Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 9.323▲ | +0.136 (+1.48%) | 9.56 | 9.05 | 47,200 |
| ADNT | 19.62▲ | +0.64 (+3.37%) | 20.025 | 18.89 | 1,838,636 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AJG | 250.01▲ | +4.77 (+1.95%) | 250.89 | 244.66 | 1,746,600 |
| AKBA | 2.04▲ | +0.03 (+1.49%) | 2.07 | 1.9601 | 4,475,761 |
| ALRM | 49.86▲ | +2.73 (+5.79%) | 50.645 | 48.495 | 482,592 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AN | 193.86▲ | +3.06 (+1.60%) | 194.09 | 190.80 | 345,500 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ATRC | 32.05▲ | +0.55 (+1.75%) | 32.88 | 31.10 | 422,298 |
| ATYR | 0.8169▲ | +0.0466 (+6.05%) | 0.83 | 0.7427 | 4,486,366 |
| AUR | 4.32▲ | +0.09 (+2.13%) | 4.34 | 4.04 | 18,508,035 |
| AXON | 602.51▲ | +15.37 (+2.62%) | 611.21 | 577.80 | 1,049,882 |
| BDN | 3.39▲ | +0.14 (+4.31%) | 3.4165 | 3.265 | 3,290,527 |
| BFRG | 1.10▲ | +0.1399 (+14.57%) | 1.17 | 0.95 | 319,545 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BILL | 45.59▲ | +1.22 (+2.75%) | 46.30 | 42.97 | 4,956,133 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| BN | 45.81▲ | +0.15 (+0.33%) | 45.84 | 44.65 | 3,713,457 |
| BNC | 6.00▲ | +0.45 (+8.11%) | 6.005 | 5.33 | 523,100 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BR | 221.72▲ | +4.23 (+1.94%) | 222.13 | 217.16 | 646,700 |
| BSY | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.65 | 3,004,547 |
| BTAI | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.68 | 793,326 |
| BTG | 3.91▲ | +0.11 (+2.89%) | 3.98 | 3.765 | 52,689,892 |
| BX | 145.94▲ | +2.51 (+1.75%) | 146.24 | 141.61 | 3,613,700 |
| CAG | 17.14▲ | +0.44 (+2.63%) | 17.29 | 16.69 | 10,833,067 |
| CAKE | 47.45▲ | +0.51 (+1.09%) | 47.87 | 46.88 | 1,116,455 |
| CART | 36.75▲ | +1.77 (+5.06%) | 36.99 | 35.00 | 15,132,410 |
| CCI | 89.54▲ | +1.73 (+1.97%) | 89.59 | 87.71 | 3,512,008 |
| CIM | 12.20▲ | +0.47 (+4.01%) | 12.245 | 11.72 | 1,404,637 |
| CLH | 207.93▲ | +2.81 (+1.37%) | 208.58 | 203.40 | 608,700 |
| CON | 19.34▲ | +0.63 (+3.37%) | 20.65 | 18.8905 | 2,617,514 |
| COUR | 8.25▲ | +0.26 (+3.25%) | 8.25 | 7.92 | 2,305,400 |
| CP | 70.89▲ | +1.99 (+2.89%) | 70.935 | 68.50 | 4,840,448 |
| CRSR | 6.55▲ | +0.27 (+4.30%) | 6.65 | 6.10 | 1,527,213 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CUBE | 37.54▲ | +0.56 (+1.51%) | 37.55 | 36.94 | 1,978,718 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CURV | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 202,514 |
| DEI | 12.41▲ | +0.44 (+3.68%) | 12.44 | 12.07 | 1,908,136 |
| DEO | 90.80▲ | +3.54 (+4.06%) | 91.27 | 89.16 | 2,249,600 |
| DKNG | 30.40▲ | +2.42 (+8.65%) | 30.45 | 26.23 | 41,542,968 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DRAY | 31.60▲ | +2.103 (+7.13%) | 31.63 | 27.56 | 16,600 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DVXP | 22.0694▲ | +0.4768 (+2.21%) | 22.0694 | 22.0694 | 28 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| EATZ | 25.092▲ | +0.2411 (+0.97%) | 25.092 | 24.90 | 1,200 |
