Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 15.50▲ | +0.16 (+1.04%) | 15.515 | 15.41 | 172,661 |
| AMRK | 9.15▲ | +0.04 (+0.44%) | 9.35 | 9.131 | 2,110 |
| APA | 19.99▲ | +1.41 (+7.59%) | 20.17 | 18.33 | 9,947,647 |
| BGG | 5.24▲ | +0.12 (+2.34%) | 5.29 | 5.1199 | 890,411 |
| BMLP | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.87 | 20 |
| BOSC | 1.74▲ | +0.0415 (+2.44%) | 1.755 | 1.7124 | 17,799 |
| CARA | 16.755▲ | +0.625 (+3.87%) | 16.86 | 15.86 | 1,139,705 |
| CHU | 8.70▲ | +0.08 (+0.93%) | 8.77 | 8.69 | 382,940 |
| CKPT | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.22 | 148,448 |
| CSCO | 43.84▲ | +0.32 (+0.74%) | 44.06 | 43.65 | 16,544,118 |
| DAKT | 6.075▲ | +0.045 (+0.75%) | 6.135 | 5.98 | 263,076 |
| DHXM | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.1226 | 160,038 |
| DLTR | 92.24▲ | +1.44 (+1.59%) | 92.58 | 91.20 | 3,195,445 |
| DMO | 20.40▲ | +0.13 (+0.64%) | 20.44 | 20.28 | 65,848 |
| DSE | 3.38▲ | +0.04 (+1.20%) | 3.40 | 3.32 | 135,691 |
| ECT | 0.59▲ | +0.0559 (+10.47%) | 0.648 | 0.55 | 376,980 |
| EMO | 7.59▲ | +0.05 (+0.66%) | 7.64 | 7.54 | 703,987 |
| ESP | 20.50▲ | +0.50 (+2.50%) | 20.75 | 20.50 | 1,858 |
| FCBC | 30.33▲ | +0.39 (+1.30%) | 30.58 | 30.23 | 27,077 |
| GEO | 13.49▲ | +0.18 (+1.35%) | 13.77 | 13.37 | 1,963,274 |
| GLOP | 14.53▲ | +0.23 (+1.61%) | 14.62 | 14.18 | 322,950 |
| GMZ | 5.48▲ | +0.17 (+3.20%) | 5.49 | 5.33 | 480,092 |
| GVP | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.10 | 46,292 |
| HD | 214.28▲ | +1.28 (+0.60%) | 215.3595 | 213.90 | 4,043,217 |
| JJN | 54.74▲ | +1.4304 (+2.68%) | 54.91 | 53.92 | 1,840 |
| KLXE | 5.53▲ | +1.30 (+30.73%) | 5.84 | 4.50 | 1,918,260 |
| KOSS | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 17,600 |
| LND | 4.00▲ | +0.25 (+6.67%) | 4.06 | 4.00 | 2,529 |
| LTRPB | 7.11▲ | +0.31 (+4.56%) | 7.11 | 7.11 | 237 |
| MCEP | 0.2603▲ | +0.0353 (+15.69%) | 0.2683 | 0.2211 | 722,776 |
| MIK | 6.69▲ | +0.61 (+10.03%) | 6.79 | 6.045 | 7,646,554 |
| MJCO | 7.82▲ | +0.42 (+5.68%) | 7.95 | 7.15 | 69,204 |
| MLND | 6.21▲ | +0.21 (+3.50%) | 6.26 | 6.02 | 99,209 |
| MOV | 19.57▲ | +0.53 (+2.78%) | 19.70 | 19.06 | 334,065 |
| MTSC | 47.26▲ | +0.525 (+1.12%) | 47.83 | 46.82 | 150,083 |
| NBEV | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.97 | 859,708 |
| NTG | 10.04▲ | +0.18 (+1.83%) | 10.14 | 9.88 | 1,721,308 |
| NTGR | 24.66▲ | +0.28 (+1.15%) | 24.91 | 24.45 | 213,950 |
| NWLI | 244.72▲ | +2.91 (+1.20%) | 245.995 | 242.92 | 10,545 |
| OSTK | 7.36▲ | +0.10 (+1.38%) | 7.53 | 7.26 | 993,992 |
| PCB | 16.26▲ | +0.25 (+1.56%) | 16.33 | 15.93 | 26,189 |
| PFFA | 26.04▲ | +0.07 (+0.27%) | 26.04 | 25.8813 | 78,495 |
| PPSI | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.3633 | 927 |
| PSK | 43.30▲ | +0.10 (+0.23%) | 43.3331 | 43.20 | 111,641 |
| PVBC | 11.99▲ | +0.23 (+1.96%) | 12.01 | 11.83 | 59,075 |
| RDI | 10.37▲ | +0.26 (+2.57%) | 10.57 | 10.15 | 83,201 |
| RYB | 5.64▲ | +0.075 (+1.35%) | 5.68 | 5.61 | 3,649 |
| S | 5.53▲ | +0.12 (+2.22%) | 5.67 | 5.42 | 26,359,454 |
| SITO | 0.3468▲ | +0.0168 (+5.09%) | 0.37 | 0.3376 | 54,266 |
| SWX | 75.14▲ | +0.23 (+0.31%) | 75.88 | 74.66 | 219,665 |
| TACO | 7.275▲ | +0.285 (+4.08%) | 7.28 | 7.00 | 472,930 |
| TCO | 31.72▲ | +0.59 (+1.90%) | 31.93 | 31.21 | 546,340 |
| TITN | 13.69▲ | +0.33 (+2.47%) | 13.79 | 13.42 | 149,159 |
| TPVG | 14.22▲ | +0.30 (+2.16%) | 14.25 | 13.95 | 280,622 |
| TPZ | 15.74▲ | +0.10 (+0.64%) | 15.82 | 15.59 | 51,176 |
| TSE | 36.77▲ | +1.07 (+3.00%) | 37.275 | 36.20 | 378,545 |
| TTEC | 39.13▲ | +1.02 (+2.68%) | 40.00 | 37.57 | 2,587,718 |
| TUP | 7.85▲ | +0.30 (+3.97%) | 7.99 | 7.57 | 1,372,415 |
| UJUL | 25.045▲ | +0.101 (+0.40%) | 25.045 | 25.01 | 3,040 |
| USWS | 1.39▲ | +0.03 (+2.21%) | 1.42 | 1.37 | 14,100 |
| VG | 7.37▲ | +0.12 (+1.66%) | 7.42 | 7.24 | 2,287,032 |
| VNRX | 4.62▲ | +0.34 (+7.94%) | 4.78 | 4.35 | 197,536 |
| WES | 17.75▲ | +0.12 (+0.68%) | 17.94 | 17.54 | 893,207 |
| WPG | 3.76▲ | +0.17 (+4.74%) | 3.785 | 3.63 | 4,199,056 |
| YTEN | 0.153▲ | +0.0192 (+14.35%) | 0.1595 | 0.1341 | 5,706,163 |