RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AIF 12.20 +0.16 (+1.33%) 12.23 11.99 59,892
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
AUBN 27.55 +0.51 (+1.89%) 27.55 27.06 1,864
AWX 2.79 +0.19 (+7.31%) 2.79 2.7029 402
BBWI 27.88 +0.96 (+3.57%) 28.1199 26.03 6,189,371
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BKCH 5.14 +0.09 (+1.78%) 5.23 5.04 159,391
BLHY 20.74 +0.175 (+0.85%) 20.74 20.74 374
BLND 2.41 +0.05 (+2.12%) 2.47 2.29 1,326,487
BMA 11.63 +0.43 (+3.84%) 11.67 10.93 183,719
BOIL 43.46 +1.36 (+3.23%) 46.70 42.67 3,911,500
BVS 7.11 +0.29 (+4.25%) 7.11 6.73 180,872
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
CAJ 23.07 +0.36 (+1.59%) 23.089 22.64 369,359
CFVI 9.99 +0.02 (+0.20%) 10.01 9.96 207,800
CIF 1.93 +0.03 (+1.58%) 1.94 1.90 33,306
CLEU 0.64 +0.03 (+4.92%) 0.65 0.62 230,500
CLF 15.76 +0.39 (+2.54%) 15.84 14.95 27,344,060
CLXT 0.2451 +0.0036 (+1.49%) 0.2552 0.239 927,588
COSM 0.406 +0.036 (+9.73%) 0.49 0.373 3,986,100
CRK 12.76 +0.68 (+5.63%) 12.81 11.915 5,933,144
CSWC 18.78 +0.36 (+1.95%) 18.86 18.395 368,989
CVCY 14.87 +0.37 (+2.55%) 14.99 14.46 31,800
CWH 21.91 +0.32 (+1.48%) 22.362 21.41 893,200
CYH 4.03 +0.28 (+7.47%) 4.07 3.70 2,691,173
DAPP 4.46 +0.09 (+2.06%) 4.533 4.36 31,700
DAR 62.62 +2.82 (+4.72%) 62.95 59.83 1,984,500
DBGR 25.26 +0.14 (+0.56%) 25.26 25.00 29,900
DFH 11.16 +0.52 (+4.89%) 11.18 10.54 192,480
DLS 58.52 +0.14 (+0.24%) 58.52 57.60 69,000
DOLE 8.87 +0.41 (+4.85%) 8.915 8.49 552,903
DSPC 6.186 +0.056 (+0.91%) 6.186 6.186 100
DTH 34.66 +0.09 (+0.26%) 34.66 34.02 36,300
DXGE 30.33 +0.39 (+1.30%) 30.33 30.00 134
EAD 6.58 +0.09 (+1.39%) 6.58 6.51 199,200
EAF 7.21 +0.14 (+1.98%) 7.25 7.01 917,304
EAT 22.58 +0.55 (+2.50%) 22.95 21.85 926,443
EDF 4.60 +0.20 (+4.55%) 4.61 4.40 111,371
EFIX 15.41 +0.175 (+1.15%) 15.41 15.41 8
EGHT 5.21 +0.06 (+1.17%) 5.265 5.06 1,931,551
ELBM 2.87 +0.08 (+2.87%) 3.0554 2.73 30,377
ELMD 9.90 +0.26 (+2.70%) 9.90 9.62 943
ENIA 4.60 +0.05 (+1.10%) 4.66 4.40 2,169,890
ENTX 1.38 +0.05 (+3.76%) 1.48 1.31 8,790
EPHE 25.52 +0.14 (+0.55%) 25.58 25.24 261,200
EPU 25.93 +0.41 (+1.61%) 25.96 25.41 76,300
EQX 4.68 +0.24 (+5.41%) 4.756 4.31 2,811,489
EUSC 31.06 +0.2631 (+0.85%) 31.06 30.77 1,396
