Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 53.83 53.81 53.86 +3.43 (+6.81%) 54.84 47.62 1,333,907
AAXJ 68.60 68.59 68.60 +0.00 (+0.00%) 68.77 68.26 728,454
ABB 19.345 19.33 19.37 +0.045 (+0.23%) 19.485 19.295 2,722,451
ABEV 4.945 4.94 4.96 +0.085 (+1.75%) 4.98 4.80 54,237,442
ACHC 27.14 27.14 27.17 +0.01 (+0.04%) 27.36 26.795 698,574
ACMR 9.46 0.00 0.00 +0.12 (+1.28%) 9.67 9.355 64,946
ACOR 15.41 0.00 0.00 -0.01 (-0.06%) 15.72 15.17 529,357
ACWX 44.955 44.93 44.97 +0.065 (+0.14%) 45.06 44.77 4,459,814
ADXS 0.4304 0.00 0.00 +0.0354 (+8.96%) 0.4324 0.4037 550,661
AEF 7.14 7.10 7.14 +0.02 (+0.28%) 7.14 7.11 51,813
AFMD 3.48 0.00 0.00 +0.06 (+1.75%) 3.48 3.415 164,159
AG 6.055 0.00 0.00 +0.135 (+2.28%) 6.06 5.87 2,224,688
AGG 107.245 107.14 107.35 +0.185 (+0.17%) 107.34 107.17 2,583,338
AGIO 57.355 0.00 0.00 +3.325 (+6.15%) 59.90 52.91 769,481
AGLE 8.15 8.13 8.15 +0.25 (+3.16%) 8.25 7.73 268,063
AHH 15.39 15.37 15.39 +0.21 (+1.38%) 15.43 15.12 131,206
AIA 60.165 0.00 0.00 -0.085 (-0.14%) 60.165 60.11 32,706
AINC 61.75 0.00 0.00 +1.19 (+1.96%) 62.05 58.27 14,384
AIR 37.24 37.21 0.00 +0.14 (+0.38%) 37.515 36.925 112,484
AIRG 10.63 0.00 0.00 +0.89 (+9.14%) 10.63 9.28 98,165
AJRD 39.93 0.00 39.88 +0.34 (+0.86%) 40.15 39.47 400,000
ALD 44.51 0.00 0.00 -0.0093 (-0.02%) 44.51 44.51 0
ALNA 6.61 0.00 0.00 +0.22 (+3.44%) 6.61 6.605 1,763
AMC 13.655 13.40 13.66 +0.145 (+1.07%) 13.99 13.37 1,052,103
AMD 23.13 23.11 23.14 +0.28 (+1.23%) 23.37 22.60 61,146,967
AMGP 13.53 13.53 13.55 +0.31 (+2.34%) 13.69 13.17 1,603,257
AMN 65.005 0.00 0.00 +1.495 (+2.35%) 65.16 63.525 378,378
AMSWA 11.445 0.00 0.00 +0.205 (+1.82%) 11.46 10.42 29,922
ANTM 308.20 0.00 0.00 +2.50 (+0.82%) 309.11 304.10 636,194
AOBC 12.375 0.00 0.00 +0.125 (+1.02%) 12.50 12.12 183,452
AOSL 11.36 0.00 0.00 +0.69 (+6.47%) 11.36 10.89 43,364
APC 43.79 0.00 43.79 -0.25 (-0.57%) 44.58 43.785 4,243,519
AR 9.06 9.05 9.07 -0.01 (-0.11%) 9.31 8.735 12,949,002
ARA 12.20 12.19 12.22 +0.29 (+2.43%) 12.33 11.89 62,313
ARC 2.41 2.41 0.00 -0.01 (-0.41%) 2.425 2.38 46,487
ARCH 89.375 86.75 0.00 +6.125 (+7.36%) 89.63 85.01 817,636
ARLO 3.745 3.75 0.00 +0.145 (+4.03%) 3.815 3.46 3,563,996
ARRY 22.085 0.00 0.00 +0.865 (+4.08%) 22.095 21.23 3,328,881
ASCMA 0.5494 0.00 0.00 +0.0494 (+9.88%) 0.5494 0.50 24,420
ASNS 2.76 2.75 5.00 +0.08 (+2.99%) 2.79 2.65 23,524
ATTU 20.515 0.00 0.00 +0.385 (+1.91%) 20.89 20.18 379,685
AU 13.665 13.65 0.00 +0.235 (+1.75%) 13.695 13.37 1,930,219
AUPH 6.57 0.00 6.58 +0.15 (+2.34%) 6.65 6.39 411,960
AVEO 0.61 0.00 0.63 +0.0203 (+3.44%) 0.6198 0.5802 5,210,493
AVRO 14.69 0.00 0.00 +0.96 (+6.99%) 14.975 13.745 676,846
AXU 1.24 0.00 0.00 +0.03 (+2.48%) 1.24 1.22 43,496
AY 18.25 18.24 0.00 +0.62 (+3.52%) 18.25 17.63 1,566,233
AZN 39.98 33.00 40.03 +3.40 (+9.29%) 40.13 38.965 12,203,810
AZPN 99.275 99.09 99.14 +1.005 (+1.02%) 99.785 97.34 293,863
BBD 12.34 12.32 12.34 +0.51 (+4.31%) 12.435 11.62 21,759,941
