RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
ALJJ 1.60 0.00 0.00 +0.02 (+1.27%) 1.60 1.60 2,415
APB 12.41 0.00 0.00 +0.19 (+1.55%) 12.41 12.41 1,861
AROC 10.77 0.00 0.00 +0.15 (+1.41%) 10.95 10.70 770,363
ASPS 29.49 0.00 0.00 +0.40 (+1.38%) 29.64 29.03 74,176
AUTO 2.53 2.53 0.00 +0.28 (+12.44%) 2.53 2.32 113,401
AZRE 12.31 12.30 0.00 +0.18 (+1.48%) 12.31 12.17 11,419
BFIN 14.73 0.00 0.00 +0.15 (+1.03%) 14.865 14.45 128,830
BFZ 12.04 0.00 12.04 +0.04 (+0.33%) 12.04 12.00 144,509
BLMT 31.30 0.00 0.00 +0.33 (+1.07%) 31.30 31.30 9,091
BTE 2.285 2.27 2.29 +0.125 (+5.79%) 2.285 2.225 2,272,440
BUD 83.89 83.82 84.07 +0.47 (+0.56%) 84.335 83.365 1,082,435
CE 99.63 0.00 0.00 +2.46 (+2.53%) 102.875 98.45 2,538,919
CFG 36.37 0.00 0.00 +1.45 (+4.15%) 36.84 35.47 6,140,290
CHIQ 13.42 0.00 0.00 +0.08 (+0.60%) 13.54 13.41 19,263
CHN 17.74 0.00 0.00 +0.30 (+1.72%) 17.74 17.74 18,758
CMA 84.415 0.00 0.00 +0.865 (+1.04%) 85.65 83.08 1,775,332
COF 91.63 0.00 0.00 +1.28 (+1.42%) 92.25 90.25 1,909,794
CPG 5.28 5.28 5.29 +0.04 (+0.76%) 5.415 5.27 1,501,534
CRAI 43.49 0.00 0.00 +0.28 (+0.65%) 43.575 43.47 16,221
CX 5.895 0.00 0.00 +0.035 (+0.60%) 5.985 5.79 7,332,549
CXDC 3.16 0.00 0.00 +0.16 (+5.33%) 3.16 3.16 10,678
CXSE 63.55 0.00 0.00 +1.3457 (+2.16%) 63.80 63.55 11,136
DAN 16.275 0.00 0.00 +0.505 (+3.20%) 16.275 15.78 1,510,876
DEX 10.54 10.40 0.00 +0.11 (+1.05%) 10.57 10.54 68,966
DGS 41.87 41.24 42.48 +0.45 (+1.09%) 41.90 41.80 251,503
DWX 35.98 0.00 36.14 +0.22 (+0.62%) 35.98 35.97 62,522
DZK 59.29 0.00 0.00 +1.18 (+2.03%) 59.35 59.29 287
ECA 11.195 0.00 0.00 +0.085 (+0.77%) 11.505 11.16 17,018,080
EFA 63.765 63.76 63.79 +0.385 (+0.61%) 64.085 63.70 29,989,381
EFG 74.20 74.02 74.21 +0.50 (+0.68%) 74.39 74.065 115,801
EGIF 14.685 0.00 0.00 +0.085 (+0.58%) 14.70 14.68 6,599
EPP 42.53 42.51 42.53 +0.34 (+0.81%) 42.77 42.455 430,999
EUFN 18.835 18.82 18.86 +0.175 (+0.94%) 18.91 18.705 1,413,081
EWH 22.145 22.14 22.16 +0.255 (+1.16%) 22.305 22.115 4,115,569
EWP 28.235 28.22 28.24 +0.465 (+1.67%) 28.33 28.12 450,000
EWQ 28.99 28.99 29.00 +0.10 (+0.35%) 29.025 28.895 564,262
EZU 38.215 38.19 38.22 +0.24 (+0.63%) 38.37 38.135 7,152,590
FDEU 14.42 0.00 0.00 +0.06 (+0.42%) 14.42 14.42 11,876
FDT 54.32 0.00 0.00 +0.1114 (+0.21%) 54.36 54.29 67,594
FDX 219.80 0.00 0.00 +2.51 (+1.16%) 220.595 217.51 1,430,769
FPAY 0.8498 0.00 0.00 +0.0698 (+8.95%) 1.02 0.8498 2,595,726
FXO 30.30 0.00 0.00 +0.10 (+0.33%) 30.41 30.30 98,039
GF 16.64 0.00 0.00 +0.19 (+1.16%) 16.68 16.62 10,674
GLO 10.03 10.02 10.03 +0.05 (+0.50%) 10.07 10.00 61,728
GM 31.21 0.00 0.00 +0.13 (+0.42%) 31.45 30.60 11,926,854
GMF 88.02 0.00 0.00 +1.27 (+1.46%) 88.38 87.78 42,155
GNTX 19.93 19.93 19.94 +1.31 (+7.04%) 20.02 17.81 6,908,665
GOV 9.80 9.79 9.80 +0.24 (+2.51%) 9.855 9.56 2,267,705
