RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHL 0.85 +0.0304 (+3.71%) 0.8634 0.81 367,388
AFB 10.55 +0.03 (+0.29%) 10.56 10.50 48,000
ALGT 63.32 +1.17 (+1.88%) 63.72 61.01 293,855
ARVN 37.26 +0.53 (+1.44%) 39.34 37.02 1,056,894
BCE 32.79 +0.02 (+0.06%) 32.97 32.47 2,414,190
BIGC 6.43 +0.15 (+2.39%) 6.50 6.31 501,249
BIIB 203.68 +2.13 (+1.06%) 204.74 200.92 1,019,100
BRZE 43.24 +1.10 (+2.61%) 43.40 41.93 1,180,784
BSMQ 23.47 +0.025 (+0.11%) 23.49 23.43 33,200
BSMS 23.285 +0.035 (+0.15%) 23.29 23.25 10,648
BSMT 22.9593 +0.0293 (+0.13%) 22.99 22.955 9,237
CABO 386.00 +6.99 (+1.84%) 386.42 373.37 110,726
CATO 5.22 +0.14 (+2.76%) 5.42 5.045 189,942
CMCSA 40.14 +0.42 (+1.06%) 40.26 39.64 24,560,255
CMTG 8.87 +0.37 (+4.35%) 8.92 8.51 296,098
CNSP 0.24 +0.0082 (+3.54%) 0.25 0.2318 151,127
CNTG 0.635 +0.0584 (+10.13%) 0.70 0.609 42,412
COFS 22.79 +0.29 (+1.29%) 23.36 21.52 19,643
CPAC 5.17 +0.02 (+0.39%) 5.2399 5.17 3,468
CRVS 1.56 +0.05 (+3.31%) 1.61 1.5201 122,961
CTSH 70.57 +0.60 (+0.86%) 70.9025 70.01 3,799,364
CVGW 24.74 +0.24 (+0.98%) 24.82 24.3447 134,212
CWCO 24.63 +0.28 (+1.15%) 25.12 24.37 104,417
DECK 819.93 +9.80 (+1.21%) 823.66 802.54 435,111
EIGR 2.05 +0.325 (+18.84%) 2.05 1.61 94,756
FF 5.81 +0.06 (+1.04%) 6.03 5.659 1,319,919
FIVE 163.00 +2.77 (+1.73%) 163.32 159.6201 1,103,251
FLWS 8.94 +0.18 (+2.05%) 9.05 8.72 267,377
FMB 50.90 +0.13 (+0.26%) 50.93 50.74 251,000
FXF 97.84 +0.39 (+0.40%) 97.88 97.59 18,070
GIB 105.54 +0.56 (+0.53%) 105.71 104.235 143,869
GILD 68.65 +0.53 (+0.78%) 69.025 68.305 6,064,395
GP 1.77 +0.06 (+3.51%) 1.8485 1.725 53,810
GSUN 0.394 +0.0231 (+6.23%) 0.41 0.3764 40,888
HHH 65.47 +1.14 (+1.77%) 65.94 63.34 702,618
HII 276.31 +1.16 (+0.42%) 277.46 273.035 300,704
HMOP 38.50 +0.14 (+0.36%) 38.57 38.38 39,283
INTC 37.63 +0.43 (+1.16%) 37.67 37.08 41,890,380
IRWD 8.01 +0.02 (+0.25%) 8.11 7.90 2,384,463
ISPC 0.227 +0.0104 (+4.80%) 0.2497 0.2022 291,543
KNSA 17.70 +0.25 (+1.43%) 17.84 17.47 291,671
LOT 6.72 +0.18 (+2.75%) 6.86 6.6001 9,437
LVLU 1.33 +0.05 (+3.91%) 1.3823 1.26 14,858
MMIN 23.85 +0.02 (+0.08%) 23.92 23.82 129,200
MMIT 24.09 +0.07 (+0.29%) 24.09 24.03 71,100
MNBD 25.5407 +0.0254 (+0.10%) 25.5407 25.5407 50
MUNI 51.80 +0.04 (+0.08%) 51.845 51.735 149,569
NAOV 0.79 +0.045 (+6.04%) 0.808 0.75 16,344
NBB 14.98 +0.09 (+0.60%) 14.98 14.88 63,700
NEOG 13.00 +0.50 (+4.00%) 13.19 12.47 5,012,774
NERV 2.54 +0.07 (+2.83%) 2.57 2.4118 14,230
NPV 10.71 +0.03 (+0.28%) 10.78 10.68 23,700
NXP 14.14 +0.06 (+0.43%) 14.24 14.09 128,500
NYF 53.13 +0.06 (+0.11%) 53.13 52.97 63,214
OOMA 7.94 +0.35 (+4.61%) 8.01 7.622 77,644
OPBK 9.15 +0.10 (+1.10%) 9.23 9.00 24,747
OVM 21.9302 +0.0264 (+0.12%) 21.9302 21.87 2,435
PALI 4.38 +0.31 (+7.62%) 4.8699 4.22 121,306
PCK 5.58 +0.03 (+0.54%) 5.58 5.53 77,200
PDSB 3.37 +0.22 (+6.98%) 3.41 3.19 587,003
PFMT 2.62 +0.17 (+6.94%) 2.64 2.40 246,475
PMO 9.84 +0.04 (+0.41%) 9.87 9.79 80,000
PUK 18.06 +0.10 (+0.56%) 18.175 17.905 948,499
RHI 73.16 +0.19 (+0.26%) 73.605 72.455 940,266
SCMB 51.29 +0.06 (+0.12%) 51.29 51.17 31,800
SCO 15.02 +0.07 (+0.47%) 15.255 15.00 1,257,082
SMMU 49.71 +0.06 (+0.12%) 49.72 49.6334 119,668
SPRC 1.785 +0.105 (+6.25%) 2.10 1.73 13,960,379
STAX 25.07 +0.03 (+0.12%) 25.07 25.07 100
TDY 403.66 +1.18 (+0.29%) 406.735 399.485 187,952
TUA 21.19 +0.04 (+0.19%) 21.22 21.13 427,200
UTRE 48.40 +0.05 (+0.10%) 48.40 48.40 128
VCV 9.60 +0.01 (+0.10%) 9.64 9.55 66,000
VGM 9.56 +0.04 (+0.42%) 9.57 9.50 106,400
VKI 8.26 +0.03 (+0.36%) 8.27 8.23 45,664
VMO 9.39 +0.03 (+0.32%) 9.42 9.35 48,800
VTEB 49.90 +0.07 (+0.14%) 49.939 49.8142 5,953,331
WKME 8.24 +0.13 (+1.60%) 8.288 8.05 49,305
XTRE 48.27 +0.04 (+0.08%) 48.282 48.23 1,600
ZYME 9.36 +0.27 (+2.97%) 9.42 9.16 241,162