Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 67.12▲ | 67.11 | 67.13 | +2.14 (+3.29%) | 67.295 | 65.89 | 8,514,318 |
| AB | 30.60▲ | 30.55 | 30.65 | +0.50 (+1.66%) | 30.65 | 30.475 | 170,132 |
| ACHN | 3.26▲ | 3.25 | 0.00 | +0.05 (+1.56%) | 3.26 | 3.17 | 408,240 |
| ACIU | 8.335▲ | 0.00 | 0.00 | +0.295 (+3.67%) | 8.50 | 8.26 | 35,211 |
| ACRS | 15.445▲ | 0.00 | 0.00 | +0.465 (+3.10%) | 15.67 | 15.135 | 199,420 |
| ADI | 92.58▲ | 92.57 | 92.58 | +0.72 (+0.78%) | 92.80 | 91.935 | 1,786,426 |
| ADM | 49.955▲ | 49.94 | 49.96 | +0.335 (+0.68%) | 50.155 | 49.62 | 1,764,621 |
| ADNT | 42.67▲ | 42.67 | 42.68 | +1.25 (+3.02%) | 42.83 | 41.77 | 1,183,940 |
| ADXS | 0.8125▲ | 0.00 | 0.8125 | +0.0225 (+2.85%) | 0.813 | 0.8124 | 360,000 |
| AFMD | 4.725▲ | 4.70 | 4.80 | +0.375 (+8.62%) | 4.80 | 4.425 | 2,666,157 |
| AGCO | 59.98▲ | 59.96 | 59.98 | +0.87 (+1.47%) | 60.62 | 59.785 | 459,823 |
| AGEN | 2.005▲ | 1.82 | 0.00 | +0.095 (+4.97%) | 2.01 | 1.92 | 1,072,628 |
| AGN | 188.04▲ | 0.00 | 188.04 | +1.97 (+1.06%) | 189.58 | 185.75 | 1,721,058 |
| AGQ | 22.87▲ | 22.87 | 22.90 | +0.24 (+1.06%) | 23.11 | 22.73 | 98,592 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.03 (+2.19%) | 1.40 | 1.40 | 3,661 |
| AIRT | 33.375▲ | 0.00 | 0.00 | +0.875 (+2.69%) | 33.375 | 33.375 | 1,211 |
| AKAO | 4.57▲ | 4.56 | 4.57 | +0.29 (+6.78%) | 4.67 | 4.30 | 621,646 |
| AKO.B | 22.61▲ | 0.00 | 0.00 | +0.24 (+1.07%) | 22.61 | 22.50 | 6,443 |
| ALDX | 8.10▲ | 8.05 | 8.10 | +0.25 (+3.18%) | 8.10 | 8.025 | 152,500 |
| ALKS | 39.59▲ | 39.57 | 39.59 | +0.56 (+1.43%) | 40.04 | 39.22 | 264,665 |
| ALNA | 11.175▲ | 0.00 | 0.00 | +0.755 (+7.25%) | 11.20 | 10.61 | 20,171 |
| ALT | 16.46▲ | 0.00 | 26.00 | +12.19 (+285.48%) | 18.29 | 4.58 | 2,178,996 |
| AMG | 145.68▲ | 145.60 | 145.68 | +3.60 (+2.53%) | 146.41 | 141.71 | 216,714 |
| AMPH | 18.715▲ | 18.70 | 18.73 | +0.135 (+0.73%) | 18.76 | 18.57 | 62,667 |
| AMS | 3.15▲ | 0.00 | 0.00 | +0.075 (+2.44%) | 3.15 | 3.15 | 4,760 |
| AMT | 147.60▲ | 147.59 | 147.62 | +0.19 (+0.13%) | 148.20 | 147.29 | 1,057,339 |
| AN | 43.92▲ | 43.90 | 43.92 | +0.83 (+1.93%) | 44.46 | 43.26 | 704,203 |
| ANCX | 27.46▲ | 27.20 | 0.00 | +0.34 (+1.25%) | 27.48 | 27.15 | 34,457 |
| ANET | 270.235▲ | 270.20 | 270.28 | +3.075 (+1.15%) | 270.76 | 267.495 | 729,908 |
| ANIP | 54.18▲ | 53.52 | 0.00 | +0.65 (+1.21%) | 54.18 | 53.475 | 8,611 |
| APAM | 33.35▲ | 33.35 | 33.40 | +1.00 (+3.09%) | 33.45 | 32.70 | 182,192 |
| APEI | 32.70▲ | 32.65 | 32.75 | +0.25 (+0.77%) | 32.875 | 32.225 | 80,857 |
| APVO | 5.15▲ | 0.00 | 0.00 | +0.32 (+6.63%) | 5.15 | 4.935 | 19,275 |
