Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 2.66 +0.11 (+4.31%) 2.68 2.59 55,824,183
ACCO 8.41 +0.02 (+0.24%) 8.72 8.25 601,350
AEO 27.69 +2.26 (+8.89%) 28.9799 25.64 11,448,613
AEP 77.25 +0.93 (+1.22%) 78.1196 76.193 4,102,503
AGI 7.54 +0.24 (+3.29%) 7.77 7.25 5,349,710
AHH 12.99 +0.01 (+0.08%) 13.35 12.82 272,238
ANGI 15.24 +0.43 (+2.90%) 15.59 13.92 2,613,310
APH 120.08 +57.23 (+91.06%) 125.48 119.39 2,315,085
ARL 9.85 +0.45 (+4.79%) 9.85 9.51 3,409
ATSG 27.58 -0.04 (-0.14%) 28.21 27.23 374,697
AU 20.85 +0.71 (+3.53%) 21.22 20.08 4,831,705
AUY 4.27 +0.06 (+1.43%) 4.35 4.13 18,792,594
BBD 4.22 +0.14 (+3.43%) 4.385 4.19 48,536,961
BBDO 3.79 +0.06 (+1.61%) 3.88 3.757 39,839
BNO 16.90 +0.79 (+4.90%) 17.04 16.29 2,827,779
BORR 1.30 +0.16 (+14.04%) 1.36 1.06 16,684,207
BSBR 6.84 +0.14 (+2.09%) 7.13 6.79 2,066,916
BSCL 21.15 +0.01 (+0.05%) 21.16 21.13 687,990
BSMN 25.615 +0.015 (+0.06%) 25.66 25.615 5,512
BSMQ 25.615 +0.015 (+0.06%) 25.65 25.615 2,182
BSMR 25.4068 +0.0168 (+0.07%) 25.43 25.405 1,250
BSMS 25.65 +0.03 (+0.12%) 25.6667 25.65 753
BSMU 24.935 +0.01 (+0.04%) 24.96 24.935 103
BTI 36.20 +0.20 (+0.56%) 36.93 36.04 3,056,096
BUD 60.42 +1.21 (+2.04%) 61.56 59.78 3,303,981
BURL 281.99 +28.38 (+11.19%) 296.45 278.10 2,358,402
CAPL 17.96 +0.25 (+1.41%) 18.07 17.64 66,721
CDTX 2.34 +0.11 (+4.93%) 2.38 2.13 1,387,610
CEA 23.51 +0.38 (+1.64%) 23.96 23.50 26,393
CG 35.03 -0.10 (-0.28%) 35.43 34.28 1,387,181
CHCT 44.90 +0.45 (+1.01%) 45.436 43.98 92,312
CINR 13.35 +0.24 (+1.83%) 13.35 13.0023 11,837
CLMT 4.215 +0.125 (+3.06%) 4.24 3.99 153,482
CLTL 105.685 +0.015 (+0.01%) 105.69 105.68 31,781
CNC 59.29 +0.49 (+0.83%) 60.28 58.6201 3,006,071
CNP 19.87 +0.42 (+2.16%) 20.41 19.56 4,703,081
CNR 11.94 +0.44 (+3.83%) 12.85 11.46 2,458,638
COMT 30.69 +0.48 (+1.59%) 30.92 30.22 244,754
CRC 26.27 +0.11 (+0.42%) 26.77 25.80 594,770
CRK 5.97 +0.16 (+2.75%) 6.17 5.82 3,843,403
CTRE 22.73 +0.25 (+1.11%) 22.95 22.33 595,385
CVI 23.83 +1.12 (+4.93%) 23.88 22.71 867,092
CXDO 5.96 +0.07 (+1.19%) 6.046 5.64 34,147
CYH 8.78 +0.14 (+1.62%) 9.0103 7.95 5,586,919
CZZ 19.89 +1.39 (+7.51%) 19.90 19.06 2,008,480
DBC 17.02 +0.26 (+1.55%) 17.1621 16.75 4,567,553
DBE 13.98 +0.79 (+5.99%) 13.98 13.24 265,907
DBMF 27.1447 +0.0899 (+0.33%) 27.31 26.98 1,444
DBO 10.97 +0.42 (+3.98%) 11.0678 10.6481 1,431,363
