Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.93▲ | +0.86 (+1.56%) | 57.25 | 55.56 | 1,911,000 |
| ABEV | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.57 | 15,264,400 |
| AEF | 4.77▲ | +0.04 (+0.85%) | 4.80 | 4.7439 | 36,349 |
| AEMB | 35.88▲ | +0.0414 (+0.12%) | 35.88 | 35.88 | 0 |
| AEMD | 0.23▲ | +0.019 (+9.00%) | 0.24 | 0.22 | 43,400 |
| AEP | 75.22▲ | +0.55 (+0.74%) | 75.89 | 74.43 | 3,418,800 |
| AHCO | 9.10▲ | +0.26 (+2.94%) | 9.115 | 8.77 | 1,331,000 |
| AIM | 0.455▲ | +0.014 (+3.17%) | 0.458 | 0.43 | 80,374 |
| AINC | 6.16▲ | +0.51 (+9.03%) | 6.16 | 5.88 | 2,200 |
| AIRS | 6.84▲ | +0.28 (+4.27%) | 7.03 | 6.46 | 493,400 |
| AIXI | 1.90▲ | +0.24 (+14.46%) | 1.90 | 1.63 | 120,700 |
| AJX | 6.44▲ | +0.20 (+3.21%) | 6.44 | 6.24 | 130,432 |
| ALGS | 0.747▲ | +0.017 (+2.33%) | 0.7471 | 0.7201 | 25,382 |
| AMBA | 53.03▲ | +0.99 (+1.90%) | 53.53 | 52.51 | 418,900 |
| AMBI | 6.92▲ | +0.64 (+10.19%) | 6.92 | 6.125 | 6,500 |
| AMPS | 5.25▲ | +0.25 (+5.00%) | 5.28 | 5.03 | 1,974,855 |
| AMT | 164.45▲ | +2.13 (+1.31%) | 165.99 | 163.76 | 1,908,999 |
| ANGI | 1.98▲ | +0.05 (+2.59%) | 2.08 | 1.95 | 359,571 |
| APVO | 0.33▲ | +0.0145 (+4.60%) | 0.33 | 0.31 | 26,864 |
| APWC | 1.40▲ | +0.05 (+3.70%) | 1.5498 | 1.40 | 1,730 |
| ARBE | 2.33▲ | +0.23 (+10.95%) | 2.40 | 2.12 | 82,800 |
| ARQQ | 0.595▲ | +0.0762 (+14.69%) | 0.64 | 0.53 | 1,003,900 |
| ARVL | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 97,022 |
| ASRV | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.62 | 3,600 |
| AVA | 32.37▲ | +0.27 (+0.84%) | 32.48 | 31.95 | 1,257,600 |
| AVB | 171.74▲ | +0.45 (+0.26%) | 174.50 | 169.92 | 930,200 |
| AWP | 3.64▲ | +0.02 (+0.55%) | 3.69 | 3.63 | 286,300 |
| AXDX | 5.75▲ | +0.59 (+11.43%) | 5.75 | 5.15 | 44,086 |
| BACK | 2.0086▲ | +0.2086 (+11.59%) | 2.16 | 1.80 | 46,852 |
| BAOS | 4.90▲ | +0.28 (+6.06%) | 4.955 | 4.2451 | 14,415 |
| BAX | 37.74▲ | +0.20 (+0.53%) | 37.93 | 37.35 | 3,606,797 |
| BBN | 15.16▲ | +0.25 (+1.68%) | 15.17 | 14.97 | 562,800 |
| BCOV | 3.29▲ | +0.02 (+0.61%) | 3.34 | 3.26 | 77,300 |
| BEN | 24.58▲ | +0.12 (+0.49%) | 25.005 | 24.49 | 2,008,219 |
| BFIT | 20.96▲ | +0.33 (+1.60%) | 20.97 | 20.91 | 400 |
| BGS | 9.89▲ | +0.19 (+1.96%) | 10.05 | 9.7121 | 848,407 |
| BHK | 9.94▲ | +0.05 (+0.51%) | 10.05 | 9.90 | 341,500 |
| BKT | 11.38▲ | +0.23 (+2.06%) | 11.40 | 11.22 | 96,100 |
| BLLD | 43.27▲ | +0.3431 (+0.80%) | 43.61 | 43.27 | 300 |
| BMN | 22.75▲ | +0.19 (+0.84%) | 23.21 | 22.43 | 24,200 |
| BRP | 23.23▲ | +0.38 (+1.66%) | 23.55 | 22.80 | 314,500 |
| BSFC | 0.26▲ | +0.0229 (+9.66%) | 0.299 | 0.235 | 2,115,126 |
| BTA | 8.97▲ | +0.08 (+0.90%) | 9.00 | 8.84 | 57,500 |
| BTTR | 0.124▲ | +0.006 (+5.08%) | 0.125 | 0.115 | 4,944,400 |
| BTZ | 9.68▲ | +0.05 (+0.52%) | 9.73 | 9.68 | 341,600 |
| BWG | 7.51▲ | +0.09 (+1.21%) | 7.61 | 7.49 | 47,700 |
| BXMX | 12.66▲ | +0.18 (+1.44%) | 12.67 | 12.51 | 626,210 |
| BYND | 9.62▲ | +0.17 (+1.80%) | 9.7764 | 9.4793 | 2,006,567 |
| CAMP | 0.4056▲ | +0.0276 (+7.30%) | 0.42 | 0.38 | 103,893 |
| CBRL | 67.20▲ | +1.04 (+1.57%) | 67.89 | 66.68 | 607,800 |
