Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BK | 46.78▲ | +0.60 (+1.30%) | 47.50 | 46.23 | 7,863,100 |
| CMD | 65.97▲ | +3.51 (+5.62%) | 66.05 | 62.98 | 514,300 |
| CMPR | 106.88▲ | +1.65 (+1.57%) | 107.25 | 104.67 | 177,700 |
| DOG | 48.19▲ | +0.25 (+0.52%) | 48.26 | 47.95 | 281,900 |
| DXD | 21.48▲ | +0.21 (+0.99%) | 21.55 | 21.29 | 548,000 |
| FAZ | 26.07▲ | +0.20 (+0.77%) | 26.12 | 25.71 | 524,300 |
| HTBX | 0.3339▲ | +0.0039 (+1.18%) | 0.3339 | 0.3191 | 1,062,629 |
| LGC | 10.34▲ | +0.23 (+2.27%) | 10.34 | 10.32 | 3,100 |
| MIDZ | 39.90▲ | +0.71 (+1.81%) | 39.93 | 39.55 | 3,700 |
| MYY | 39.36▲ | +0.23 (+0.59%) | 39.39 | 39.36 | 3,000 |
| MZZ | 13.73▲ | +0.16 (+1.18%) | 13.74 | 13.67 | 2,600 |
| OTEL | 8.95▲ | +0.25 (+2.87%) | 8.98 | 8.70 | 1,700 |
| RUSS | 5.72▲ | +0.15 (+2.69%) | 5.72 | 5.61 | 159,000 |
| RWM | 36.49▲ | +0.28 (+0.77%) | 36.58 | 36.33 | 229,700 |
| S | 4.99▲ | +0.17 (+3.53%) | 5.24 | 4.72 | 36,854,200 |
| SDOW | 35.50▲ | +0.50 (+1.43%) | 35.67 | 34.99 | 1,567,300 |
| SEF | 18.90▲ | +0.05 (+0.27%) | 18.91 | 18.82 | 27,200 |
| SIJ | 10.40▲ | +0.14 (+1.36%) | 10.43 | 10.40 | 1,700 |
| SKF | 13.28▲ | +0.08 (+0.61%) | 13.31 | 13.15 | 14,000 |
| SMDD | 6.00▲ | +0.11 (+1.87%) | 6.01 | 5.94 | 13,500 |
| SRTY | 17.35▲ | +0.41 (+2.42%) | 17.45 | 17.09 | 210,100 |
| TSBK | 28.00▲ | +1.26 (+4.71%) | 28.44 | 26.20 | 24,700 |
| TWM | 12.26▲ | +0.19 (+1.57%) | 12.30 | 12.14 | 406,200 |
| TZA | 33.99▲ | +0.82 (+2.47%) | 34.20 | 33.49 | 2,436,000 |
| UIHC | 10.82▲ | +0.03 (+0.28%) | 10.84 | 10.54 | 138,000 |
| UVXY | 10.74▲ | +0.12 (+1.13%) | 10.84 | 10.40 | 16,394,900 |
| VIXY | 11.03▲ | +0.07 (+0.64%) | 11.11 | 10.80 | 2,959,100 |
| VXX | 13.43▲ | +0.11 (+0.83%) | 13.52 | 13.15 | 41,365,600 |