Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.25▲ | 0.00 | 0.00 | +0.10 (+4.65%) | 2.305 | 2.135 | 236,980 |
| ACHV | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.51 | 1.46 | 65,455 |
| AIRG | 11.22▲ | 0.00 | 0.00 | +0.23 (+2.09%) | 11.22 | 11.00 | 41,848 |
| AKAO | 1.705▲ | 1.70 | 0.00 | +0.315 (+22.66%) | 1.79 | 1.40 | 2,390,365 |
| ANGL | 27.32▲ | 0.00 | 27.32 | +0.11 (+0.40%) | 27.32 | 27.20 | 212,993 |
| ANIK | 31.75▲ | 0.00 | 0.00 | +0.15 (+0.47%) | 31.79 | 30.57 | 109,674 |
| ARDC | 14.54▲ | 0.00 | 0.00 | +0.07 (+0.48%) | 14.54 | 14.51 | 94,326 |
| ARDX | 2.45▲ | 0.00 | 0.00 | +0.12 (+5.15%) | 2.45 | 2.29 | 244,055 |
| ATH | 40.57▲ | 0.00 | 0.00 | +0.65 (+1.63%) | 41.29 | 39.795 | 2,678,938 |
| AVAV | 72.24▲ | 0.00 | 0.00 | +2.43 (+3.48%) | 72.56 | 70.00 | 187,777 |
| BNED | 4.86▲ | 0.00 | 0.00 | +0.20 (+4.29%) | 4.88 | 4.60 | 368,983 |
| BOCH | 10.80▲ | 0.00 | 0.00 | +0.11 (+1.03%) | 10.80 | 10.73 | 13,774 |
| BPTH | 0.2931▲ | 0.00 | 0.00 | +0.0081 (+2.84%) | 0.2931 | 0.293 | 110,495 |
| BWFG | 28.23▲ | 0.00 | 0.00 | +0.23 (+0.82%) | 28.735 | 28.025 | 7,838 |
| CACI | 159.41▲ | 0.00 | 0.00 | +2.24 (+1.43%) | 160.18 | 157.12 | 383,362 |
| CIFS | 1.41▲ | 0.00 | 0.00 | +0.16 (+12.80%) | 1.41 | 1.34 | 430,108 |
| CIR | 28.63▲ | 28.63 | 0.00 | +0.45 (+1.60%) | 28.765 | 27.95 | 97,012 |
| CLDX | 0.276▲ | 0.255 | 0.00 | +0.0172 (+6.65%) | 0.2901 | 0.2725 | 1,910,633 |
| CLNC | 17.255▲ | 0.00 | 0.00 | +0.175 (+1.02%) | 17.255 | 16.96 | 292,081 |
| EQT | 19.62▲ | 0.00 | 0.00 | +1.21 (+6.57%) | 19.73 | 18.135 | 11,539,582 |
| HI | 41.34▲ | 0.00 | 41.32 | +0.56 (+1.37%) | 42.04 | 41.17 | 519,482 |
| HIVE | 3.52▲ | 0.00 | 0.00 | +0.09 (+2.62%) | 3.53 | 3.45 | 210,966 |
| HUN | 18.735▲ | 0.00 | 0.00 | +0.555 (+3.05%) | 18.88 | 18.025 | 4,070,998 |
| ICCH | 13.98▲ | 0.00 | 0.00 | +0.48 (+3.56%) | 13.98 | 13.98 | 502 |
| INNT | 3.11▲ | 0.00 | 3.17 | +0.87 (+38.84%) | 3.17 | 2.32 | 4,497,890 |
| JASN | 1.76▲ | 0.00 | 0.00 | +0.04 (+2.33%) | 1.76 | 1.75 | 56,180 |
| JOUT | 65.335▲ | 0.00 | 0.00 | +3.635 (+5.89%) | 66.86 | 62.61 | 87,180 |
| JQC | 7.515▲ | 0.00 | 0.00 | +0.035 (+0.47%) | 7.515 | 7.465 | 285,479 |
