Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 10.24 10.00 10.55 +0.34 (+3.43%) 10.34 10.005 158,537
AAT 37.72 0.00 0.00 +0.72 (+1.95%) 37.83 37.01 165,657
AAV 3.10 3.05 3.15 +0.05 (+1.64%) 3.125 3.10 46,778
AAWW 73.975 73.95 74.05 +1.425 (+1.96%) 74.30 72.55 571,625
ABAC 2.47 0.00 0.00 +0.19 (+8.33%) 2.47 2.47 24,898
ABCD 10.885 9.80 0.00 +0.125 (+1.16%) 10.885 10.82 109,259
ABEO 16.525 16.50 16.55 +0.425 (+2.64%) 16.60 15.925 946,752
ACAD 17.045 17.04 17.10 +0.715 (+4.38%) 17.06 16.49 1,776,860
ACC 42.76 0.00 0.00 +0.19 (+0.45%) 42.975 42.45 687,509
ACER 19.16 0.00 0.00 +0.42 (+2.24%) 19.86 18.6701 10,975
ACHN 3.05 3.05 3.06 +0.18 (+6.27%) 3.07 2.88 870,865
ACM 34.00 0.00 0.00 +0.38 (+1.13%) 34.035 33.22 549,672
ACNB 31.875 30.85 32.65 +0.375 (+1.19%) 31.875 31.10 3,125
ACRS 20.32 20.32 0.00 +0.47 (+2.37%) 20.39 19.81 175,267
ACST 0.71 0.00 0.00 +0.045 (+6.77%) 0.71 0.681 236,887
ACXM 30.335 30.31 30.34 +0.305 (+1.02%) 30.86 30.09 736,422
ADAP 12.87 12.85 12.87 +1.13 (+9.63%) 12.87 11.85 922,075
ADC 53.74 52.45 55.13 +0.30 (+0.56%) 53.935 53.53 160,750
ADOM 1.37 0.00 0.00 +0.24 (+21.24%) 1.63 1.35 8,637,245
AEO 24.66 24.65 24.66 +1.14 (+4.85%) 24.74 23.415 4,986,741
AETI 1.45 1.42 1.49 +0.32 (+28.32%) 1.84 1.43 14,828,302
AEZS 2.205 2.14 2.25 +0.055 (+2.56%) 2.205 2.185 117,021
AFSS 24.19 0.00 0.00 +0.18 (+0.75%) 24.19 24.19 4,626
AFST 25.39 0.00 0.00 +0.25 (+0.99%) 25.39 25.39 2,115
AGEN 2.775 2.77 2.79 +0.245 (+9.68%) 2.805 2.57 3,557,360
AGTC 4.55 4.55 4.60 +0.20 (+4.60%) 4.625 4.50 91,502
AIMC 44.75 44.70 44.80 +0.65 (+1.47%) 44.80 44.125 91,503
AIRI 1.71 0.00 0.00 +0.05 (+3.01%) 1.71 1.71 20,450
AIV 41.45 0.00 0.00 +0.70 (+1.72%) 41.62 40.99 1,602,440
AKR 27.375 0.00 0.00 +0.485 (+1.80%) 27.58 26.89 723,251
ALEX 21.515 21.51 21.53 +0.285 (+1.34%) 21.53 21.125 282,688
ALK 63.23 0.00 0.00 +0.76 (+1.22%) 63.52 63.01 1,210,572
ALOT 19.50 18.25 18.90 +1.25 (+6.85%) 19.50 19.50 2,028
ALRN 5.28 0.00 0.00 +0.03 (+0.57%) 5.325 5.28 18,350
ALSK 1.72 1.66 1.76 +0.07 (+4.24%) 1.72 1.66 71,960
ALSN 41.715 0.00 0.00 +0.165 (+0.40%) 41.895 41.425 816,592
ALT 0.625 0.00 0.00 +0.0852 (+15.78%) 0.6749 0.5401 1,783,848
ALX 384.13 373.43 393.52 +2.64 (+0.69%) 384.85 383.56 6,155
AMBA 44.33 44.33 44.35 +1.21 (+2.81%) 44.66 43.515 792,005
AMRH 1.15 0.00 0.00 +0.05 (+4.55%) 1.18 1.06 161,471
AMTX 1.54 1.54 0.00 +0.07 (+4.76%) 1.56 1.54 50,251
ANDX 44.085 43.12 44.11 +0.345 (+0.79%) 44.21 43.955 206,429
ANET 284.07 0.00 0.00 +10.27 (+3.75%) 286.855 277.71 974,742
ANF 27.53 27.52 27.53 +1.82 (+7.08%) 27.63 25.75 2,769,655
AOSL 16.025 16.00 16.50 +0.055 (+0.34%) 16.14 15.975 59,163
APEN 6.82 0.00 0.00 +1.22 (+21.79%) 6.925 6.18 852,295
APOG 44.62 43.55 45.65 +0.51 (+1.16%) 44.68 44.37 126,991
APU 41.66 40.69 41.66 +0.09 (+0.22%) 41.70 41.52 107,817
APVO 5.17 5.03 5.30 +0.29 (+5.94%) 5.17 5.17 76,480
