 43.44 0
ALG 78.49 0.00 0.00 +0.87 (+1.12%) 79.48 78.35 40,606
ALK 62.655 0.00 0.00 +1.365 (+2.23%) 63.13 62.355 1,490,939
ALL 81.51 81.51 81.54 +1.35 (+1.68%) 82.57 81.08 2,902,707
ALSN 43.72 0.00 0.00 +0.75 (+1.75%) 44.19 43.27 910,360
AMKR 6.435 6.43 0.00 +0.125 (+1.98%) 6.59 6.355 866,784
AMX 14.075 0.00 0.00 +0.245 (+1.77%) 14.15 13.79 3,347,212
AN 34.18 0.00 0.00 +0.44 (+1.30%) 35.10 33.95 699,747
AOS 43.06 0.00 43.20 +0.68 (+1.60%) 43.45 42.62 1,990,184
APT 3.665 0.00 0.00 +0.105 (+2.95%) 3.665 3.665 6,757
ARCB 35.94 0.00 35.94 +0.85 (+2.42%) 36.40 35.06 293,582
ASML 162.54 162.54 0.00 +1.94 (+1.21%) 164.55 162.13 646,827
ASNA 2.725 2.71 0.00 +0.215 (+8.57%) 2.785 2.55 3,420,005
ATH 40.805 0.00 0.00 +0.515 (+1.28%) 40.96 40.36 2,282,265
ATKR 20.65 0.00 0.00 +0.91 (+4.61%) 20.73 20.02 460,266
ATSG 18.09 18.07 18.15 +0.53 (+3.02%) 18.10 17.645 514,760
AVX 15.645 0.00 0.00 +0.385 (+2.52%) 15.67 15.44 289,873
AXL 11.44 0.00 0.00 +0.19 (+1.69%) 11.78 11.40 1,312,288
AYI 116.935 0.00 0.00 +1.165 (+1.01%) 118.42 116.155 503,839
AYR 17.36 0.00 17.46 +0.32 (+1.88%) 17.48 17.10 365,864
AZUL 25.225 25.18 0.00 +0.775 (+3.17%) 25.49 24.93 405,036
BA 328.16 328.14 328.29 +12.03 (+3.81%) 332.02 323.31 5,251,979
BABY 32.41 32.39 0.00 +0.27 (+0.84%) 32.59 31.985 391,563
BBD 9.775 9.75 0.00 +0.235 (+2.46%) 9.81 9.62 8,619,506
BCH 28.60 28.60 0.00 +0.68 (+2.44%) 28.61 28.31 64,024
BGFV 3.08 0.00 0.00 +0.08 (+2.67%) 3.16 2.99 241,389
BIOC 1.14 0.00 1.35 +0.4544 (+66.28%) 1.49 0.9999 23,581,431
BIOL 1.04 0.00 0.00 +0.12 (+13.04%) 1.09 1.04 69,444
BJRI 54.43 54.41 0.00 +1.54 (+2.91%) 54.79 53.305 371,563
BKE 19.04 0.00 0.00 +0.42 (+2.26%) 19.20 18.74 281,851
BKI 44.995 0.00 0.00 +0.585 (+1.32%) 45.25 44.65 948,049
BLDR 11.415 11.41 0.00 +0.535 (+4.92%) 11.48 10.955 1,851,272
BMCH 15.65 15.64 15.66 +0.33 (+2.15%) 15.905 15.28 561,894
BRT 11.45 0.00 0.00 +0.17 (+1.51%) 11.45 11.45 7,143
BSBR 11.305 0.00 11.31 +0.315 (+2.87%) 11.335 11.10 484,585
BSET 20.11 0.00 0.00 +0.39 (+1.98%) 20.285 19.86 14,059
BWFG 27.52 0.00 0.00 +0.15 (+0.55%) 27.59 27.52 31,532
BWX 27.30 27.12 27.47 +0.10 (+0.37%) 27.315 27.28 969,682
BYSI 21.085 0.00 0.00 +0.785 (+3.87%) 21.085 21.085 1,018
CAJ 27.73 0.00 27.90 +0.24 (+0.87%) 27.92 27.67 533,698
CATO 14.41 0.00 0.00 +0.40 (+2.86%) 14.44 13.97 196,835
CBRE 41.16 41.16 41.18 +1.70 (+4.31%) 41.55 39.80 2,571,528
CDXC 2.95 2.93 2.95 +0.08 (+2.79%) 2.965 2.92 133,272
