Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 1.30▲ | +0.02 (+1.56%) | 1.3287 | 1.2012 | 119,203 |
| BUSE | 22.85▲ | +0.32 (+1.42%) | 22.91 | 22.302 | 184,483 |
| CFBK | 20.50▲ | +0.38 (+1.89%) | 20.50 | 20.50 | 684 |
| CHGG | 20.59▲ | +0.28 (+1.38%) | 20.75 | 20.19 | 1,767,487 |
| CLBK | 20.13▲ | +0.72 (+3.71%) | 20.14 | 19.21 | 151,039 |
| CPB | 51.13▲ | +0.46 (+0.91%) | 51.24 | 50.45 | 2,453,658 |
| CVLG | 32.31▲ | +2.30 (+7.66%) | 33.145 | 30.33 | 298,264 |
| CYA | 10.93▲ | +0.16 (+1.49%) | 10.95 | 10.76 | 43,428 |
| EPV | 10.66▲ | +0.08 (+0.76%) | 10.75 | 10.60 | 246,800 |
| FATE | 5.92▲ | +0.62 (+11.70%) | 6.01 | 5.25 | 2,768,996 |
| FBNC | 38.41▲ | +0.27 (+0.71%) | 38.58 | 37.95 | 83,907 |
| GIS | 77.89▲ | +1.09 (+1.42%) | 78.27 | 76.70 | 4,273,522 |
| GRPH | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.9103 | 117,828 |
| GYRO | 8.25▲ | +0.45 (+5.77%) | 8.30 | 8.23 | 2,100 |
| IPSC | 4.63▲ | +0.08 (+1.76%) | 4.73 | 4.53 | 98,425 |
| JOB | 0.4865▲ | +0.0165 (+3.51%) | 0.49 | 0.4699 | 265,498 |
| KRNY | 9.46▲ | +0.33 (+3.61%) | 9.47 | 9.00 | 356,432 |
| LOCL | 0.982▲ | +0.0126 (+1.30%) | 1.0199 | 0.9345 | 149,200 |
| MKC | 74.44▲ | +0.98 (+1.33%) | 75.49 | 73.74 | 2,162,436 |
| MSOX | 5.06▲ | +0.415 (+8.93%) | 5.1299 | 4.58 | 42,973 |
| NFBK | 14.50▲ | +0.13 (+0.90%) | 14.72 | 14.27 | 267,088 |
| PFC | 24.65▲ | +0.43 (+1.78%) | 24.81 | 24.07 | 135,181 |
| PSDN | 1.4785▲ | +0.0785 (+5.61%) | 1.49 | 1.40 | 11,979 |
| SFST | 40.69▲ | +0.78 (+1.95%) | 40.76 | 39.77 | 29,369 |
| SIEN | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.52 | 194,200 |
| THFF | 43.56▲ | +0.37 (+0.86%) | 43.82 | 43.0822 | 38,077 |
| UNG | 9.81▲ | +0.19 (+1.98%) | 9.92 | 9.45 | 18,820,300 |
| UNL | 13.70▲ | +0.22 (+1.63%) | 13.83 | 13.47 | 27,700 |
| USDU | 25.65▲ | +0.07 (+0.27%) | 25.69 | 25.62 | 171,000 |