Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALV | 99.03▲ | +1.37 (+1.40%) | 99.46 | 97.72 | 1,070,318 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMZY | 20.54▲ | +0.29 (+1.43%) | 20.59 | 20.33 | 122,200 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| ATUS | 1.77▲ | +0.20 (+12.74%) | 1.80 | 1.60 | 5,115,651 |
| BBWI | 34.17▲ | +1.04 (+3.14%) | 34.50 | 33.51 | 3,773,842 |
| BRBR | 49.87▲ | +0.88 (+1.80%) | 50.46 | 49.08 | 1,237,754 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| CAF | 11.38▲ | +0.0799 (+0.71%) | 11.395 | 11.30 | 40,303 |
| CEG | 175.04▲ | +4.61 (+2.70%) | 177.07 | 171.44 | 3,469,481 |
| CELH | 48.02▲ | +1.625 (+3.50%) | 48.26 | 46.59 | 5,329,762 |
| CRIS | 6.12▲ | +0.10 (+1.66%) | 6.28 | 6.00 | 11,499 |
| CRIT | 17.476▲ | +0.186 (+1.08%) | 17.53 | 17.44 | 600 |
| CROX | 130.50▲ | +5.36 (+4.28%) | 133.64 | 129.21 | 1,876,052 |
| DECK | 894.70▲ | +53.20 (+6.32%) | 980.00 | 893.00 | 1,302,822 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
| FBY | 17.36▲ | +0.47 (+2.78%) | 17.49 | 17.14 | 57,800 |
| FCA | 18.84▲ | +0.32 (+1.73%) | 18.84 | 18.68 | 2,000 |
| FTQI | 19.97▲ | +0.23 (+1.17%) | 20.03 | 19.81 | 179,300 |
| FXA | 64.93▲ | +0.09 (+0.14%) | 65.08 | 64.92 | 44,400 |
| GPIQ | 46.13▲ | +0.48 (+1.05%) | 46.40 | 45.79 | 65,229 |
| GXAI | 2.27▲ | +0.23 (+11.27%) | 2.3706 | 2.05 | 115,123 |
| HARD | 23.888▲ | +0.358 (+1.52%) | 23.90 | 23.81 | 4,100 |
| HEPA | 0.795▲ | +0.034 (+4.47%) | 0.8278 | 0.7796 | 93,431 |
| IBIA | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 600 |
| IBIB | 25.11▲ | +0.02 (+0.08%) | 25.116 | 25.10 | 2,900 |
| IGPT | 44.28▲ | +0.55 (+1.26%) | 44.61 | 44.05 | 64,500 |
| IINN | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.01 | 45,139 |
| INVH | 34.07▲ | +0.87 (+2.62%) | 34.36 | 33.23 | 7,097,638 |
| ION | 26.186▲ | +0.412 (+1.60%) | 26.34 | 26.18 | 800 |
| JEPQ | 52.96▲ | +0.48 (+0.91%) | 53.25 | 52.651 | 3,231,900 |
| JEPY | 15.72▲ | +0.12 (+0.77%) | 15.72 | 15.66 | 118,900 |
| LEVI | 17.88▲ | +0.51 (+2.94%) | 18.015 | 17.64 | 1,697,724 |
| LOOP | 1.78▲ | +0.405 (+29.45%) | 1.838 | 1.38 | 160,178 |
| LOUP | 44.0972▲ | +0.2001 (+0.46%) | 44.47 | 44.095 | 1,546 |
| LUMO | 1.80▲ | +0.26 (+16.88%) | 1.90 | 1.481 | 107,193 |
| MCHS | 24.08▲ | +0.26 (+1.09%) | 24.08 | 23.97 | 710 |
| MINM | 2.33▲ | +0.08 (+3.56%) | 2.8973 | 2.15 | 38,549 |
| MMA | 2.318▲ | +0.048 (+2.11%) | 2.41 | 2.22 | 9,163 |
| MSFO | 20.47▲ | +0.28 (+1.39%) | 20.51 | 20.08 | 44,200 |
| MU | 109.41▲ | +1.96 (+1.82%) | 110.63 | 107.78 | 18,547,885 |
