Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 14.75▲ | +0.20 (+1.37%) | 14.84 | 14.35 | 218,469 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| AFK | 17.00▲ | +0.21 (+1.25%) | 17.10 | 16.77 | 4,300 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AIF | 12.20▲ | +0.16 (+1.33%) | 12.23 | 11.99 | 59,892 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| AUBN | 27.55▲ | +0.51 (+1.89%) | 27.55 | 27.06 | 1,864 |
| AWX | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.7029 | 402 |
| BBWI | 27.88▲ | +0.96 (+3.57%) | 28.1199 | 26.03 | 6,189,371 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BKCH | 5.14▲ | +0.09 (+1.78%) | 5.23 | 5.04 | 159,391 |
| BLHY | 20.74▲ | +0.175 (+0.85%) | 20.74 | 20.74 | 374 |
| BLND | 2.41▲ | +0.05 (+2.12%) | 2.47 | 2.29 | 1,326,487 |
| BMA | 11.63▲ | +0.43 (+3.84%) | 11.67 | 10.93 | 183,719 |
| BOIL | 43.46▲ | +1.36 (+3.23%) | 46.70 | 42.67 | 3,911,500 |
| BVS | 7.11▲ | +0.29 (+4.25%) | 7.11 | 6.73 | 180,872 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| CAJ | 23.07▲ | +0.36 (+1.59%) | 23.089 | 22.64 | 369,359 |
| CFVI | 9.99▲ | +0.02 (+0.20%) | 10.01 | 9.96 | 207,800 |
| CIF | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.90 | 33,306 |
| CLEU | 0.64▲ | +0.03 (+4.92%) | 0.65 | 0.62 | 230,500 |
| CLF | 15.76▲ | +0.39 (+2.54%) | 15.84 | 14.95 | 27,344,060 |
| CLXT | 0.2451▲ | +0.0036 (+1.49%) | 0.2552 | 0.239 | 927,588 |
| COSM | 0.406▲ | +0.036 (+9.73%) | 0.49 | 0.373 | 3,986,100 |
| CRK | 12.76▲ | +0.68 (+5.63%) | 12.81 | 11.915 | 5,933,144 |
| CSWC | 18.78▲ | +0.36 (+1.95%) | 18.86 | 18.395 | 368,989 |
| CVCY | 14.87▲ | +0.37 (+2.55%) | 14.99 | 14.46 | 31,800 |
| CWH | 21.91▲ | +0.32 (+1.48%) | 22.362 | 21.41 | 893,200 |
| CYH | 4.03▲ | +0.28 (+7.47%) | 4.07 | 3.70 | 2,691,173 |
| DAPP | 4.46▲ | +0.09 (+2.06%) | 4.533 | 4.36 | 31,700 |
| DAR | 62.62▲ | +2.82 (+4.72%) | 62.95 | 59.83 | 1,984,500 |
| DBGR | 25.26▲ | +0.14 (+0.56%) | 25.26 | 25.00 | 29,900 |
| DFH | 11.16▲ | +0.52 (+4.89%) | 11.18 | 10.54 | 192,480 |
| DLS | 58.52▲ | +0.14 (+0.24%) | 58.52 | 57.60 | 69,000 |
| DOLE | 8.87▲ | +0.41 (+4.85%) | 8.915 | 8.49 | 552,903 |
| DSPC | 6.186▲ | +0.056 (+0.91%) | 6.186 | 6.186 | 100 |
| DTH | 34.66▲ | +0.09 (+0.26%) | 34.66 | 34.02 | 36,300 |
| DXGE | 30.33▲ | +0.39 (+1.30%) | 30.33 | 30.00 | 134 |
| EAD | 6.58▲ | +0.09 (+1.39%) | 6.58 | 6.51 | 199,200 |
| EAF | 7.21▲ | +0.14 (+1.98%) | 7.25 | 7.01 | 917,304 |
| EAT | 22.58▲ | +0.55 (+2.50%) | 22.95 | 21.85 | 926,443 |
| EDF | 4.60▲ | +0.20 (+4.55%) | 4.61 | 4.40 | 111,371 |
| EFIX | 15.41▲ | +0.175 (+1.15%) | 15.41 | 15.41 | 8 |
| EGHT | 5.21▲ | +0.06 (+1.17%) | 5.265 | 5.06 | 1,931,551 |
| ELBM | 2.87▲ | +0.08 (+2.87%) | 3.0554 | 2.73 | 30,377 |
| ELMD | 9.90▲ | +0.26 (+2.70%) | 9.90 | 9.62 | 943 |
| ENIA | 4.60▲ | +0.05 (+1.10%) | 4.66 | 4.40 | 2,169,890 |
| ENTX | 1.38▲ | +0.05 (+3.76%) | 1.48 | 1.31 | 8,790 |
| EPHE | 25.52▲ | +0.14 (+0.55%) | 25.58 | 25.24 | 261,200 |
| EPU | 25.93▲ | +0.41 (+1.61%) | 25.96 | 25.41 | 76,300 |
| EQX | 4.68▲ | +0.24 (+5.41%) | 4.756 | 4.31 | 2,811,489 |
