Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 22.76▲ | +0.16 (+0.71%) | 23.17 | 22.76 | 600 |
| AAPL | 116.59▲ | +0.56 (+0.48%) | 117.485 | 116.22 | 46,691,331 |
| ABCM | 19.03▲ | +0.55 (+2.98%) | 19.08 | 18.58 | 31,200 |
| ABMD | 271.90▲ | +8.08 (+3.06%) | 272.00 | 261.00 | 150,300 |
| ACA | 54.42▲ | +0.71 (+1.32%) | 54.54 | 53.45 | 79,790 |
| ACHV | 9.15▲ | +0.08 (+0.88%) | 9.30 | 8.91 | 65,523 |
| ACIU | 5.57▲ | +0.37 (+7.12%) | 5.60 | 5.30 | 156,321 |
| ADAP | 4.91▲ | +0.30 (+6.51%) | 4.965 | 4.62 | 1,221,010 |
| ADMA | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.85 | 2,226,500 |
| ADPT | 47.00▲ | +1.17 (+2.55%) | 47.97 | 46.02 | 352,700 |
| ADUS | 96.25▲ | +0.19 (+0.20%) | 96.48 | 95.10 | 44,400 |
| AFTY | 22.107▲ | +0.4927 (+2.28%) | 22.13 | 22.107 | 804 |
| AFYA | 27.79▲ | +0.49 (+1.79%) | 27.95 | 27.00 | 53,400 |
| AGCO | 93.46▲ | +0.26 (+0.28%) | 94.22 | 93.025 | 170,104 |
| AGEN | 3.71▲ | +0.20 (+5.70%) | 3.74 | 3.49 | 1,638,900 |
| AGG | 118.26▲ | +0.20 (+0.17%) | 118.285 | 118.22 | 2,833,477 |
| AGGY | 53.84▲ | +0.13 (+0.24%) | 53.86 | 53.79 | 47,179 |
| AGZ | 120.95▲ | +0.16 (+0.13%) | 120.95 | 120.84 | 47,072 |
| AHPI | 5.12▼ | -0.05 (-0.97%) | 5.29 | 4.95 | 204,000 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| AKER | 1.91▲ | +0.08 (+4.37%) | 1.9355 | 1.83 | 294,723 |
| AKTS | 7.98▲ | +0.31 (+4.04%) | 7.98 | 7.62 | 547,951 |
| ALC | 63.79▲ | +0.61 (+0.97%) | 63.95 | 63.16 | 199,790 |
| ALG | 138.64▲ | +2.03 (+1.49%) | 140.24 | 136.10 | 19,800 |
| ALSK | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.11 | 137,000 |
| ALXN | 123.83▲ | +0.90 (+0.73%) | 124.00 | 122.08 | 410,222 |
| AMED | 240.67▲ | +5.49 (+2.33%) | 240.67 | 234.72 | 53,400 |
| AMGN | 224.81▲ | +4.50 (+2.04%) | 226.21 | 221.39 | 1,698,316 |
| AMRK | 30.46▲ | +0.24 (+0.79%) | 30.626 | 30.22 | 18,000 |
| AMT | 234.09▲ | +1.09 (+0.47%) | 234.09 | 230.58 | 937,400 |
| AMTX | 2.21▲ | +0.17 (+8.33%) | 2.28 | 2.01 | 2,474,300 |
| ANAB | 25.79▲ | +1.11 (+4.50%) | 26.17 | 24.25 | 169,426 |
| ANDA | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.10 | 1,500 |
| ANET | 272.56▲ | +2.01 (+0.74%) | 273.725 | 268.38 | 275,300 |
| ANTM | 312.80▲ | +3.75 (+1.21%) | 313.54 | 308.24 | 533,300 |
| AOS | 57.08▲ | +0.71 (+1.26%) | 57.37 | 56.69 | 305,800 |
| APDN | 7.18▲ | +0.45 (+6.69%) | 7.23 | 6.60 | 271,700 |
| APM | 2.46▲ | +0.13 (+5.58%) | 2.49 | 2.37 | 272,900 |
| ARKG | 79.61▲ | +4.88 (+6.53%) | 79.64 | 75.34 | 1,095,893 |
| ARMP | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,600 |
| ARPO | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.59 | 233,950 |
| ARVN | 24.84▲ | +1.41 (+6.02%) | 25.01 | 23.4906 | 246,884 |
| ASHR | 38.60▲ | +0.59 (+1.55%) | 38.68 | 38.45 | 2,224,262 |
| ASHX | 27.94▲ | +0.33 (+1.20%) | 27.94 | 27.94 | 321 |
| ASML | 437.77▲ | +14.29 (+3.37%) | 438.72 | 428.78 | 432,500 |
| ASX | 5.26▲ | +0.13 (+2.53%) | 5.30 | 5.20 | 360,300 |
| ASYS | 5.91▲ | +0.05 (+0.85%) | 5.95 | 5.84 | 8,900 |
| ATEX | 29.01▼ | -0.07 (-0.24%) | 29.62 | 28.60 | 51,200 |
| ATHA | 24.01▲ | +1.11 (+4.85%) | 25.32 | 23.25 | 98,800 |
| ATNI | 50.89▲ | +1.10 (+2.21%) | 50.96 | 49.00 | 18,700 |