BC 50.01 0.00 50.39 +0.97 (+1.98%) 50.375 48.56 1,037,182
BCH 31.50 31.50 0.00 +0.24 (+0.77%) 31.50 31.18 61,350
BGCP 6.31 6.29 0.00 +0.16 (+2.60%) 6.325 5.97 3,002,335
BIIB 324.70 324.60 0.00 +3.16 (+0.98%) 325.26 318.735 779,234
BIV 82.335 0.00 0.00 +0.205 (+0.25%) 82.41 82.31 473,780
BKCC 6.21 6.21 0.00 +0.02 (+0.32%) 6.215 6.205 178,984
BLIN 0.2799 0.00 0.00 +0.043 (+18.15%) 0.2799 0.2422 250,138
BMA 58.025 0.00 0.00 +1.205 (+2.12%) 58.025 56.51 160,389
BME 40.11 0.00 0.00 +0.27 (+0.68%) 40.11 40.11 8,605
BND 79.915 79.88 79.97 +0.16 (+0.20%) 79.99 79.855 1,833,312
BOLD 23.89 0.00 0.00 +0.21 (+0.89%) 23.97 23.45 73,414
BOMN 24.12 0.00 0.00 +0.15 (+0.63%) 24.12 24.12 319
BR 99.45 99.45 99.49 -0.29 (-0.29%) 99.82 98.815 565,079
BRF 22.69 0.00 25.70 +0.48 (+2.16%) 22.69 22.03 9,952
BSBR 13.185 12.84 0.00 +0.405 (+3.17%) 13.29 12.69 912,459
BSV 78.89 78.89 78.90 +0.09 (+0.11%) 78.92 78.885 867,154
BTU 30.855 30.85 30.86 -0.235 (-0.76%) 31.58 30.585 704,345
BTX 1.145 0.00 0.00 +0.005 (+0.44%) 1.155 1.12 314,110
BVN 16.505 16.50 16.52 +0.455 (+2.83%) 16.545 16.045 756,043
BYSI 18.14 0.00 0.00 +0.37 (+2.08%) 18.14 18.14 515
CABO 915.06 0.00 918.09 +14.14 (+1.57%) 917.78 900.075 22,670
CAE 21.10 21.02 0.00 +0.38 (+1.83%) 21.12 20.66 102,826
CAKE 46.87 46.85 46.86 +0.84 (+1.82%) 47.12 45.80 494,066
CALX 8.03 0.00 8.03 +0.20 (+2.55%) 8.10 7.93 634,308
CASI 3.51 3.51 0.00 +0.09 (+2.63%) 3.52 3.37 152,216
CBD 25.78 0.00 0.00 +0.65 (+2.59%) 25.99 24.90 572,038
CBLK 15.435 0.00 15.45 +0.025 (+0.16%) 15.69 15.325 762,183
CBRL 170.30 170.19 170.34 +1.23 (+0.73%) 170.77 167.68 318,923
CBS 49.135 0.00 0.00 +0.705 (+1.46%) 49.625 48.18 4,029,994
CBZ 20.44 20.40 20.43 +0.35 (+1.74%) 20.71 20.27 328,220
CCL 57.08 57.08 57.19 +0.03 (+0.05%) 57.18 56.38 2,017,750
CCOI 48.84 0.00 48.80 +0.09 (+0.18%) 49.00 48.455 265,735
CCR 17.875 0.00 0.00 +0.185 (+1.05%) 17.875 17.55 10,585
CDE 5.065 0.00 0.00 +0.105 (+2.12%) 5.065 4.935 1,918,313
CDEV 12.545 0.00 12.55 +0.245 (+1.99%) 12.77 12.24 1,822,378
CDMO 3.72 0.00 0.00 +0.13 (+3.62%) 3.76 3.57 175,957
CDXS 21.795 0.00 21.80 +0.345 (+1.61%) 21.885 21.55 296,283
CEI 0.4576 0.00 0.00 +0.0196 (+4.47%) 0.4597 0.447 1,335,614
CEN 8.105 0.00 0.00 +0.095 (+1.19%) 8.13 8.04 258,585
CFRX 0.4337 0.00 0.00 +0.0257 (+6.30%) 0.4337 0.4204 522,876
CHK 2.51 0.00 0.00 +0.02 (+0.80%) 2.56 2.445 34,579,143
CHL 53.02 0.00 0.00 +0.43 (+0.82%) 53.16 52.68 636,349
CHTR 341.605 337.01 341.66 +3.115 (+0.92%) 343.17 335.435 727,540
CLI 21.04 20.99 21.01 +0.10 (+0.48%) 21.13 20.87 217,039
CLVS 25.475 0.00 25.75 +0.375 (+1.49%) 25.57 24.69 951,105
CMO 7.905 7.88 0.00 +0.035 (+0.44%) 7.92 7.84 602,119
CNI 82.75 82.74 82.75 +1.15 (+1.41%) 83.12 81.16 898,322
CNP 30.805 30.81 30.83 +0.045 (+0.15%) 30.98 30.70 3,001,525
CP 202.06 0.00 202.12 +4.50 (+2.28%) 202.66 196.32 490,348
CPSS 4.135 0.00 0.00 +0.185 (+4.68%) 4.135 4.13 25,926