Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 5.46 +0.1042 (+1.95%) 5.51 5.29 5,408
ABCL 10.65 +0.54 (+5.34%) 10.95 9.94 3,061,088
ABM 43.42 +1.00 (+2.36%) 43.54 41.87 373,600
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACMR 16.83 +1.83 (+12.20%) 16.87 14.70 1,640,900
ACON 0.914 +0.053 (+6.16%) 1.03 0.80 476,700
ACT 21.48 +0.55 (+2.63%) 21.48 20.32 265,341
ACXP 3.79 +0.16 (+4.41%) 3.83 3.52 27,616
ADES 4.69 +0.02 (+0.43%) 4.75 4.58 56,900
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADTH 3.09 +0.31 (+11.15%) 3.11 2.72 627,300
ADXN 1.15 +0.065 (+5.99%) 1.1964 1.05 82,808
AES 21.01 +0.65 (+3.19%) 21.11 20.03 7,777,600
AESE 1.43 +0.02 (+1.42%) 1.44 1.40 43,200
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGL 21.83 +0.57 (+2.68%) 21.91 20.79 1,418,800
AGM 97.65 +1.17 (+1.21%) 97.76 94.78 31,900
AGOV 79.40 +0.70 (+0.89%) 80.01 79.085 2,601
AHT 5.98 +0.12 (+2.05%) 6.19 5.56 971,200
AIN 78.79 +0.52 (+0.66%) 78.90 76.64 128,700
AIRI 0.70 +0.044 (+6.71%) 0.70 0.66 44,800
AIZ 172.85 +1.98 (+1.16%) 173.19 168.41 458,589
AKO.A 9.63 +0.145 (+1.53%) 9.63 9.32 1,900
AKTX 0.9999 +0.0499 (+5.25%) 1.01 0.95 11,326
ALBO 19.86 +0.68 (+3.55%) 20.36 18.83 165,200
ALG 116.43 +1.26 (+1.09%) 117.31 113.61 46,000
ALJJ 1.93 +0.02 (+1.05%) 1.95 1.88 27,300
ALKT 13.89 +0.31 (+2.28%) 13.90 12.99 338,400
ALOT 11.98 +0.08 (+0.67%) 11.99 11.65 3,000
ALR 1.20 +0.00 (+0.00%) 1.20 1.17 14,300
ALTU 9.91 +0.02 (+0.20%) 9.91 9.90 5,335
AMBC 11.35 +0.25 (+2.25%) 11.38 10.84 640,189
AMLX 19.26 +1.08 (+5.94%) 19.67 17.82 458,700
AMSC 5.18 +0.33 (+6.80%) 5.18 4.77 413,100
AMTB 28.12 +0.29 (+1.04%) 28.21 27.50 89,882
ANDE 32.99 +0.18 (+0.55%) 33.28 32.01 265,000
AOMR 12.96 +0.36 (+2.86%) 13.00 12.35 27,066
APLT 0.948 +0.068 (+7.73%) 0.97 0.845 1,559,600
APM 1.37 +0.07 (+5.38%) 1.46 1.23 155,500
APMI 9.68 +0.02 (+0.21%) 9.68 9.68 972,648
ARCB 70.37 +0.68 (+0.98%) 70.64 67.40 251,500
ARCK 10.043 +0.008 (+0.08%) 10.055 10.043 1,500
ARCT 15.74 +0.34 (+2.21%) 16.00 14.65 373,300
ARQQ 6.31 +0.71 (+12.68%) 6.5711 5.365 211,526
ARTL 0.3168 +0.006 (+1.93%) 0.3249 0.2806 482,318
ASAQ 9.915 +0.005 (+0.05%) 9.915 9.91 52,601
ASUR 5.70 +0.18 (+3.26%) 5.70 5.53 40,796
ATHA 3.05 +0.06 (+2.01%) 3.11 2.86 2,483,728