AREX 2.525 2.52 2.59 +0.145 (+6.09%) 2.535 2.41 585,690
ARII 39.345 38.24 40.41 +0.515 (+1.33%) 39.345 38.46 24,814
ARTX 3.975 3.95 4.00 +0.025 (+0.63%) 4.025 3.95 130,618
ARW 78.90 0.00 0.00 +0.53 (+0.68%) 79.175 78.445 323,398
ASFI 3.775 3.60 3.90 +0.075 (+2.03%) 3.775 3.775 117
ASGN 83.01 80.59 83.01 +1.16 (+1.42%) 83.01 81.745 121,805
ASLN 8.90 0.00 0.00 +0.3601 (+4.22%) 8.90 8.90 23,513
ASNA 4.17 4.16 4.19 +0.20 (+5.04%) 4.17 3.88 3,027,017
ASPS 31.61 30.70 32.29 +0.67 (+2.17%) 31.61 30.95 65,798
ATGE 49.175 0.00 0.00 +0.275 (+0.56%) 49.50 48.80 344,776
ATOM 5.80 5.80 0.00 +0.54 (+10.27%) 5.98 5.44 137,931
ATOS 2.735 2.66 2.81 +0.235 (+9.40%) 2.935 2.54 2,541,209
ATR 94.61 0.00 0.00 +0.36 (+0.38%) 94.85 94.18 259,472
ATRA 46.875 46.85 46.90 +2.375 (+5.34%) 47.00 45.00 428,766
ATSG 23.98 23.44 24.55 +0.40 (+1.70%) 24.04 23.725 362,786
AUDC 7.41 7.23 7.65 +0.18 (+2.49%) 7.41 7.41 0
AVAV 59.825 58.03 61.30 +2.045 (+3.54%) 59.825 57.745 174,549
AVB 169.33 0.00 0.00 +2.04 (+1.22%) 169.50 167.485 621,893
AVHI 21.475 21.45 21.50 +0.125 (+0.59%) 21.475 21.35 304,893
AWI 64.50 0.00 0.00 +0.50 (+0.78%) 64.575 63.75 213,151
AWRE 3.95 3.90 3.95 +0.05 (+1.28%) 3.95 3.95 7,392
AXTI 7.60 7.55 7.65 +0.20 (+2.70%) 7.625 7.45 307,641
AYX 39.85 0.00 0.00 +0.30 (+0.76%) 41.37 39.525 786,868
AZO 690.355 0.00 0.00 +3.865 (+0.56%) 694.59 687.75 220,392
B 59.02 0.00 0.00 +1.26 (+2.18%) 59.30 57.79 353,282
BAF 13.88 0.00 0.00 +0.06 (+0.43%) 13.88 13.80 24,142
BBD 7.07 7.06 7.07 +0.15 (+2.17%) 7.155 6.925 22,951,815
BBW 7.90 7.90 7.95 +0.20 (+2.60%) 8.00 7.825 127,351
BCPC 99.665 96.77 101.98 +0.725 (+0.73%) 99.76 98.92 86,575
BDN 16.62 16.62 16.63 +0.45 (+2.78%) 16.645 16.20 1,819,952
BDSI 2.90 2.85 2.90 +0.125 (+4.50%) 2.90 2.825 343,705
BGB 15.955 15.52 15.96 +0.045 (+0.28%) 15.96 15.955 76,336
BGCP 12.425 12.42 12.43 +0.835 (+7.20%) 12.51 11.785 4,685,433
BHE 29.525 0.00 0.00 +0.225 (+0.77%) 29.725 29.325 205,239
BHR 10.695 0.00 0.00 +0.255 (+2.44%) 10.695 10.425 140,932
BKE 27.55 0.00 0.00 +0.35 (+1.29%) 27.675 26.95 273,897
BKT 5.75 0.00 0.00 +0.01 (+0.17%) 5.76 5.74 377,112
BLDR 19.57 19.56 19.57 +0.61 (+3.22%) 19.58 18.98 731,093
BLIN 1.28 0.00 0.00 +0.06 (+4.92%) 1.35 1.19 324,418
BLX 25.745 25.00 26.40 +0.215 (+0.84%) 25.745 25.59 62,664
BMY 54.265 0.00 0.00 +0.625 (+1.17%) 54.30 53.60 5,342,816
BNED 6.775 6.63 6.78 +0.285 (+4.39%) 6.83 6.43 479,231
BOCH 12.025 11.70 12.05 +0.075 (+0.63%) 12.05 11.975 157,869
BOFI 43.40 43.39 43.41 +1.00 (+2.36%) 43.54 42.905 450,136
BOIL 30.16 29.32 30.85 +0.86 (+2.94%) 30.16 30.01 75,377
BPOP 47.45 0.00 0.00 +0.81 (+1.74%) 47.75 46.79 619,722
BPRN 32.66 0.00 0.00 +0.03 (+0.09%) 32.75 32.66 21,950
BPT 27.00 26.95 27.05 +0.55 (+2.08%) 27.05 26.75 116,618
BRG 9.095 9.09 9.30 +0.055 (+0.61%) 9.125 9.07 100,274
BRT 13.105 0.00 0.00 +0.085 (+0.65%) 13.15 13.05 115,731
BRX 17.48 0.00 0.00 +0.32 (+1.86%) 17.545 17.20 1,883,704