Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 87.94▲ | +2.41 (+2.82%) | 88.13 | 86.50 | 2,642,852 |
| ABCL | 16.08▲ | +1.23 (+8.28%) | 16.4299 | 14.93 | 1,988,400 |
| ACET | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.35 | 130,365 |
| ADCT | 21.27▲ | +0.82 (+4.01%) | 21.54 | 20.48 | 151,744 |
| ADRE | 53.00▲ | +1.93 (+3.78%) | 53.16 | 51.82 | 13,350 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AEYE | 14.20▲ | +0.74 (+5.50%) | 14.236 | 13.65 | 62,285 |
| AFTY | 20.85▲ | +1.25 (+6.38%) | 20.85 | 20.53 | 5,783 |
| AGIO | 50.00▲ | +1.41 (+2.90%) | 51.035 | 48.51 | 926,687 |
| AIA | 84.45▲ | +2.60 (+3.18%) | 84.59 | 82.75 | 213,243 |
| AIH | 5.14▲ | +0.60 (+13.22%) | 5.39 | 4.70 | 185,524 |
| AKBA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.51 | 2,910,382 |
| ALDX | 9.19▲ | +0.38 (+4.31%) | 9.29 | 8.71 | 371,899 |
| API | 31.82▲ | +4.55 (+16.69%) | 32.4324 | 28.97 | 3,296,014 |
| ASHR | 38.13▲ | +1.83 (+5.04%) | 38.175 | 37.44 | 10,583,093 |
| ASHX | 29.114▲ | +1.0972 (+3.92%) | 29.114 | 29.114 | 132 |
| ASND | 115.91▲ | +3.00 (+2.66%) | 116.98 | 112.12 | 377,721 |
| ATER | 9.75▲ | +0.28 (+2.96%) | 10.44 | 9.49 | 741,829 |
| ATVI | 84.82▲ | +0.77 (+0.92%) | 87.30 | 84.7189 | 13,028,781 |
| AVCT | 4.71▲ | +0.08 (+1.73%) | 4.8422 | 4.60 | 29,115 |
| AVEM | 66.21▲ | +1.50 (+2.32%) | 66.21 | 65.25 | 45,124 |
| AVEO | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.09 | 157,164 |
| BABA | 196.01▲ | +9.94 (+5.34%) | 198.00 | 189.80 | 33,951,025 |
| BBI | 0.6886▲ | +0.0551 (+8.70%) | 0.6998 | 0.6601 | 1,954,091 |
| BEST | 1.05▲ | +0.0816 (+8.43%) | 1.06 | 0.98 | 3,187,519 |
| BGNE | 312.71▲ | +43.46 (+16.14%) | 314.92 | 275.00 | 926,465 |
| BHE | 25.24▲ | +0.47 (+1.90%) | 25.41 | 24.58 | 136,620 |
| BICK | 37.77▲ | +1.5899 (+4.39%) | 37.81 | 37.00 | 5,047 |
| BIDU | 166.78▲ | +8.95 (+5.67%) | 168.1099 | 161.93 | 7,411,422 |
| BILI | 92.56▲ | +9.83 (+11.88%) | 95.90 | 86.65 | 10,048,636 |
| BKEM | 71.9162▲ | +1.9662 (+2.81%) | 71.9162 | 71.9162 | 1,127 |
| BKF | 49.89▲ | +2.07 (+4.33%) | 50.05 | 48.74 | 23,212 |
| BLCT | 5.57▲ | +0.43 (+8.37%) | 5.63 | 5.225 | 117,909 |
| BMTX | 10.33▲ | +0.80 (+8.39%) | 10.33 | 9.65 | 70,343 |
| BNR | 21.87▲ | +2.20 (+11.18%) | 22.28 | 20.00 | 658,435 |
| BOLT | 12.11▲ | +0.33 (+2.80%) | 12.51 | 11.58 | 92,198 |
| BRW | 4.57▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 459,948 |
| BTB | 0.8295▲ | +0.037 (+4.67%) | 0.8495 | 0.775 | 3,082,020 |
| BTN | 3.80▲ | +0.08 (+2.15%) | 3.90 | 3.70 | 50,807 |
| CAF | 20.90▲ | +0.54 (+2.65%) | 20.96 | 20.53 | 106,732 |
| CANG | 4.17▲ | +0.20 (+5.04%) | 4.23 | 4.00 | 352,776 |
| CARA | 12.09▲ | +0.22 (+1.85%) | 12.25 | 11.9097 | 317,345 |
| CARE | 10.90▲ | +0.46 (+4.41%) | 10.96 | 10.50 | 48,983 |
| CBAT | 3.54▲ | +0.09 (+2.61%) | 3.58 | 3.45 | 1,027,887 |
| CD | 12.50▲ | +1.09 (+9.55%) | 12.50 | 11.50 | 1,822,610 |
| CGC | 19.60▲ | +1.23 (+6.70%) | 19.965 | 18.73 | 6,488,200 |
| CHAU | 38.12▲ | +3.40 (+9.79%) | 38.27 | 36.87 | 338,494 |
| CHB | 17.26▲ | +1.1579 (+7.19%) | 17.2757 | 16.80 | 3,865 |
| CHIC | 21.8803▲ | +1.2623 (+6.12%) | 21.97 | 21.39 | 1,714 |
