Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 64.43▲ | +1.45 (+2.30%) | 64.81 | 62.66 | 8,046,600 |
| ACIW | 29.39▲ | +0.71 (+2.48%) | 29.50 | 28.91 | 675,600 |
| ACM | 32.94▲ | +0.50 (+1.54%) | 33.03 | 32.28 | 832,500 |
| ADIL | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.46 | 20,400 |
| ADM | 37.84▲ | +1.08 (+2.94%) | 37.98 | 36.50 | 3,655,600 |
| AEF | 6.83▲ | +0.05 (+0.74%) | 6.84 | 6.78 | 33,600 |
| AEL | 22.35▲ | +0.51 (+2.34%) | 22.62 | 21.44 | 335,000 |
| AES | 15.20▲ | +0.43 (+2.91%) | 15.25 | 14.63 | 5,170,100 |
| AFI | 7.22▲ | +0.21 (+3.00%) | 7.24 | 6.85 | 349,000 |
| AGNC | 16.23▲ | +0.09 (+0.56%) | 16.32 | 16.13 | 4,100,300 |
| AIMC | 24.55▲ | +0.57 (+2.38%) | 24.70 | 24.20 | 338,800 |
| AKO.B | 19.53▲ | +0.70 (+3.72%) | 19.53 | 18.94 | 7,752 |
| ALBO | 23.43▲ | +1.21 (+5.45%) | 24.10 | 22.36 | 30,900 |
| ALTR | 34.89▲ | +0.89 (+2.62%) | 34.92 | 34.00 | 260,500 |
| AM | 7.52▲ | +0.18 (+2.45%) | 7.84 | 6.72 | 8,672,200 |
| AMG | 75.94▲ | +1.45 (+1.95%) | 77.82 | 74.36 | 469,900 |
| AMJ | 23.31▲ | +0.35 (+1.52%) | 23.39 | 22.98 | 854,700 |
| AMOT | 33.97▲ | +0.78 (+2.35%) | 34.39 | 33.35 | 30,400 |
| AMTD | 43.92▲ | +0.82 (+1.90%) | 44.35 | 43.39 | 2,620,800 |
| ANET | 221.18▲ | +4.49 (+2.07%) | 222.57 | 214.05 | 764,400 |
| AOBC | 7.78▲ | +0.03 (+0.39%) | 7.89 | 7.71 | 507,100 |
| APA | 20.84▲ | +0.91 (+4.57%) | 21.02 | 19.44 | 5,262,600 |
| APOG | 35.74▲ | +0.24 (+0.68%) | 36.09 | 35.53 | 138,900 |
| APU | 31.89▲ | +0.84 (+2.71%) | 31.99 | 30.91 | 1,100,000 |
| AR | 3.61▲ | +0.17 (+4.94%) | 3.64 | 3.28 | 8,798,300 |
| ARCI | 3.45▲ | +0.20 (+6.15%) | 3.74 | 3.30 | 11,800 |
| ARLO | 2.98▲ | +0.18 (+6.43%) | 3.04 | 2.76 | 799,400 |
| ARLP | 14.96▲ | +0.47 (+3.24%) | 14.96 | 14.48 | 388,600 |
| AROC | 8.54▲ | +0.30 (+3.64%) | 8.59 | 8.07 | 1,221,300 |
| ARR | 16.96▲ | +0.21 (+1.25%) | 17.04 | 16.65 | 849,100 |
| ASB | 19.29▲ | +0.65 (+3.49%) | 19.31 | 18.61 | 879,500 |
| ASR | 141.63▲ | +2.48 (+1.78%) | 142.88 | 137.06 | 152,300 |
| ATRC | 27.32▲ | +0.38 (+1.41%) | 27.48 | 27.06 | 149,300 |
| AUO | 2.37▲ | +0.17 (+7.73%) | 2.40 | 2.16 | 1,167,100 |
| AVGR | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.52 | 69,800 |
| AVX | 13.95▲ | +0.50 (+3.72%) | 13.99 | 13.33 | 368,400 |
| B | 45.49▲ | +1.25 (+2.83%) | 45.63 | 43.06 | 246,500 |
| BAC | 27.03▲ | +0.78 (+2.97%) | 27.12 | 26.21 | 69,385,100 |
| BBT | 46.55▲ | +1.10 (+2.42%) | 46.72 | 45.16 | 8,019,600 |
| BBVA | 4.82▲ | +0.13 (+2.77%) | 4.84 | 4.65 | 4,147,900 |
| BCX | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.27 | 245,900 |
| BDC | 43.49▲ | +1.57 (+3.75%) | 43.64 | 41.50 | 329,100 |
| BELFA | 11.25▲ | +1.15 (+11.39%) | 11.40 | 11.15 | 2,900 |
| BHC | 21.30▲ | +0.42 (+2.01%) | 21.53 | 20.64 | 2,662,200 |
| BHGE | 21.06▲ | +0.35 (+1.69%) | 21.86 | 20.43 | 5,972,900 |
| BIDU | 96.70▲ | +2.35 (+2.49%) | 97.40 | 94.14 | 5,845,100 |
| BIT | 16.76▲ | +0.13 (+0.78%) | 16.87 | 16.62 | 63,000 |
| BJ | 21.68▲ | +0.44 (+2.07%) | 21.92 | 20.79 | 1,602,000 |
| BJRI | 35.85▲ | +3.12 (+9.53%) | 35.98 | 33.71 | 828,100 |
