RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 32.54 31.65 33.44 +0.35 (+1.09%) 32.59 32.32 383,405
ADMP 3.175 0.00 0.00 +0.25 (+8.55%) 3.175 2.975 1,407,940
AIMC 46.50 46.40 47.85 +1.85 (+4.14%) 47.00 45.175 213,511
ALEX 23.48 23.45 23.48 +0.61 (+2.67%) 23.71 22.94 457,925
AMCN 1.07 1.04 1.10 +0.05 (+4.90%) 1.07 1.06 150,754
AMMA 0.69 0.00 0.00 +0.02 (+2.99%) 0.70 0.69 13,727
AOSL 14.60 14.19 15.00 +0.45 (+3.18%) 14.81 14.345 106,862
AP 11.15 11.05 11.15 +0.65 (+6.19%) 11.15 10.65 49,834
APTS 14.44 14.08 14.45 +0.07 (+0.49%) 14.675 14.44 291,452
BECN 54.54 52.95 56.12 +0.275 (+0.51%) 54.86 53.53 773,138
BHK 13.10 12.74 13.49 +0.12 (+0.92%) 13.10 13.03 116,732
BTZ 12.715 12.71 12.73 +0.065 (+0.51%) 12.735 12.65 152,979
CBB 15.575 15.55 15.60 +0.375 (+2.47%) 15.825 15.00 283,736
CHCT 23.78 0.00 0.00 +0.205 (+0.87%) 23.945 23.65 326,974
CLDX 2.345 2.34 2.37 +0.04 (+1.74%) 2.39 2.325 2,138,337
CLI 18.86 0.00 0.00 +0.37 (+2.00%) 18.985 18.75 1,122,457
CLPR 8.33 0.00 0.00 +0.28 (+3.48%) 8.33 8.33 9,083
CMI 165.70 160.78 165.62 +0.74 (+0.45%) 167.54 164.63 1,300,706
CRED 109.15 106.40 111.99 +0.23 (+0.21%) 109.15 109.095 44,543
CTAA 22.91 0.00 25.00 +0.855 (+3.88%) 22.94 22.81 12,384
CVE 7.51 7.50 7.53 +0.02 (+0.27%) 7.695 7.475 5,863,228
CVLY 26.41 0.00 0.00 +1.55 (+6.23%) 26.80 26.41 20,373
DHF 3.195 3.10 3.26 +0.025 (+0.79%) 3.195 3.195 95,465
EHI 9.615 9.61 9.73 +0.035 (+0.37%) 9.625 9.555 131,944
EMD 14.91 0.00 14.92 +0.08 (+0.54%) 14.915 14.81 245,310
EMKR 5.55 5.55 5.65 +0.425 (+8.29%) 5.55 5.10 378,165
ENRJ 0.178 0.00 0.00 +0.0169 (+10.49%) 0.178 0.178 483,721
EVJ 11.29 0.00 0.00 +0.09 (+0.80%) 11.29 11.29 6,037
FHY 12.27 0.00 0.00 +0.085 (+0.70%) 12.27 12.27 37,920
FMN 13.46 0.00 13.46 +0.025 (+0.19%) 13.46 13.46 22,000
FPI 7.465 7.46 7.67 +0.135 (+1.84%) 7.475 7.40 223,562
GCOW 31.68 0.00 0.00 +1.09 (+3.56%) 31.68 31.64 22,222
GEOS 11.86 11.51 12.15 +0.175 (+1.50%) 11.96 11.85 15,472
GLRE 18.05 18.00 18.10 +0.50 (+2.85%) 18.15 17.75 119,563
GNL 16.585 16.57 16.59 +0.245 (+1.50%) 16.69 16.46 358,161
GOF 20.22 0.00 0.00 +0.45 (+2.28%) 20.22 19.80 114,626
GOOD 17.65 17.65 18.09 +0.25 (+1.44%) 17.65 17.45 158,880
