Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAC | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.71 | 234,238 |
| AAIC | 3.77▲ | +0.05 (+1.34%) | 3.78 | 3.73 | 194,697 |
| AAON | 65.88▲ | +0.64 (+0.98%) | 66.52 | 65.445 | 102,762 |
| AAU | 0.4065▲ | +0.0097 (+2.44%) | 0.41 | 0.3966 | 489,075 |
| AB | 50.82▲ | +1.15 (+2.32%) | 51.18 | 50.10 | 219,203 |
| ABCB | 47.44▲ | +0.91 (+1.96%) | 48.05 | 46.855 | 229,108 |
| ABR | 18.23▲ | +0.39 (+2.19%) | 18.34 | 17.90 | 1,151,886 |
| ABTX | 35.69▲ | +0.63 (+1.80%) | 36.345 | 35.13 | 52,888 |
| AC | 36.11▲ | +0.71 (+2.01%) | 36.35 | 35.71 | 9,012 |
| ACBI | 23.16▲ | +0.43 (+1.89%) | 23.345 | 22.85 | 276,383 |
| ACC | 49.43▲ | +0.46 (+0.94%) | 49.91 | 49.16 | 634,103 |
| ACER | 2.52 | +0.00 (+0.00%) | 2.56 | 2.49 | 38,853 |
| ACH | 21.39▲ | +0.92 (+4.49%) | 21.57 | 20.97 | 208,523 |
| ACMR | 102.26▲ | +2.37 (+2.37%) | 103.23 | 99.0463 | 142,299 |
| ACRE | 15.47▲ | +0.18 (+1.18%) | 15.58 | 15.38 | 275,331 |
| ACRX | 1.03▲ | +0.02 (+1.98%) | 1.0343 | 1.00 | 439,714 |
| ACVF | 32.91▲ | +0.56 (+1.73%) | 32.92 | 32.4799 | 23,621 |
| ADER | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.71 | 1,479 |
| ADFI | 9.7759▲ | +0.0109 (+0.11%) | 9.79 | 9.7759 | 2,691 |
| ADI | 173.85▲ | +3.28 (+1.92%) | 174.26 | 171.23 | 3,484,536 |
| ADS | 95.24▲ | +2.63 (+2.84%) | 96.40 | 93.63 | 375,025 |
| ADSK | 286.42▲ | +3.23 (+1.14%) | 288.78 | 283.6597 | 1,054,820 |
| ADTX | 1.79▲ | +0.19 (+11.88%) | 1.83 | 1.605 | 3,833,007 |
| ADV | 8.51▲ | +0.11 (+1.31%) | 8.74 | 8.42 | 221,717 |
| AEHL | 2.93▲ | +0.18 (+6.55%) | 2.9799 | 2.72 | 428,437 |
| AEIS | 87.63▲ | +2.87 (+3.39%) | 87.95 | 85.35 | 174,785 |
| AEO | 26.71▲ | +0.32 (+1.21%) | 27.23 | 26.39 | 3,113,356 |
| AER | 55.02▲ | +1.60 (+3.00%) | 55.20 | 54.09 | 614,104 |
| AEYE | 11.12▲ | +0.185 (+1.69%) | 11.322 | 10.82 | 71,771 |
| AFG | 131.43▲ | +1.45 (+1.12%) | 132.99 | 130.41 | 400,485 |
| AFGC | 27.19▲ | +0.12 (+0.44%) | 27.211 | 26.82 | 32,040 |
| AFI | 3.16▲ | +0.05 (+1.61%) | 3.22 | 3.1039 | 106,562 |
| AFRM | 114.07▲ | +5.96 (+5.51%) | 115.41 | 106.61 | 11,312,904 |
| AFSM | 26.0551▲ | +0.3634 (+1.41%) | 26.08 | 26.0551 | 100 |
| AFTY | 20.0758▲ | +0.4358 (+2.22%) | 20.0758 | 20.0758 | 137 |
| AGAC | 9.70▲ | +0.028 (+0.29%) | 9.70 | 9.69 | 701 |
| AGO | 46.96▲ | +0.77 (+1.67%) | 47.48 | 46.59 | 273,792 |
| AGS | 7.56▲ | +0.31 (+4.28%) | 7.76 | 7.22 | 198,537 |
| AGYS | 52.40▲ | +1.30 (+2.54%) | 52.94 | 51.51 | 41,766 |
| AHT | 14.98▲ | +0.57 (+3.96%) | 15.33 | 14.42 | 2,115,127 |
| AIEQ | 42.5879▲ | +0.4279 (+1.01%) | 42.80 | 42.225 | 19,376 |
| AIH | 3.91▲ | +0.21 (+5.68%) | 3.99 | 3.70 | 28,884 |
| AIHS | 0.7098▲ | +0.1464 (+25.99%) | 0.7099 | 0.5706 | 4,627,472 |
| AIR | 32.35▲ | +0.71 (+2.24%) | 32.78 | 32.00 | 281,401 |
| AIRC | 49.83▲ | +0.50 (+1.01%) | 50.20 | 49.35 | 494,949 |
| AIT | 85.28▲ | +2.34 (+2.82%) | 86.11 | 83.84 | 103,176 |
| AIV | 6.87▲ | +0.12 (+1.78%) | 6.96 | 6.81 | 819,993 |
| AKYA | 17.89▲ | +0.81 (+4.74%) | 18.43 | 17.08 | 50,051 |
| ALCO | 35.73▲ | +0.96 (+2.76%) | 36.03 | 34.78 | 57,383 |
| ALF | 7.39▲ | +0.43 (+6.18%) | 7.75 | 6.9201 | 1,691,747 |
