RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
AGNC 9.11 +0.36 (+4.11%) 9.13 8.66 11,747,300
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AJX 5.41 +0.14 (+2.66%) 5.46 5.19 168,400
ALVO 8.04 +0.48 (+6.35%) 8.04 7.60 10,439
ANNX 2.85 +0.75 (+35.71%) 2.85 2.09 6,453,250
APPS 9.11 +0.88 (+10.69%) 9.23 7.72 10,397,700
APTO 0.42 +0.0099 (+2.41%) 0.435 0.41 186,702
ARTNA 48.97 +1.11 (+2.32%) 49.08 47.58 88,200
ASET 29.072 +0.252 (+0.87%) 29.14 29.00 8,000
ASHR 27.27 +0.26 (+0.96%) 27.34 27.11 2,058,400
ASHS 30.7203 +0.4303 (+1.42%) 30.74 30.68 1,592
ASHX 21.005 +0.211 (+1.01%) 21.005 21.005 0
AVMU 45.697 +0.097 (+0.21%) 45.7186 45.6499 4,505
AWP 3.68 +0.06 (+1.66%) 3.69 3.62 324,200
BBN 16.74 +0.18 (+1.09%) 16.88 16.58 169,100
BCDA 1.86 +0.34 (+22.37%) 1.95 1.53 56,198
BCE 45.44 +0.38 (+0.84%) 45.48 44.94 812,800
BDJ 8.10 +0.07 (+0.87%) 8.13 8.02 683,700
BDRY 6.57 +0.13 (+2.02%) 6.608 6.44 204,948
BGH 12.55 +0.05 (+0.40%) 12.59 12.51 74,646
BIT 14.07 +0.07 (+0.50%) 14.10 14.01 47,500
BLW 12.53 +0.07 (+0.56%) 12.55 12.43 68,600
BOAT 27.63 +0.28 (+1.02%) 27.77 27.48 3,400
BOXL 0.28 +0.0225 (+8.74%) 0.2818 0.252 257,386
BSL 12.25 +0.05 (+0.41%) 12.33 12.20 31,100
BSMT 22.788 +0.078 (+0.34%) 22.83 22.72 9,000
BSMU 21.71 +0.075 (+0.35%) 21.74 21.68 12,428
BSMV 20.87 +0.06 (+0.29%) 20.88 20.82 11,700
BSMW 24.955 +0.05 (+0.20%) 25.02 24.91 9,400
BTA 9.45 +0.02 (+0.21%) 9.51 9.39 61,200
BTTX 0.7115 +0.0215 (+3.12%) 0.7598 0.6831 117,272
BUI 21.85 +0.29 (+1.35%) 21.87 21.61 30,500
BZ 14.27 +0.24 (+1.71%) 14.6099 13.93 3,689,782
CARA 3.40 +0.12 (+3.66%) 3.42 3.24 617,037
CBON 22.1914 +0.0414 (+0.19%) 22.2199 22.18 8,394
CD 5.02 +0.08 (+1.62%) 5.15 4.91 832,318
CGMU 26.31 +0.035 (+0.13%) 26.31 26.265 119,500
CHAU 18.53 +0.329 (+1.81%) 18.602 18.31 27,500
CHII 12.43 +0.025 (+0.20%) 12.46 12.41 700
CHIK 16.0201 +0.2501 (+1.59%) 16.10 15.97 473
CHIR 17.284 +0.484 (+2.88%) 17.55 16.82 1,200
CHMG 35.30 +1.10 (+3.22%) 35.34 34.09 13,895
CIM 4.71 +0.17 (+3.74%) 4.74 4.49 2,317,100
CLPT 7.96 +0.09 (+1.14%) 8.24 7.76 83,500
CMF 56.30 +0.17 (+0.30%) 56.30 56.17 171,400
COPJ 17.93 +0.33 (+1.87%) 18.08 17.82 2,000
CURO 1.09 +0.07 (+6.86%) 1.1172 1.0401 179,770
CYB 24.64 +0.06 (+0.24%) 24.64 24.57 400
DAO 4.47 +0.35 (+8.50%) 4.598 4.07 199,000
