Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALIT 8.46 +0.19 (+2.30%) 8.53 8.17 3,195,400
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLG 2.12 +0.04 (+1.92%) 2.14 2.06 15,054
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALPS 0.684 +0.015 (+2.24%) 0.689 0.65 100,200
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AMEH 31.62 +0.69 (+2.23%) 31.77 30.46 221,600
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
ANAB 19.10 +0.55 (+2.96%) 19.31 18.50 192,554
ANTX 5.61 +0.52 (+10.22%) 5.97 5.02 59,466
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
APPH 0.46 +0.0199 (+4.52%) 0.46 0.4301 1,247,263
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
ARAY 3.69 +0.08 (+2.22%) 3.73 3.55 327,000
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ARTW 2.48 +0.06 (+2.48%) 2.48 2.48 400
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASLN 4.00 +0.28 (+7.53%) 4.0994 3.59 157,199
ATEC 15.16 +0.32 (+2.16%) 15.34 14.78 864,901
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
ATUS 2.56 +0.04 (+1.59%) 2.61 2.51 3,505,526
AU 24.20 +0.60 (+2.54%) 24.53 23.99 3,595,600
AVB 173.98 +1.25 (+0.72%) 175.06 172.53 1,204,500
AVDL 13.85 +0.51 (+3.82%) 14.185 13.37 1,098,895
AVRE 40.08 +0.13 (+0.33%) 40.09 39.73 36,037
AVXL 9.24 +0.06 (+0.65%) 9.45 9.00 683,359
AWP 3.71 +0.02 (+0.54%) 3.72 3.66 440,500
AWR 88.82 +0.64 (+0.73%) 89.01 86.98 159,400
AXSM 73.78 +4.33 (+6.23%) 73.95 69.45 794,800
AYX 38.94 +1.99 (+5.39%) 38.95 36.67 2,400,205
AZN 73.08 +1.65 (+2.31%) 73.24 71.75 4,819,400
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BANL 2.95 +0.16 (+5.73%) 3.03 2.725 50,700
BAR 19.43 +0.03 (+0.15%) 19.55 19.42 836,797
BB 5.35 +0.16 (+3.08%) 5.375 5.10 3,929,882
BBIO 13.72 +0.18 (+1.33%) 14.00 13.26 1,215,300
BBN 16.83 +0.16 (+0.96%) 16.84 16.71 303,600
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BCOV 4.18 +0.07 (+1.70%) 4.19 4.05 103,800
BCRX 8.27 +0.31 (+3.89%) 8.30 7.93 2,986,800
BFK 9.74 +0.03 (+0.31%) 9.77 9.73 97,600
BFZ 11.55 +0.06 (+0.52%) 11.66 11.51 59,200
BGH 12.72 +0.12 (+0.95%) 12.74 12.59 58,700
BGT 11.10 +0.08 (+0.73%) 11.13 11.00 90,900
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BIMI 0.99 +0.11 (+12.50%) 1.06 0.88 155,100
BIOX 11.93 +0.29 (+2.49%) 11.98 11.405 61,713
BIT 14.32 +0.16 (+1.13%) 14.33 14.16 69,100
BITE 10.32 +0.00 (+0.00%) 10.32 10.32 0
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BKT 12.41 +0.10 (+0.81%) 12.41 12.30 49,500
BL 52.07 +2.03 (+4.06%) 52.27 49.80 1,011,926
BLKB 73.36 +1.03 (+1.42%) 73.70 71.56 618,300
BLW 12.62 +0.07 (+0.56%) 12.65 12.50 69,700
BMN 25.00 +0.02 (+0.08%) 25.00 24.95 2,800
BNL 15.68 +0.42 (+2.75%) 15.695 15.29 2,934,250
BNY 9.91 +0.06 (+0.61%) 9.94 9.89 34,500
BOXL 0.2806 +0.0118 (+4.39%) 0.286 0.266 288,783
BRAG 3.39 +0.115 (+3.51%) 3.39 3.27 2,700
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
BRLI 11.14 +0.06 (+0.54%) 11.14 11.14 496
BRX 20.03 +0.21 (+1.06%) 20.10 19.64 4,210,200
BRZE 33.11 +1.66 (+5.28%) 33.30 31.36 1,387,787
BSL 12.36 +0.12 (+0.98%) 12.36 12.22 39,100
BTA 9.53 +0.02 (+0.21%) 9.56 9.48 52,200
BYNO 10.53 +0.02 (+0.19%) 11.50 10.51 13,556
BYOB 15.215 +0.195 (+1.30%) 15.215 14.89 1,700
CANO 1.36 +0.10 (+7.94%) 1.36 1.25 3,214,327
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CARY 20.14 +0.024 (+0.12%) 20.16 20.14 1,000