FCAP 29.07 +1.98 (+7.31%) 29.67 27.88 1,500
FGD 21.82 +0.08 (+0.37%) 21.82 21.45 59,200
FGM 34.14 +0.41 (+1.22%) 34.14 34.01 500
FLGC 0.6594 +0.0494 (+8.10%) 0.67 0.6228 285,403
FOA 1.71 +0.14 (+8.92%) 1.72 1.54 278,762
FPEI 17.84 +0.12 (+0.68%) 17.86 17.67 340,473
FPH 3.98 +0.07 (+1.79%) 4.01 3.87 22,500
FTAG 27.3591 +0.0591 (+0.22%) 27.3591 27.15 18,851
FTK 1.01 +0.02 (+2.02%) 1.03 0.95 157,800
FWBI 0.2248 +0.0248 (+12.40%) 0.238 0.1902 2,432,040
GDIV 12.0955 +0.1275 (+1.07%) 12.0955 12.0955 0
GGAL 7.16 +0.25 (+3.62%) 7.17 6.77 370,393
GNT 4.73 +0.04 (+0.85%) 4.75 4.655 40,781
GOEX 23.0235 +0.6361 (+2.84%) 23.09 22.03 67,728
GOLD 18.06 +0.37 (+2.09%) 18.18 17.33 19,737,682
GROY 2.34 +0.09 (+4.00%) 2.35 2.21 251,173
HCA 175.06 +7.00 (+4.17%) 175.84 168.08 1,383,835
HEPA 0.585 +0.012 (+2.09%) 0.605 0.57 85,851
HNW 10.97 +0.13 (+1.20%) 11.00 10.84 37,376
HPP 15.30 +0.46 (+3.10%) 15.395 14.74 1,955,452
HUGS 9.81 +0.01 (+0.10%) 9.81 9.79 1,632,500
HUMA 3.29 +0.08 (+2.49%) 3.32 3.13 196,402
HYLS 39.41 +0.26 (+0.66%) 39.44 38.97 233,998
ICCH 16.50 +0.49 (+3.06%) 16.50 16.15 17,047
ICOL 9.14 +0.13 (+1.44%) 9.14 8.96 125,300
IHRT 8.07 +0.18 (+2.28%) 8.13 7.75 559,100
IHYF 21.58 +0.22 (+1.03%) 21.58 21.58 5
INVO 0.784 +0.144 (+22.50%) 0.79 0.6401 96,979
IVH 10.29 +0.05 (+0.49%) 10.33 10.20 50,724
IWIN 20.936 +0.402 (+1.96%) 20.936 20.63 700
JACK 57.83 +1.77 (+3.16%) 57.90 55.88 308,300
JGLD 17.848 +0.628 (+3.65%) 17.848 17.32 30,531
JNUG 35.44 +1.98 (+5.92%) 36.03 31.79 2,165,595
KGC 3.70 +0.12 (+3.35%) 3.73 3.50 18,040,900
LOOP 4.16 +0.28 (+7.22%) 4.30 3.83 85,573
MAC 8.93 +0.22 (+2.53%) 8.955 8.61 1,800,180
MESO 2.45 +0.23 (+10.36%) 2.51 2.35 143,924
MFH 0.6105 +0.0105 (+1.75%) 0.70 0.51 43,632
MIXT 8.33 +0.19 (+2.33%) 8.37 7.95 11,568
MSGE 53.12 +0.50 (+0.95%) 53.88 52.08 101,304
MVBF 32.16 +1.05 (+3.38%) 32.26 31.04 71,300
NATR 10.85 +0.18 (+1.69%) 10.86 10.60 48,800
NCMI 0.94 +0.02 (+2.17%) 0.95 0.90 514,200
NEWT 19.52 +0.59 (+3.12%) 19.52 18.8972 115,797
NFLT 22.16 +0.11 (+0.50%) 22.16 22.11 16,860
NFTZ 6.0779 +0.0959 (+1.60%) 6.13 5.955 2,526
OC 77.49 +3.18 (+4.28%) 77.955 73.84 1,289,668
OFIX 24.29 +0.75 (+3.19%) 24.38 23.35 82,600