Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 145.00 +0.84 (+0.58%) 145.857 143.67 720,175
AAMC 3.60 +0.27 (+8.11%) 3.77 3.34 21,967
AAPB 18.17 +1.42 (+8.48%) 18.27 16.80 234,019
AAPL 175.04 +7.26 (+4.33%) 175.46 168.1601 90,735,979
AAPU 23.41 +1.84 (+8.53%) 23.53 21.64 1,064,500
AAXJ 68.44 +0.54 (+0.80%) 68.54 67.99 428,900
ABEO 7.79 +0.43 (+5.84%) 7.84 7.32 173,527
ABNB 165.42 +5.14 (+3.21%) 166.22 158.90 3,580,302
ABOS 3.89 +0.18 (+4.85%) 3.93 3.7015 218,695
ABT 111.45 +0.28 (+0.25%) 111.9201 110.31 4,319,755
ACAB 10.74 +0.01 (+0.09%) 10.74 10.74 203
ACET 2.24 +0.09 (+4.19%) 2.295 2.1301 874,525
ACLS 108.12 +2.98 (+2.83%) 108.30 104.475 400,231
ACRS 1.22 +0.06 (+5.17%) 1.24 1.16 631,695
ACST 3.40 +0.00 (+0.00%) 3.40 3.30 26,875
ADSE 10.40 +0.10 (+0.97%) 10.40 10.16 16,972
ADV 4.33 +0.20 (+4.84%) 4.395 4.05 944,660
ADX 19.34 +0.22 (+1.15%) 19.37 19.10 102,000
AEF 5.07 +0.04 (+0.80%) 5.07 5.01 79,800
AEHR 11.83 +0.30 (+2.60%) 12.32 11.55 1,118,055
AEI 0.6782 +0.0451 (+7.12%) 0.699 0.6201 375,386
AEIS 99.68 +3.16 (+3.27%) 99.76 96.20 156,496
AEM 61.67 +0.41 (+0.67%) 61.98 60.5035 2,534,621
AEZS 2.07 +0.025 (+1.22%) 2.07 2.05 1,348
AFBI 16.40 +0.30 (+1.86%) 16.51 16.3501 13,048
AFIB 0.1767 +0.0129 (+7.88%) 0.184 0.165 551,722
AFRM 33.80 +0.23 (+0.69%) 33.84 32.66 3,542,814
AHH 10.51 +0.10 (+0.96%) 10.59 10.41 462,267
AIA 62.16 +0.92 (+1.50%) 62.1803 61.62 10,893
AIB 11.70 +0.13 (+1.12%) 11.70 11.69 479
AIF 14.12 +0.05 (+0.36%) 14.12 14.06 53,300
AIN 91.16 +2.37 (+2.67%) 91.45 88.545 412,021
AIQ 34.15 +0.53 (+1.58%) 34.20 33.63 898,630
AIRE 1.21 +0.06 (+5.22%) 1.25 1.11 360,442
AIRS 5.63 +0.17 (+3.11%) 5.66 5.37 42,687
AJX 3.83 +0.11 (+2.96%) 3.91 3.70 75,172
AKA 12.10 +2.23 (+22.59%) 12.68 8.89 18,698
AKAN 0.151 +0.0314 (+26.25%) 0.18 0.1198 49,272,250
AKLI 0.2572 +0.0105 (+4.26%) 0.28 0.25 76,386
ALAR 26.38 +4.29 (+19.42%) 26.91 22.05 391,123
ALEC 6.23 +0.38 (+6.50%) 6.25 5.87 791,888
ALEX 16.17 +0.23 (+1.44%) 16.18 15.92 261,242
ALG 219.89 +4.80 (+2.23%) 219.89 214.69 51,236
ALIM 3.85 +0.10 (+2.67%) 3.91 3.76 24,446
ALK 42.67 +0.71 (+1.69%) 42.72 41.765 1,828,350
ALLK 1.21 +0.05 (+4.31%) 1.22 1.15 354,668
ALTI 4.93 +0.30 (+6.48%) 5.38 4.62 224,112
ALUR 2.37 +0.14 (+6.28%) 2.40 2.25 124,540
ALVR 0.7724 +0.0216 (+2.88%) 0.78 0.7444 272,414
