Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAU | 1.38▲ | 1.37 | 1.40 | +0.04 (+2.99%) | 1.39 | 1.34 | 146,244 |
| ABIL | 1.26▲ | 1.20 | 1.29 | +0.08 (+6.78%) | 1.35 | 1.11 | 267,282 |
| ABR | 8.405▲ | 8.40 | 8.41 | +0.095 (+1.14%) | 8.42 | 8.29 | 220,119 |
| ABY | 21.23▲ | 21.20 | 21.43 | +1.05 (+5.20%) | 21.77 | 20.19 | 6,809,802 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACCO | 11.375▲ | 11.35 | 11.40 | +0.175 (+1.56%) | 11.45 | 11.15 | 247,984 |
| ACFC | 7.80▲ | 7.75 | 13.70 | +0.0715 (+0.93%) | 8.02 | 7.73 | 46,588 |
| ACHN | 4.38▲ | 4.37 | 4.39 | +0.09 (+2.10%) | 4.40 | 4.26 | 1,896,237 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACLS | 23.70▲ | 23.60 | 23.70 | +0.35 (+1.50%) | 23.95 | 23.10 | 719,595 |
| ACNB | 30.00▲ | 28.60 | 30.25 | +0.85 (+2.92%) | 30.05 | 29.00 | 26,133 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ACWF | 27.27▲ | 0.00 | 0.00 | +0.1906 (+0.70%) | 27.28 | 27.08 | 24,791 |
| ACXM | 26.23▲ | 26.19 | 26.28 | +0.03 (+0.11%) | 26.50 | 25.96 | 355,974 |
| ADK | 1.00▲ | 0.97 | 1.02 | +0.03 (+3.09%) | 1.04 | 0.95 | 25,742 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADMS | 17.50▲ | 17.38 | 17.78 | +0.68 (+4.04%) | 17.77 | 16.74 | 492,949 |
| AEGN | 20.71▲ | 20.65 | 20.72 | +0.45 (+2.22%) | 20.85 | 20.22 | 537,555 |
| AEH | 26.04▲ | 26.04 | 26.07 | +0.14 (+0.54%) | 26.08 | 25.89 | 60,876 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEO | 11.54▲ | 11.54 | 11.55 | +0.33 (+2.94%) | 11.57 | 11.20 | 2,136,693 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEZS | 0.965▲ | 0.965 | 0.98 | +0.01 (+1.05%) | 1.00 | 0.95 | 142,801 |
| AFGH | 27.143▲ | 27.05 | 27.13 | +0.063 (+0.23%) | 27.15 | 27.06 | 4,385 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AGGP | 20.10▲ | 20.10 | 20.12 | +0.01 (+0.05%) | 20.16 | 20.09 | 72,702 |
| AHGP | 24.12▲ | 23.98 | 24.18 | +0.65 (+2.77%) | 24.17 | 23.28 | 59,305 |
| AI | 14.82▲ | 14.82 | 14.83 | +0.165 (+1.13%) | 14.87 | 14.63 | 461,476 |
| AIII | 1.1167▲ | 1.10 | 1.17 | +0.0067 (+0.60%) | 1.1167 | 1.1167 | 320 |
| AJX | 14.23▲ | 14.20 | 14.23 | +0.19 (+1.35%) | 14.30 | 14.03 | 83,304 |
| AKTS | 9.20▲ | 8.92 | 9.20 | +0.48 (+5.50%) | 9.24 | 8.80 | 679,357 |
| ALCO | 31.60▲ | 0.00 | 0.00 | +0.15 (+0.48%) | 31.75 | 31.20 | 18,721 |
| ALDX | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.20 | 11,041 |
| ALTY | 15.525▲ | 15.40 | 15.54 | +0.095 (+0.62%) | 15.525 | 15.459 | 354 |