| ATNM | 11.19▲ | +0.30 (+2.75%) | 11.28 | 10.92 | 260,700 |
| ATNX | 13.93▲ | +0.23 (+1.68%) | 14.00 | 13.72 | 211,400 |
| ATOM | 9.31▲ | +0.48 (+5.44%) | 9.4928 | 8.92 | 189,505 |
| ATR | 127.24▲ | +0.95 (+0.75%) | 127.30 | 126.08 | 67,800 |
| ATRI | 594.41▲ | +3.81 (+0.65%) | 597.50 | 580.50 | 10,900 |
| AUVI | 5.08▲ | +0.04 (+0.79%) | 5.15 | 5.02 | 75,500 |
| AVID | 12.34▲ | +0.26 (+2.15%) | 12.48 | 12.12 | 185,700 |
| AVTR | 26.35▲ | +0.31 (+1.19%) | 26.52 | 26.16 | 1,041,600 |
| AWI | 78.54▲ | +0.76 (+0.98%) | 79.14 | 76.84 | 327,500 |
| AXNX | 45.79▲ | +2.15 (+4.93%) | 45.80 | 43.36 | 157,528 |
| AXTI | 9.97▲ | +0.30 (+3.10%) | 10.04 | 9.68 | 194,000 |
| AYTU | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.89 | 1,317,000 |
| BAB | 33.30▲ | +0.14 (+0.42%) | 33.32 | 33.16 | 113,919 |
| BAH | 88.13▲ | +0.13 (+0.15%) | 88.82 | 87.81 | 233,700 |
| BAND | 150.08▲ | +5.30 (+3.66%) | 150.66 | 144.78 | 252,600 |
| BBSI | 69.81▲ | +0.58 (+0.84%) | 70.48 | 69.05 | 13,800 |
| BBU | 35.85▲ | +0.89 (+2.55%) | 36.25 | 35.28 | 19,099 |
| BCPC | 105.27▲ | +2.40 (+2.33%) | 105.64 | 102.83 | 72,300 |
| BCYC | 20.44▲ | +0.64 (+3.23%) | 20.50 | 19.60 | 5,500 |
| BDL | 17.11▲ | +0.36 (+2.15%) | 17.11 | 17.11 | 300 |
| BEKE | 64.46▲ | +3.96 (+6.55%) | 66.79 | 61.78 | 3,446,300 |
| BFIT | 24.379▲ | +0.159 (+0.66%) | 24.39 | 24.35 | 1,400 |
| BGNE | 285.89▲ | +21.73 (+8.23%) | 288.005 | 266.70 | 346,648 |
| BGS | 26.83▲ | +0.46 (+1.74%) | 27.00 | 26.16 | 401,500 |
| BGY | 5.75▲ | +0.08 (+1.41%) | 5.75 | 5.70 | 106,100 |
| BHC | 19.53▲ | +0.36 (+1.88%) | 19.64 | 19.23 | 987,726 |
| BIDU | 139.42▲ | +3.42 (+2.51%) | 139.9899 | 135.10 | 3,292,922 |
| BIIB | 243.78▲ | +2.03 (+0.84%) | 244.33 | 241.00 | 699,200 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 518,736 |
| BIOX | 5.72▲ | +0.13 (+2.33%) | 5.72 | 5.53 | 11,054 |
| BKN | 17.21▲ | +0.36 (+2.14%) | 17.34 | 16.95 | 38,200 |
| BKT | 6.11▲ | +0.02 (+0.33%) | 6.12 | 6.10 | 46,000 |
| BLUE | 44.06▲ | +0.83 (+1.92%) | 44.78 | 43.51 | 529,800 |
| BLV | 113.37▲ | +0.82 (+0.73%) | 113.37 | 112.76 | 118,702 |
| BME | 46.23▲ | +0.46 (+1.01%) | 46.38 | 45.85 | 15,400 |
| BMRA | 6.74▲ | +0.24 (+3.69%) | 6.86 | 6.37 | 64,600 |
| BND | 88.37▲ | +0.19 (+0.22%) | 88.377 | 88.28 | 2,226,253 |
| BNDC | 27.14▲ | +0.08 (+0.30%) | 27.14 | 27.13 | 2,244 |
| BOXL | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.40 | 3,090,800 |
| BR | 147.40▲ | +1.13 (+0.77%) | 147.48 | 145.08 | 188,100 |
| BRID | 18.50▲ | +0.39 (+2.15%) | 18.50 | 18.50 | 500 |
| BROG | 9.326▲ | +0.926 (+11.02%) | 9.326 | 8.187 | 1,800 |
| BRT | 13.57▲ | +0.36 (+2.73%) | 13.65 | 13.02 | 16,700 |
| BSCM | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.80 | 171,383 |
| BSCN | 21.86▲ | +0.02 (+0.09%) | 21.86 | 21.84 | 101,427 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.27 | 69,257 |
| BSCQ | 21.87▲ | +0.09 (+0.41%) | 21.87 | 21.772 | 18,795 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.3742 | 23.36 | 47,169 |
| BSJR | 25.2169▲ | +0.0569 (+0.23%) | 25.2169 | 25.21 | 141 |
| BTT | 25.35▲ | +0.19 (+0.76%) | 25.35 | 25.14 | 19,800 |