Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AGAE 1.19 +0.028 (+2.41%) 1.21 1.17 21,600
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
AMBP 5.55 +0.10 (+1.83%) 5.62 5.40 755,567
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
AOUT 10.61 +0.12 (+1.14%) 10.66 10.4487 22,500
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
APTX 0.42 +0.0145 (+3.58%) 0.4229 0.41 53,912
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
ARAV 1.79 +0.08 (+4.68%) 1.79 1.64 109,496
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARRY 22.62 +1.10 (+5.11%) 22.89 20.8001 2,239,207
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASND 122.50 +0.97 (+0.80%) 124.26 118.01 153,978
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ASTS 5.35 +0.26 (+5.11%) 5.39 5.02 1,189,622
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
ATOS 0.82 +0.0077 (+0.95%) 0.84 0.79 353,900
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
ATUS 4.85 +0.10 (+2.11%) 4.875 4.67 2,136,102
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
AWH 0.51 +0.03 (+6.25%) 0.51 0.48 84,100
AZEK 23.95 +0.78 (+3.37%) 24.37 23.08 1,165,720
AZRE 4.35 +0.20 (+4.82%) 4.47 4.05 212,457
AZTA 56.90 +0.50 (+0.89%) 57.32 55.86 522,878
BACA 10.10 +0.03 (+0.30%) 10.19 10.03 13,053
BACK 0.3195 +0.0077 (+2.47%) 0.33 0.30 58,960
BALL 57.63 +0.60 (+1.05%) 57.89 56.04 1,422,100
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BBIG 0.7076 +0.0663 (+10.34%) 0.72 0.6321 6,931,102
BCDA 2.42 +0.07 (+2.98%) 2.45 2.32 46,579
BCML 19.32 +0.28 (+1.47%) 19.59 18.85 10,800
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BDTX 3.00 +0.01 (+0.33%) 3.05 2.91 48,706
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BEAM 45.30 +1.45 (+3.31%) 46.00 43.47 596,600
BEAT 4.16 +0.08 (+1.96%) 4.18 4.04 35,088
BEEM 18.24 +0.43 (+2.41%) 18.885 17.50 120,035
BFAM 77.13 +0.99 (+1.30%) 77.52 75.93 294,600
BGB 10.99 +0.03 (+0.27%) 11.05 10.96 176,565
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BHG 0.9883 +0.121 (+13.95%) 1.03 0.8232 1,374,949
BHK 11.20 +0.11 (+0.99%) 11.25 11.113 228,205
BIG 16.86 +0.59 (+3.63%) 16.93 16.21 724,300
BKCC 3.78 +0.06 (+1.61%) 3.82 3.74 192,861
BKE 43.35 +0.06 (+0.14%) 43.51 42.61 409,429
BKSC 16.25 +0.10 (+0.62%) 16.50 16.10 3,800
BKSY 1.84 +0.11 (+6.36%) 1.84 1.7191 438,738
BLMN 23.61 +0.00 (+0.00%) 23.77 23.40 1,026,100
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMEA 9.24 +0.295 (+3.30%) 9.38 8.52 51,600
BMN 25.01 +0.043 (+0.17%) 25.08 24.975 1,900
BMTX 5.10 +0.14 (+2.82%) 5.15 4.92 36,720
BNGO 1.85 +0.04 (+2.21%) 1.87 1.78 4,344,938
BNRG 1.87 +0.03 (+1.63%) 1.87 1.785 3,800
BNSO 3.71 +0.00 (+0.00%) 3.76 3.52 2,700
BNTX 143.66 +1.12 (+0.79%) 143.94 140.957 436,600
BOE 10.15 +0.01 (+0.10%) 10.2228 10.13 188,582
BPAC 10.31 +0.005 (+0.05%) 10.31 10.30 181,300
BQ 1.92 +0.05 (+2.67%) 1.941 1.846 23,779