ATVC 9.79 +0.005 (+0.05%) 9.79 9.785 200
ATY 2.31 +0.08 (+3.59%) 2.35 2.16 44,900
AUGX 1.80 +0.10 (+5.88%) 1.80 1.59 13,900
AUID 1.94 +0.44 (+29.33%) 1.96 1.49 137,388
AURA 14.17 +1.60 (+12.73%) 14.25 12.80 229,373
AVAC 9.99 +0.02 (+0.20%) 9.99 9.99 193
AVAV 82.20 +4.24 (+5.44%) 82.51 74.93 729,400
AVDL 2.44 +0.10 (+4.27%) 2.50 2.32 313,500
AVT 42.88 +0.77 (+1.83%) 43.04 41.38 1,224,200
AWF 9.77 +0.07 (+0.72%) 9.77 9.61 115,000
AXLA 2.03 +0.21 (+11.54%) 2.03 1.81 61,200
AYTU 0.69 +0.1737 (+33.64%) 0.75 0.49 3,174,000
BANR 56.21 +0.41 (+0.73%) 56.83 54.765 151,260
BATRA 25.15 +0.34 (+1.37%) 25.40 24.60 40,244
BATRK 24.00 +0.28 (+1.18%) 24.33 23.46 107,091
BBCP 6.06 +0.08 (+1.34%) 6.08 5.85 39,065
BBSI 72.87 +1.46 (+2.04%) 72.91 70.58 39,209
BCC 59.49 +0.59 (+1.00%) 60.50 57.02 377,700
BDRY 17.17 +0.44 (+2.63%) 17.40 17.08 200,700
BDSX 1.64 +0.29 (+21.48%) 1.65 1.30 317,400
BFAC 9.94 +0.03 (+0.30%) 9.94 9.91 25,700
BFIX 23.39 +0.035 (+0.15%) 23.41 23.39 771
BG 90.69 -0.79 (-0.86%) 92.23 90.41 1,729,800
BHK 11.32 +0.30 (+2.72%) 11.34 11.11 373,500
BICK 26.54 +0.23 (+0.87%) 26.54 25.66 900
BIOL 4.58 +0.19 (+4.33%) 4.73 4.30 17,500
BIS 26.95 +0.38 (+1.43%) 27.71 26.39 6,800
BKCC 3.67 +0.09 (+2.51%) 3.67 3.53 222,000
BKSC 17.40 +0.54 (+3.20%) 17.42 16.83 4,000
BLZE 5.23 +0.28 (+5.66%) 5.57 4.85 124,842
BMAQ 9.89 +0.01 (+0.10%) 9.89 9.87 11,000
BMO 96.17 -0.18 (-0.19%) 96.38 94.26 596,600
BNNR 9.86 +0.01 (+0.10%) 9.92 9.86 1,225
BNSO 3.05 +0.25 (+8.93%) 3.20 2.77 4,600
BOWL 10.59 +0.44 (+4.33%) 10.69 9.98 816,000
BPAC 9.91 +0.00 (+0.00%) 9.91 9.91 0
BPTH 3.87 +0.02 (+0.52%) 3.87 3.71 11,043
BRDG 14.54 +0.13 (+0.90%) 14.5854 13.74 134,581
BRID 13.18 +0.43 (+3.37%) 13.19 12.80 600
BRP 24.15 +0.26 (+1.09%) 24.17 23.12 302,500
BSET 18.12 +1.83 (+11.23%) 18.17 16.21 173,016
BTMD 3.77 +0.2197 (+6.19%) 3.86 3.45 81,500
BTOG 0.4349 +0.0139 (+3.30%) 0.44 0.42 94,603
BWB 16.14 +0.17 (+1.06%) 16.30 15.69 56,800
BWC 9.67 +0.02 (+0.21%) 9.69 9.67 6,600
BWFG 31.05 +0.09 (+0.29%) 31.09 30.20 49,300
BWX 23.16 +0.16 (+0.70%) 23.28 23.02 782,000
BXC 66.81 +1.85 (+2.85%) 67.63 62.43 193,700
BZQ 30.16 +0.86 (+2.94%) 30.90 29.40 103,600
CAE 24.62 +0.49 (+2.03%) 24.68 23.48 213,000