DBX 23.05 +0.63 (+2.81%) 23.31 22.26 14,676,551
DEO 161.14 +1.06 (+0.66%) 164.43 160.00 542,169
DHX 3.25 +0.13 (+4.17%) 3.30 3.07 222,794
DLNG 2.97 +0.08 (+2.77%) 2.97 2.7667 118,162
DRQ 37.05 +2.16 (+6.19%) 37.13 34.99 315,400
DSGX 60.61 +2.42 (+4.16%) 61.82 58.19 330,955
DTE 120.07 +2.27 (+1.93%) 121.70 117.535 1,231,351
DUC 10.67 +0.19 (+1.81%) 10.80 10.52 398,840
DWSH 9.84 +0.09 (+0.92%) 9.9399 9.6501 67,067
DXJ 58.41 +0.17 (+0.29%) 58.76 58.0401 325,952
DXPE 30.79 +0.72 (+2.39%) 31.23 29.79 82,500
EC 12.52 +0.18 (+1.46%) 12.87 12.33 1,703,948
ECC 11.48 +0.08 (+0.70%) 11.5999 11.30 136,808
EGO 11.16 +0.22 (+2.01%) 11.49 10.87 2,801,863
ELP 11.03 +0.31 (+2.89%) 11.42 10.94 1,255,126
ENBL 6.81 +0.11 (+1.64%) 7.035 6.70 2,123,958
ENR 42.84 +0.46 (+1.09%) 43.47 41.76 776,968
EOG 71.43 +4.44 (+6.63%) 73.87 67.23 7,351,575
EQC 28.53 +0.27 (+0.96%) 28.83 28.15 974,782
ERF 5.10 +0.23 (+4.72%) 5.19 4.74 3,719,700
ERH 12.66 +0.12 (+0.96%) 12.786 12.56 19,361
ET 8.04 +0.17 (+2.16%) 8.27 7.85 25,829,050
EVRG 54.82 +1.11 (+2.07%) 55.60 54.00 2,543,176
FAZ 39.22 +1.36 (+3.59%) 40.83 37.15 1,530,603
FCAL 53.70 +0.07 (+0.13%) 53.75 53.56 6,270
FCCO 18.65 +0.85 (+4.78%) 18.65 17.72 28,600
FET 21.40 +0.97 (+4.75%) 21.4973 20.01 106,426
FFBC 23.02 +0.31 (+1.37%) 23.53 22.73 629,862
FIZZ 48.88 +0.49 (+1.01%) 52.9745 47.38 2,622,022
FLMB 26.76 +0.015 (+0.06%) 26.81 26.72 3,195
FLMI 26.24 +0.08 (+0.31%) 26.24 26.18 1,173
FMB 56.19 +0.12 (+0.21%) 56.23 56.04 647,912
FMHI 54.03 +0.08 (+0.15%) 54.06 53.9501 9,123
FOUR 77.64 +6.64 (+9.35%) 80.87 71.00 2,292,073
FPRX 38.00 +16.74 (+78.74%) 38.18 37.70 35,085,800
FSMB 20.755 +0.0139 (+0.07%) 20.77 20.74 16,922
FT 7.43 +0.03 (+0.41%) 7.45 7.3966 28,275
FTS 39.57 +0.30 (+0.76%) 39.985 39.17 494,182
FUMB 20.1739 +0.0239 (+0.12%) 20.1889 20.14 12,789
FVCB 17.81 +1.91 (+12.01%) 17.98 16.00 60,790
GILD 63.23 +0.48 (+0.76%) 64.53 62.53 15,314,578
GLPG 84.88 +2.56 (+3.11%) 87.32 84.74 695,070
GNUS 1.94 +0.37 (+23.57%) 2.02 1.585 144,933,048
GOLD 19.54 +0.04 (+0.21%) 20.00 19.2842 28,198,518
GRN 75.57 +1.545 (+2.09%) 75.595 75.57 287
GRTX 11.00 +0.14 (+1.29%) 11.15 10.2833 42,359
GSG 14.42 +0.25 (+1.76%) 14.56 14.18 2,193,388
GSP 13.455 +0.2419 (+1.83%) 13.58 13.30 11,372
HELE 220.52 +2.75 (+1.26%) 222.69 217.01 223,235
HGBL 3.33 +0.08 (+2.46%) 3.4452 3.04 226,237
HIBS 17.69 +0.67 (+3.94%) 19.043 16.72 226,468