Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.305▲ | 105.26 | 105.31 | +0.27 (+0.26%) | 105.32 | 105.175 | 1,983,445 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| AKO.B | 27.50▲ | 0.00 | 0.00 | +0.30 (+1.10%) | 27.505 | 27.19 | 4,283 |
| AMRS | 5.38▲ | 5.23 | 5.38 | +0.275 (+5.39%) | 5.505 | 5.17 | 723,330 |
| BERY | 48.37▲ | 47.32 | 48.38 | +0.865 (+1.82%) | 48.65 | 47.60 | 1,351,488 |
| BIV | 80.13▲ | 80.13 | 80.54 | +0.18 (+0.23%) | 80.15 | 80.055 | 206,164 |
| BND | 78.525▲ | 78.52 | 78.54 | +0.20 (+0.26%) | 78.54 | 78.435 | 1,439,718 |
| BOND | 102.12▲ | 99.45 | 102.12 | +0.08 (+0.08%) | 102.135 | 101.95 | 35,098 |
| CHT | 36.515▲ | 36.24 | 37.45 | +0.485 (+1.35%) | 36.515 | 36.35 | 107,328 |
| CIU | 105.91▲ | 105.91 | 105.94 | +0.18 (+0.17%) | 105.94 | 105.91 | 84,746 |
| CLRO | 5.95▲ | 5.75 | 5.95 | +0.15 (+2.59%) | 5.95 | 5.95 | 1,821 |
| CORP | 99.82▲ | 97.01 | 102.42 | +0.24 (+0.24%) | 99.82 | 99.82 | 14,237 |
| DOV | 79.115▲ | 79.10 | 80.99 | +1.42 (+1.83%) | 79.35 | 77.67 | 1,179,618 |
| DTO | 59.69▲ | 57.24 | 61.17 | +1.69 (+2.91%) | 59.69 | 59.69 | 554 |
| ESS | 229.16▲ | 229.14 | 234.14 | +1.975 (+0.87%) | 229.16 | 226.39 | 165,334 |
| FXF | 94.25▲ | 94.23 | 94.25 | +0.63 (+0.67%) | 94.25 | 93.91 | 769,231 |
| FXY | 86.51▲ | 86.51 | 86.52 | +0.06 (+0.07%) | 86.56 | 86.34 | 1,815,476 |
| IEF | 100.75▲ | 100.74 | 100.75 | +0.38 (+0.38%) | 100.805 | 100.57 | 3,295,565 |
| IEI | 118.965▲ | 118.96 | 119.00 | +0.255 (+0.21%) | 119.00 | 118.885 | 1,157,143 |
| ITE | 58.07▲ | 58.04 | 58.07 | +0.09 (+0.16%) | 58.07 | 58.07 | 210 |
| MAN | 95.05▲ | 92.85 | 97.66 | +1.01 (+1.07%) | 95.335 | 94.02 | 588,479 |
| MBB | 103.155▲ | 103.15 | 103.47 | +0.215 (+0.21%) | 103.17 | 103.095 | 321,764 |
| MOBL | 4.175▲ | 4.15 | 4.20 | +0.05 (+1.21%) | 4.225 | 4.125 | 267,836 |
| NTEC | 4.725▲ | 4.70 | 4.75 | +0.075 (+1.61%) | 4.75 | 4.70 | 36,219 |
| NUW | 15.63▲ | 0.00 | 0.00 | +0.085 (+0.55%) | 15.64 | 15.54 | 57,284 |
| OI | 18.665▲ | 18.66 | 18.67 | +0.115 (+0.62%) | 18.74 | 18.575 | 656,784 |
| PCG-D | 21.69▲ | 0.00 | 0.00 | +1.365 (+6.72%) | 21.69 | 21.69 | 0 |
| RVSB | 8.55▲ | 0.00 | 0.00 | +0.155 (+1.85%) | 8.57 | 8.515 | 38,920 |
| SCHR | 51.735▲ | 51.70 | 51.75 | +0.12 (+0.23%) | 51.735 | 51.675 | 403,509 |
| SCHZ | 50.16▲ | 50.15 | 50.16 | +0.08 (+0.16%) | 50.16 | 50.125 | 216,250 |
| SCO | 15.995▲ | 15.99 | 16.01 | +0.13 (+0.82%) | 15.995 | 15.95 | 847,458 |
| SPAB | 27.645▲ | 27.64 | 27.65 | +0.05 (+0.18%) | 27.645 | 27.615 | 440,163 |
| SPIB | 33.13▲ | 33.13 | 33.14 | +0.055 (+0.17%) | 33.15 | 33.12 | 239,435 |
| TVC | 24.43▲ | 0.00 | 0.00 | +0.15 (+0.62%) | 24.43 | 24.43 | 1,958 |
| VCIT | 83.085▲ | 83.08 | 83.52 | +0.27 (+0.33%) | 83.095 | 82.97 | 470,169 |
| VGIT | 62.00▲ | 61.97 | 62.00 | +0.165 (+0.27%) | 62.005 | 62.00 | 285,714 |
| VMBS | 50.935▲ | 50.64 | 51.13 | +0.115 (+0.23%) | 50.94 | 50.93 | 216,879 |