| BKLN | 22.58▲ | +0.04 (+0.18%) | 22.58 | 22.54 | 3,115,200 |
| BLK | 419.46▲ | +10.16 (+2.48%) | 422.71 | 406.21 | 542,700 |
| BMO | 70.17▲ | +0.89 (+1.28%) | 70.32 | 68.87 | 304,200 |
| BMRN | 76.50▲ | +4.77 (+6.65%) | 76.68 | 72.13 | 1,825,500 |
| BNS | 51.02▲ | +0.41 (+0.81%) | 51.34 | 50.36 | 782,400 |
| BOMN | 20.36▲ | +0.11 (+0.54%) | 20.64 | 20.17 | 40,100 |
| BOOM | 45.38▲ | +1.31 (+2.97%) | 45.50 | 44.23 | 231,400 |
| BRY | 8.60▲ | +0.38 (+4.62%) | 8.67 | 8.16 | 343,800 |
| BSM | 13.84▲ | +0.12 (+0.87%) | 13.91 | 13.65 | 296,000 |
| BSMX | 6.59▲ | +0.19 (+2.97%) | 6.62 | 6.38 | 1,882,900 |
| BYD | 23.01▲ | +1.23 (+5.65%) | 23.09 | 21.76 | 1,314,300 |
| C | 63.48▲ | +2.16 (+3.52%) | 63.66 | 60.72 | 16,384,600 |
| CADE | 15.43▲ | +0.49 (+3.28%) | 15.535 | 14.85 | 1,017,600 |
| CAI | 19.11▲ | +0.99 (+5.46%) | 19.44 | 17.96 | 273,100 |
| CAJ | 25.91▲ | +0.33 (+1.29%) | 25.93 | 25.49 | 437,100 |
| CARG | 31.21▲ | +0.12 (+0.39%) | 31.60 | 31.01 | 1,112,300 |
| CARZ | 29.96▲ | +0.45 (+1.52%) | 29.96 | 29.67 | 19,800 |
| CAT | 116.43▲ | +1.18 (+1.02%) | 117.87 | 113.97 | 3,503,000 |
| CCOI | 58.01▲ | +2.46 (+4.43%) | 58.09 | 56.00 | 171,200 |
| CCXI | 6.72▲ | +0.25 (+3.86%) | 6.89 | 6.52 | 491,800 |
| CDK | 44.96▲ | +1.23 (+2.81%) | 45.23 | 43.785 | 2,833,200 |
| CEL | 2.38▲ | +0.07 (+3.03%) | 2.41 | 2.31 | 6,200 |
| CEM | 11.20▲ | +0.22 (+2.00%) | 11.24 | 10.95 | 286,300 |
| CENX | 5.97▲ | +0.30 (+5.29%) | 6.02 | 5.76 | 800,500 |
| CFG | 32.40▲ | +0.98 (+3.12%) | 32.625 | 31.345 | 3,427,900 |
| CGBD | 13.77▲ | +0.24 (+1.77%) | 13.79 | 13.51 | 234,500 |
| CGC | 28.11▲ | +0.77 (+2.82%) | 29.62 | 26.92 | 4,690,000 |
| CHII | 11.96▲ | +0.10 (+0.84%) | 11.96 | 11.96 | 0 |
| CHSP | 26.04▲ | +0.29 (+1.13%) | 26.15 | 25.65 | 188,200 |
| CHW | 7.68▲ | +0.08 (+1.05%) | 7.76 | 7.63 | 143,600 |
| CINR | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.87 | 32,200 |
| CIT | 42.41▲ | +0.99 (+2.39%) | 42.66 | 41.01 | 730,500 |
| CLDT | 17.03▲ | +0.33 (+1.98%) | 17.05 | 16.60 | 327,600 |
| CLF | 8.16▲ | +0.15 (+1.87%) | 8.35 | 7.78 | 8,686,700 |
| CLLS | 12.29▲ | +0.54 (+4.60%) | 12.67 | 12.02 | 154,200 |
| CLM | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.25 | 426,400 |
| CLR | 29.77▲ | +0.91 (+3.15%) | 29.97 | 28.49 | 1,937,100 |
| CLXT | 6.80▲ | +0.54 (+8.63%) | 7.01 | 6.30 | 52,400 |
| CM | 74.65▲ | +0.93 (+1.26%) | 76.00 | 73.20 | 354,500 |
| CMA | 61.33▲ | +2.06 (+3.48%) | 61.62 | 59.00 | 1,496,600 |
| CMCO | 33.50▲ | +0.84 (+2.57%) | 33.71 | 33.02 | 55,400 |
| CNHI | 8.81▲ | +0.17 (+1.97%) | 8.85 | 8.57 | 950,200 |
| CNOB | 20.07▲ | +0.47 (+2.40%) | 20.10 | 19.06 | 531,700 |
| CNTY | 8.12▲ | +0.13 (+1.63%) | 8.23 | 7.98 | 45,200 |
| CODA | 10.11▲ | +0.36 (+3.69%) | 10.31 | 9.8756 | 90,500 |
| COHN | 4.09▲ | +0.24 (+6.23%) | 4.33 | 4.09 | 7,200 |
| CORN | 15.10▲ | +0.28 (+1.89%) | 15.11 | 14.81 | 115,300 |
| CPS | 33.48▲ | +1.97 (+6.25%) | 34.18 | 30.82 | 195,100 |
| CPTA | 8.20▲ | +0.15 (+1.86%) | 8.259 | 8.08 | 115,700 |
| CRC | 9.77▲ | +0.86 (+9.65%) | 9.99 | 8.90 | 3,375,500 |
| CRF | 11.10▲ | +0.17 (+1.56%) | 11.15 | 10.97 | 290,100 |