RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
ABCL 16.08 +1.23 (+8.28%) 16.4299 14.93 1,988,400
ACET 7.57 +0.08 (+1.07%) 7.63 7.35 130,365
ADCT 21.27 +0.82 (+4.01%) 21.54 20.48 151,744
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AGIO 50.00 +1.41 (+2.90%) 51.035 48.51 926,687
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIH 5.14 +0.60 (+13.22%) 5.39 4.70 185,524
AKBA 2.64 +0.11 (+4.35%) 2.64 2.51 2,910,382
ALDX 9.19 +0.38 (+4.31%) 9.29 8.71 371,899
API 31.82 +4.55 (+16.69%) 32.4324 28.97 3,296,014
ASHR 38.13 +1.83 (+5.04%) 38.175 37.44 10,583,093
ASHX 29.114 +1.0972 (+3.92%) 29.114 29.114 132
ASND 115.91 +3.00 (+2.66%) 116.98 112.12 377,721
ATER 9.75 +0.28 (+2.96%) 10.44 9.49 741,829
ATVI 84.82 +0.77 (+0.92%) 87.30 84.7189 13,028,781
AVCT 4.71 +0.08 (+1.73%) 4.8422 4.60 29,115
AVEM 66.21 +1.50 (+2.32%) 66.21 65.25 45,124
AVEO 5.28 +0.16 (+3.13%) 5.34 5.09 157,164
BABA 196.01 +9.94 (+5.34%) 198.00 189.80 33,951,025
BBI 0.6886 +0.0551 (+8.70%) 0.6998 0.6601 1,954,091
BEST 1.05 +0.0816 (+8.43%) 1.06 0.98 3,187,519
BGNE 312.71 +43.46 (+16.14%) 314.92 275.00 926,465
BHE 25.24 +0.47 (+1.90%) 25.41 24.58 136,620
BICK 37.77 +1.5899 (+4.39%) 37.81 37.00 5,047
BIDU 166.78 +8.95 (+5.67%) 168.1099 161.93 7,411,422
BILI 92.56 +9.83 (+11.88%) 95.90 86.65 10,048,636
BKEM 71.9162 +1.9662 (+2.81%) 71.9162 71.9162 1,127
BKF 49.89 +2.07 (+4.33%) 50.05 48.74 23,212
BLCT 5.57 +0.43 (+8.37%) 5.63 5.225 117,909
BMTX 10.33 +0.80 (+8.39%) 10.33 9.65 70,343
BNR 21.87 +2.20 (+11.18%) 22.28 20.00 658,435
BOLT 12.11 +0.33 (+2.80%) 12.51 11.58 92,198
BRW 4.57 +0.02 (+0.44%) 4.58 4.54 459,948
BTB 0.8295 +0.037 (+4.67%) 0.8495 0.775 3,082,020
BTN 3.80 +0.08 (+2.15%) 3.90 3.70 50,807
CAF 20.90 +0.54 (+2.65%) 20.96 20.53 106,732
CANG 4.17 +0.20 (+5.04%) 4.23 4.00 352,776
CARA 12.09 +0.22 (+1.85%) 12.25 11.9097 317,345
CARE 10.90 +0.46 (+4.41%) 10.96 10.50 48,983
CBAT 3.54 +0.09 (+2.61%) 3.58 3.45 1,027,887
CD 12.50 +1.09 (+9.55%) 12.50 11.50 1,822,610
CGC 19.60 +1.23 (+6.70%) 19.965 18.73 6,488,200
CHAU 38.12 +3.40 (+9.79%) 38.27 36.87 338,494
CHB 17.26 +1.1579 (+7.19%) 17.2757 16.80 3,865
CHIC 21.8803 +1.2623 (+6.12%) 21.97 21.39 1,714
CHIH 28.295 +2.795 (+10.96%) 28.295 26.78 6,233
CHII 15.9903 +0.7243 (+4.74%) 15.9903 15.7344 3,056