| CHIH | 28.295▲ | +2.795 (+10.96%) | 28.295 | 26.78 | 6,233 |
| CHII | 15.9903▲ | +0.7243 (+4.74%) | 15.9903 | 15.7344 | 3,056 |
| CHIK | 30.21▲ | +1.41 (+4.90%) | 30.345 | 29.68 | 12,254 |
| CHIL | 34.50▲ | +1.95 (+5.99%) | 34.90 | 33.49 | 5,364 |
| CHIQ | 29.93▲ | +2.41 (+8.76%) | 30.08 | 28.83 | 512,455 |
| CHIS | 28.255▲ | +1.225 (+4.53%) | 28.30 | 27.03 | 7,014 |
| CHIX | 14.42▲ | +0.36 (+2.56%) | 14.46 | 14.21 | 71,990 |
| CHN | 27.57▲ | +1.03 (+3.88%) | 27.7765 | 26.84 | 10,289 |
| CHNA | 41.0117▲ | +2.9297 (+7.69%) | 41.8199 | 39.28 | 14,365 |
| CLEU | 1.89▲ | +0.07 (+3.85%) | 2.0199 | 1.84 | 401,342 |
| CN | 41.8765▲ | +2.0554 (+5.16%) | 41.8765 | 41.2991 | 2,279 |
| CNBS | 23.22▲ | +1.21 (+5.50%) | 23.22 | 22.29 | 124,847 |
| CNYA | 42.16▲ | +2.07 (+5.16%) | 42.47 | 41.33 | 410,122 |
| COHR | 247.42▲ | +3.13 (+1.28%) | 249.39 | 244.41 | 331,292 |
| CQQQ | 72.30▲ | +4.02 (+5.89%) | 72.79 | 70.20 | 1,230,537 |
| CRDF | 5.66▲ | +0.23 (+4.24%) | 5.7099 | 5.395 | 586,412 |
| CRVS | 2.18▲ | +0.08 (+3.81%) | 2.31 | 2.10 | 798,590 |
| CSCW | 0.8369▲ | +0.0644 (+8.34%) | 0.8443 | 0.773 | 2,032,292 |
| CSPR | 7.00▲ | +0.18 (+2.64%) | 7.05 | 6.74 | 329,877 |
| CTMX | 5.71▲ | +0.27 (+4.96%) | 5.73 | 5.43 | 593,383 |
| CTRM | 2.14▲ | +0.16 (+8.08%) | 2.15 | 1.97 | 2,100,760 |
| CXSE | 57.97▲ | +3.92 (+7.25%) | 58.12 | 55.98 | 487,725 |
| DADA | 21.16▲ | +2.15 (+11.31%) | 22.00 | 20.11 | 1,950,051 |
| DBEM | 27.7388▲ | +0.6988 (+2.58%) | 27.80 | 27.30 | 10,803 |
| DFAE | 28.10▲ | +0.62 (+2.26%) | 28.10 | 27.715 | 168,806 |
| DIDI | 8.87▲ | +0.83 (+10.32%) | 9.25 | 8.25 | 69,827,175 |
| DINT | 20.18▲ | +0.53 (+2.70%) | 20.2721 | 19.82 | 23,172 |
| DISCB | 54.00▲ | +2.00 (+3.85%) | 54.00 | 52.00 | 695 |
| DMRE | 56.2369▲ | +1.8517 (+3.40%) | 56.2369 | 56.2369 | 3 |
| DRIO | 14.71▲ | +0.19 (+1.31%) | 15.00 | 14.33 | 333,064 |
| DSS | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.38 | 1,082,065 |
| DTOX | 24.4656▲ | +0.7159 (+3.01%) | 24.4656 | 24.4656 | 11 |
| DWLD | 30.97▲ | +0.61 (+2.01%) | 31.12 | 30.80 | 23,462 |
| DX | 17.61▲ | +0.17 (+0.97%) | 17.7525 | 17.36 | 689,184 |
| EAPR | 24.975▲ | +0.4271 (+1.74%) | 24.975 | 24.8304 | 3,394 |
| ECNS | 51.78▲ | +3.38 (+6.98%) | 52.09 | 50.28 | 27,713 |
| ECON | 25.78▲ | +1.01 (+4.08%) | 25.7987 | 25.32 | 23,075 |
| ECOW | 25.58▲ | +0.41 (+1.63%) | 25.6989 | 25.58 | 3,509 |
| EDC | 88.03▲ | +6.59 (+8.09%) | 88.56 | 83.80 | 130,140 |
| EDOC | 18.25▲ | +0.40 (+2.24%) | 18.2599 | 17.82 | 256,285 |
| EEM | 51.84▲ | +1.37 (+2.71%) | 51.935 | 50.96 | 56,446,157 |
| EEMA | 86.44▲ | +2.24 (+2.66%) | 86.59 | 84.6641 | 268,856 |
| EEMO | 18.57▲ | +0.8306 (+4.68%) | 18.57 | 18.10 | 1,669 |
| EEMV | 62.14▲ | +1.13 (+1.85%) | 62.14 | 61.65 | 189,711 |
| EEMX | 76.9454▲ | +1.9455 (+2.59%) | 76.9454 | 76.08 | 1,336 |
| EET | 94.6159▲ | +4.9159 (+5.48%) | 94.6159 | 91.80 | 7,318 |
| EH | 25.65▲ | +2.27 (+9.71%) | 26.25 | 24.039 | 1,642,537 |
| EJAN | 30.2028▲ | +0.3428 (+1.15%) | 30.295 | 29.98 | 7,077 |
| EJUL | 25.995▲ | +0.3765 (+1.47%) | 26.03 | 25.775 | 8,204 |
| EMDV | 58.5143▲ | +1.0089 (+1.75%) | 58.5143 | 57.74 | 5,288 |
| EMGF | 52.05▲ | +1.2367 (+2.43%) | 52.1282 | 51.34 | 77,841 |