| KBAL | 14.72▲ | 0.00 | 0.00 | +0.27 (+1.87%) | 14.73 | 14.49 | 79,292 |
| MCBC | 9.44▲ | 0.00 | 0.00 | +0.10 (+1.07%) | 9.44 | 9.20 | 42,795 |
| MTN | 234.80▲ | 0.00 | 0.00 | +11.55 (+5.17%) | 237.45 | 224.285 | 836,661 |
| MUSA | 73.845▲ | 0.00 | 73.86 | +0.305 (+0.41%) | 74.255 | 72.66 | 342,881 |
| MYF | 13.45▲ | 0.00 | 0.00 | +0.12 (+0.90%) | 13.45 | 13.43 | 24,375 |
| NNBR | 6.89▲ | 0.00 | 0.00 | +0.14 (+2.07%) | 6.96 | 6.70 | 545,537 |
| OSG | 2.065▲ | 2.05 | 0.00 | +0.185 (+9.84%) | 2.065 | 1.885 | 930,779 |
| PAHC | 33.02▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 33.21 | 32.225 | 66,844 |
| PETS | 23.245▲ | 0.00 | 0.00 | +0.825 (+3.68%) | 23.245 | 22.395 | 558,901 |
| PGX | 13.575▲ | 13.55 | 13.58 | +0.025 (+0.18%) | 13.585 | 13.51 | 4,160,864 |
| PIXY | 2.45▲ | 0.00 | 0.00 | +0.08 (+3.38%) | 2.45 | 2.22 | 643,778 |
| PMBC | 7.615▲ | 0.00 | 0.00 | +0.245 (+3.32%) | 7.64 | 7.35 | 44,429 |
| PPR | 4.695▲ | 4.66 | 4.71 | +0.035 (+0.75%) | 4.695 | 4.66 | 705,607 |
| PSMT | 62.755▲ | 0.00 | 0.00 | +1.085 (+1.76%) | 63.22 | 61.34 | 129,077 |
| RBBN | 5.225▲ | 5.22 | 5.23 | +0.135 (+2.65%) | 5.235 | 5.06 | 228,055 |
| RICK | 24.445▲ | 0.00 | 0.00 | +1.375 (+5.96%) | 24.445 | 22.78 | 85,675 |
| ROST | 80.055▲ | 0.00 | 0.00 | +1.715 (+2.19%) | 80.17 | 77.49 | 3,452,335 |
| SBT | 8.05▲ | 0.00 | 0.00 | +0.13 (+1.64%) | 8.165 | 8.02 | 17,002 |
| SHG | 34.945▲ | 0.00 | 0.00 | +0.055 (+0.16%) | 35.16 | 34.435 | 384,762 |
| SNH | 13.385▲ | 0.00 | 0.00 | +0.085 (+0.64%) | 13.46 | 13.21 | 1,668,421 |
| SPAR | 7.45▲ | 0.00 | 7.46 | +0.29 (+4.05%) | 7.50 | 7.25 | 478,945 |
| SYN | 0.6998▲ | 0.00 | 0.00 | +0.023 (+3.40%) | 0.6998 | 0.6527 | 300,345 |
| TGT | 68.37▲ | 0.00 | 0.00 | +0.56 (+0.83%) | 68.53 | 66.57 | 5,298,987 |
| TPR | 35.85▲ | 0.00 | 0.00 | +0.51 (+1.44%) | 35.895 | 34.94 | 3,817,574 |
| TRIL | 2.095▲ | 0.00 | 0.00 | +0.065 (+3.20%) | 2.11 | 2.095 | 88,106 |
| VNCE | 10.41▲ | 0.00 | 0.00 | +0.91 (+9.58%) | 10.41 | 9.615 | 32,548 |
| WHLR | 2.34▲ | 0.00 | 0.00 | +0.09 (+4.00%) | 2.44 | 2.34 | 22,936 |
| YUMA | 0.1745▲ | 0.00 | 0.00 | +0.0083 (+4.99%) | 0.1745 | 0.1745 | 6,506 |
| ZUMZ | 18.75▲ | 18.73 | 18.75 | +0.43 (+2.35%) | 18.785 | 17.97 | 724,885 |