HIW 43.68 0.00 0.00 +0.36 (+0.83%) 43.825 43.13 626,961
HMHC 7.40 7.35 7.45 +0.05 (+0.68%) 7.525 7.375 383,317
HPI 20.05 0.00 0.00 +0.095 (+0.48%) 20.05 20.05 23,419
HR 27.975 27.96 27.99 +0.375 (+1.36%) 28.04 27.57 1,199,101
JEQ 9.25 0.00 0.00 +0.63 (+7.31%) 9.25 9.25 8,509
KMPR 58.95 58.90 60.70 +3.45 (+6.22%) 58.95 56.35 695,477
KRG 15.48 15.47 15.49 +0.545 (+3.65%) 15.58 15.055 1,049,021
KYO 59.015 57.20 60.85 +1.415 (+2.46%) 59.015 59.015 15,873
LDL 44.375 43.10 44.45 +0.475 (+1.08%) 44.675 44.10 51,420
MG 20.05 19.60 20.59 +0.25 (+1.26%) 20.305 20.04 43,444
MYN 12.415 0.00 0.00 +0.04 (+0.32%) 12.415 12.405 51,546
NBH 14.12 0.00 0.00 +0.06 (+0.43%) 14.12 14.12 18,349
NFG 50.14 49.04 51.51 +0.335 (+0.67%) 50.33 49.775 560,024
NHS 11.24 0.00 0.00 +0.12 (+1.08%) 11.25 11.23 41,358
NPO 77.50 75.39 79.25 +1.32 (+1.73%) 78.23 76.79 156,619
NRO 4.68 4.67 4.79 +0.05 (+1.08%) 4.68 4.59 147,941
NVEC 75.185 72.64 77.61 +1.495 (+2.03%) 75.185 75.185 2,610
NYLD 16.65 0.00 0.00 +0.30 (+1.83%) 16.675 16.475 611,721
OMED 2.29 2.27 2.34 +0.195 (+9.31%) 2.30 2.12 144,646
PCG-G 20.88 0.00 0.00 +0.38 (+1.85%) 20.88 20.65 3,745
PDCO 31.75 31.74 31.76 +0.785 (+2.54%) 32.29 31.01 1,820,228
PEBK 28.99 0.00 0.00 +1.21 (+4.36%) 28.99 28.99 691
PHIIK 10.63 10.38 11.04 +0.12 (+1.14%) 10.63 10.63 9,728
RDC 12.765 12.76 13.16 +0.225 (+1.79%) 13.09 12.475 3,562,089
RNN 1.78 1.77 1.78 +0.035 (+2.01%) 1.79 1.77 197,036
RNP 18.43 0.00 18.58 +0.24 (+1.32%) 18.43 18.33 105,820
RPT 12.135 12.12 12.14 +0.385 (+3.28%) 12.135 11.79 796,394
SMRT 0.626 0.61 0.64 +0.0747 (+13.55%) 0.6741 0.6131 2,377,049
SON 49.96 49.90 49.98 +1.13 (+2.31%) 50.19 48.74 403,500
TG 16.75 16.70 16.85 +0.20 (+1.21%) 17.00 16.75 16,049
TTEC 36.90 36.80 36.95 +0.80 (+2.22%) 37.15 36.275 32,192
UBA 18.18 17.66 18.67 +0.46 (+2.60%) 18.22 17.80 120,437
UEPS 10.35 10.34 10.36 +0.89 (+9.41%) 10.45 9.80 569,265
UHT 59.40 57.76 61.13 +1.635 (+2.83%) 59.40 58.98 29,395
UTG 28.825 28.56 29.05 +0.745 (+2.65%) 28.865 28.80 190,141
WETF 10.395 10.38 10.40 +0.665 (+6.83%) 10.57 9.715 7,569,453
XTNT 7.05 0.00 0.00 +2.01 (+39.88%) 7.69 4.98 698,601