RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.25 0.00 0.00 +0.10 (+4.65%) 2.305 2.135 236,980
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
AIRG 11.22 0.00 0.00 +0.23 (+2.09%) 11.22 11.00 41,848
AKAO 1.705 1.70 0.00 +0.315 (+22.66%) 1.79 1.40 2,390,365
ANGL 27.32 0.00 27.32 +0.11 (+0.40%) 27.32 27.20 212,993
ANIK 31.75 0.00 0.00 +0.15 (+0.47%) 31.79 30.57 109,674
ARDC 14.54 0.00 0.00 +0.07 (+0.48%) 14.54 14.51 94,326
ARDX 2.45 0.00 0.00 +0.12 (+5.15%) 2.45 2.29 244,055
ATH 40.57 0.00 0.00 +0.65 (+1.63%) 41.29 39.795 2,678,938
AVAV 72.24 0.00 0.00 +2.43 (+3.48%) 72.56 70.00 187,777
BNED 4.86 0.00 0.00 +0.20 (+4.29%) 4.88 4.60 368,983
BOCH 10.80 0.00 0.00 +0.11 (+1.03%) 10.80 10.73 13,774
BPTH 0.2931 0.00 0.00 +0.0081 (+2.84%) 0.2931 0.293 110,495
BWFG 28.23 0.00 0.00 +0.23 (+0.82%) 28.735 28.025 7,838
CACI 159.41 0.00 0.00 +2.24 (+1.43%) 160.18 157.12 383,362
CIFS 1.41 0.00 0.00 +0.16 (+12.80%) 1.41 1.34 430,108
CIR 28.63 28.63 0.00 +0.45 (+1.60%) 28.765 27.95 97,012
CLDX 0.276 0.255 0.00 +0.0172 (+6.65%) 0.2901 0.2725 1,910,633
CLNC 17.255 0.00 0.00 +0.175 (+1.02%) 17.255 16.96 292,081
EQT 19.62 0.00 0.00 +1.21 (+6.57%) 19.73 18.135 11,539,582
HI 41.34 0.00 41.32 +0.56 (+1.37%) 42.04 41.17 519,482
HIVE 3.52 0.00 0.00 +0.09 (+2.62%) 3.53 3.45 210,966
HUN 18.735 0.00 0.00 +0.555 (+3.05%) 18.88 18.025 4,070,998
ICCH 13.98 0.00 0.00 +0.48 (+3.56%) 13.98 13.98 502
INNT 3.11 0.00 3.17 +0.87 (+38.84%) 3.17 2.32 4,497,890
JASN 1.76 0.00 0.00 +0.04 (+2.33%) 1.76 1.75 56,180
JOUT 65.335 0.00 0.00 +3.635 (+5.89%) 66.86 62.61 87,180
JQC 7.515 0.00 0.00 +0.035 (+0.47%) 7.515 7.465 285,479
KBAL 14.72 0.00 0.00 +0.27 (+1.87%) 14.73 14.49 79,292
MCBC 9.44 0.00 0.00 +0.10 (+1.07%) 9.44 9.20 42,795
MTN 234.80 0.00 0.00 +11.55 (+5.17%) 237.45 224.285 836,661
MUSA 73.845 0.00 73.86 +0.305 (+0.41%) 74.255 72.66 342,881
MYF 13.45 0.00 0.00 +0.12 (+0.90%) 13.45 13.43 24,375
NNBR 6.89 0.00 0.00 +0.14 (+2.07%) 6.96 6.70 545,537
OSG 2.065 2.05 0.00 +0.185 (+9.84%) 2.065 1.885 930,779
PAHC 33.02 0.00 0.00 +0.15 (+0.46%) 33.21 32.225 66,844
PETS 23.245 0.00 0.00 +0.825 (+3.68%) 23.245 22.395 558,901
PGX 13.575 13.55 13.58 +0.025 (+0.18%) 13.585 13.51 4,160,864
PIXY 2.45 0.00 0.00 +0.08 (+3.38%) 2.45 2.22 643,778
PMBC 7.615 0.00 0.00 +0.245 (+3.32%) 7.64 7.35 44,429
PPR 4.695 4.66 4.71 +0.035 (+0.75%) 4.695 4.66 705,607
PSMT 62.755 0.00 0.00 +1.085 (+1.76%) 63.22 61.34 129,077
RBBN 5.225 5.22 5.23 +0.135 (+2.65%) 5.235 5.06 228,055
RICK 24.445 0.00 0.00 +1.375 (+5.96%) 24.445 22.78 85,675
ROST 80.055 0.00 0.00 +1.715 (+2.19%) 80.17 77.49 3,452,335
SBT 8.05 0.00 0.00 +0.13 (+1.64%) 8.165 8.02 17,002
SHG 34.945 0.00 0.00 +0.055 (+0.16%) 35.16 34.435 384,762
SNH 13.385 0.00 0.00 +0.085 (+0.64%) 13.46 13.21 1,668,421
SPAR 7.45 0.00 7.46 +0.29 (+4.05%) 7.50 7.25 478,945
SYN 0.6998 0.00 0.00 +0.023 (+3.40%) 0.6998 0.6527 300,345
TGT 68.37 0.00 0.00 +0.56 (+0.83%) 68.53 66.57 5,298,987
TPR 35.85 0.00 0.00 +0.51 (+1.44%) 35.895 34.94 3,817,574
TRIL 2.095 0.00 0.00 +0.065 (+3.20%) 2.11 2.095 88,106
VNCE 10.41 0.00 0.00 +0.91 (+9.58%) 10.41 9.615 32,548
WHLR 2.34 0.00 0.00 +0.09 (+4.00%) 2.44 2.34 22,936
YUMA 0.1745 0.00 0.00 +0.0083 (+4.99%) 0.1745 0.1745 6,506
ZUMZ 18.75 18.73 18.75 +0.43 (+2.35%) 18.785 17.97 724,885