Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.90 | 2,600 |
| ABB | 23.91▲ | +0.08 (+0.34%) | 24.14 | 23.79 | 2,522,000 |
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ADIL | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.02 | 21,500 |
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| AGD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 68,300 |
| AGQ | 32.35▲ | +1.17 (+3.75%) | 32.43 | 31.43 | 292,400 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALNY | 120.00▲ | +2.04 (+1.73%) | 120.78 | 118.01 | 894,600 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |
| ANTE | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.06 | 4,700 |
| AP | 3.01▲ | +0.13 (+4.51%) | 3.03 | 2.88 | 9,000 |
| ARA | 9.82▲ | +0.49 (+5.25%) | 9.96 | 9.43 | 119,600 |
| ARC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 107,100 |
| ARDS | 7.61▲ | +0.20 (+2.70%) | 7.90 | 7.55 | 8,000 |
| ARLO | 4.57▲ | +0.16 (+3.63%) | 4.63 | 4.34 | 535,000 |
| ATHE | 0.78▲ | +0.02 (+2.63%) | 0.80 | 0.77 | 56,600 |
| ATIF | 1.89▲ | +0.04 (+2.16%) | 1.941 | 1.807 | 29,200 |
| ATIS | 0.39▲ | +0.03 (+8.33%) | 0.40 | 0.35 | 11,000 |
| ATOS | 1.55▲ | +0.04 (+2.65%) | 1.57 | 1.53 | 58,000 |
| AU | 20.98▲ | +0.83 (+4.12%) | 21.09 | 20.21 | 2,910,500 |
| AVT | 41.94▲ | +0.79 (+1.92%) | 42.89 | 41.20 | 1,536,500 |
| AYR | 32.11▲ | +0.05 (+0.16%) | 32.15 | 32.10 | 601,200 |
| BA | 323.05▲ | +5.26 (+1.66%) | 326.20 | 312.51 | 17,790,200 |
| BCOM | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.65 | 500 |
| BDCS | 20.31▲ | +0.28 (+1.40%) | 20.45 | 20.23 | 47,300 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BGR | 11.92▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 208,300 |
| BGSF | 21.25▲ | +0.35 (+1.67%) | 21.38 | 20.62 | 59,700 |
| BJRI | 40.35▲ | +1.29 (+3.30%) | 40.39 | 39.13 | 312,000 |
| BLRX | 2.60▲ | +0.14 (+5.69%) | 2.60 | 2.41 | 137,800 |
| BLU | 8.80▲ | +0.19 (+2.21%) | 8.90 | 8.57 | 137,200 |
| BNSO | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.16 | 1,000 |
| BOTJ | 14.70▲ | +0.16 (+1.10%) | 15.00 | 14.70 | 6,400 |
| BQH | 15.87▲ | +0.46 (+2.99%) | 15.91 | 15.57 | 2,200 |
| BRN | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.14 | 1,800 |
| BSCE | 26.295▲ | +0.03 (+0.11%) | 26.35 | 26.295 | 400 |
| BTA | 12.92▲ | +0.01 (+0.08%) | 13.00 | 12.91 | 27,300 |
| BUI | 22.90▲ | +0.24 (+1.06%) | 22.90 | 22.67 | 36,200 |
| BVSN | 3.15▲ | +0.16 (+5.35%) | 3.30 | 2.89 | 115,600 |
| BWG | 12.99▲ | +0.12 (+0.93%) | 13.04 | 12.93 | 111,800 |
| BYFC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.50 | 4,200 |
| BZM | 16.67▲ | +0.14 (+0.85%) | 16.67 | 16.67 | 100 |
| CAE | 29.71▲ | +0.41 (+1.40%) | 29.80 | 29.41 | 317,800 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CBH | 9.95▲ | +0.16 (+1.63%) | 9.95 | 9.827 | 44,400 |
| CCM | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.70 | 200 |
| CEE | 28.79▲ | +0.21 (+0.73%) | 28.81 | 28.75 | 3,700 |