| CGEN | 0.93▲ | +0.05 (+5.68%) | 0.93 | 0.87 | 64,279 |
| CHCT | 29.70▲ | +0.63 (+2.17%) | 29.86 | 29.23 | 119,732 |
| CLGN | 5.57▲ | +0.17 (+3.15%) | 5.70 | 5.3999 | 7,991 |
| CLNE | 3.83▲ | +0.14 (+3.79%) | 3.87 | 3.705 | 2,485,877 |
| CMBM | 7.33▲ | +0.13 (+1.81%) | 7.38 | 7.215 | 643,000 |
| CNP | 26.85▲ | +0.15 (+0.56%) | 27.16 | 26.70 | 4,214,000 |
| CPA | 89.12▲ | +0.67 (+0.76%) | 89.87 | 88.66 | 372,400 |
| CPS | 13.42▲ | +1.39 (+11.55%) | 13.95 | 12.17 | 881,200 |
| CTEC | 10.94▲ | +0.01 (+0.09%) | 11.14 | 10.83 | 42,600 |
| CTMX | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.25 | 58,347 |
| CZWI | 9.60▲ | +0.21 (+2.24%) | 9.60 | 9.45 | 1,600 |
| D | 44.67▲ | +0.53 (+1.20%) | 45.19 | 44.215 | 5,896,905 |
| DDD | 4.91▲ | +0.29 (+6.28%) | 4.935 | 4.65 | 3,390,848 |
| DIBS | 3.64▲ | +0.08 (+2.25%) | 3.67 | 3.60 | 68,800 |
| DLA | 6.63▲ | +0.05 (+0.76%) | 6.79 | 6.45 | 31,543 |
| DMB | 9.92▲ | +0.16 (+1.64%) | 9.97 | 9.79 | 68,400 |
| DOC | 12.19▲ | +0.12 (+0.99%) | 12.34 | 12.09 | 2,368,800 |
| DOCN | 24.03▲ | +0.22 (+0.92%) | 24.58 | 23.84 | 746,323 |
| DTE | 99.28▲ | +0.65 (+0.66%) | 100.32 | 98.40 | 1,268,410 |
| EAST | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.225 | 11,700 |
| EDIT | 7.80▲ | +0.88 (+12.72%) | 8.58 | 7.45 | 6,566,100 |
| EFC | 12.47▲ | +0.17 (+1.38%) | 12.60 | 12.33 | 711,800 |
| EFIX | 14.975▲ | +0.075 (+0.50%) | 15.10 | 14.975 | 2,925 |
| ELD | 26.26▲ | +0.1907 (+0.73%) | 26.32 | 26.20 | 8,800 |
| EMF | 11.31▲ | +0.12 (+1.07%) | 11.34 | 11.27 | 7,900 |
| ENRG | 12.6677▲ | +0.0816 (+0.65%) | 12.7608 | 12.6677 | 522 |
| EPOL | 17.11▲ | +0.27 (+1.60%) | 17.28 | 17.03 | 393,311 |
| ERC | 9.10▲ | +0.02 (+0.22%) | 9.20 | 9.10 | 82,200 |
| ERTH | 44.2821▲ | +0.3896 (+0.89%) | 44.68 | 44.0043 | 5,021 |
| ESPR | 0.98▲ | +0.022 (+2.30%) | 1.01 | 0.958 | 1,862,749 |
| ETW | 7.64▲ | +0.06 (+0.79%) | 7.65 | 7.60 | 386,400 |
| EVLV | 4.86▲ | +0.07 (+1.46%) | 4.90 | 4.755 | 1,699,000 |
| EVO | 9.87▲ | +0.12 (+1.23%) | 10.10 | 9.87 | 25,400 |
| EWN | 38.02▲ | +0.32 (+0.85%) | 38.52 | 37.94 | 209,000 |
| EXG | 7.37▲ | +0.06 (+0.82%) | 7.38 | 7.32 | 776,200 |
| EYE | 16.18▲ | +0.37 (+2.34%) | 16.285 | 15.98 | 819,501 |
| FCAP | 27.75▲ | +1.04 (+3.89%) | 27.80 | 26.84 | 1,481 |
| FCEF | 18.635▲ | +0.045 (+0.24%) | 18.76 | 18.635 | 318 |
| FFIN | 25.12▲ | +0.54 (+2.20%) | 25.27 | 24.60 | 582,400 |
| FFIU | 20.815▲ | +0.07 (+0.34%) | 20.815 | 20.815 | 251 |
| FFWM | 6.08▲ | +0.19 (+3.23%) | 6.27 | 5.83 | 1,033,800 |
| FINW | 8.64▲ | +0.14 (+1.65%) | 8.92 | 8.50 | 16,500 |
| FOF | 10.32▲ | +0.12 (+1.18%) | 10.42 | 10.27 | 86,700 |
| FTCH | 2.09▲ | +0.13 (+6.63%) | 2.17 | 2.00 | 14,283,238 |
| FTCI | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.20 | 2,015,373 |
| GAMR | 53.50▲ | +0.5004 (+0.94%) | 53.94 | 53.37 | 1,583 |
| GBLD | 15.5646▲ | +0.1162 (+0.75%) | 15.5812 | 15.5646 | 1,644 |
| GBUY | 25.304▲ | +0.2035 (+0.81%) | 25.77 | 25.28 | 6,206 |
| GENK | 11.64▲ | +0.04 (+0.34%) | 11.805 | 11.55 | 12,100 |
| GERM | 17.897▲ | +0.1931 (+1.09%) | 17.98 | 17.86 | 800 |