| AMAT | 44.09▲ | 44.05 | 44.09 | +0.75 (+1.73%) | 44.30 | 43.41 | 9,728,596 |
| AMBR | 8.39▲ | 8.39 | 8.40 | +0.27 (+3.33%) | 8.46 | 8.00 | 208,173 |
| AMGP | 20.92▲ | 20.91 | 20.92 | +0.325 (+1.58%) | 20.97 | 20.06 | 921,637 |
| AMID | 11.925▲ | 11.90 | 11.95 | +0.225 (+1.92%) | 12.10 | 11.65 | 96,306 |
| AMS | 3.95▲ | 3.90 | 3.95 | +0.15 (+3.95%) | 3.95 | 3.80 | 10,230 |
| AMT | 131.88▲ | 131.83 | 131.84 | +1.00 (+0.76%) | 131.93 | 130.58 | 1,548,614 |
| AMTD | 40.78▲ | 40.70 | 40.80 | +0.17 (+0.42%) | 40.83 | 40.46 | 1,748,154 |
| ANAT | 114.56▲ | 0.00 | 0.00 | +0.56 (+0.49%) | 114.99 | 113.20 | 60,589 |
| APAM | 29.75▲ | 29.70 | 29.75 | +0.20 (+0.68%) | 29.80 | 29.35 | 594,490 |
| APLP | 13.78▲ | 13.71 | 13.80 | +0.12 (+0.88%) | 13.80 | 13.30 | 70,761 |
| APPN | 18.47▲ | 18.32 | 18.53 | +1.45 (+8.52%) | 18.59 | 17.00 | 808,425 |
| APT | 2.85▲ | 2.85 | 2.95 | +0.05 (+1.79%) | 2.95 | 2.80 | 28,410 |
| APTS | 16.17▲ | 16.16 | 16.17 | +0.13 (+0.81%) | 16.22 | 15.93 | 290,250 |
| ARCC | 16.29▲ | 16.26 | 16.31 | +0.05 (+0.31%) | 16.37 | 16.25 | 1,037,152 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| ARCI | 0.68▲ | 0.67 | 0.69 | +0.018 (+2.72%) | 0.70 | 0.66 | 10,230 |
| ARCO | 7.80 | 7.75 | 7.80 | +0.00 (+0.00%) | 7.85 | 7.70 | 105,831 |
| ARCW | 3.55▲ | 2.15 | 12.40 | +0.15 (+4.41%) | 3.55 | 3.35 | 12,596 |
| ARES | 17.85▲ | 17.80 | 17.85 | +0.35 (+2.00%) | 17.95 | 17.40 | 76,482 |
| AREX | 2.70▲ | 2.74 | 2.85 | +0.34 (+14.41%) | 2.84 | 2.21 | 3,949,236 |
| AROC | 10.45▲ | 10.45 | 10.50 | +0.25 (+2.45%) | 10.50 | 9.80 | 925,114 |
| ARRS | 28.92▲ | 28.91 | 28.93 | +0.75 (+2.66%) | 28.95 | 28.07 | 2,114,843 |
| ARTNA | 40.10▲ | 34.86 | 47.13 | +1.38 (+3.56%) | 40.25 | 38.29 | 53,891 |
| ARTW | 3.125▲ | 3.05 | 3.20 | +0.125 (+4.17%) | 3.30 | 3.00 | 11,945 |
| ARTX | 3.50▲ | 3.40 | 3.55 | +0.05 (+1.45%) | 3.50 | 3.40 | 139,763 |
| ASND | 26.36▲ | 26.17 | 26.75 | +3.33 (+14.46%) | 27.35 | 22.25 | 1,043,907 |
| ASV | 8.35▲ | 0.00 | 0.00 | +0.15 (+1.83%) | 8.39 | 7.91 | 33,975 |
| ATEC | 1.88▲ | 1.78 | 1.90 | +0.01 (+0.53%) | 1.88 | 1.83 | 15,118 |
| ATLO | 30.95▲ | 0.00 | 0.00 | +0.85 (+2.82%) | 31.15 | 30.05 | 29,615 |
| ATOM | 4.42▲ | 3.05 | 5.00 | +0.14 (+3.27%) | 4.46 | 4.22 | 26,864 |
| ATU | 24.05▲ | 24.05 | 24.10 | +1.00 (+4.34%) | 24.10 | 23.05 | 1,035,435 |
| AVNW | 18.46▲ | 14.00 | 20.16 | +1.50 (+8.84%) | 18.57 | 16.91 | 71,797 |
| AWRE | 5.15▲ | 5.15 | 5.20 | +0.40 (+8.42%) | 5.20 | 4.95 | 132,284 |
