Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARNC | 12.54▲ | +6.33 (+101.93%) | 12.69 | 11.85 | 4,053,100 |
| ASPS | 6.97▲ | +0.37 (+5.61%) | 7.24 | 6.46 | 168,800 |
| CANE | 5.43▲ | +0.03 (+0.56%) | 5.45 | 5.35 | 25,300 |
| CCLP | 0.72▲ | +0.10 (+16.13%) | 0.72 | 0.58 | 42,100 |
| CHKR | 0.2522▲ | +0.0122 (+5.08%) | 0.2595 | 0.2351 | 13,101 |
| COMB | 18.633▲ | +0.413 (+2.27%) | 18.82 | 18.375 | 6,100 |
| CORN | 12.71▲ | +0.02 (+0.16%) | 12.76 | 12.59 | 173,700 |
| CPE | 0.49▲ | +0.0589 (+13.66%) | 0.50 | 0.43 | 34,227,800 |
| CSPI | 6.46▲ | +0.06 (+0.94%) | 6.46 | 6.15 | 1,400 |
| CTR | 1.70▲ | +0.03 (+1.80%) | 1.87 | 1.59 | 745,000 |
| EOLS | 3.86▲ | +0.08 (+2.12%) | 4.00 | 3.72 | 369,400 |
| FXNC | 14.89▲ | +0.64 (+4.49%) | 14.89 | 14.89 | 200 |
| GEVO | 0.84▲ | +0.0949 (+12.74%) | 0.85 | 0.73 | 129,600 |
| GSC | 11.32▲ | +0.32 (+2.91%) | 11.41 | 11.31 | 5,600 |
| HCHC | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.30 | 290,500 |
| INTT | 2.56▲ | +0.06 (+2.40%) | 2.61 | 2.49 | 4,800 |
| JJM | 35.177▲ | +0.482 (+1.39%) | 35.177 | 35.177 | 0 |
| KOS | 0.90▲ | +0.07 (+8.43%) | 0.91 | 0.80 | 12,516,600 |
| KZIA | 2.65▲ | +0.05 (+1.92%) | 2.79 | 2.47 | 10,900 |
| MKGI | 0.90▲ | +0.19 (+26.76%) | 1.00 | 0.74 | 10,400 |
| MLPG | 7.03▲ | +0.46 (+7.00%) | 7.03 | 7.03 | 0 |
| MWK | 1.99▲ | +0.25 (+14.37%) | 2.03 | 1.771 | 18,600 |
| NEXA | 3.03▲ | +0.25 (+8.99%) | 3.07 | 2.81 | 158,900 |
| NGS | 4.45▲ | +0.27 (+6.46%) | 4.51 | 4.00 | 109,000 |
| NVGS | 4.29▲ | +0.23 (+5.67%) | 4.36 | 3.84 | 219,000 |
| OCCI | 6.80▲ | +1.08 (+18.88%) | 7.10 | 5.15 | 35,800 |
| OCSI | 5.22▲ | +0.07 (+1.36%) | 5.27 | 4.88 | 505,600 |
| OPTT | 0.38▲ | +0.02 (+5.56%) | 0.39 | 0.35 | 489,700 |
| PPSI | 1.18▲ | +0.11 (+10.28%) | 1.20 | 1.00 | 8,800 |
| PRCP | 2.55▲ | +0.11 (+4.51%) | 2.71 | 2.41 | 7,300 |
| QRHC | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.15 | 2,500 |
| RTLR | 4.05▲ | +0.19 (+4.92%) | 4.19 | 3.45 | 282,300 |
| SES | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.90 | 13,300 |
| SFIX | 11.76▲ | +0.30 (+2.62%) | 11.87 | 11.13 | 1,752,400 |
| SLS | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.46 | 125,300 |
| SOHO | 1.56▲ | +0.12 (+8.33%) | 1.56 | 1.43 | 88,100 |
| SOLO | 0.99▲ | +0.02 (+2.06%) | 0.99 | 0.96 | 129,300 |
| STKS | 1.06▲ | +0.04 (+3.92%) | 1.094 | 1.00 | 100,000 |
| TELL | 1.20▲ | +0.14 (+13.21%) | 1.20 | 1.03 | 3,271,200 |
| TENX | 0.57▲ | +0.025 (+4.59%) | 0.59 | 0.52 | 28,200 |
| TSC | 8.86▲ | +0.35 (+4.11%) | 8.90 | 8.33 | 245,900 |
| UA | 7.48▲ | +0.59 (+8.56%) | 7.50 | 6.60 | 4,132,100 |
| UCO | 2.96▲ | +0.71 (+31.56%) | 3.07 | 2.53 | 141,704,500 |
| ZIV | 31.08▲ | +0.44 (+1.44%) | 31.33 | 30.40 | 211,600 |