| NBCE | 22.4857▲ | +0.2069 (+0.93%) | 22.4857 | 22.4857 | 0 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| ONVO | 0.5894▲ | +0.0157 (+2.74%) | 0.5959 | 0.5595 | 65,201 |
| PRPH | 3.22▲ | +0.19 (+6.27%) | 3.3654 | 3.01 | 12,392 |
| PXDT | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.28 | 11,659 |
| QQQA | 41.51▲ | +0.67 (+1.64%) | 41.65 | 41.2103 | 1,471 |
| QQQI | 49.61▲ | +0.50 (+1.02%) | 49.89 | 49.325 | 177,500 |
| QQQY | 13.93▲ | +0.15 (+1.09%) | 13.93 | 13.85 | 476,100 |
| QRMI | 16.77▲ | +0.182 (+1.10%) | 16.77 | 16.60 | 6,300 |
| QYLD | 17.33▲ | +0.14 (+0.81%) | 17.41 | 17.24 | 7,102,001 |
| QYLE | 26.26▲ | +0.144 (+0.55%) | 26.26 | 26.26 | 100 |
| RYAAY | 102.42▲ | +4.68 (+4.79%) | 104.68 | 100.64 | 2,814,375 |
| SDEM | 25.0586▲ | +0.2531 (+1.02%) | 25.0784 | 24.97 | 2,125 |
| SE | 65.34▲ | +1.24 (+1.93%) | 66.89 | 64.30 | 3,704,242 |
| SELX | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.35 | 4,779 |
| SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
| SIMO | 70.08▲ | +1.40 (+2.04%) | 71.07 | 68.33 | 625,503 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| SMCI | 712.19▲ | +16.58 (+2.38%) | 724.29 | 697.55 | 4,382,184 |
| SMPL | 33.77▲ | +0.61 (+1.84%) | 33.96 | 33.35 | 1,160,664 |
| SMX | 4.79▲ | +0.42 (+9.61%) | 4.99 | 4.38 | 59,299 |
| SPMC | 20.22▲ | +0.67 (+3.43%) | 20.415 | 19.57 | 12,886 |
| STM | 33.99▲ | +0.52 (+1.55%) | 33.99 | 33.16 | 5,584,181 |
| SWN | 6.53▲ | +0.19 (+3.00%) | 6.63 | 6.26 | 52,856,874 |
| TUGN | 23.34▲ | +0.32 (+1.39%) | 23.435 | 23.18 | 7,200 |
| ULTY | 12.45▲ | +0.31 (+2.55%) | 12.58 | 12.32 | 341,918 |
| UMC | 7.70▲ | +0.27 (+3.63%) | 7.75 | 7.59 | 17,035,503 |
| URAX | 14.2464▲ | +0.5619 (+4.11%) | 14.35 | 14.07 | 17,742 |
| URNM | 45.50▲ | +0.69 (+1.54%) | 45.90 | 45.03 | 563,861 |
| VST | 71.12▲ | +0.74 (+1.05%) | 72.30 | 70.12 | 3,534,676 |
| WATT | 0.925▲ | +0.1313 (+16.54%) | 0.95 | 0.80 | 260,695 |
| WBUY | 0.165▲ | +0.0212 (+14.74%) | 0.184 | 0.1531 | 14,795,714 |
| WOLF | 19.23▲ | +0.89 (+4.85%) | 19.94 | 18.38 | 3,626,500 |
| WST | 284.76▲ | +7.60 (+2.74%) | 289.45 | 275.49 | 1,190,400 |
| WYNN | 81.61▲ | +1.09 (+1.35%) | 81.67 | 80.02 | 1,925,400 |
| XOS | 6.18▲ | +0.07 (+1.15%) | 6.23 | 6.12 | 9,289 |
| XRMI | 18.632▲ | +0.042 (+0.23%) | 18.70 | 18.605 | 8,200 |
| XYLD | 40.26▲ | +0.35 (+0.88%) | 40.33 | 40.07 | 389,500 |
| XYLE | 25.775▲ | +0.201 (+0.79%) | 25.775 | 25.66 | 200 |
| YMAG | 19.24▲ | +0.21 (+1.10%) | 19.34 | 19.05 | 122,380 |
| YMAX | 18.58▲ | +0.25 (+1.36%) | 18.6492 | 18.45 | 202,834 |
| YUMC | 30.01▲ | +0.77 (+2.63%) | 30.185 | 29.42 | 2,161,121 |