ALZN 0.8925 +0.0125 (+1.42%) 0.9275 0.885 8,396
AMGN 270.00 +3.55 (+1.33%) 273.00 268.445 2,169,844
AMIX 2.77 +0.0619 (+2.29%) 2.90 2.75 47,500
AMOM 38.51 +0.6446 (+1.70%) 38.51 37.92 2,556
AMS 2.95 +0.025 (+0.85%) 2.99 2.94 3,138
AMSC 13.01 +0.33 (+2.60%) 13.02 12.49 234,099
ANEB 2.89 +0.29 (+11.15%) 2.89 2.612 2,079
ANET 296.58 +8.36 (+2.90%) 297.67 289.33 1,513,595
ANEW 41.187 +0.211 (+0.51%) 41.187 41.187 100
ANIP 68.11 +1.15 (+1.72%) 68.12 66.64 136,646
ANIX 3.22 +0.02 (+0.63%) 3.25 3.20 33,709
AONC 5.48 +0.19 (+3.59%) 5.69 5.47 2,490
AOSL 22.89 +0.61 (+2.74%) 22.93 21.99 82,450
AOTG 38.25 +0.46 (+1.22%) 38.25 37.59 284
APG 39.38 +0.49 (+1.26%) 39.535 38.73 919,178
APGE 58.04 +5.27 (+9.99%) 58.18 52.79 372,446
APH 115.88 +1.12 (+0.98%) 116.18 113.90 3,169,422
APLY 17.00 +0.38 (+2.29%) 17.00 16.5445 63,409
APRT 34.717 +0.177 (+0.51%) 34.77 34.38 35,200
APRW 30.12 +0.14 (+0.47%) 30.17 29.95 87,800
APUE 31.83 +0.24 (+0.76%) 31.89 31.50 69,135
APYX 1.55 +0.13 (+9.15%) 1.55 1.43 133,755
ARB 27.12 +0.00 (+0.00%) 27.12 27.02 13,314
ARCC 20.52 +0.13 (+0.64%) 20.56 20.32 2,964,931
ARDX 7.37 +0.24 (+3.37%) 7.41 6.99 5,574,307
AREC 1.39 +0.04 (+2.96%) 1.42 1.35 124,321
ARKF 29.54 +0.45 (+1.55%) 29.58 28.84 395,084
ARKK 48.20 +0.71 (+1.50%) 48.24 47.00 9,265,144
ARM 131.13 +5.95 (+4.75%) 131.20 125.51 6,138,007
ARMN 3.71 +0.06 (+1.64%) 3.71 3.57 132,249
ARP 27.358 +0.331 (+1.22%) 27.358 27.04 800
ARQ 6.90 +0.16 (+2.37%) 7.0898 6.35 387,284
ARVR 35.428 +0.3078 (+0.88%) 35.428 35.428 1
ARW 127.73 +1.45 (+1.15%) 127.78 125.65 623,411
ASAN 14.96 +0.27 (+1.84%) 15.015 14.59 1,763,204
ASG 5.42 +0.04 (+0.74%) 5.43 5.37 171,100
ASH 96.16 +1.75 (+1.85%) 97.075 95.475 377,584
ASIA 25.4389 +0.3077 (+1.22%) 25.44 25.2899 6,843
ASLN 0.54 +0.0089 (+1.68%) 0.558 0.5111 135,266
ASML 992.18 +17.57 (+1.80%) 992.19 963.33 781,400
ASPN 16.79 +0.31 (+1.88%) 16.825 16.375 375,911
ASX 11.21 +0.26 (+2.37%) 11.225 11.00 4,220,648
ATEK 11.32 +0.12 (+1.07%) 11.32 11.32 492
ATEN 13.62 +0.43 (+3.26%) 13.65 13.205 496,967
ATEX 33.18 +0.63 (+1.94%) 33.66 32.50 62,983
ATFV 20.3858 +0.3076 (+1.53%) 20.3858 20.3858 94
ATHA 2.65 +0.17 (+6.85%) 2.725 2.555 258,198
ATI 52.09 +2.02 (+4.03%) 52.20 50.94 1,033,968
ATIF 0.98 +0.02 (+2.08%) 0.98 0.98 543
ATMV 10.94 +0.01 (+0.09%) 10.94 10.94 903
ATOM 6.37 +0.21 (+3.41%) 6.37 6.02 120,773