Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 115.34▲ | +0.93 (+0.81%) | 115.38 | 114.5915 | 10,913,358 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AVIG | 49.0368▲ | +0.3786 (+0.78%) | 49.0368 | 48.765 | 24,901 |
| BAB | 32.65▲ | +0.54 (+1.68%) | 32.68 | 32.2302 | 426,813 |
| BBK | 16.00▲ | +0.40 (+2.56%) | 16.00 | 15.62 | 29,671 |
| BBN | 24.91▲ | +0.24 (+0.97%) | 24.91 | 24.60 | 267,583 |
| BBSA | 25.9799▲ | +0.0699 (+0.27%) | 25.9799 | 25.9399 | 4,060 |
| BEPC | 46.18▲ | +0.66 (+1.45%) | 46.76 | 44.57 | 1,239,302 |
| BFRA | 6.54▲ | +0.25 (+3.97%) | 6.60 | 6.20 | 75,069 |
| BGRN | 54.8896▲ | +0.3696 (+0.68%) | 54.8896 | 54.68 | 28,196 |
| BHK | 15.47▲ | +0.13 (+0.85%) | 15.58 | 15.38 | 162,754 |
| BIV | 90.32▲ | +0.65 (+0.72%) | 90.36 | 89.715 | 2,547,557 |
| BKAG | 49.4363▲ | +0.2867 (+0.58%) | 49.4385 | 49.275 | 10,794 |
| BKSB | 51.4097▲ | +0.0701 (+0.14%) | 51.41 | 51.33 | 8,279 |
| BLUE | 31.10▲ | +2.98 (+10.60%) | 31.1413 | 27.435 | 5,898,034 |
| BLV | 101.62▲ | +2.74 (+2.77%) | 101.62 | 99.74 | 498,067 |
| BND | 85.94▲ | +0.74 (+0.87%) | 85.94 | 85.295 | 8,580,539 |
| BNDC | 26.2889▲ | +0.1426 (+0.55%) | 26.289 | 26.16 | 2,909 |
| BNDW | 80.07▲ | +0.51 (+0.64%) | 80.09 | 79.7396 | 39,334 |
| BNDX | 57.17▲ | +0.395 (+0.70%) | 57.17 | 56.93 | 3,036,401 |
| BNKD | 2.33▲ | +0.1545 (+7.10%) | 2.37 | 2.21 | 409,014 |
| BOND | 111.11▲ | +0.83 (+0.75%) | 111.11 | 110.2234 | 273,576 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.68 | 21.66 | 371,192 |
| BSCN | 21.81▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 368,838 |
| BSCO | 22.25▲ | +0.04 (+0.18%) | 22.28 | 22.2041 | 257,242 |
| BSCP | 22.26▲ | +0.08 (+0.36%) | 22.265 | 22.1931 | 856,938 |
| BSCR | 21.92▲ | +0.10 (+0.46%) | 21.93 | 21.83 | 68,714 |
| BSCS | 22.9539▲ | +0.1591 (+0.70%) | 22.955 | 22.825 | 37,106 |
| BSCT | 21.0705▲ | +0.1755 (+0.84%) | 21.075 | 20.95 | 14,454 |
| BSCU | 19.4928▲ | +0.1828 (+0.95%) | 19.4928 | 19.38 | 14,670 |
| BSV | 82.43▲ | +0.12 (+0.15%) | 82.43 | 82.28 | 3,004,287 |
| CORP | 113.13▲ | +1.05 (+0.94%) | 113.27 | 112.3901 | 39,098 |
| CXDO | 5.87▲ | +0.14 (+2.44%) | 5.95 | 5.51 | 64,233 |
| DDG | 19.6337▲ | +0.3548 (+1.84%) | 20.30 | 19.6134 | 18,933 |
| DFVL | 81.8558▲ | +0.751 (+0.93%) | 81.8558 | 81.8558 | 25 |
| DMB | 13.95▲ | +0.19 (+1.38%) | 13.96 | 13.72 | 64,894 |
| DMRC | 36.59▲ | +1.83 (+5.26%) | 37.38 | 34.76 | 215,102 |
| DTF | 14.25▲ | +0.14 (+0.99%) | 14.2515 | 14.12 | 2,763 |
| DUG | 16.87▲ | +0.70 (+4.33%) | 17.82 | 16.54 | 525,436 |
| EAGG | 55.22▲ | +0.46 (+0.84%) | 55.22 | 54.16 | 100,863 |
| EDV | 133.90▲ | +5.98 (+4.67%) | 134.12 | 129.72 | 186,833 |
| ENX | 11.96▲ | +0.06 (+0.50%) | 12.08 | 11.88 | 66,856 |
| EPRF | 23.66▲ | +0.14 (+0.60%) | 23.66 | 23.45 | 78,462 |
| EQIX | 648.34▲ | +9.97 (+1.56%) | 660.25 | 640.00 | 910,771 |
| EUSB | 49.5702▲ | +0.3132 (+0.64%) | 49.58 | 49.32 | 51,148 |
| FBND | 52.98▲ | +0.40 (+0.76%) | 53.17 | 52.67 | 297,453 |
| FBRX | 28.49▲ | +0.33 (+1.17%) | 29.27 | 26.57 | 80,661 |
| FCOR | 54.98▲ | +0.4595 (+0.84%) | 54.98 | 54.69 | 87,571 |
| FFIU | 26.1865▲ | +0.1687 (+0.65%) | 26.1865 | 26.04 | 1,498 |