| AYA | 17.80▲ | 17.55 | 17.80 | +0.35 (+2.01%) | 17.80 | 17.40 | 155,100 |
| AYI | 177.13▲ | 177.13 | 177.14 | +0.37 (+0.21%) | 179.35 | 175.98 | 421,921 |
| AZPN | 56.06▲ | 55.89 | 56.07 | +1.04 (+1.89%) | 56.23 | 54.65 | 940,760 |
| AZUL | 20.89▲ | 20.87 | 20.91 | +0.24 (+1.16%) | 21.34 | 20.57 | 117,728 |
| B | 58.65▲ | 58.64 | 58.65 | +0.72 (+1.24%) | 58.79 | 57.53 | 205,333 |
| BCLI | 4.37▲ | 4.26 | 4.40 | +0.05 (+1.16%) | 4.37 | 4.21 | 31,347 |
| BCV | 21.545▲ | 21.54 | 21.67 | +0.015 (+0.07%) | 21.75 | 21.38 | 13,859 |
| BDC | 76.19▲ | 76.18 | 76.19 | +2.18 (+2.95%) | 76.91 | 74.90 | 291,417 |
| BDCL | 19.46▲ | 19.12 | 19.87 | +0.31 (+1.62%) | 19.46 | 19.20 | 55,483 |
| BDJ | 8.76▲ | 8.75 | 8.76 | +0.09 (+1.04%) | 8.77 | 8.67 | 292,038 |
| BDN | 17.65▲ | 17.64 | 17.65 | +0.21 (+1.20%) | 17.74 | 17.36 | 1,619,153 |
| BGI | 1.45▲ | 1.33 | 1.40 | +0.15 (+11.54%) | 1.45 | 1.29 | 114,029 |
| BGR | 12.90▲ | 12.89 | 12.91 | +0.19 (+1.49%) | 12.92 | 12.61 | 87,108 |
| BH | 412.42▲ | 412.66 | 413.52 | +3.39 (+0.83%) | 419.95 | 408.51 | 7,895 |
| BHE | 33.35▲ | 33.35 | 33.40 | +0.70 (+2.14%) | 33.50 | 32.65 | 154,288 |
| BHK | 13.88▲ | 13.85 | 13.87 | +0.14 (+1.02%) | 13.88 | 13.73 | 87,846 |
| BHL | 13.68▲ | 13.68 | 13.69 | +0.06 (+0.44%) | 13.70 | 13.64 | 13,664 |
| BKCC | 7.49 | 7.43 | 7.50 | +0.00 (+0.00%) | 7.50 | 7.44 | 187,258 |
| BLD | 53.38▲ | 53.36 | 53.37 | +0.34 (+0.64%) | 53.54 | 52.74 | 159,868 |
| BLDP | 2.95▲ | 2.92 | 2.96 | +0.08 (+2.79%) | 2.98 | 2.87 | 1,730,778 |
| BLDR | 15.10▲ | 15.09 | 15.28 | +0.30 (+2.03%) | 15.13 | 14.63 | 1,433,694 |
| BLJ | 15.05▲ | 14.98 | 15.06 | +0.0201 (+0.13%) | 15.05 | 15.04 | 500 |
| BMI | 40.10▲ | 40.05 | 40.10 | +0.55 (+1.39%) | 40.25 | 39.60 | 54,830 |
| BMRA | 2.4985▲ | 2.51 | 4.00 | +0.0601 (+2.46%) | 2.50 | 2.42 | 2,893 |
| BMS | 46.75▲ | 46.78 | 46.79 | +1.86 (+4.14%) | 47.60 | 45.51 | 1,670,525 |
| BNFT | 36.70▲ | 36.60 | 36.70 | +0.70 (+1.94%) | 36.75 | 35.95 | 357,151 |
| BNSO | 2.49▲ | 2.45 | 2.49 | +0.06 (+2.47%) | 2.51 | 2.45 | 1,401 |
| BOE | 13.35▲ | 13.34 | 13.35 | +0.10 (+0.75%) | 13.35 | 13.22 | 170,939 |
| BOSC | 1.84▲ | 1.80 | 1.84 | +0.08 (+4.55%) | 1.90 | 1.76 | 13,350 |
| BPL | 61.95▲ | 61.92 | 61.95 | +1.61 (+2.67%) | 61.98 | 60.50 | 448,600 |
| BPT | 20.70▲ | 20.65 | 20.75 | +0.50 (+2.48%) | 20.80 | 20.05 | 116,916 |
| BRG | 13.07▲ | 13.07 | 13.08 | +0.16 (+1.24%) | 13.09 | 12.85 | 158,643 |