Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 52.315▲ | +1.765 (+3.49%) | 52.47 | 50.59 | 535,664 |
| AJRD | 45.80▲ | +0.29 (+0.64%) | 46.36 | 45.46 | 652,000 |
| ANGO | 14.72▲ | +0.09 (+0.62%) | 15.00 | 14.69 | 199,844 |
| ARPO | 0.5301▲ | +0.0681 (+14.74%) | 0.5699 | 0.505 | 715,411 |
| BCEI | 18.84▲ | +0.08 (+0.43%) | 19.19 | 18.52 | 200,394 |
| BH | 84.88▲ | +3.06 (+3.74%) | 86.15 | 81.85 | 24,100 |
| BKCC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 262,243 |
| CDAY | 45.38▲ | +0.64 (+1.43%) | 45.53 | 44.80 | 930,712 |
| CECO | 14.76▲ | +0.24 (+1.65%) | 14.95 | 14.55 | 420,617 |
| CHAP | 0.86▲ | +0.054 (+6.70%) | 0.8693 | 0.77 | 224,369 |
| CRESY | 5.09▲ | +0.10 (+2.00%) | 5.09 | 4.98 | 481,623 |
| CTRA | 23.03▲ | +0.77 (+3.46%) | 23.66 | 22.47 | 112,600 |
| DBD | 9.54▲ | +0.49 (+5.41%) | 9.59 | 9.06 | 917,100 |
| DCP | 23.29▲ | +0.23 (+1.00%) | 23.475 | 23.00 | 714,979 |
| DVN | 20.24▲ | +0.44 (+2.22%) | 20.39 | 19.77 | 5,062,900 |
| EOG | 67.66▲ | +3.22 (+5.00%) | 67.73 | 64.33 | 5,603,500 |
| ERYP | 4.29▲ | +0.155 (+3.75%) | 4.29 | 4.016 | 5,100 |
| EZPW | 5.82▲ | +0.03 (+0.52%) | 5.95 | 5.81 | 360,100 |
| FAAR | 26.38▲ | +0.62 (+2.41%) | 26.3888 | 26.2512 | 7,056 |
| FENG | 2.41▲ | +0.16 (+7.11%) | 2.4499 | 2.26 | 47,341 |
| FIXX | 13.65▲ | +0.63 (+4.84%) | 13.88 | 12.72 | 176,033 |
| FSCT | 28.70▲ | +3.25 (+12.77%) | 28.755 | 26.61 | 1,906,508 |
| GNPX | 0.515▲ | +0.03 (+6.19%) | 0.5564 | 0.4607 | 455,684 |
| GRTS | 8.27▲ | +0.46 (+5.89%) | 8.33 | 7.71 | 83,279 |
| HONE | 10.24▲ | +0.25 (+2.50%) | 10.30 | 10.02 | 874,600 |
| HT | 14.01▲ | +0.50 (+3.70%) | 14.06 | 13.59 | 364,100 |
| HTBX | 0.3858▲ | +0.0158 (+4.27%) | 0.40 | 0.37 | 100,209 |
| IIPR | 73.60▲ | +1.06 (+1.46%) | 73.99 | 70.57 | 450,531 |
| JSD | 14.76▲ | +0.08 (+0.54%) | 14.766 | 14.68 | 17,350 |
| KNSA | 5.92▲ | +0.68 (+12.98%) | 6.09 | 5.30 | 562,015 |
| LBRT | 8.69▲ | +0.47 (+5.72%) | 8.805 | 8.23 | 806,090 |
| MLPY | 5.18▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 7,500 |
| MLPZ | 25.351▲ | +0.385 (+1.54%) | 25.67 | 25.351 | 300 |
| MPV | 16.00▲ | +0.21 (+1.33%) | 16.00 | 15.79 | 12,491 |
| PBT | 4.22▲ | +0.07 (+1.69%) | 4.23 | 4.10 | 321,318 |
| PK | 23.33▲ | +0.58 (+2.55%) | 23.35 | 22.8937 | 2,096,732 |
| QIWI | 18.00▲ | +0.36 (+2.04%) | 18.82 | 17.86 | 365,920 |
| RMNI | 4.15▲ | +0.30 (+7.79%) | 4.20 | 3.82 | 71,566 |
| SABR | 21.31▲ | +0.415 (+1.99%) | 21.42 | 20.95 | 1,391,761 |
| SHSP | 8.91▲ | +0.26 (+3.01%) | 9.01 | 8.62 | 65,300 |
| SIBN | 16.03▲ | +0.30 (+1.91%) | 16.345 | 15.565 | 77,697 |
| SOI | 11.24▲ | +0.23 (+2.09%) | 11.425 | 11.06 | 247,748 |
| SSTI | 19.71▲ | +0.55 (+2.87%) | 19.98 | 19.10 | 128,895 |
| STKL | 1.49▲ | +0.14 (+10.37%) | 1.50 | 1.30 | 3,947,300 |
| SXT | 60.36▲ | +0.31 (+0.52%) | 60.90 | 59.5401 | 502,739 |
| TACO | 9.68▲ | +0.28 (+2.98%) | 9.68 | 9.25 | 838,400 |
| TAT | 0.4406▲ | +0.0106 (+2.47%) | 0.4478 | 0.3923 | 173,439 |
| TBPH | 17.22▲ | +0.325 (+1.92%) | 17.81 | 16.90 | 238,405 |
| TNAV | 4.52▲ | +0.08 (+1.80%) | 4.60 | 4.41 | 321,635 |
| TOCA | 0.649▲ | +0.059 (+10.00%) | 0.6494 | 0.5905 | 289,500 |
| TRCH | 0.88▲ | +0.10 (+12.82%) | 0.90 | 0.78 | 211,800 |
| TSLF | 14.36▲ | +0.07 (+0.49%) | 14.38 | 14.29 | 10,579 |
| TUES | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 124,219 |
| TUSK | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.92 | 292,793 |
| UNFI | 6.91▲ | +0.35 (+5.34%) | 7.01 | 6.57 | 1,586,700 |
| VRTV | 13.60▲ | +0.35 (+2.64%) | 14.20 | 13.25 | 115,066 |
| WK | 40.44▲ | +0.36 (+0.90%) | 41.03 | 39.915 | 205,394 |
| XONE | 6.88▲ | +0.21 (+3.15%) | 7.00 | 6.67 | 62,812 |
| YNDX | 32.76▲ | +3.00 (+10.08%) | 33.29 | 32.09 | 13,381,300 |