DBB 17.93 +0.43 (+2.46%) 17.97 17.85 75,900
DEO 174.07 +0.79 (+0.46%) 174.88 173.74 254,400
DG 205.10 +1.49 (+0.73%) 206.26 202.30 2,603,400
DKS 125.41 +3.05 (+2.49%) 126.33 121.64 1,923,118
DLTR 142.45 +5.79 (+4.24%) 142.71 134.59 4,862,600
DNP 10.19 +0.09 (+0.89%) 10.34 10.07 783,300
DPG 12.05 +0.08 (+0.67%) 12.05 11.87 81,200
DSU 9.30 +0.05 (+0.54%) 9.30 9.23 117,200
DVOL 25.01 +0.02 (+0.08%) 25.03 24.96 7,300
DVYA 32.70 +0.2945 (+0.91%) 32.70 32.50 5,200
EFAS 13.39 +0.12 (+0.90%) 13.39 13.3459 1,480
EL 194.44 +3.34 (+1.75%) 195.30 190.27 2,062,100
EMFM 18.4142 +0.1642 (+0.90%) 18.4142 18.4142 6
ERNA 2.32 +0.41 (+21.47%) 2.92 1.94 700,000
EVC 4.38 +0.26 (+6.31%) 4.42 4.08 692,300
EVV 9.03 +0.01 (+0.11%) 9.05 8.97 233,800
EWK 18.13 +0.1473 (+0.82%) 18.13 18.11 900
EZA 37.51 +0.30 (+0.81%) 37.72 37.39 145,900
FBIO 0.55 +0.06 (+12.24%) 0.56 0.49 1,257,500
FCA 20.75 +0.25 (+1.22%) 20.75 20.75 100
FDBC 39.50 +1.49 (+3.92%) 39.75 38.05 4,500
FEM 20.63 +0.37 (+1.83%) 20.70 20.49 69,100
FHI 36.06 +0.76 (+2.15%) 36.23 35.35 1,032,600
FLMB 23.40 +0.035 (+0.15%) 23.40 23.3601 33,756
FLRT 45.40 +0.035 (+0.08%) 45.42 45.37 7,200
FLZA 19.8253 +0.1253 (+0.64%) 19.89 19.8253 262
FMB 50.105 +0.1206 (+0.24%) 50.12 50.00 104,028
FOF 10.41 +0.16 (+1.56%) 10.45 10.26 57,900
FRT 87.06 +1.14 (+1.33%) 87.15 85.44 308,402
FSIG 18.63 +0.01 (+0.05%) 18.64 18.6103 342,136
FSM 3.25 +0.01 (+0.31%) 3.31 3.24 2,378,000
FSTA 44.62 +0.10 (+0.22%) 44.68 44.36 76,100
FTAG 27.09 +0.23 (+0.86%) 27.12 26.99 81,100
FURY 0.442 +0.007 (+1.61%) 0.455 0.431 149,676
FVD 39.00 +0.17 (+0.44%) 39.07 38.77 1,053,100
FWBI 2.01 +0.16 (+8.65%) 2.09 1.85 56,474
GBAB 16.20 +0.31 (+1.95%) 16.23 15.95 65,800
GDVD 22.1583 +0.1392 (+0.63%) 22.21 22.12 5,317
GDX 30.41 +0.15 (+0.50%) 30.80 30.16 16,905,700
GDXJ 36.32 +0.27 (+0.75%) 36.67 36.02 4,389,800
GII 52.96 +0.32 (+0.61%) 53.00 52.70 24,600
GIL 28.35 +0.56 (+2.02%) 28.49 27.78 448,100
GLV 5.38 +0.05 (+0.94%) 5.39 5.34 15,500
GNL 9.51 +0.27 (+2.92%) 9.525 9.08 2,213,200
GOF 15.48 +0.28 (+1.84%) 15.48 15.19 446,800
GOTU 2.49 +0.17 (+7.33%) 2.58 2.41 2,954,200
GTES 11.70 +0.17 (+1.47%) 11.74 11.42 1,107,807
GYLD 12.30 +0.20 (+1.65%) 12.30 12.2492 490
HE 36.01 +0.16 (+0.45%) 36.09 35.60 377,300
HISF 43.895 +0.0496 (+0.11%) 43.91 43.826 2,493