Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.70 +0.01 (+0.09%) 10.75 10.70 10,975
ABL 10.08 +1.70 (+20.29%) 10.15 8.99 439,633
ABNB 147.99 +1.09 (+0.74%) 149.16 147.03 3,131,618
ABNY 20.392 +0.055 (+0.27%) 20.64 20.34 2,800
AFJK 10.38 +0.02 (+0.19%) 10.38 10.38 11,000
AGRH 25.9051 +0.0453 (+0.18%) 25.9051 25.9051 99
AITR 10.37 +0.04 (+0.39%) 10.37 10.36 300
ALIT 7.28 +0.16 (+2.25%) 7.355 7.015 6,965,587
AMH 36.24 -0.01 (-0.03%) 36.54 36.155 1,763,546
ANSC 10.28 +0.00 (+0.00%) 10.30 10.28 28,574
ANY 1.18 +0.065 (+5.83%) 1.26 1.09 714,412
AOGO 11.01 +0.02 (+0.18%) 11.01 11.01 144
AP 1.72 +0.17 (+10.97%) 1.72 1.50 381,350
ARKF 28.69 +0.35 (+1.24%) 28.80 28.121 1,600,564
ARQQ 0.3877 +0.0348 (+9.86%) 0.41 0.36 935,949
ASCB 11.2391 +0.0491 (+0.44%) 11.2391 11.2391 5
ASGI 19.31 +0.49 (+2.60%) 19.33 18.7702 928,204
ATEK 11.39 +0.08 (+0.71%) 11.39 11.39 0
ATIF 0.9666 +0.1166 (+13.72%) 1.05 0.90 4,401
ATMC 11.09 +0.02 (+0.18%) 11.09 11.09 4,618
AUGX 2.26 +1.35 (+148.35%) 2.30 2.26 23,991,370
AUUD 1.39 +0.25 (+21.93%) 1.45 1.14 309,640
AVDX 12.41 +0.15 (+1.22%) 12.48 12.18 1,062,709
AWIN 0.53 +0.07 (+15.22%) 0.53 0.461 1,200
AXIL 7.35 +0.13 (+1.80%) 7.35 7.07 1,393
AXSM 84.85 +2.80 (+3.41%) 86.33 82.065 628,646
AZN 78.71 +0.67 (+0.86%) 78.76 78.16 2,929,899
AZO 2,950.40 +22.26 (+0.76%) 2,973.71 2,931.91 90,442
BDL 26.65 +0.15 (+0.57%) 27.35 26.33 11,459
BEDU 2.105 +0.075 (+3.69%) 2.105 1.95 1,068
BETR 0.5602 +0.0212 (+3.93%) 0.5788 0.524 846,526
BGT 13.09 +0.16 (+1.24%) 13.15 12.87 824,330
BH.A 970.00 +60.12 (+6.61%) 970.00 970.00 19
BHC 7.60 +0.22 (+2.98%) 7.62 7.36 3,564,182
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BILL 53.61 +0.85 (+1.61%) 54.15 52.48 1,419,667
BIO.B 294.23 +10.78 (+3.80%) 300.39 294.23 218
BIS 15.06 +0.47 (+3.22%) 15.16 15.00 14,000
BITF 2.79 +0.125 (+4.69%) 2.86 2.66 20,338,014
BITQ 15.56 +0.88 (+5.99%) 15.63 14.64 200,600
BJDX 0.6268 +0.0609 (+10.76%) 0.65 0.5515 909,941
BKCH 59.13 +3.33 (+5.97%) 60.13 55.47 48,164
BKKT 20.72 +1.64 (+8.60%) 21.03 18.8468 185,360
BLCN 28.00 +0.75 (+2.75%) 28.00 27.31 7,150
BLKB 77.35 +0.38 (+0.49%) 78.00 76.761 188,188
BLOK 38.78 +1.245 (+3.32%) 38.9759 37.61 323,634
BLTE 50.33 +1.59 (+3.26%) 50.66 48.72 68,081
BMA 54.81 +2.20 (+4.18%) 56.83 52.75 187,224
BRFH 4.04 +0.13 (+3.32%) 4.07 3.875 11,538
