Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 88.46▲ | +1.46 (+1.68%) | 90.00 | 86.43 | 460,525 |
| AGRX | 1.44▲ | +0.11 (+8.27%) | 1.50 | 1.33 | 1,379,098 |
| AKYA | 19.09▲ | +1.20 (+6.71%) | 19.11 | 16.83 | 619,442 |
| AMYT | 11.39▲ | +0.49 (+4.50%) | 11.51 | 11.20 | 161,410 |
| ANNX | 19.57▲ | +1.76 (+9.88%) | 20.64 | 17.55 | 149,013 |
| APEI | 27.72▲ | +1.24 (+4.68%) | 28.08 | 27.40 | 359,890 |
| ARPO | 1.16▲ | +0.13 (+12.62%) | 1.20 | 1.02 | 1,487,375 |
| BMRA | 3.78▲ | +0.37 (+10.85%) | 4.17 | 3.67 | 3,937,396 |
| BZQ | 7.65▲ | +0.58 (+8.20%) | 7.70 | 7.2057 | 392,787 |
| CEI | 0.6292▲ | +0.0053 (+0.85%) | 0.6793 | 0.6177 | 6,764,201 |
| CMLF | 11.11▲ | +0.36 (+3.35%) | 11.24 | 10.51 | 907,409 |
| CNTB | 15.40▲ | +0.97 (+6.72%) | 15.85 | 14.27 | 121,012 |
| CNTG | 9.11▲ | +0.06 (+0.66%) | 9.34 | 8.91 | 56,833 |
| DADA | 21.35▲ | +0.53 (+2.55%) | 23.00 | 20.50 | 2,770,065 |
| EVFM | 1.25▲ | +0.01 (+0.81%) | 1.379 | 1.205 | 5,118,444 |
| EYES | 6.38▲ | +1.38 (+27.60%) | 7.32 | 5.53 | 109,451,273 |
| FTEK | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.8701 | 209,587 |
| IONS | 37.31▲ | +0.62 (+1.69%) | 37.595 | 36.28 | 2,437,541 |
| IPWR | 7.83▲ | +0.92 (+13.31%) | 8.58 | 6.89 | 273,864 |
| LHDX | 7.34▲ | +2.25 (+44.20%) | 7.38 | 5.74 | 79,092,202 |
| LI | 17.78▲ | +0.77 (+4.53%) | 18.57 | 16.93 | 26,924,006 |
| LOPE | 93.88▲ | +0.77 (+0.83%) | 94.98 | 92.40 | 356,399 |
| LRMR | 10.34▲ | +1.98 (+23.68%) | 11.23 | 8.00 | 1,441,496 |
| OLMA | 24.48▲ | +2.81 (+12.97%) | 24.76 | 20.99 | 177,648 |
| ONCS | 3.69▲ | +0.01 (+0.27%) | 3.84 | 3.59 | 127,705 |
| OPCH | 17.00▲ | +0.18 (+1.07%) | 17.38 | 16.19 | 1,360,675 |
| OPTN | 3.09▲ | +0.18 (+6.19%) | 3.14 | 2.915 | 233,981 |
| PMVP | 28.33▲ | +0.32 (+1.14%) | 28.75 | 26.38 | 414,276 |
| PSTH | 24.38▲ | +1.75 (+7.73%) | 24.90 | 22.52 | 9,180,224 |
| SBM | 10.103▲ | +0.2575 (+2.62%) | 10.103 | 10.0304 | 1,074 |
| SMN | 6.7289▲ | +0.3789 (+5.97%) | 6.75 | 6.4484 | 29,540 |
| SSKN | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.48 | 48,515 |
| STKL | 11.60▲ | +0.38 (+3.39%) | 11.86 | 11.05 | 2,453,609 |
| TLIS | 11.03▲ | +0.89 (+8.78%) | 11.25 | 9.43 | 95,784 |
| UFAB | 4.05▲ | +0.19 (+4.92%) | 4.05 | 3.7738 | 3,416 |
| VRCA | 11.45▲ | +0.34 (+3.06%) | 12.16 | 11.15 | 141,980 |
| WINT | 1.98▲ | +0.16 (+8.79%) | 2.13 | 1.78 | 2,852,282 |