GURE 1.03 0.00 0.00 +0.17921 (+21.06%) 1.03 0.84 63,102
HDSN 0.8465 0.8465 0.00 +0.0435 (+5.42%) 0.8877 0.8296 245,395
HEQ 14.94 0.00 0.00 +0.08 (+0.54%) 14.94 14.94 20,284
HIFS 211.375 0.00 0.00 +0.685 (+0.33%) 211.375 208.80 1,011
HIG 46.645 0.00 0.00 +0.115 (+0.25%) 47.16 46.14 2,112,914
HTY 7.03 0.00 0.00 +0.01 (+0.14%) 7.03 7.03 23,256
IEFA 60.02 60.01 60.03 +0.27 (+0.45%) 60.315 59.955 6,250,636
IEV 42.29 42.28 42.31 +0.34 (+0.81%) 42.365 42.29 450,569
IIM 13.36 0.00 0.00 +0.17 (+1.29%) 13.365 13.28 1,374,160
ING 12.225 12.22 12.24 +0.175 (+1.45%) 12.245 12.005 2,521,372
INN 12.05 0.00 0.00 +0.10 (+0.84%) 12.11 11.83 372,205
ITI 4.29 0.00 0.00 +0.15 (+3.62%) 4.305 4.29 119,220
IYT 187.80 187.80 0.00 +0.63 (+0.34%) 188.17 186.87 351,676
JBLU 16.545 16.52 16.55 +0.205 (+1.25%) 16.555 16.315 2,634,865
JOE 15.215 0.00 0.00 +0.305 (+2.05%) 15.25 14.94 210,091
JOF 10.395 0.00 0.00 +0.045 (+0.43%) 10.395 10.395 3,674
JTA 12.41 0.00 0.00 +0.0672 (+0.54%) 12.46 12.41 12,965
KSU 106.13 0.00 0.00 +3.45 (+3.36%) 107.26 102.50 3,142,439
L 47.01 0.00 0.00 +0.26 (+0.56%) 47.355 46.49 876,082
LHO 32.06 32.06 32.10 +0.44 (+1.39%) 32.24 31.53 4,149,765
MCA 12.50 12.49 12.50 +0.04 (+0.32%) 12.50 12.47 67,935
MFA 7.02 0.00 0.00 +0.01 (+0.14%) 7.06 6.97 1,372,791
MFC 15.905 0.00 0.00 +0.445 (+2.88%) 16.035 15.46 4,571,798
MOSY 0.26 0.00 0.00 +0.012 (+4.84%) 0.27 0.2399 2,585,106
MRSN 8.375 0.00 0.00 +0.065 (+0.78%) 8.375 8.375 5,189
MUC 12.29 0.00 0.00 +0.06 (+0.49%) 12.29 12.23 107,759
MUJ 12.335 0.00 0.00 +0.035 (+0.28%) 12.335 12.335 33,051
MYJ 12.675 0.00 0.00 +0.045 (+0.36%) 12.675 12.675 41,580
NDAQ 80.75 0.00 0.00 +0.79 (+0.99%) 81.11 80.00 617,525
NETE 4.19 0.00 8.24 +0.4083 (+10.80%) 4.59 4.14 347,003
NKX 12.515 0.00 12.52 +0.055 (+0.44%) 12.515 12.46 133,952
NPV 11.54 0.00 0.00 +0.07 (+0.61%) 11.54 11.54 19,048
NUE 58.425 0.00 0.00 +0.125 (+0.21%) 58.83 58.095 3,063,599
NWLI 288.655 0.00 0.00 +4.755 (+1.67%) 288.655 288.655 1,237
OBE 0.8292 0.7968 0.8352 +0.0448 (+5.71%) 0.8292 0.8093 476,190
OLBK 30.15 0.00 0.00 +0.99 (+3.40%) 30.27 28.77 120,857
OMF 30.09 0.00 0.00 +0.27 (+0.91%) 30.38 29.58 351,858
OXBR 1.165 0.00 0.00 +0.075 (+6.88%) 1.165 1.165 11,630
PEB 31.975 0.00 0.00 +0.685 (+2.19%) 32.05 31.05 2,844,939
PIZ 24.95 0.00 0.00 +0.09 (+0.36%) 25.09 24.95 29,291
PK 29.445 0.00 0.00 +0.155 (+0.53%) 29.76 29.14 1,999,633
PKD 2.71 0.00 2.71 +0.28 (+11.52%) 2.79 2.53 71,138
PKX 58.59 0.00 0.00 +1.51 (+2.65%) 59.20 58.33 310,293
PNC 125.15 0.00 0.00 +0.93 (+0.75%) 126.36 123.26 2,385,000
PXF 40.82 0.00 0.00 +0.23 (+0.57%) 41.00 40.82 144,141
QUAD 17.21 0.00 0.00 +0.18 (+1.06%) 17.34 17.04 176,000
REN 29.89 0.00 0.00 +0.75 (+2.57%) 30.21 29.53 856,105
SAH 17.58 17.58 0.00 +0.18 (+1.03%) 17.71 17.525 65,657
SHO 14.645 0.00 0.00 +0.075 (+0.51%) 14.70 14.53 1,464,106