Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.59 | 55,824,183 |
| ACCO | 8.41▲ | +0.02 (+0.24%) | 8.72 | 8.25 | 601,350 |
| AEO | 27.69▲ | +2.26 (+8.89%) | 28.9799 | 25.64 | 11,448,613 |
| AEP | 77.25▲ | +0.93 (+1.22%) | 78.1196 | 76.193 | 4,102,503 |
| AGI | 7.54▲ | +0.24 (+3.29%) | 7.77 | 7.25 | 5,349,710 |
| AHH | 12.99▲ | +0.01 (+0.08%) | 13.35 | 12.82 | 272,238 |
| ANGI | 15.24▲ | +0.43 (+2.90%) | 15.59 | 13.92 | 2,613,310 |
| APH | 120.08▲ | +57.23 (+91.06%) | 125.48 | 119.39 | 2,315,085 |
| ARL | 9.85▲ | +0.45 (+4.79%) | 9.85 | 9.51 | 3,409 |
| ATSG | 27.58▼ | -0.04 (-0.14%) | 28.21 | 27.23 | 374,697 |
| AU | 20.85▲ | +0.71 (+3.53%) | 21.22 | 20.08 | 4,831,705 |
| AUY | 4.27▲ | +0.06 (+1.43%) | 4.35 | 4.13 | 18,792,594 |
| BBD | 4.22▲ | +0.14 (+3.43%) | 4.385 | 4.19 | 48,536,961 |
| BBDO | 3.79▲ | +0.06 (+1.61%) | 3.88 | 3.757 | 39,839 |
| BNO | 16.90▲ | +0.79 (+4.90%) | 17.04 | 16.29 | 2,827,779 |
| BORR | 1.30▲ | +0.16 (+14.04%) | 1.36 | 1.06 | 16,684,207 |
| BSBR | 6.84▲ | +0.14 (+2.09%) | 7.13 | 6.79 | 2,066,916 |
| BSCL | 21.15▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 687,990 |
| BSMN | 25.615▲ | +0.015 (+0.06%) | 25.66 | 25.615 | 5,512 |
| BSMQ | 25.615▲ | +0.015 (+0.06%) | 25.65 | 25.615 | 2,182 |
| BSMR | 25.4068▲ | +0.0168 (+0.07%) | 25.43 | 25.405 | 1,250 |
| BSMS | 25.65▲ | +0.03 (+0.12%) | 25.6667 | 25.65 | 753 |
| BSMU | 24.935▲ | +0.01 (+0.04%) | 24.96 | 24.935 | 103 |
| BTI | 36.20▲ | +0.20 (+0.56%) | 36.93 | 36.04 | 3,056,096 |
| BUD | 60.42▲ | +1.21 (+2.04%) | 61.56 | 59.78 | 3,303,981 |
| BURL | 281.99▲ | +28.38 (+11.19%) | 296.45 | 278.10 | 2,358,402 |
| CAPL | 17.96▲ | +0.25 (+1.41%) | 18.07 | 17.64 | 66,721 |
| CDTX | 2.34▲ | +0.11 (+4.93%) | 2.38 | 2.13 | 1,387,610 |
| CEA | 23.51▲ | +0.38 (+1.64%) | 23.96 | 23.50 | 26,393 |
| CG | 35.03▼ | -0.10 (-0.28%) | 35.43 | 34.28 | 1,387,181 |
| CHCT | 44.90▲ | +0.45 (+1.01%) | 45.436 | 43.98 | 92,312 |
| CINR | 13.35▲ | +0.24 (+1.83%) | 13.35 | 13.0023 | 11,837 |
| CLMT | 4.215▲ | +0.125 (+3.06%) | 4.24 | 3.99 | 153,482 |
| CLTL | 105.685▲ | +0.015 (+0.01%) | 105.69 | 105.68 | 31,781 |
| CNC | 59.29▲ | +0.49 (+0.83%) | 60.28 | 58.6201 | 3,006,071 |
| CNP | 19.87▲ | +0.42 (+2.16%) | 20.41 | 19.56 | 4,703,081 |
| CNR | 11.94▲ | +0.44 (+3.83%) | 12.85 | 11.46 | 2,458,638 |
| COMT | 30.69▲ | +0.48 (+1.59%) | 30.92 | 30.22 | 244,754 |
| CRC | 26.27▲ | +0.11 (+0.42%) | 26.77 | 25.80 | 594,770 |
| CRK | 5.97▲ | +0.16 (+2.75%) | 6.17 | 5.82 | 3,843,403 |
| CTRE | 22.73▲ | +0.25 (+1.11%) | 22.95 | 22.33 | 595,385 |
| CVI | 23.83▲ | +1.12 (+4.93%) | 23.88 | 22.71 | 867,092 |
| CXDO | 5.96▲ | +0.07 (+1.19%) | 6.046 | 5.64 | 34,147 |
| CYH | 8.78▲ | +0.14 (+1.62%) | 9.0103 | 7.95 | 5,586,919 |
| CZZ | 19.89▲ | +1.39 (+7.51%) | 19.90 | 19.06 | 2,008,480 |
| DBC | 17.02▲ | +0.26 (+1.55%) | 17.1621 | 16.75 | 4,567,553 |
| DBE | 13.98▲ | +0.79 (+5.99%) | 13.98 | 13.24 | 265,907 |
| DBMF | 27.1447▲ | +0.0899 (+0.33%) | 27.31 | 26.98 | 1,444 |
| DBO | 10.97▲ | +0.42 (+3.98%) | 11.0678 | 10.6481 | 1,431,363 |
| DBX | 23.05▲ | +0.63 (+2.81%) | 23.31 | 22.26 | 14,676,551 |
