Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
ALEX | 16.11▲ | +0.15 (+0.94%) | 16.17 | 15.84 | 355,688 |
AMPL | 10.90▲ | +0.13 (+1.21%) | 11.04 | 10.54 | 343,634 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
BLTE | 40.97▲ | +2.50 (+6.50%) | 40.97 | 37.73 | 38,301 |
CBL | 22.28▲ | +0.28 (+1.27%) | 22.395 | 21.93 | 81,955 |
CFFS | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.74 | 2,683 |
CLVT | 7.21▲ | +0.15 (+2.12%) | 7.27 | 6.98 | 3,400,366 |
CRD.B | 8.04▲ | +0.43 (+5.65%) | 8.33 | 7.85 | 45,400 |
CSSE | 0.1501▲ | +0.0031 (+2.11%) | 0.1598 | 0.1385 | 185,296 |
DCFC | 0.0657▲ | +0.0032 (+5.12%) | 0.066 | 0.0588 | 4,143,572 |
DLA | 2.99▲ | +0.14 (+4.91%) | 3.08 | 2.85 | 73,218 |
ELPC | 6.86▲ | +0.04 (+0.59%) | 7.17 | 6.82 | 104,558 |
EXTO | 4.79▲ | +0.09 (+1.91%) | 4.88 | 4.655 | 141,254 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FOXF | 47.60▲ | +0.79 (+1.69%) | 48.81 | 46.28 | 504,091 |
FSLY | 12.73▲ | +0.13 (+1.03%) | 12.83 | 12.51 | 2,430,450 |
GDC | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.37 | 28,149 |
GIII | 26.34▲ | +0.15 (+0.57%) | 26.91 | 25.51 | 1,254,822 |
GLMD | 0.3107▲ | +0.0056 (+1.84%) | 0.35 | 0.30 | 301,502 |
GRPN | 14.36▲ | +1.77 (+14.06%) | 14.44 | 11.83 | 5,490,280 |
GTLB | 55.24▲ | +1.82 (+3.41%) | 55.765 | 53.60 | 2,957,348 |
INTA | 34.63▲ | +1.45 (+4.37%) | 34.77 | 33.13 | 638,135 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
ISSC | 7.70▲ | +0.09 (+1.18%) | 7.82 | 7.65 | 60,309 |
JBL | 124.18▲ | +1.03 (+0.84%) | 126.4999 | 122.83 | 2,724,516 |
KXIN | 0.1963▲ | +0.0034 (+1.76%) | 0.202 | 0.1906 | 136,423 |
LFLY | 2.42▲ | +0.22 (+10.00%) | 2.9799 | 2.34 | 219,084 |
MBIO | 1.04▲ | +0.09 (+9.47%) | 1.07 | 0.9014 | 210,074 |
MDBH | 9.21▲ | +0.31 (+3.48%) | 9.37 | 8.75 | 6,746 |
MNTS | 0.5072▲ | +0.046 (+9.97%) | 0.5128 | 0.455 | 499,104 |
MTTR | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7746 | 2,465,074 |
NAII | 5.72▲ | +0.06 (+1.06%) | 5.825 | 5.66 | 6,604 |
NUTX | 0.0999▲ | +0.0036 (+3.74%) | 0.109 | 0.098 | 2,378,973 |
OAIB | 24.2873▲ | +0.1323 (+0.55%) | 24.2873 | 24.2873 | 2 |
PFL | 8.35▲ | +0.08 (+0.97%) | 8.35 | 8.30 | 73,800 |
REKR | 2.10▲ | +0.04 (+1.94%) | 2.1299 | 2.01 | 1,312,308 |
SAMG | 15.31▲ | +0.51 (+3.45%) | 15.49 | 14.80 | 16,294 |
SINT | 0.1273▲ | +0.0023 (+1.84%) | 0.1339 | 0.1216 | 377,969 |
SMAR | 38.65▲ | +1.13 (+3.01%) | 38.87 | 36.63 | 3,193,705 |
SPEC | 1.04▲ | +0.0599 (+6.11%) | 1.08 | 1.02 | 17,147 |
TFX | 216.47▲ | +1.08 (+0.50%) | 218.815 | 213.48 | 225,124 |
TIXT | 8.39▲ | +0.14 (+1.70%) | 8.39 | 8.02 | 342,393 |
TMCI | 12.00▲ | +0.12 (+1.01%) | 12.30 | 11.60 | 491,659 |
TPHS | 0.1804▲ | +0.0994 (+122.72%) | 0.375 | 0.17 | 141,816,057 |
TSL | 6.89▲ | +0.52 (+8.16%) | 6.902 | 6.4973 | 173,861 |
TSLA | 173.80▲ | +10.23 (+6.25%) | 174.72 | 165.90 | 108,214,358 |
TSLL | 8.10▲ | +0.70 (+9.46%) | 8.155 | 7.56 | 20,865,515 |
TSLR | 12.08▲ | +1.39 (+13.00%) | 12.16 | 11.0244 | 482,547 |
TSLT | 11.01▲ | +1.22 (+12.46%) | 11.10 | 10.055 | 6,365,487 |
TSRI | 7.60▲ | +0.18 (+2.43%) | 7.60 | 7.45 | 3,044 |
UPLD | 2.46▲ | +0.05 (+2.07%) | 2.51 | 2.345 | 261,084 |
VALE | 12.12▲ | +0.16 (+1.34%) | 12.15 | 11.99 | 25,547,666 |
WKME | 8.68▲ | +0.08 (+0.93%) | 8.75 | 8.44 | 35,300 |
XELB | 0.77▲ | +0.0245 (+3.29%) | 0.789 | 0.75 | 30,579 |