Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABAT | 2.17▲ | +0.16 (+7.96%) | 2.28 | 2.01 | 485,374 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ADAG | 2.90▲ | +0.055 (+1.93%) | 2.90 | 2.70 | 10,570 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AGD | 9.60▲ | +0.03 (+0.31%) | 9.65 | 9.58 | 30,500 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMCX | 12.90▲ | +0.67 (+5.48%) | 13.11 | 11.835 | 758,777 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
AMZY | 22.62▲ | +0.04 (+0.18%) | 22.8663 | 22.55 | 57,561 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANIP | 67.62▲ | +1.62 (+2.45%) | 67.89 | 65.82 | 208,964 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
APD | 245.61▲ | +0.98 (+0.40%) | 248.87 | 244.57 | 1,172,461 |
APPN | 36.64▲ | +0.45 (+1.24%) | 37.25 | 35.04 | 641,603 |
APRE | 6.55▲ | +0.36 (+5.82%) | 6.79 | 5.79 | 28,335 |
APUE | 31.43▲ | +0.17 (+0.54%) | 31.5926 | 31.43 | 70,342 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
ARM | 129.75▲ | +2.78 (+2.19%) | 132.80 | 127.73 | 6,216,320 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
ATEC | 13.51▲ | +0.42 (+3.21%) | 13.815 | 12.845 | 2,602,082 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVLC | 60.35▲ | +0.3307 (+0.55%) | 60.60 | 60.34 | 8,968 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AVTR | 25.47▲ | +0.39 (+1.56%) | 25.565 | 25.045 | 3,753,946 |
AVUS | 87.12▲ | +0.29 (+0.33%) | 87.49 | 87.08 | 148,300 |
AXL | 6.76▲ | +0.17 (+2.58%) | 6.88 | 6.49 | 2,620,358 |
BAC | 36.01▲ | +0.60 (+1.69%) | 36.085 | 35.39 | 50,617,856 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BANL | 1.10▲ | +0.07 (+6.80%) | 1.10 | 0.99 | 32,179 |
BATT | 9.40▲ | +0.09 (+0.97%) | 9.49 | 9.36 | 33,276 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BBSI | 120.16▲ | +1.16 (+0.97%) | 121.28 | 118.69 | 41,461 |
BCBP | 10.27▲ | +0.55 (+5.66%) | 10.36 | 9.675 | 113,784 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BCUS | 28.2059▲ | +0.109 (+0.39%) | 28.44 | 28.2059 | 4,225 |
BEDZ | 29.1209▲ | +0.1562 (+0.54%) | 29.1209 | 29.1209 | 163 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BETS | 1.24▲ | +0.127 (+11.41%) | 1.31 | 0.92 | 121,305 |
BFH | 38.37▲ | +1.18 (+3.17%) | 38.45 | 36.81 | 793,751 |
BFK | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.35 | 108,300 |
BGLC | 0.739▲ | +0.023 (+3.21%) | 0.75 | 0.701 | 42,600 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
BLAC | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 132 |
BLBD | 32.58▲ | +0.78 (+2.45%) | 32.78 | 31.86 | 228,831 |
BLCR | 30.1267▲ | +0.1452 (+0.48%) | 30.1267 | 30.1267 | 62 |
BLCV | 30.4872▲ | +0.1317 (+0.43%) | 30.54 | 30.4872 | 302 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BLTE | 40.97▲ | +2.50 (+6.50%) | 40.97 | 37.73 | 38,301 |
BMBL | 10.82▲ | +0.08 (+0.74%) | 11.095 | 10.66 | 2,514,585 |
BMN | 24.00▲ | +0.05 (+0.21%) | 24.075 | 23.88 | 31,096 |
BNE | 22.29▲ | +0.0986 (+0.44%) | 22.29 | 22.29 | 241 |
BNY | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 54,400 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BRCC | 4.89▲ | +0.23 (+4.94%) | 4.98 | 4.60 | 1,306,386 |
BREA | 1.62▲ | +0.06 (+3.85%) | 1.6398 | 1.56 | 99,834 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BRW | 7.31▲ | +0.10 (+1.39%) | 7.31 | 7.21 | 227,600 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BSX | 67.24▲ | +1.01 (+1.52%) | 67.425 | 66.16 | 5,833,683 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTR | 24.012▲ | +0.097 (+0.41%) | 24.012 | 24.012 | 0 |
BTT | 21.02▲ | +0.11 (+0.53%) | 21.0301 | 20.91 | 78,150 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BUL | 40.76▲ | +0.242 (+0.60%) | 40.96 | 40.76 | 7,252 |