| FFTI | 23.93▲ | +0.06 (+0.25%) | 23.96 | 23.92 | 28,625 |
| FISR | 31.1656▲ | +0.2738 (+0.89%) | 31.1656 | 30.9823 | 6,084 |
| FIXD | 53.58▲ | +0.48 (+0.90%) | 53.58 | 53.25 | 1,428,925 |
| FLCO | 26.02▲ | +0.23 (+0.89%) | 26.02 | 25.805 | 69,303 |
| FLIA | 25.0384▲ | +0.1734 (+0.70%) | 25.07 | 24.985 | 1,392 |
| FLTB | 52.47▲ | +0.1285 (+0.25%) | 52.47 | 52.34 | 30,154 |
| FMHI | 53.96▲ | +0.06 (+0.11%) | 54.01 | 53.87 | 15,162 |
| FSMB | 20.76▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 17,639 |
| FWDB | 25.855▲ | +0.0203 (+0.08%) | 25.855 | 25.855 | 5 |
| GBAB | 24.25▲ | +0.37 (+1.55%) | 24.3273 | 23.8806 | 72,577 |
| GBF | 121.7557▲ | +1.0757 (+0.89%) | 121.7557 | 121.0981 | 7,413 |
| GCOR | 48.78▲ | +0.21 (+0.43%) | 48.84 | 48.6197 | 38,360 |
| GIGB | 54.20▲ | +0.63 (+1.18%) | 54.20 | 53.695 | 69,649 |
| GOVT | 26.60▲ | +0.28 (+1.06%) | 26.60 | 26.38 | 3,881,194 |
| GOVZ | 20.67▲ | +1.06 (+5.41%) | 20.67 | 19.94 | 15,792 |
| GRNB | 27.46▲ | +0.2195 (+0.81%) | 27.49 | 27.265 | 40,437 |
| GRUB | 64.07▲ | +1.02 (+1.62%) | 64.25 | 62.89 | 1,117,337 |
| GTIP | 56.66▲ | +0.65 (+1.16%) | 56.66 | 56.0268 | 29,168 |
| GTO | 56.86▲ | +0.62 (+1.10%) | 56.86 | 56.37 | 101,297 |
| HCRB | 40.925▲ | +0.352 (+0.87%) | 40.925 | 40.835 | 566 |
| HNDL | 24.80▲ | +0.15 (+0.61%) | 24.84 | 24.56 | 211,827 |
| HSRT | 41.1302▲ | +0.0452 (+0.11%) | 41.14 | 41.105 | 483 |
| HTAB | 21.58▲ | +0.06 (+0.28%) | 21.58 | 21.5729 | 2,003 |
| HTRB | 40.75▲ | +0.28 (+0.69%) | 40.75 | 40.42 | 32,947 |
| IACA | 11.00▲ | +0.23 (+2.14%) | 11.30 | 10.64 | 516,940 |
| IAGG | 54.92▲ | +0.27 (+0.49%) | 54.92 | 54.69 | 585,895 |
| IBD | 26.16▲ | +0.07 (+0.27%) | 26.18 | 26.05 | 30,697 |
| IBDP | 26.47▲ | +0.06 (+0.23%) | 26.47 | 26.43 | 188,007 |
| IBDQ | 26.97▲ | +0.06 (+0.22%) | 26.97 | 26.8886 | 189,047 |
| IBDR | 26.63▲ | +0.11 (+0.41%) | 26.66 | 26.52 | 81,150 |
| IBDS | 27.09▲ | +0.14 (+0.52%) | 27.09 | 26.955 | 44,030 |
| IBDT | 28.78▲ | +0.23 (+0.81%) | 28.78 | 28.59 | 37,301 |
| IBDU | 26.5817▲ | +0.2217 (+0.84%) | 26.5817 | 26.42 | 17,363 |
| IBDV | 25.245▲ | +0.2018 (+0.81%) | 25.26 | 25.115 | 23,616 |
| IBMM | 26.979▲ | +0.054 (+0.20%) | 26.979 | 26.92 | 9,850 |
| IBTD | 25.6742▲ | +0.0292 (+0.11%) | 25.6742 | 25.65 | 991 |
| IBTE | 25.7786▲ | +0.0536 (+0.21%) | 25.7786 | 25.73 | 2,029 |
| IBTJ | 25.3213▲ | +0.2013 (+0.80%) | 25.345 | 25.15 | 2,949 |
| IEF | 115.76▲ | +1.03 (+0.90%) | 115.81 | 114.71 | 27,685,422 |
| IEI | 131.07▲ | +0.61 (+0.47%) | 131.09 | 130.43 | 3,991,221 |
| IG | 26.3606▲ | +0.2555 (+0.98%) | 26.3606 | 26.19 | 2,735 |
| IGEB | 53.633▲ | +0.593 (+1.12%) | 53.64 | 53.255 | 294,408 |
| IGI | 21.29▲ | +0.43 (+2.06%) | 21.29 | 20.85 | 24,582 |
| IGIB | 60.22▲ | +0.42 (+0.70%) | 60.23 | 59.85 | 1,383,751 |
| IGLB | 68.50▲ | +1.67 (+2.50%) | 68.51 | 67.37 | 1,073,536 |
| IGSB | 54.87▲ | +0.11 (+0.20%) | 54.8999 | 54.52 | 2,000,071 |
| IIGD | 26.70▲ | +0.0699 (+0.26%) | 26.70 | 26.631 | 21,736 |
| IIGV | 27.385▲ | +0.225 (+0.83%) | 27.385 | 27.22 | 18,841 |
| ILTB | 70.85▲ | +1.64 (+2.37%) | 70.855 | 69.71 | 58,258 |
| IOVA | 37.30▲ | +0.79 (+2.16%) | 37.91 | 34.68 | 2,537,255 |