RSI(14) Crossed Above 30 results

Technical stock screener for RSI(14) Crossed Above 30 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 55.93 +0.86 (+1.56%) 57.25 55.56 1,911,000
ABEV 2.58 +0.02 (+0.78%) 2.61 2.57 15,264,400
AEF 4.77 +0.04 (+0.85%) 4.80 4.7439 36,349
AEMB 35.88 +0.0414 (+0.12%) 35.88 35.88 0
AEMD 0.23 +0.019 (+9.00%) 0.24 0.22 43,400
AEP 75.22 +0.55 (+0.74%) 75.89 74.43 3,418,800
AHCO 9.10 +0.26 (+2.94%) 9.115 8.77 1,331,000
AIM 0.455 +0.014 (+3.17%) 0.458 0.43 80,374
AINC 6.16 +0.51 (+9.03%) 6.16 5.88 2,200
AIRS 6.84 +0.28 (+4.27%) 7.03 6.46 493,400
AIXI 1.90 +0.24 (+14.46%) 1.90 1.63 120,700
AJX 6.44 +0.20 (+3.21%) 6.44 6.24 130,432
ALGS 0.747 +0.017 (+2.33%) 0.7471 0.7201 25,382
AMBA 53.03 +0.99 (+1.90%) 53.53 52.51 418,900
AMBI 6.92 +0.64 (+10.19%) 6.92 6.125 6,500
AMPS 5.25 +0.25 (+5.00%) 5.28 5.03 1,974,855
AMT 164.45 +2.13 (+1.31%) 165.99 163.76 1,908,999
ANGI 1.98 +0.05 (+2.59%) 2.08 1.95 359,571
APVO 0.33 +0.0145 (+4.60%) 0.33 0.31 26,864
APWC 1.40 +0.05 (+3.70%) 1.5498 1.40 1,730
ARBE 2.33 +0.23 (+10.95%) 2.40 2.12 82,800
ARQQ 0.595 +0.0762 (+14.69%) 0.64 0.53 1,003,900
ARVL 1.19 +0.04 (+3.48%) 1.20 1.15 97,022
ASRV 2.65 +0.06 (+2.32%) 2.70 2.62 3,600
AVA 32.37 +0.27 (+0.84%) 32.48 31.95 1,257,600
AVB 171.74 +0.45 (+0.26%) 174.50 169.92 930,200
AWP 3.64 +0.02 (+0.55%) 3.69 3.63 286,300
AXDX 5.75 +0.59 (+11.43%) 5.75 5.15 44,086
BACK 2.0086 +0.2086 (+11.59%) 2.16 1.80 46,852
BAOS 4.90 +0.28 (+6.06%) 4.955 4.2451 14,415
BAX 37.74 +0.20 (+0.53%) 37.93 37.35 3,606,797
BBN 15.16 +0.25 (+1.68%) 15.17 14.97 562,800
BCOV 3.29 +0.02 (+0.61%) 3.34 3.26 77,300
BEN 24.58 +0.12 (+0.49%) 25.005 24.49 2,008,219
BFIT 20.96 +0.33 (+1.60%) 20.97 20.91 400
BGS 9.89 +0.19 (+1.96%) 10.05 9.7121 848,407
BHK 9.94 +0.05 (+0.51%) 10.05 9.90 341,500
BKT 11.38 +0.23 (+2.06%) 11.40 11.22 96,100
BLLD 43.27 +0.3431 (+0.80%) 43.61 43.27 300
BMN 22.75 +0.19 (+0.84%) 23.21 22.43 24,200
BRP 23.23 +0.38 (+1.66%) 23.55 22.80 314,500
BSFC 0.26 +0.0229 (+9.66%) 0.299 0.235 2,115,126
BTA 8.97 +0.08 (+0.90%) 9.00 8.84 57,500
BTTR 0.124 +0.006 (+5.08%) 0.125 0.115 4,944,400
BTZ 9.68 +0.05 (+0.52%) 9.73 9.68 341,600
BWG 7.51 +0.09 (+1.21%) 7.61 7.49 47,700
BXMX 12.66 +0.18 (+1.44%) 12.67 12.51 626,210
BYND 9.62 +0.17 (+1.80%) 9.7764 9.4793 2,006,567
CAMP 0.4056 +0.0276 (+7.30%) 0.42 0.38 103,893