CECE 7.59 0.00 0.00 +0.05 (+0.66%) 7.64 7.57 76,990
CEIX 33.18 0.00 35.00 +1.36 (+4.27%) 33.85 31.58 275,243
CF 41.76 0.00 41.76 +0.39 (+0.94%) 42.55 41.33 2,720,674
CHCI 1.96 0.00 0.00 +0.20 (+11.36%) 1.96 1.885 123,171
CHGG 29.25 29.23 29.26 +0.45 (+1.56%) 29.91 28.96 1,198,657
CHMG 42.58 0.00 0.00 +0.98 (+2.36%) 42.62 42.575 1,262
CHRA 6.505 0.00 0.00 +0.215 (+3.42%) 6.595 6.23 53,266
CIG 3.225 3.22 3.24 +0.075 (+2.38%) 3.255 3.19 3,432,884
CLBK 15.62 0.00 0.00 +0.02 (+0.13%) 15.785 15.53 153,672
CLGN 4.50 0.00 0.00 +0.149 (+3.42%) 4.50 4.50 14,797
CLIR 1.20 1.20 0.00 +0.05 (+4.35%) 1.20 1.20 83,871
CMF 58.075 0.00 0.00 +0.105 (+0.18%) 58.075 58.065 95,870
CMLS 10.73 0.00 0.00 +0.28 (+2.68%) 10.73 10.675 3,205
CMTA 11.885 11.75 0.00 +0.355 (+3.08%) 12.25 11.19 78,154
CMTL 25.955 25.79 0.00 +0.925 (+3.70%) 25.98 25.44 250,771
CNST 5.95 0.00 0.00 +0.05 (+0.85%) 5.95 5.95 7,267
CNXN 30.12 29.93 0.00 +1.12 (+3.86%) 30.53 28.07 109,674
CORN 16.45 16.45 16.51 +0.07 (+0.43%) 16.45 16.45 12,911
CPL 13.685 0.00 0.00 +0.045 (+0.33%) 13.80 13.66 12,545
CPRX 2.435 2.43 0.00 +0.095 (+4.06%) 2.505 2.39 2,310,112
CRAY 23.335 23.31 0.00 +0.865 (+3.85%) 23.38 22.83 164,817
CRD.B 9.02 0.00 9.02 +0.09 (+1.01%) 9.035 8.98 14,605
CRH 25.555 25.54 25.56 +0.365 (+1.45%) 25.70 25.44 1,303,577
CRUS 36.87 0.00 0.00 +0.98 (+2.73%) 37.39 36.295 721,570
CSIQ 16.475 0.00 16.48 +0.465 (+2.90%) 16.80 16.37 506,891
CTRN 19.99 0.00 0.00 +0.90 (+4.71%) 20.13 19.09 114,395
CTXR 1.08 0.00 0.00 +0.094 (+9.53%) 1.08 1.08 45,455
CUB 56.28 0.00 56.32 +0.70 (+1.26%) 56.60 55.48 176,795
CUR 0.429 0.00 0.00 +0.0044 (+1.04%) 0.4475 0.422 207,038
CVLT 57.03 0.00 0.00 +1.04 (+1.86%) 57.66 54.905 271,679
CVNA 34.73 34.73 0.00 +1.96 (+5.98%) 34.94 33.22 1,922,927
CVTI 19.68 0.00 0.00 +0.99 (+5.30%) 19.77 18.865 263,350
CW 103.835 103.79 103.88 +2.315 (+2.28%) 104.945 102.935 328,309
CX 4.795 4.77 4.80 +0.145 (+3.12%) 4.865 4.665 8,149,205
CY 12.965 12.96 12.97 +0.465 (+3.72%) 13.13 12.65 4,708,977
DB 8.695 8.68 8.70 +0.095 (+1.10%) 8.82 8.625 4,531,622
DBD 2.88 0.00 2.89 +0.30 (+11.63%) 2.99 2.66 2,107,265
DE 149.24 149.20 149.26 +3.16 (+2.16%) 150.71 147.83 2,199,625
DHI 36.04 36.04 36.05 +0.74 (+2.10%) 36.70 35.64 6,621,849
DHIL 155.25 0.00 0.00 +3.41 (+2.25%) 157.03 153.51 7,112
DIOD 33.035 0.00 33.07 +0.915 (+2.85%) 33.66 32.66 175,425
DNLI 20.49 0.00 0.00 +0.79 (+4.01%) 20.49 19.76 507,043
DRI 103.83 0.00 0.00 +4.94 (+5.00%) 104.925 101.44 4,052,019