| AQUA | 18.41▲ | 18.41 | 0.00 | +0.40 (+2.22%) | 18.67 | 18.00 | 781,089 |
| AQXP | 2.89▲ | 0.00 | 0.00 | +0.05 (+1.76%) | 2.89 | 2.89 | 45,659 |
| ARC | 3.025▲ | 3.01 | 3.03 | +0.115 (+3.95%) | 3.03 | 2.905 | 189,994 |
| AREX | 2.035▲ | 0.00 | 0.00 | +0.015 (+0.74%) | 2.07 | 2.02 | 141,328 |
| ARII | 45.86 | 0.00 | 0.00 | +0.00 (+0.00%) | 47.085 | 45.86 | 100,641 |
| ASCMA | 1.085▲ | 0.00 | 0.00 | +0.2068 (+23.55%) | 1.085 | 0.9296 | 268,238 |
| ASIX | 34.53▲ | 0.00 | 0.00 | +0.13 (+0.38%) | 35.22 | 34.35 | 192,433 |
| ASPS | 33.97▲ | 0.00 | 33.97 | +0.15 (+0.44%) | 34.25 | 33.55 | 52,104 |
| AT | 2.175▲ | 2.15 | 2.20 | +0.025 (+1.16%) | 2.175 | 2.175 | 68,907 |
| ATGE | 45.00▲ | 45.00 | 45.10 | +0.15 (+0.33%) | 45.025 | 44.65 | 523,919 |
| ATTO | 7.85▲ | 7.85 | 7.90 | +0.25 (+3.29%) | 8.175 | 7.60 | 157,153 |
| AUO | 4.235▲ | 4.23 | 4.25 | +0.045 (+1.07%) | 4.255 | 4.215 | 267,079 |
| AWF | 11.665▲ | 0.00 | 0.00 | +0.035 (+0.30%) | 11.67 | 11.645 | 121,753 |
| AXL | 18.23▲ | 18.23 | 18.24 | +0.37 (+2.07%) | 18.505 | 18.05 | 1,350,918 |
| AYTU | 2.905▲ | 0.00 | 0.00 | +0.175 (+6.41%) | 2.905 | 2.52 | 51,095 |
| AZO | 754.60▲ | 0.00 | 754.60 | +21.84 (+2.98%) | 754.65 | 733.42 | 339,871 |
| BABA | 162.665▲ | 162.65 | 162.68 | +6.015 (+3.84%) | 163.08 | 158.92 | 22,252,663 |
| BAC | 31.02▲ | 31.01 | 31.02 | +0.81 (+2.68%) | 31.20 | 30.17 | 88,070,774 |
| BANC | 19.425▲ | 19.35 | 19.45 | +0.175 (+0.91%) | 19.425 | 19.25 | 224,922 |
| BBT | 50.975▲ | 0.00 | 0.00 | +0.915 (+1.83%) | 51.15 | 50.33 | 2,531,154 |
| BBX | 7.24▲ | 7.23 | 7.24 | +0.14 (+1.97%) | 7.245 | 7.13 | 317,143 |
| BCEI | 29.225▲ | 0.00 | 0.00 | +0.345 (+1.19%) | 29.38 | 29.125 | 158,540 |
| BCRX | 7.35▲ | 7.33 | 7.35 | +0.20 (+2.80%) | 7.35 | 7.05 | 382,098 |
| BCS | 9.325▲ | 9.32 | 9.33 | +0.225 (+2.47%) | 9.365 | 9.24 | 3,706,282 |
| BECN | 40.33▲ | 40.33 | 40.34 | +0.88 (+2.23%) | 40.54 | 39.69 | 793,372 |
| BGNE | 163.29▲ | 0.00 | 0.00 | +2.54 (+1.58%) | 164.25 | 162.675 | 128,728 |
| BH.A | 918.00▲ | 0.00 | 0.00 | +7.99 (+0.88%) | 918.00 | 918.00 | 293 |
| BHB | 29.125▲ | 0.00 | 0.00 | +0.095 (+0.33%) | 29.17 | 29.10 | 4,996 |
| BHBK | 23.125▲ | 23.05 | 23.20 | +0.325 (+1.43%) | 23.15 | 22.95 | 39,319 |
| BIDU | 226.55▲ | 226.47 | 226.63 | +9.67 (+4.46%) | 228.94 | 218.07 | 3,583,925 |
| BIF | 11.29▲ | 0.00 | 11.29 | +0.07 (+0.62%) | 11.295 | 11.255 | 146,562 |
| BIIB | 339.17▲ | 339.17 | 339.36 | +2.28 (+0.68%) | 339.88 | 335.37 | 814,015 |
| BIOC | 3.19▲ | 0.00 | 0.00 | +0.22 (+7.41%) | 3.26 | 3.07 | 246,296 |