BRKH 11.19 +0.02 (+0.18%) 11.19 11.18 76,738
BRLT 2.33 +0.12 (+5.43%) 2.34 2.21 19,669
BSJO 22.74 +0.015 (+0.07%) 22.74 22.72 133,600
BSX 77.56 +2.01 (+2.66%) 77.685 76.22 7,911,896
BTCM 3.26 +0.20 (+6.54%) 3.30 3.04 64,864
BTDR 10.985 +1.555 (+16.49%) 11.075 9.20 3,138,149
BWET 16.50 +0.5844 (+3.67%) 16.58 16.42 4,141
BYFC 4.99 +0.06 (+1.22%) 5.175 4.82 9,544
CATX 12.64 +0.73 (+6.13%) 12.87 11.865 758,232
CCD 23.25 +0.18 (+0.78%) 23.5045 23.05 67,827
CCL 18.43 +0.17 (+0.93%) 18.50 18.1552 13,619,645
CLDI 1.76 +0.125 (+7.65%) 1.95 1.73 932,600
CLIR 0.8802 +0.0307 (+3.61%) 0.93 0.85 24,617
CLSK 17.84 +0.77 (+4.51%) 18.485 16.99 32,804,920
CNNE 19.07 +0.27 (+1.44%) 19.14 18.59 648,972
COCP 2.35 +0.09 (+3.98%) 2.4479 2.35 12,781
CONL 58.86 +10.16 (+20.86%) 59.62 48.82 4,915,493
CONY 20.30 +1.59 (+8.50%) 20.39 18.7499 2,017,436
COOK 2.43 +0.05 (+2.10%) 2.485 2.357 137,068
CPHC 21.72 +0.61 (+2.89%) 21.72 21.72 1,002
CPII 19.36 +0.04 (+0.21%) 19.38 19.36 300
CRBP 58.00 +4.99 (+9.41%) 59.32 52.78 206,940
CRTO 40.55 +0.67 (+1.68%) 40.59 39.85 552,705
CUK 16.90 +0.19 (+1.14%) 16.95 16.65 1,472,644
CULP 5.30 +0.16 (+3.11%) 5.31 5.19 29,815
CXT 59.22 +1.285 (+2.22%) 59.40 57.67 274,399
CYCN 3.31 +0.43 (+14.93%) 3.52 2.78 17,465
DAL 45.44 +0.52 (+1.16%) 45.86 44.05 8,789,811
DAPP 13.90 +0.73 (+5.54%) 14.055 13.07 190,200
DARE 3.54 +0.33 (+10.28%) 3.60 3.20 115,154
DASH 106.10 +5.84 (+5.82%) 106.21 102.52 5,782,981
DCTH 8.23 +0.825 (+11.14%) 8.25 7.38 369,350
DFCA 50.33 +0.05 (+0.10%) 50.47 50.287 15,600
DGHI 1.45 +0.055 (+3.94%) 1.5325 1.33 149,441
DHAI 3.30 +0.03 (+0.92%) 3.30 3.19 37,540
DHX 2.24 +0.10 (+4.67%) 2.24 2.10 107,672
DM 5.36 +0.375 (+7.52%) 5.42 4.94 990,253
DOCS 28.22 +0.60 (+2.17%) 28.53 27.15 1,177,040
DOG 28.16 +0.30 (+1.08%) 28.22 27.94 1,263,200
DOMO 7.90 +0.27 (+3.54%) 7.91 7.56 165,395
DRIP 9.52 +0.16 (+1.71%) 9.61 9.373 1,611,100
DSP 10.91 +0.28 (+2.63%) 11.15 10.60 75,018
DSS 1.58 +0.02 (+1.28%) 1.58 1.565 2,097
DT 44.02 +0.50 (+1.15%) 44.15 43.34 2,987,013
DV 20.01 +0.37 (+1.88%) 20.12 19.44 1,974,783
DWSH 7.18 +0.095 (+1.34%) 7.18 7.14 13,861
DXD 30.32 +0.59 (+1.98%) 30.45 29.85 1,089,200
EAT 66.69 +2.15 (+3.33%) 67.1946 64.07 1,446,986
ECO 30.43 +0.38 (+1.26%) 30.49 30.0201 29,064
EDAP 5.10 +0.07 (+1.39%) 5.1699 4.96 6,655
EFT 13.55 +0.09 (+0.67%) 13.55 13.48 55,500