| DEO | 161.14▲ | +1.06 (+0.66%) | 164.43 | 160.00 | 542,169 |
| DHX | 3.25▲ | +0.13 (+4.17%) | 3.30 | 3.07 | 222,794 |
| DLNG | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.7667 | 118,162 |
| DRQ | 37.05▲ | +2.16 (+6.19%) | 37.13 | 34.99 | 315,400 |
| DSGX | 60.61▲ | +2.42 (+4.16%) | 61.82 | 58.19 | 330,955 |
| DTE | 120.07▲ | +2.27 (+1.93%) | 121.70 | 117.535 | 1,231,351 |
| DUC | 10.67▲ | +0.19 (+1.81%) | 10.80 | 10.52 | 398,840 |
| DWSH | 9.84▲ | +0.09 (+0.92%) | 9.9399 | 9.6501 | 67,067 |
| DXJ | 58.41▲ | +0.17 (+0.29%) | 58.76 | 58.0401 | 325,952 |
| DXPE | 30.79▲ | +0.72 (+2.39%) | 31.23 | 29.79 | 82,500 |
| EC | 12.52▲ | +0.18 (+1.46%) | 12.87 | 12.33 | 1,703,948 |
| ECC | 11.48▲ | +0.08 (+0.70%) | 11.5999 | 11.30 | 136,808 |
| EGO | 11.16▲ | +0.22 (+2.01%) | 11.49 | 10.87 | 2,801,863 |
| ELP | 11.03▲ | +0.31 (+2.89%) | 11.42 | 10.94 | 1,255,126 |
| ENBL | 6.81▲ | +0.11 (+1.64%) | 7.035 | 6.70 | 2,123,958 |
| ENR | 42.84▲ | +0.46 (+1.09%) | 43.47 | 41.76 | 776,968 |
| EOG | 71.43▲ | +4.44 (+6.63%) | 73.87 | 67.23 | 7,351,575 |
| EQC | 28.53▲ | +0.27 (+0.96%) | 28.83 | 28.15 | 974,782 |
| ERF | 5.10▲ | +0.23 (+4.72%) | 5.19 | 4.74 | 3,719,700 |
| ERH | 12.66▲ | +0.12 (+0.96%) | 12.786 | 12.56 | 19,361 |
| ET | 8.04▲ | +0.17 (+2.16%) | 8.27 | 7.85 | 25,829,050 |
| EVRG | 54.82▲ | +1.11 (+2.07%) | 55.60 | 54.00 | 2,543,176 |
| FAZ | 39.22▲ | +1.36 (+3.59%) | 40.83 | 37.15 | 1,530,603 |
| FCAL | 53.70▲ | +0.07 (+0.13%) | 53.75 | 53.56 | 6,270 |
| FCCO | 18.65▲ | +0.85 (+4.78%) | 18.65 | 17.72 | 28,600 |
| FET | 21.40▲ | +0.97 (+4.75%) | 21.4973 | 20.01 | 106,426 |
| FFBC | 23.02▲ | +0.31 (+1.37%) | 23.53 | 22.73 | 629,862 |
| FIZZ | 48.88▲ | +0.49 (+1.01%) | 52.9745 | 47.38 | 2,622,022 |
| FLMB | 26.76▲ | +0.015 (+0.06%) | 26.81 | 26.72 | 3,195 |
| FLMI | 26.24▲ | +0.08 (+0.31%) | 26.24 | 26.18 | 1,173 |
| FMB | 56.19▲ | +0.12 (+0.21%) | 56.23 | 56.04 | 647,912 |
| FMHI | 54.03▲ | +0.08 (+0.15%) | 54.06 | 53.9501 | 9,123 |
| FOUR | 77.64▲ | +6.64 (+9.35%) | 80.87 | 71.00 | 2,292,073 |
| FPRX | 38.00▲ | +16.74 (+78.74%) | 38.18 | 37.70 | 35,085,800 |
| FSMB | 20.755▲ | +0.0139 (+0.07%) | 20.77 | 20.74 | 16,922 |
| FT | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.3966 | 28,275 |
| FTS | 39.57▲ | +0.30 (+0.76%) | 39.985 | 39.17 | 494,182 |
| FUMB | 20.1739▲ | +0.0239 (+0.12%) | 20.1889 | 20.14 | 12,789 |
| FVCB | 17.81▲ | +1.91 (+12.01%) | 17.98 | 16.00 | 60,790 |
| GILD | 63.23▲ | +0.48 (+0.76%) | 64.53 | 62.53 | 15,314,578 |
| GLPG | 84.88▲ | +2.56 (+3.11%) | 87.32 | 84.74 | 695,070 |
| GNUS | 1.94▲ | +0.37 (+23.57%) | 2.02 | 1.585 | 144,933,048 |
| GOLD | 19.54▲ | +0.04 (+0.21%) | 20.00 | 19.2842 | 28,198,518 |
| GRN | 75.57▲ | +1.545 (+2.09%) | 75.595 | 75.57 | 287 |
| GRTX | 11.00▲ | +0.14 (+1.29%) | 11.15 | 10.2833 | 42,359 |
| GSG | 14.42▲ | +0.25 (+1.76%) | 14.56 | 14.18 | 2,193,388 |
| GSP | 13.455▲ | +0.2419 (+1.83%) | 13.58 | 13.30 | 11,372 |
| HELE | 220.52▲ | +2.75 (+1.26%) | 222.69 | 217.01 | 223,235 |
| HGBL | 3.33▲ | +0.08 (+2.46%) | 3.4452 | 3.04 | 226,237 |
| HIBS | 17.69▲ | +0.67 (+3.94%) | 19.043 | 16.72 | 226,468 |