Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.48 | 204,040 |
| ACRS | 1.19▲ | +0.09 (+8.18%) | 1.20 | 1.12 | 1,192,966 |
| ADVB | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 10,082 |
| AFB | 10.15▲ | +0.12 (+1.20%) | 10.24 | 10.1176 | 134,707 |
| AGMH | 0.058▲ | +0.028 (+93.33%) | 0.0774 | 0.0526 | 733,870,317 |
| AHCO | 7.73▲ | +0.285 (+3.83%) | 7.93 | 7.58 | 1,324,245 |
| AIRS | 1.73▲ | +0.04 (+2.37%) | 1.84 | 1.70 | 105,120 |
| ALOT | 7.93▲ | +0.10 (+1.28%) | 8.0531 | 7.82 | 5,182 |
| ALTO | 0.8356▲ | +0.0357 (+4.46%) | 0.8372 | 0.80 | 248,059 |
| API | 2.93▲ | +0.30 (+11.41%) | 3.06 | 2.755 | 1,517,466 |
| AZTA | 25.80▲ | +0.75 (+2.99%) | 27.435 | 25.64 | 770,407 |
| BMN | 23.79▲ | +0.06 (+0.25%) | 24.14 | 23.79 | 16,400 |
| BODI | 4.70▲ | +0.80 (+20.51%) | 5.00 | 3.92 | 30,900 |
| BW | 0.3221▲ | +0.0388 (+13.70%) | 0.3761 | 0.307 | 2,826,111 |
| CCOI | 52.06▲ | +0.91 (+1.78%) | 52.83 | 51.87 | 513,456 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.25 | 17.00 | 10,907 |
| CULP | 3.78▲ | +0.27 (+7.69%) | 3.84 | 3.59 | 23,500 |
| CXE | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.4723 | 47,016 |
| DDD | 1.83▲ | +0.04 (+2.23%) | 1.9598 | 1.82 | 2,358,980 |
| DRMA | 0.7924▲ | +0.0784 (+10.98%) | 0.85 | 0.71 | 446,670 |
| EHAB | 7.52▲ | +0.23 (+3.16%) | 7.64 | 7.415 | 220,635 |
| FIAX | 17.885▲ | +0.043 (+0.24%) | 17.92 | 17.885 | 10,994 |
| FONR | 12.20▲ | +0.125 (+1.04%) | 12.471 | 12.02 | 46,146 |
| GCTK | 0.149▲ | +0.009 (+6.43%) | 0.15 | 0.14 | 584,557 |
| GLL | 11.33▲ | +0.50 (+4.62%) | 11.5393 | 11.245 | 16,578,584 |
| GORV | 0.2246▲ | +0.0186 (+9.03%) | 0.2591 | 0.216 | 336,351 |
| GRI | 1.84▲ | +0.39 (+26.90%) | 2.11 | 1.51 | 1,261,520 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.05 | 41,184 |
| HLLY | 2.05▲ | +0.07 (+3.54%) | 2.08 | 2.0144 | 665,455 |
| HSDT | 0.295▲ | +0.023 (+8.46%) | 0.3052 | 0.295 | 30,737 |
| HTCR | 0.58▲ | +0.031 (+5.65%) | 0.593 | 0.53 | 75,600 |
| HUIZ | 1.77▲ | +0.07 (+4.12%) | 1.98 | 1.56 | 75,905 |
| HUSA | 0.558▲ | +0.018 (+3.33%) | 0.5706 | 0.55 | 146,017 |
| IART | 16.26▲ | +0.59 (+3.77%) | 17.26 | 16.18 | 587,794 |
| IAS | 6.57▲ | +0.13 (+2.02%) | 6.73 | 6.485 | 1,245,798 |
| ICG | 1.77▲ | +0.31 (+21.23%) | 1.77 | 1.5244 | 51,783 |
| ICLR | 143.12▲ | +6.33 (+4.63%) | 147.785 | 138.02 | 2,248,556 |
| IFBD | 1.00▲ | +0.0687 (+7.38%) | 1.07 | 0.9313 | 57,023 |
| IRBT | 2.10▲ | +0.12 (+6.06%) | 2.22 | 2.04 | 1,622,943 |
| JYD | 0.2654▲ | +0.1634 (+160.20%) | 0.32 | 0.1477 | 418,375,452 |
| KLRS | 7.01▲ | +0.25 (+3.70%) | 7.16 | 6.56 | 16,870 |
| LFST | 6.37▲ | +0.24 (+3.92%) | 6.45 | 6.21 | 1,383,801 |
| LRHC | 0.1221▲ | +0.0104 (+9.31%) | 0.1279 | 0.1146 | 5,090,528 |
| LUNG | 4.99▲ | +0.23 (+4.83%) | 5.1599 | 4.83 | 315,802 |
| LZ | 6.87▲ | +0.10 (+1.48%) | 7.175 | 6.80 | 1,961,387 |
| MAT | 15.25▲ | +0.67 (+4.60%) | 15.86 | 15.01 | 6,094,843 |
| MATX | 101.17▲ | +4.90 (+5.09%) | 104.34 | 99.66 | 625,946 |
