Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGIO | 77.37▲ | 77.39 | 77.50 | +0.94 (+1.23%) | 78.30 | 74.44 | 728,537 |
| AQMS | 2.52▲ | 0.00 | 2.50 | +0.16 (+6.78%) | 2.53 | 2.34 | 677,324 |
| ARKR | 21.50▲ | 0.00 | 0.00 | +1.24 (+6.12%) | 22.1675 | 20.82 | 5,029 |
| ARNA | 36.93▲ | 0.00 | 54.21 | +0.23 (+0.63%) | 37.13 | 36.2056 | 372,492 |
| AVH | 5.92▲ | 0.00 | 0.00 | +0.06 (+1.02%) | 5.99 | 5.83 | 136,622 |
| BANX | 21.9482▲ | 0.00 | 0.00 | +0.1897 (+0.87%) | 22.30 | 21.55 | 21,874 |
| BGFV | 5.95▲ | 5.95 | 6.00 | +0.20 (+3.48%) | 6.05 | 5.75 | 631,334 |
| BLKB | 96.48▲ | 0.00 | 0.00 | +0.83 (+0.87%) | 97.57 | 94.86 | 185,587 |
| BSTI | 8.76▲ | 8.76 | 11.20 | +0.09 (+1.04%) | 8.80 | 8.55 | 510,488 |
| BW | 1.57▲ | 0.00 | 1.57 | +0.16 (+11.35%) | 1.58 | 1.30 | 2,122,382 |
| CENTA | 36.89▲ | 0.00 | 0.00 | +0.31 (+0.85%) | 37.03 | 36.35 | 627,811 |
| CHUY | 27.30▲ | 27.25 | 27.30 | +1.15 (+4.40%) | 27.65 | 25.95 | 234,568 |
| CLDC | 1.18▲ | 0.00 | 0.00 | +0.10 (+9.26%) | 1.20 | 1.10 | 134,591 |
| CO | 7.54▲ | 7.55 | 0.00 | +0.14 (+1.89%) | 7.62 | 7.34 | 227,516 |
| CPA | 84.29▲ | 84.31 | 84.39 | +1.45 (+1.75%) | 86.58 | 82.8019 | 735,476 |
| CVM | 1.02▲ | 0.00 | 0.00 | +0.19 (+22.89%) | 1.05 | 0.83 | 1,897,271 |
| ESES | 0.6151▲ | 0.00 | 0.60 | +0.0501 (+8.87%) | 0.6727 | 0.566 | 40,626 |
| FPRX | 14.31▲ | 14.30 | 14.32 | +0.22 (+1.56%) | 14.71 | 13.92 | 364,074 |
| GTT | 35.15▲ | 0.00 | 35.10 | +2.35 (+7.16%) | 35.55 | 32.80 | 1,619,820 |
| HNNA | 15.5473▲ | 0.00 | 0.00 | +0.3231 (+2.12%) | 16.349 | 15.172 | 2,128 |
| HRTG | 15.01▲ | 15.01 | 0.00 | +0.37 (+2.53%) | 15.05 | 14.48 | 172,857 |
| IGLD | 2.34▲ | 0.00 | 0.00 | +0.169 (+7.78%) | 2.35 | 2.2577 | 424 |
| INPX | 0.116▲ | 0.00 | 0.00 | +0.006 (+5.45%) | 0.12 | 0.11117 | 1,006,783 |
| INST | 37.30▲ | 37.30 | 37.40 | +0.10 (+0.27%) | 37.60 | 36.85 | 284,158 |
| JCOM | 80.79▲ | 80.76 | 80.80 | +0.42 (+0.52%) | 81.08 | 80.14 | 497,592 |
| LMB | 10.68▲ | 0.00 | 0.00 | +0.08 (+0.75%) | 10.72 | 10.45 | 26,829 |
| MAR | 120.46▲ | 120.44 | 120.46 | +0.30 (+0.25%) | 121.45 | 119.90 | 1,713,025 |