| EPR | 50.96▲ | +1.62 (+3.28%) | 51.00 | 49.50 | 650,900 |
| ETHI | 10.40▲ | +0.94 (+9.94%) | 10.40 | 8.86 | 52,900 |
| ETOR | 34.88▲ | +1.41 (+4.21%) | 34.9799 | 32.66 | 1,935,952 |
| ETRL | 13.098▲ | +0.939 (+7.72%) | 13.098 | 12.06 | 37,000 |
| EXP | 206.96▲ | +1.41 (+0.69%) | 206.96 | 203.44 | 327,659 |
| EXR | 133.18▲ | +2.12 (+1.62%) | 133.325 | 130.56 | 866,832 |
| FCTE | 24.6629▲ | +0.1295 (+0.53%) | 24.665 | 24.44 | 41,004 |
| FDS | 262.60▲ | +8.98 (+3.54%) | 264.7831 | 254.035 | 753,673 |
| FGNX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.12 | 630,311 |
| FLO | 11.87▲ | +0.22 (+1.89%) | 12.18 | 11.4501 | 6,724,531 |
| FLUT | 223.03▲ | +6.54 (+3.02%) | 224.935 | 208.65 | 3,318,558 |
| FRHC | 141.88▲ | +4.89 (+3.57%) | 142.60 | 130.00 | 436,500 |
| FTXG | 20.8792▲ | +0.3192 (+1.55%) | 20.96 | 20.79 | 5,545 |
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| GAME | 0.572▲ | +0.0397 (+7.46%) | 0.58 | 0.51 | 1,852,900 |
| GATX | 155.08▲ | +2.14 (+1.40%) | 156.00 | 151.5801 | 162,641 |
| GBIO | 5.11▲ | +0.09 (+1.79%) | 5.12 | 4.93 | 41,771 |
| GEN | 25.77▲ | +0.32 (+1.26%) | 25.86 | 24.35 | 9,249,470 |
| GGLS | 7.73▲ | +0.16 (+2.11%) | 7.837 | 7.615 | 3,019,500 |
| GNTX | 23.48▲ | +0.42 (+1.82%) | 23.51 | 23.0003 | 2,266,580 |
| GOOD | 10.95▲ | +0.30 (+2.82%) | 10.99 | 10.64 | 613,234 |
| GTEC | 0.999▲ | +0.0658 (+7.05%) | 1.01 | 0.923 | 198,100 |
| GTES | 22.12▲ | +0.59 (+2.74%) | 22.15 | 21.18 | 2,670,700 |
| GWRE | 218.04▲ | +2.72 (+1.26%) | 218.145 | 213.25 | 468,359 |
| HAIN | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.01 | 4,341,001 |
| HHS | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.71 | 6,549 |
| HPK | 5.83▲ | +0.585 (+11.15%) | 5.90 | 5.32 | 680,365 |
| HRL | 22.03▲ | +0.31 (+1.43%) | 22.11 | 21.68 | 6,396,900 |
| IBO | 0.551▲ | +0.0172 (+3.22%) | 0.552 | 0.54 | 59,500 |
| ICL | 5.64▲ | +0.13 (+2.36%) | 5.64 | 5.485 | 1,088,900 |
| ICOI | 26.84▲ | +1.11 (+4.31%) | 26.89 | 24.73 | 60,440 |
| IDN | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.00 | 122,724 |
| IMMP | 1.69▲ | +0.04 (+2.42%) | 1.736 | 1.67 | 148,234 |
| IMNN | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.8749 | 54,662 |
| IPI | 25.21▲ | +1.27 (+5.30%) | 25.25 | 23.86 | 240,671 |
| IVDA | 0.88▲ | +0.03 (+3.53%) | 0.91 | 0.82 | 162,300 |
| IWMY | 21.18▲ | +0.16 (+0.76%) | 21.185 | 20.711 | 256,500 |
| JBGS | 18.68▲ | +0.57 (+3.15%) | 18.79 | 18.00 | 648,100 |
| JEDI | 24.604▲ | +0.4222 (+1.75%) | 24.618 | 23.70 | 30,200 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KMRK | 0.905▲ | +0.005 (+0.56%) | 0.9063 | 0.86 | 31,425 |
| KRKR | 5.36▲ | +0.76 (+16.52%) | 5.69 | 4.60 | 21,881 |
| KULR | 3.14▲ | +0.11 (+3.63%) | 3.14 | 2.85 | 1,598,665 |