| BK | 52.43▲ | 0.00 | 0.00 | +0.98 (+1.90%) | 52.84 | 51.49 | 4,481,597 |
| BLD | 64.18▲ | 0.00 | 0.00 | +2.18 (+3.52%) | 64.21 | 62.53 | 368,158 |
| BMA | 41.07▲ | 0.00 | 0.00 | +1.30 (+3.27%) | 41.22 | 39.52 | 1,131,565 |
| BOFI | 36.62▲ | 36.61 | 36.62 | +1.00 (+2.81%) | 36.66 | 35.795 | 411,912 |
| BOKF | 103.83▲ | 103.81 | 0.00 | +0.82 (+0.80%) | 104.35 | 103.43 | 121,011 |
| BPFH | 14.075▲ | 14.05 | 14.10 | +0.275 (+1.99%) | 14.075 | 13.925 | 310,094 |
| BPRN | 31.645▲ | 0.00 | 0.00 | +0.475 (+1.52%) | 31.84 | 31.57 | 12,944 |
| BRS | 11.62▲ | 11.61 | 11.63 | +0.35 (+3.11%) | 11.895 | 11.28 | 588,095 |
| BSCI | 21.175▲ | 21.16 | 21.19 | +0.015 (+0.07%) | 21.18 | 21.175 | 65,989 |
| BSCK | 21.085▲ | 0.00 | 21.10 | +0.005 (+0.02%) | 21.085 | 21.08 | 260,870 |
| BSTI | 6.385▲ | 6.38 | 11.20 | +0.285 (+4.67%) | 6.39 | 6.19 | 703,939 |
| BTG | 2.245▲ | 2.24 | 2.26 | +0.035 (+1.58%) | 2.275 | 2.23 | 3,925,349 |
| BVN | 13.155▲ | 13.14 | 0.00 | +0.545 (+4.32%) | 13.41 | 12.74 | 1,572,086 |
| BWA | 45.14▲ | 45.13 | 45.14 | +2.16 (+5.03%) | 46.06 | 43.795 | 4,342,134 |
| BWB | 12.99▲ | 0.00 | 0.00 | +0.29 (+2.28%) | 13.02 | 12.735 | 64,540 |
| BWX | 27.53▲ | 27.52 | 27.53 | +0.03 (+0.11%) | 27.55 | 27.51 | 251,142 |
| BXG | 18.45▼ | 18.40 | 0.00 | -0.10 (-0.54%) | 18.895 | 18.30 | 105,632 |
| BXMX | 14.36▲ | 14.36 | 0.00 | +0.16 (+1.13%) | 14.36 | 14.17 | 241,136 |
| BXS | 34.325▲ | 34.30 | 34.35 | +0.575 (+1.70%) | 34.35 | 33.90 | 357,833 |
| BZUN | 46.50▲ | 46.48 | 0.00 | +2.09 (+4.71%) | 46.78 | 45.34 | 1,425,734 |
| CALL | 8.575▲ | 8.55 | 8.60 | +0.025 (+0.29%) | 8.575 | 8.55 | 36,452 |
| CAPR | 1.175▲ | 0.00 | 0.00 | +0.025 (+2.17%) | 1.175 | 1.175 | 30,337 |
| CASH | 84.325▲ | 84.25 | 0.00 | +1.625 (+1.96%) | 84.325 | 83.475 | 35,844 |
| CATB | 0.81▲ | 0.00 | 0.00 | +0.0402 (+5.22%) | 0.8341 | 0.78 | 2,077,922 |
| CBIO | 9.61▲ | 0.00 | 0.00 | +0.17 (+1.80%) | 9.67 | 9.51 | 151,632 |
| CBMG | 20.45▲ | 0.00 | 20.55 | +0.95 (+4.87%) | 20.45 | 19.65 | 20,704 |
| CBS | 55.995▲ | 55.98 | 56.00 | +0.325 (+0.58%) | 56.37 | 55.54 | 4,836,785 |
| CC | 40.55▲ | 40.55 | 40.56 | +0.25 (+0.62%) | 40.95 | 40.28 | 1,456,081 |
| CCRC | 9.84▲ | 0.00 | 0.00 | +0.33 (+3.47%) | 9.84 | 9.84 | 15,969 |
| CDOR | 10.43▲ | 0.00 | 0.00 | +0.09 (+0.87%) | 10.445 | 10.43 | 2,818 |
| CDZI | 10.775▲ | 10.75 | 0.00 | +0.225 (+2.13%) | 10.775 | 10.50 | 60,494 |
| CE | 114.69▲ | 114.65 | 114.69 | +1.23 (+1.08%) | 115.56 | 113.285 | 791,302 |
| CEF | 11.685▲ | 11.68 | 11.69 | +0.055 (+0.47%) | 11.73 | 11.67 | 681,851 |
| CFG | 40.42▲ | 0.00 | 40.44 | +0.61 (+1.53%) | 40.59 | 39.79 | 2,298,947 |