| MCK | 126.03▲ | 121.65 | 126.03 | +2.89 (+2.35%) | 126.95 | 122.95 | 1,689,851 |
| MLM | 201.00▲ | 200.92 | 201.04 | +0.87 (+0.43%) | 201.62 | 199.51 | 591,419 |
| NLSN | 24.62▲ | 24.59 | 0.00 | +2.65 (+12.06%) | 25.67 | 23.80 | 30,026,644 |
| NTEC | 4.20▲ | 4.10 | 4.15 | +0.25 (+6.33%) | 4.20 | 4.00 | 30,047 |
| NTIC | 31.80▲ | 0.00 | 0.00 | +0.15 (+0.47%) | 32.075 | 31.005 | 3,323 |
| NWS | 13.95▲ | 13.90 | 14.00 | +0.50 (+3.72%) | 14.05 | 13.60 | 1,560,202 |
| OHRP | 0.1576▲ | 0.00 | 0.00 | +0.0074 (+4.93%) | 0.1577 | 0.1502 | 135,602 |
| OMI | 14.93▲ | 14.85 | 14.92 | +0.82 (+5.81%) | 15.00 | 14.12 | 1,518,254 |
| OMN | 8.50▲ | 0.00 | 8.55 | +0.15 (+1.80%) | 8.55 | 8.30 | 150,570 |
| PHD | 10.96▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.02 | 10.93 | 143,716 |
| PRSC | 65.52▲ | 0.00 | 0.00 | +1.35 (+2.10%) | 65.67 | 63.67 | 74,552 |
| PRTS | 1.23▲ | 0.00 | 0.00 | +0.07 (+6.03%) | 1.23 | 1.15 | 106,928 |
| RAND | 2.30▲ | 0.00 | 0.00 | +0.0501 (+2.23%) | 2.30 | 2.27 | 2,500 |
| RSX | 19.69▲ | 19.69 | 19.70 | +0.11 (+0.56%) | 19.885 | 19.51 | 7,633,471 |
| STM | 20.545▲ | 0.00 | 20.56 | +0.13 (+0.64%) | 20.755 | 20.43 | 2,477,479 |
| TIS | 2.36▲ | 0.00 | 0.00 | +1.5678 (+197.90%) | 2.63 | 0.7048 | 16,469,984 |
| TRTX | 19.545▲ | 0.00 | 19.55 | +0.145 (+0.75%) | 19.66 | 19.48 | 600,644 |
| TWNK | 11.84▲ | 11.84 | 11.85 | +0.14 (+1.20%) | 11.915 | 11.66 | 838,542 |
| UNFI | 34.42▲ | 34.40 | 34.42 | +0.45 (+1.32%) | 34.455 | 33.63 | 559,833 |
| VSAT | 62.54▲ | 0.00 | 62.54 | +3.00 (+5.04%) | 63.12 | 60.255 | 1,289,540 |
| WETF | 8.105▲ | 8.09 | 8.12 | +0.125 (+1.57%) | 8.175 | 7.86 | 1,039,810 |
| WKHS | 1.195▲ | 0.00 | 1.20 | +0.065 (+5.75%) | 1.21 | 1.14 | 855,742 |
| WSTL | 2.56▲ | 0.00 | 0.00 | +0.04 (+1.59%) | 2.56 | 2.56 | 6,013 |
| XRAY | 39.565▲ | 39.55 | 39.57 | +0.555 (+1.42%) | 39.865 | 39.05 | 4,148,922 |
| XRF | 1.73▲ | 0.00 | 0.00 | +0.015 (+0.87%) | 1.73 | 1.665 | 52,336 |
| YNDX | 32.035▲ | 32.02 | 32.04 | +0.145 (+0.45%) | 32.26 | 31.61 | 4,136,357 |
| ZOES | 8.87▲ | 8.86 | 0.00 | +0.135 (+1.55%) | 8.87 | 8.24 | 1,087,675 |