CBRL 67.20 +1.04 (+1.57%) 67.89 66.68 607,800
CGEN 0.93 +0.05 (+5.68%) 0.93 0.87 64,279
CHCT 29.70 +0.63 (+2.17%) 29.86 29.23 119,732
CLGN 5.57 +0.17 (+3.15%) 5.70 5.3999 7,991
CLNE 3.83 +0.14 (+3.79%) 3.87 3.705 2,485,877
CMBM 7.33 +0.13 (+1.81%) 7.38 7.215 643,000
CNP 26.85 +0.15 (+0.56%) 27.16 26.70 4,214,000
CPA 89.12 +0.67 (+0.76%) 89.87 88.66 372,400
CPS 13.42 +1.39 (+11.55%) 13.95 12.17 881,200
CTEC 10.94 +0.01 (+0.09%) 11.14 10.83 42,600
CTMX 1.29 +0.01 (+0.78%) 1.33 1.25 58,347
CZWI 9.60 +0.21 (+2.24%) 9.60 9.45 1,600
D 44.67 +0.53 (+1.20%) 45.19 44.215 5,896,905
DDD 4.91 +0.29 (+6.28%) 4.935 4.65 3,390,848
DIBS 3.64 +0.08 (+2.25%) 3.67 3.60 68,800
DLA 6.63 +0.05 (+0.76%) 6.79 6.45 31,543
DMB 9.92 +0.16 (+1.64%) 9.97 9.79 68,400
DOC 12.19 +0.12 (+0.99%) 12.34 12.09 2,368,800
DOCN 24.03 +0.22 (+0.92%) 24.58 23.84 746,323
DTE 99.28 +0.65 (+0.66%) 100.32 98.40 1,268,410
EAST 1.33 +0.08 (+6.40%) 1.38 1.225 11,700
EDIT 7.80 +0.88 (+12.72%) 8.58 7.45 6,566,100
EFC 12.47 +0.17 (+1.38%) 12.60 12.33 711,800
EFIX 14.975 +0.075 (+0.50%) 15.10 14.975 2,925
ELD 26.26 +0.1907 (+0.73%) 26.32 26.20 8,800
EMF 11.31 +0.12 (+1.07%) 11.34 11.27 7,900
ENRG 12.6677 +0.0816 (+0.65%) 12.7608 12.6677 522
EPOL 17.11 +0.27 (+1.60%) 17.28 17.03 393,311
ERC 9.10 +0.02 (+0.22%) 9.20 9.10 82,200
ERTH 44.2821 +0.3896 (+0.89%) 44.68 44.0043 5,021
ESPR 0.98 +0.022 (+2.30%) 1.01 0.958 1,862,749
ETW 7.64 +0.06 (+0.79%) 7.65 7.60 386,400
EVLV 4.86 +0.07 (+1.46%) 4.90 4.755 1,699,000
EVO 9.87 +0.12 (+1.23%) 10.10 9.87 25,400
EWN 38.02 +0.32 (+0.85%) 38.52 37.94 209,000
EXG 7.37 +0.06 (+0.82%) 7.38 7.32 776,200
EYE 16.18 +0.37 (+2.34%) 16.285 15.98 819,501
FCAP 27.75 +1.04 (+3.89%) 27.80 26.84 1,481
FCEF 18.635 +0.045 (+0.24%) 18.76 18.635 318
FFIN 25.12 +0.54 (+2.20%) 25.27 24.60 582,400
FFIU 20.815 +0.07 (+0.34%) 20.815 20.815 251
FFWM 6.08 +0.19 (+3.23%) 6.27 5.83 1,033,800
FINW 8.64 +0.14 (+1.65%) 8.92 8.50 16,500
FOF 10.32 +0.12 (+1.18%) 10.42 10.27 86,700
FTCH 2.09 +0.13 (+6.63%) 2.17 2.00 14,283,238
FTCI 1.28 +0.09 (+7.56%) 1.29 1.20 2,015,373
GAMR 53.50 +0.5004 (+0.94%) 53.94 53.37 1,583
GBLD 15.5646 +0.1162 (+0.75%) 15.5812 15.5646 1,644
GBUY 25.304 +0.2035 (+0.81%) 25.77 25.28 6,206
GENK 11.64 +0.04 (+0.34%) 11.805 11.55 12,100
GERM 17.897 +0.1931 (+1.09%) 17.98 17.86 800