| EUSC | 31.06▲ | +0.2631 (+0.85%) | 31.06 | 30.77 | 1,396 |
| FCAP | 29.07▲ | +1.98 (+7.31%) | 29.67 | 27.88 | 1,500 |
| FGD | 21.82▲ | +0.08 (+0.37%) | 21.82 | 21.45 | 59,200 |
| FGM | 34.14▲ | +0.41 (+1.22%) | 34.14 | 34.01 | 500 |
| FLGC | 0.6594▲ | +0.0494 (+8.10%) | 0.67 | 0.6228 | 285,403 |
| FOA | 1.71▲ | +0.14 (+8.92%) | 1.72 | 1.54 | 278,762 |
| FPEI | 17.84▲ | +0.12 (+0.68%) | 17.86 | 17.67 | 340,473 |
| FPH | 3.98▲ | +0.07 (+1.79%) | 4.01 | 3.87 | 22,500 |
| FTAG | 27.3591▲ | +0.0591 (+0.22%) | 27.3591 | 27.15 | 18,851 |
| FTK | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.95 | 157,800 |
| FWBI | 0.2248▲ | +0.0248 (+12.40%) | 0.238 | 0.1902 | 2,432,040 |
| GDIV | 12.0955▲ | +0.1275 (+1.07%) | 12.0955 | 12.0955 | 0 |
| GGAL | 7.16▲ | +0.25 (+3.62%) | 7.17 | 6.77 | 370,393 |
| GNT | 4.73▲ | +0.04 (+0.85%) | 4.75 | 4.655 | 40,781 |
| GOEX | 23.0235▲ | +0.6361 (+2.84%) | 23.09 | 22.03 | 67,728 |
| GOLD | 18.06▲ | +0.37 (+2.09%) | 18.18 | 17.33 | 19,737,682 |
| GROY | 2.34▲ | +0.09 (+4.00%) | 2.35 | 2.21 | 251,173 |
| HCA | 175.06▲ | +7.00 (+4.17%) | 175.84 | 168.08 | 1,383,835 |
| HEPA | 0.585▲ | +0.012 (+2.09%) | 0.605 | 0.57 | 85,851 |
| HNW | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.84 | 37,376 |
| HPP | 15.30▲ | +0.46 (+3.10%) | 15.395 | 14.74 | 1,955,452 |
| HUGS | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 1,632,500 |
| HUMA | 3.29▲ | +0.08 (+2.49%) | 3.32 | 3.13 | 196,402 |
| HYLS | 39.41▲ | +0.26 (+0.66%) | 39.44 | 38.97 | 233,998 |
| ICCH | 16.50▲ | +0.49 (+3.06%) | 16.50 | 16.15 | 17,047 |
| ICOL | 9.14▲ | +0.13 (+1.44%) | 9.14 | 8.96 | 125,300 |
| IHRT | 8.07▲ | +0.18 (+2.28%) | 8.13 | 7.75 | 559,100 |
| IHYF | 21.58▲ | +0.22 (+1.03%) | 21.58 | 21.58 | 5 |
| INVO | 0.784▲ | +0.144 (+22.50%) | 0.79 | 0.6401 | 96,979 |
| IVH | 10.29▲ | +0.05 (+0.49%) | 10.33 | 10.20 | 50,724 |
| IWIN | 20.936▲ | +0.402 (+1.96%) | 20.936 | 20.63 | 700 |
| JACK | 57.83▲ | +1.77 (+3.16%) | 57.90 | 55.88 | 308,300 |
| JGLD | 17.848▲ | +0.628 (+3.65%) | 17.848 | 17.32 | 30,531 |
| JNUG | 35.44▲ | +1.98 (+5.92%) | 36.03 | 31.79 | 2,165,595 |
| KGC | 3.70▲ | +0.12 (+3.35%) | 3.73 | 3.50 | 18,040,900 |
| LOOP | 4.16▲ | +0.28 (+7.22%) | 4.30 | 3.83 | 85,573 |
| MAC | 8.93▲ | +0.22 (+2.53%) | 8.955 | 8.61 | 1,800,180 |
| MESO | 2.45▲ | +0.23 (+10.36%) | 2.51 | 2.35 | 143,924 |
| MFH | 0.6105▲ | +0.0105 (+1.75%) | 0.70 | 0.51 | 43,632 |
| MIXT | 8.33▲ | +0.19 (+2.33%) | 8.37 | 7.95 | 11,568 |
| MSGE | 53.12▲ | +0.50 (+0.95%) | 53.88 | 52.08 | 101,304 |
| MVBF | 32.16▲ | +1.05 (+3.38%) | 32.26 | 31.04 | 71,300 |
| NATR | 10.85▲ | +0.18 (+1.69%) | 10.86 | 10.60 | 48,800 |
| NCMI | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 514,200 |
| NEWT | 19.52▲ | +0.59 (+3.12%) | 19.52 | 18.8972 | 115,797 |
| NFLT | 22.16▲ | +0.11 (+0.50%) | 22.16 | 22.11 | 16,860 |
| NFTZ | 6.0779▲ | +0.0959 (+1.60%) | 6.13 | 5.955 | 2,526 |
| OC | 77.49▲ | +3.18 (+4.28%) | 77.955 | 73.84 | 1,289,668 |
| OFIX | 24.29▲ | +0.75 (+3.19%) | 24.38 | 23.35 | 82,600 |