Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAC 9.76 +0.02 (+0.21%) 9.76 9.71 234,238
AAIC 3.77 +0.05 (+1.34%) 3.78 3.73 194,697
AAON 65.88 +0.64 (+0.98%) 66.52 65.445 102,762
AAU 0.4065 +0.0097 (+2.44%) 0.41 0.3966 489,075
AB 50.82 +1.15 (+2.32%) 51.18 50.10 219,203
ABCB 47.44 +0.91 (+1.96%) 48.05 46.855 229,108
ABR 18.23 +0.39 (+2.19%) 18.34 17.90 1,151,886
ABTX 35.69 +0.63 (+1.80%) 36.345 35.13 52,888
AC 36.11 +0.71 (+2.01%) 36.35 35.71 9,012
ACBI 23.16 +0.43 (+1.89%) 23.345 22.85 276,383
ACC 49.43 +0.46 (+0.94%) 49.91 49.16 634,103
ACER 2.52 +0.00 (+0.00%) 2.56 2.49 38,853
ACH 21.39 +0.92 (+4.49%) 21.57 20.97 208,523
ACMR 102.26 +2.37 (+2.37%) 103.23 99.0463 142,299
ACRE 15.47 +0.18 (+1.18%) 15.58 15.38 275,331
ACRX 1.03 +0.02 (+1.98%) 1.0343 1.00 439,714
ACVF 32.91 +0.56 (+1.73%) 32.92 32.4799 23,621
ADER 9.72 +0.03 (+0.31%) 9.72 9.71 1,479
ADFI 9.7759 +0.0109 (+0.11%) 9.79 9.7759 2,691
ADI 173.85 +3.28 (+1.92%) 174.26 171.23 3,484,536
ADS 95.24 +2.63 (+2.84%) 96.40 93.63 375,025
ADSK 286.42 +3.23 (+1.14%) 288.78 283.6597 1,054,820
ADTX 1.79 +0.19 (+11.88%) 1.83 1.605 3,833,007
ADV 8.51 +0.11 (+1.31%) 8.74 8.42 221,717
AEHL 2.93 +0.18 (+6.55%) 2.9799 2.72 428,437
AEIS 87.63 +2.87 (+3.39%) 87.95 85.35 174,785
AEO 26.71 +0.32 (+1.21%) 27.23 26.39 3,113,356
AER 55.02 +1.60 (+3.00%) 55.20 54.09 614,104
AEYE 11.12 +0.185 (+1.69%) 11.322 10.82 71,771
AFG 131.43 +1.45 (+1.12%) 132.99 130.41 400,485
AFGC 27.19 +0.12 (+0.44%) 27.211 26.82 32,040
AFI 3.16 +0.05 (+1.61%) 3.22 3.1039 106,562
AFRM 114.07 +5.96 (+5.51%) 115.41 106.61 11,312,904
AFSM 26.0551 +0.3634 (+1.41%) 26.08 26.0551 100
AFTY 20.0758 +0.4358 (+2.22%) 20.0758 20.0758 137
AGAC 9.70 +0.028 (+0.29%) 9.70 9.69 701
AGO 46.96 +0.77 (+1.67%) 47.48 46.59 273,792
AGS 7.56 +0.31 (+4.28%) 7.76 7.22 198,537
AGYS 52.40 +1.30 (+2.54%) 52.94 51.51 41,766
AHT 14.98 +0.57 (+3.96%) 15.33 14.42 2,115,127
AIEQ 42.5879 +0.4279 (+1.01%) 42.80 42.225 19,376
AIH 3.91 +0.21 (+5.68%) 3.99 3.70 28,884
AIHS 0.7098 +0.1464 (+25.99%) 0.7099 0.5706 4,627,472
AIR 32.35 +0.71 (+2.24%) 32.78 32.00 281,401
AIRC 49.83 +0.50 (+1.01%) 50.20 49.35 494,949
AIT 85.28 +2.34 (+2.82%) 86.11 83.84 103,176
AIV 6.87 +0.12 (+1.78%) 6.96 6.81 819,993
AKYA 17.89 +0.81 (+4.74%) 18.43 17.08 50,051
ALCO 35.73 +0.96 (+2.76%) 36.03 34.78 57,383