CHIK 30.21 +1.41 (+4.90%) 30.345 29.68 12,254
CHIL 34.50 +1.95 (+5.99%) 34.90 33.49 5,364
CHIQ 29.93 +2.41 (+8.76%) 30.08 28.83 512,455
CHIS 28.255 +1.225 (+4.53%) 28.30 27.03 7,014
CHIX 14.42 +0.36 (+2.56%) 14.46 14.21 71,990
CHN 27.57 +1.03 (+3.88%) 27.7765 26.84 10,289
CHNA 41.0117 +2.9297 (+7.69%) 41.8199 39.28 14,365
CLEU 1.89 +0.07 (+3.85%) 2.0199 1.84 401,342
CN 41.8765 +2.0554 (+5.16%) 41.8765 41.2991 2,279
CNBS 23.22 +1.21 (+5.50%) 23.22 22.29 124,847
CNYA 42.16 +2.07 (+5.16%) 42.47 41.33 410,122
COHR 247.42 +3.13 (+1.28%) 249.39 244.41 331,292
CQQQ 72.30 +4.02 (+5.89%) 72.79 70.20 1,230,537
CRDF 5.66 +0.23 (+4.24%) 5.7099 5.395 586,412
CRVS 2.18 +0.08 (+3.81%) 2.31 2.10 798,590
CSCW 0.8369 +0.0644 (+8.34%) 0.8443 0.773 2,032,292
CSPR 7.00 +0.18 (+2.64%) 7.05 6.74 329,877
CTMX 5.71 +0.27 (+4.96%) 5.73 5.43 593,383
CTRM 2.14 +0.16 (+8.08%) 2.15 1.97 2,100,760
CXSE 57.97 +3.92 (+7.25%) 58.12 55.98 487,725
DADA 21.16 +2.15 (+11.31%) 22.00 20.11 1,950,051
DBEM 27.7388 +0.6988 (+2.58%) 27.80 27.30 10,803
DFAE 28.10 +0.62 (+2.26%) 28.10 27.715 168,806
DIDI 8.87 +0.83 (+10.32%) 9.25 8.25 69,827,175
DINT 20.18 +0.53 (+2.70%) 20.2721 19.82 23,172
DISCB 54.00 +2.00 (+3.85%) 54.00 52.00 695
DMRE 56.2369 +1.8517 (+3.40%) 56.2369 56.2369 3
DRIO 14.71 +0.19 (+1.31%) 15.00 14.33 333,064
DSS 1.46 +0.07 (+5.04%) 1.48 1.38 1,082,065
DTOX 24.4656 +0.7159 (+3.01%) 24.4656 24.4656 11
DWLD 30.97 +0.61 (+2.01%) 31.12 30.80 23,462
DX 17.61 +0.17 (+0.97%) 17.7525 17.36 689,184
EAPR 24.975 +0.4271 (+1.74%) 24.975 24.8304 3,394
ECNS 51.78 +3.38 (+6.98%) 52.09 50.28 27,713
ECON 25.78 +1.01 (+4.08%) 25.7987 25.32 23,075
ECOW 25.58 +0.41 (+1.63%) 25.6989 25.58 3,509
EDC 88.03 +6.59 (+8.09%) 88.56 83.80 130,140
EDOC 18.25 +0.40 (+2.24%) 18.2599 17.82 256,285
EEM 51.84 +1.37 (+2.71%) 51.935 50.96 56,446,157
EEMA 86.44 +2.24 (+2.66%) 86.59 84.6641 268,856
EEMO 18.57 +0.8306 (+4.68%) 18.57 18.10 1,669
EEMV 62.14 +1.13 (+1.85%) 62.14 61.65 189,711
EEMX 76.9454 +1.9455 (+2.59%) 76.9454 76.08 1,336
EET 94.6159 +4.9159 (+5.48%) 94.6159 91.80 7,318
EH 25.65 +2.27 (+9.71%) 26.25 24.039 1,642,537
EJAN 30.2028 +0.3428 (+1.15%) 30.295 29.98 7,077
EJUL 25.995 +0.3765 (+1.47%) 26.03 25.775 8,204
EMDV 58.5143 +1.0089 (+1.75%) 58.5143 57.74 5,288
EMGF 52.05 +1.2367 (+2.43%) 52.1282 51.34 77,841