| ALG | 145.49▲ | +4.53 (+3.21%) | 153.90 | 141.735 | 44,475 |
| ALGN | 716.61▲ | +7.46 (+1.05%) | 725.06 | 701.21 | 447,932 |
| ALGT | 197.29▲ | +6.63 (+3.48%) | 199.36 | 191.70 | 131,872 |
| ALK | 57.45▲ | +1.34 (+2.39%) | 58.08 | 56.57 | 1,909,908 |
| ALKT | 26.26▲ | +0.53 (+2.06%) | 26.44 | 25.111 | 151,418 |
| ALLT | 15.23▲ | +0.37 (+2.49%) | 15.35 | 14.97 | 68,138 |
| ALLY | 52.18▲ | +0.64 (+1.24%) | 53.00 | 52.08 | 2,037,950 |
| ALRS | 27.85▲ | +0.12 (+0.43%) | 28.56 | 27.51 | 15,318 |
| ALTM | 66.96▲ | +1.90 (+2.92%) | 68.00 | 64.83 | 33,606 |
| AMAL | 14.19▲ | +0.59 (+4.34%) | 14.75 | 13.48 | 138,250 |
| AMBA | 164.37▲ | +15.45 (+10.37%) | 165.03 | 152.80 | 1,922,674 |
| AMBC | 13.55▲ | +0.10 (+0.74%) | 13.76 | 13.51 | 188,517 |
| AMBP | 10.45▲ | +0.31 (+3.06%) | 10.49 | 10.10 | 559,789 |
| AMD | 104.38▲ | +1.56 (+1.52%) | 104.56 | 102.21 | 34,080,653 |
| AMH | 40.25▲ | +0.29 (+0.73%) | 40.55 | 40.05 | 2,019,740 |
| AMNB | 31.85▲ | +0.27 (+0.85%) | 32.19 | 31.61 | 8,509 |
| AMPY | 4.09▲ | +0.22 (+5.68%) | 4.18 | 3.95 | 284,409 |
| AMRN | 5.29▲ | +0.16 (+3.12%) | 5.32 | 5.11 | 2,991,651 |
| AMSC | 13.91▲ | +0.60 (+4.51%) | 14.02 | 13.31 | 224,671 |
| AMSF | 54.63▲ | +0.47 (+0.87%) | 55.19 | 53.86 | 51,918 |
| AMSWA | 24.76▲ | +0.71 (+2.95%) | 24.935 | 24.07 | 78,293 |
| AMTBB | 22.75▲ | +0.57 (+2.57%) | 22.85 | 22.20 | 849 |
| AMTI | 26.99▲ | +0.02 (+0.07%) | 28.13 | 26.73 | 73,731 |
| AMWD | 66.83▲ | +1.92 (+2.96%) | 67.43 | 64.5885 | 92,354 |
| ANIX | 4.86▲ | +0.07 (+1.46%) | 4.91 | 4.7519 | 60,006 |
| ANY | 6.35▲ | +0.56 (+9.67%) | 6.3699 | 5.7736 | 13,110,676 |
| AON | 299.08▲ | +8.15 (+2.80%) | 299.92 | 292.02 | 1,318,809 |
| AOSL | 28.62▲ | +0.85 (+3.06%) | 28.96 | 27.9238 | 143,465 |
| APA | 20.12▲ | +1.35 (+7.19%) | 20.50 | 19.16 | 16,374,322 |
| APDN | 5.42▲ | +0.06 (+1.12%) | 5.45 | 5.2947 | 61,187 |
| APG | 20.75▲ | +0.20 (+0.97%) | 20.90 | 20.37 | 1,638,126 |
| APGB | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.71 | 59,643 |
| APH | 75.56▲ | +1.69 (+2.29%) | 76.31 | 74.47 | 2,617,037 |
| APPN | 102.23▲ | +1.98 (+1.98%) | 102.60 | 99.67 | 241,050 |
| APTS | 11.93▲ | +0.36 (+3.11%) | 12.01 | 11.61 | 375,044 |
| APYX | 11.37▲ | +0.28 (+2.52%) | 11.42 | 11.01 | 26,065 |
| AQMS | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.94 | 1,100,455 |
| ARAY | 3.57▲ | +0.07 (+2.00%) | 3.62 | 3.50 | 602,954 |
| ARCC | 20.18▲ | +0.25 (+1.25%) | 20.222 | 19.95 | 2,041,674 |
| ARCT | 52.58▲ | +0.77 (+1.49%) | 53.80 | 52.00 | 287,566 |
| ARDC | 16.59▲ | +0.06 (+0.36%) | 16.60 | 16.52 | 88,464 |
| ARDX | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.30 | 1,273,663 |
| ARI | 15.14▲ | +0.26 (+1.75%) | 15.30 | 14.95 | 581,683 |
| ARKF | 52.22▲ | +0.78 (+1.52%) | 52.50 | 51.3801 | 960,899 |
| ARKK | 118.11▲ | +0.97 (+0.83%) | 118.98 | 116.87 | 3,639,960 |
| ARKW | 147.33▲ | +2.44 (+1.68%) | 147.80 | 144.57 | 543,159 |
| ARL | 10.64▲ | +0.38 (+3.70%) | 10.64 | 10.2003 | 1,871 |
| ARTL | 0.845▲ | +0.026 (+3.17%) | 0.849 | 0.8011 | 95,370 |
| ARTW | 3.44▲ | +0.15 (+4.56%) | 3.5477 | 3.2553 | 170,820 |