| MDBH | 4.50▲ | +0.20 (+4.65%) | 4.525 | 4.388 | 2,535 |
| MFM | 5.03▲ | +0.02 (+0.40%) | 5.10 | 5.022 | 148,147 |
| MMD | 14.24▲ | +0.22 (+1.57%) | 14.40 | 14.21 | 120,704 |
| MMU | 9.75▲ | +0.14 (+1.46%) | 9.76 | 9.59 | 278,443 |
| MODV | 1.32▲ | +0.32 (+32.00%) | 1.39 | 1.0302 | 1,358,864 |
| MTVA | 0.813▲ | +0.063 (+8.40%) | 0.8297 | 0.7446 | 267,029 |
| MXC | 6.80▲ | +0.10 (+1.49%) | 6.95 | 6.21 | 5,400 |
| NAII | 2.72▲ | +0.10 (+3.82%) | 2.88 | 2.65 | 23,093 |
| NDMO | 9.76▲ | +0.32 (+3.39%) | 9.81 | 9.51 | 633,411 |
| NMCO | 9.90▲ | +0.11 (+1.12%) | 10.0301 | 9.85 | 237,360 |
| NMRA | 0.7109▲ | +0.0059 (+0.84%) | 0.805 | 0.6925 | 1,531,264 |
| NSYS | 8.195▲ | +0.6349 (+8.40%) | 8.195 | 7.7684 | 18,034 |
| NXP | 13.75▲ | +0.09 (+0.66%) | 13.83 | 13.595 | 259,804 |
| OABI | 1.85▲ | +0.02 (+1.09%) | 1.9607 | 1.83 | 837,595 |
| OFIX | 13.43▲ | +0.29 (+2.21%) | 13.81 | 13.275 | 240,902 |
| OMI | 6.65▲ | +0.18 (+2.78%) | 6.905 | 6.605 | 1,103,003 |
| ONCO | 0.067▲ | +0.008 (+13.56%) | 0.069 | 0.06 | 7,563,900 |
| OPAL | 1.40▲ | +0.08 (+6.06%) | 1.40 | 1.30 | 73,623 |
| OPI | 0.3533▲ | +0.0216 (+6.51%) | 0.3593 | 0.3324 | 826,917 |
| ORKT | 0.5598▲ | +0.0298 (+5.62%) | 0.56 | 0.52 | 294,777 |
| PACS | 8.99▲ | +0.29 (+3.33%) | 9.18 | 8.881 | 502,200 |
| PCM | 5.99▲ | +0.06 (+1.01%) | 6.05 | 5.98 | 34,409 |
| PCSA | 0.2392▲ | +0.0186 (+8.43%) | 0.25 | 0.2039 | 817,515 |
| PCVX | 33.16▲ | +1.90 (+6.08%) | 34.40 | 32.17 | 1,864,366 |
| PET | 0.1103▲ | +0.0165 (+17.59%) | 0.1103 | 0.094 | 40,538,701 |
| PONY | 5.43▲ | +1.27 (+30.53%) | 5.68 | 4.54 | 9,425,962 |
| PROF | 4.69▲ | +0.02 (+0.43%) | 4.9452 | 4.6619 | 24,870 |
| QDEL | 25.73▲ | +1.27 (+5.19%) | 26.99 | 25.40 | 1,694,434 |
| RERE | 2.29▲ | +0.20 (+9.57%) | 2.32 | 2.12 | 1,896,654 |
| RFM | 13.78▲ | +0.12 (+0.88%) | 13.8904 | 13.75 | 33,570 |
| RFMZ | 12.40▲ | +0.12 (+0.98%) | 12.53 | 12.3601 | 61,238 |
| RLYB | 0.2956▲ | +0.0116 (+4.08%) | 0.3054 | 0.2801 | 149,195 |
| RMI | 14.07▲ | +0.11 (+0.79%) | 14.24 | 14.035 | 16,892 |
| RMM | 13.29▲ | +0.14 (+1.06%) | 13.38 | 13.211 | 38,700 |
| SANW | 4.72▲ | +0.1381 (+3.01%) | 4.7699 | 4.60 | 873 |
| SG | 18.45▲ | +1.28 (+7.45%) | 18.88 | 17.92 | 4,154,782 |
| SHPH | 0.3017▲ | +0.0506 (+20.15%) | 0.3069 | 0.2521 | 2,570,390 |
| SINT | 2.24▲ | +0.49 (+28.00%) | 2.25 | 1.7945 | 259,386 |
| SOHU | 9.13▲ | +0.36 (+4.10%) | 9.335 | 8.84 | 195,504 |
| TROO | 0.542▲ | +0.0419 (+8.38%) | 0.55 | 0.5132 | 23,828 |
| TRT | 5.10▲ | +0.20 (+4.08%) | 5.10 | 5.00 | 2,950 |
| TSBX | 0.3164▲ | +0.0069 (+2.23%) | 0.338 | 0.3164 | 44,588 |
| UCL | 1.00▲ | +0.157 (+18.62%) | 1.0989 | 0.933 | 99,773 |
| VNET | 5.29▲ | +0.42 (+8.62%) | 6.04 | 5.25 | 9,465,900 |
| VPV | 9.72▲ | +0.05 (+0.52%) | 9.85 | 9.64 | 89,827 |
| VREX | 7.60▲ | +0.31 (+4.25%) | 7.95 | 7.50 | 658,733 |
| VTSI | 3.77▲ | +0.08 (+2.17%) | 3.89 | 3.65 | 48,700 |
| WKSP | 2.85▲ | +0.19 (+7.14%) | 2.99 | 2.70 | 90,639 |