| CEI | 2.03▲ | +0.11 (+5.73%) | 2.52 | 1.90 | 6,732,600 |
| CEMI | 4.20▲ | +0.24 (+6.06%) | 4.27 | 3.93 | 183,500 |
| CFBI | 11.97▲ | +0.182 (+1.54%) | 11.97 | 11.795 | 1,600 |
| CGO | 13.50▲ | +0.11 (+0.82%) | 13.55 | 13.46 | 12,500 |
| CHW | 8.72▲ | +0.08 (+0.93%) | 8.76 | 8.65 | 261,400 |
| CIG | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.57 | 2,928,800 |
| CLMT | 4.70▲ | +0.23 (+5.15%) | 4.70 | 4.40 | 668,900 |
| CLRB | 2.62▲ | +0.08 (+3.15%) | 2.65 | 2.56 | 104,500 |
| CLWT | 2.45▲ | +0.03 (+1.24%) | 2.56 | 2.42 | 10,200 |
| CMU | 4.86▲ | +0.03 (+0.62%) | 4.88 | 4.85 | 36,600 |
| CNTY | 8.21▲ | +0.07 (+0.86%) | 8.31 | 8.10 | 42,500 |
| CP | 261.28▲ | +0.72 (+0.28%) | 263.41 | 259.59 | 329,500 |
| CRIS | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.61 | 178,000 |
| CTG | 6.13▲ | +0.43 (+7.54%) | 6.20 | 5.73 | 54,600 |
| CUO | 7.53▲ | +0.18 (+2.45%) | 7.70 | 7.36 | 15,000 |
| CVTI | 13.68▲ | +0.77 (+5.96%) | 15.29 | 13.45 | 436,500 |
| CWEN.A | 20.73▲ | +0.30 (+1.47%) | 20.89 | 20.40 | 271,821 |
| CXE | 5.40▲ | +0.01 (+0.19%) | 5.42 | 5.39 | 49,800 |
| CYOU | 10.72▲ | +0.81 (+8.17%) | 10.75 | 10.67 | 779,100 |
| CYRN | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 16,300 |
| DBS | 25.90▲ | +0.42 (+1.65%) | 25.91 | 25.84 | 1,600 |
| DLA | 27.44▲ | +0.64 (+2.39%) | 27.90 | 26.66 | 9,400 |
| DPLO | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.98 | 715,400 |
| DPW | 1.55▲ | +0.13 (+9.15%) | 1.55 | 1.37 | 273,600 |
| DXD | 21.81▲ | +0.28 (+1.30%) | 22.01 | 21.37 | 1,209,000 |
| DXR | 9.65▲ | +0.37 (+3.99%) | 9.65 | 9.32 | 1,800 |
| EBND | 27.89▲ | +0.05 (+0.18%) | 27.92 | 27.87 | 194,500 |
| EGO | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.23 | 1,682,700 |
| ELSE | 3.73▲ | +0.10 (+2.75%) | 3.73 | 3.73 | 300 |
| EMAG | 21.90▲ | +0.13 (+0.60%) | 21.90 | 21.90 | 0 |
| ENX | 12.36▲ | +0.08 (+0.65%) | 12.37 | 12.32 | 18,200 |
| EPRF | 24.53▲ | +0.05 (+0.20%) | 24.53 | 24.41 | 15,100 |
| EPSN | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.87 | 11,500 |
| EQ | 5.10▲ | +0.82 (+19.16%) | 5.72 | 4.65 | 253,300 |
| EQBK | 28.06▲ | +0.67 (+2.45%) | 28.75 | 26.49 | 120,400 |
| ERA | 10.24▲ | +1.65 (+19.21%) | 10.47 | 9.78 | 422,000 |
| ETG | 18.48▲ | +0.07 (+0.38%) | 18.79 | 18.42 | 511,500 |
| ETX | 21.49▲ | +0.04 (+0.19%) | 21.59 | 21.47 | 13,900 |
| EVBG | 89.80▲ | +2.675 (+3.07%) | 90.20 | 87.45 | 435,600 |
| EVIX | 3.34▲ | +0.14 (+4.37%) | 3.35 | 3.24 | 900 |
| EVOL | 0.93▲ | +0.02 (+2.20%) | 0.95 | 0.91 | 9,400 |
| EVRI | 12.73▲ | +0.09 (+0.71%) | 12.87 | 12.62 | 812,500 |
| EWV | 23.61▲ | +0.16 (+0.68%) | 23.71 | 23.41 | 4,000 |
| EXK | 2.15▲ | +0.04 (+1.90%) | 2.17 | 2.10 | 1,625,400 |
| FAZ | 26.69▲ | +0.78 (+3.01%) | 27.01 | 25.83 | 719,900 |
| FBIZ | 26.16▲ | +1.14 (+4.56%) | 27.35 | 25.02 | 31,300 |
| FFIN | 34.56▲ | +0.42 (+1.23%) | 35.94 | 34.14 | 512,500 |
| FFIV | 135.82▲ | +1.86 (+1.39%) | 136.08 | 134.10 | 678,100 |
| FINZ | 4.42▲ | +0.27 (+6.51%) | 4.57 | 4.14 | 54,300 |