ALF 7.39 +0.43 (+6.18%) 7.75 6.9201 1,691,747
ALG 145.49 +4.53 (+3.21%) 153.90 141.735 44,475
ALGN 716.61 +7.46 (+1.05%) 725.06 701.21 447,932
ALGT 197.29 +6.63 (+3.48%) 199.36 191.70 131,872
ALK 57.45 +1.34 (+2.39%) 58.08 56.57 1,909,908
ALKT 26.26 +0.53 (+2.06%) 26.44 25.111 151,418
ALLT 15.23 +0.37 (+2.49%) 15.35 14.97 68,138
ALLY 52.18 +0.64 (+1.24%) 53.00 52.08 2,037,950
ALRS 27.85 +0.12 (+0.43%) 28.56 27.51 15,318
ALTM 66.96 +1.90 (+2.92%) 68.00 64.83 33,606
AMAL 14.19 +0.59 (+4.34%) 14.75 13.48 138,250
AMBA 164.37 +15.45 (+10.37%) 165.03 152.80 1,922,674
AMBC 13.55 +0.10 (+0.74%) 13.76 13.51 188,517
AMBP 10.45 +0.31 (+3.06%) 10.49 10.10 559,789
AMD 104.38 +1.56 (+1.52%) 104.56 102.21 34,080,653
AMH 40.25 +0.29 (+0.73%) 40.55 40.05 2,019,740
AMNB 31.85 +0.27 (+0.85%) 32.19 31.61 8,509
AMPY 4.09 +0.22 (+5.68%) 4.18 3.95 284,409
AMRN 5.29 +0.16 (+3.12%) 5.32 5.11 2,991,651
AMSC 13.91 +0.60 (+4.51%) 14.02 13.31 224,671
AMSF 54.63 +0.47 (+0.87%) 55.19 53.86 51,918
AMSWA 24.76 +0.71 (+2.95%) 24.935 24.07 78,293
AMTBB 22.75 +0.57 (+2.57%) 22.85 22.20 849
AMTI 26.99 +0.02 (+0.07%) 28.13 26.73 73,731
AMWD 66.83 +1.92 (+2.96%) 67.43 64.5885 92,354
ANIX 4.86 +0.07 (+1.46%) 4.91 4.7519 60,006
ANY 6.35 +0.56 (+9.67%) 6.3699 5.7736 13,110,676
AON 299.08 +8.15 (+2.80%) 299.92 292.02 1,318,809
AOSL 28.62 +0.85 (+3.06%) 28.96 27.9238 143,465
APA 20.12 +1.35 (+7.19%) 20.50 19.16 16,374,322
APDN 5.42 +0.06 (+1.12%) 5.45 5.2947 61,187
APG 20.75 +0.20 (+0.97%) 20.90 20.37 1,638,126
APGB 9.76 +0.05 (+0.51%) 9.76 9.71 59,643
APH 75.56 +1.69 (+2.29%) 76.31 74.47 2,617,037
APPN 102.23 +1.98 (+1.98%) 102.60 99.67 241,050
APTS 11.93 +0.36 (+3.11%) 12.01 11.61 375,044
APYX 11.37 +0.28 (+2.52%) 11.42 11.01 26,065
AQMS 2.03 +0.08 (+4.10%) 2.10 1.94 1,100,455
ARAY 3.57 +0.07 (+2.00%) 3.62 3.50 602,954
ARCC 20.18 +0.25 (+1.25%) 20.222 19.95 2,041,674
ARCT 52.58 +0.77 (+1.49%) 53.80 52.00 287,566
ARDC 16.59 +0.06 (+0.36%) 16.60 16.52 88,464
ARDX 1.32 +0.03 (+2.33%) 1.33 1.30 1,273,663
ARI 15.14 +0.26 (+1.75%) 15.30 14.95 581,683
ARKF 52.22 +0.78 (+1.52%) 52.50 51.3801 960,899
ARKK 118.11 +0.97 (+0.83%) 118.98 116.87 3,639,960
ARKW 147.33 +2.44 (+1.68%) 147.80 144.57 543,159
ARL 10.64 +0.38 (+3.70%) 10.64 10.2003 1,871
ARTL 0.845 +0.026 (+3.17%) 0.849 0.8011 95,370
ARTW 3.44 +0.15 (+4.56%) 3.5477 3.2553 170,820