Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 26.00▲ | 0.00 | 0.00 | +2.36 (+9.98%) | 26.08 | 26.00 | 8,908 |
| ACRS | 12.46▲ | 12.45 | 12.46 | +0.29 (+2.38%) | 12.88 | 12.19 | 551,807 |
| AINC | 68.10▲ | 0.00 | 0.00 | +0.67 (+0.99%) | 68.10 | 68.10 | 1,619 |
| ALJJ | 1.60▲ | 0.00 | 0.00 | +0.02 (+1.27%) | 1.60 | 1.60 | 2,415 |
| APB | 12.41▲ | 0.00 | 0.00 | +0.19 (+1.55%) | 12.41 | 12.41 | 1,861 |
| AROC | 10.77▲ | 0.00 | 0.00 | +0.15 (+1.41%) | 10.95 | 10.70 | 770,363 |
| ASPS | 29.49▲ | 0.00 | 0.00 | +0.40 (+1.38%) | 29.64 | 29.03 | 74,176 |
| AUTO | 2.53▲ | 2.53 | 0.00 | +0.28 (+12.44%) | 2.53 | 2.32 | 113,401 |
| AZRE | 12.31▲ | 12.30 | 0.00 | +0.18 (+1.48%) | 12.31 | 12.17 | 11,419 |
| BFIN | 14.73▲ | 0.00 | 0.00 | +0.15 (+1.03%) | 14.865 | 14.45 | 128,830 |
| BFZ | 12.04▲ | 0.00 | 12.04 | +0.04 (+0.33%) | 12.04 | 12.00 | 144,509 |
| BLMT | 31.30▲ | 0.00 | 0.00 | +0.33 (+1.07%) | 31.30 | 31.30 | 9,091 |
| BTE | 2.285▲ | 2.27 | 2.29 | +0.125 (+5.79%) | 2.285 | 2.225 | 2,272,440 |
| BUD | 83.89▲ | 83.82 | 84.07 | +0.47 (+0.56%) | 84.335 | 83.365 | 1,082,435 |
| CE | 99.63▲ | 0.00 | 0.00 | +2.46 (+2.53%) | 102.875 | 98.45 | 2,538,919 |
| CFG | 36.37▲ | 0.00 | 0.00 | +1.45 (+4.15%) | 36.84 | 35.47 | 6,140,290 |
| CHIQ | 13.42▲ | 0.00 | 0.00 | +0.08 (+0.60%) | 13.54 | 13.41 | 19,263 |
| CHN | 17.74▲ | 0.00 | 0.00 | +0.30 (+1.72%) | 17.74 | 17.74 | 18,758 |
| CMA | 84.415▲ | 0.00 | 0.00 | +0.865 (+1.04%) | 85.65 | 83.08 | 1,775,332 |
| COF | 91.63▲ | 0.00 | 0.00 | +1.28 (+1.42%) | 92.25 | 90.25 | 1,909,794 |
| CPG | 5.28▲ | 5.28 | 5.29 | +0.04 (+0.76%) | 5.415 | 5.27 | 1,501,534 |
| CRAI | 43.49▲ | 0.00 | 0.00 | +0.28 (+0.65%) | 43.575 | 43.47 | 16,221 |
| CX | 5.895▲ | 0.00 | 0.00 | +0.035 (+0.60%) | 5.985 | 5.79 | 7,332,549 |
| CXDC | 3.16▲ | 0.00 | 0.00 | +0.16 (+5.33%) | 3.16 | 3.16 | 10,678 |
| CXSE | 63.55▲ | 0.00 | 0.00 | +1.3457 (+2.16%) | 63.80 | 63.55 | 11,136 |
| DAN | 16.275▲ | 0.00 | 0.00 | +0.505 (+3.20%) | 16.275 | 15.78 | 1,510,876 |
| DEX | 10.54▲ | 10.40 | 0.00 | +0.11 (+1.05%) | 10.57 | 10.54 | 68,966 |
| DGS | 41.87▲ | 41.24 | 42.48 | +0.45 (+1.09%) | 41.90 | 41.80 | 251,503 |
| DWX | 35.98▲ | 0.00 | 36.14 | +0.22 (+0.62%) | 35.98 | 35.97 | 62,522 |
| DZK | 59.29▲ | 0.00 | 0.00 | +1.18 (+2.03%) | 59.35 | 59.29 | 287 |
| ECA | 11.195▲ | 0.00 | 0.00 | +0.085 (+0.77%) | 11.505 | 11.16 | 17,018,080 |
| EFA | 63.765▲ | 63.76 | 63.79 | +0.385 (+0.61%) | 64.085 | 63.70 | 29,989,381 |
| EFG | 74.20▲ | 74.02 | 74.21 | +0.50 (+0.68%) | 74.39 | 74.065 | 115,801 |
| EGIF | 14.685▲ | 0.00 | 0.00 | +0.085 (+0.58%) | 14.70 | 14.68 | 6,599 |
| EPP | 42.53▲ | 42.51 | 42.53 | +0.34 (+0.81%) | 42.77 | 42.455 | 430,999 |
| EUFN | 18.835▲ | 18.82 | 18.86 | +0.175 (+0.94%) | 18.91 | 18.705 | 1,413,081 |
| EWH | 22.145▲ | 22.14 | 22.16 | +0.255 (+1.16%) | 22.305 | 22.115 | 4,115,569 |
| EWP | 28.235▲ | 28.22 | 28.24 | +0.465 (+1.67%) | 28.33 | 28.12 | 450,000 |
| EWQ | 28.99▲ | 28.99 | 29.00 | +0.10 (+0.35%) | 29.025 | 28.895 | 564,262 |
| EZU | 38.215▲ | 38.19 | 38.22 | +0.24 (+0.63%) | 38.37 | 38.135 | 7,152,590 |
| FDEU | 14.42▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.42 | 14.42 | 11,876 |
| FDT | 54.32▲ | 0.00 | 0.00 | +0.1114 (+0.21%) | 54.36 | 54.29 | 67,594 |
| FDX | 219.80▲ | 0.00 | 0.00 | +2.51 (+1.16%) | 220.595 | 217.51 | 1,430,769 |
| FPAY | 0.8498▲ | 0.00 | 0.00 | +0.0698 (+8.95%) | 1.02 | 0.8498 | 2,595,726 |
| FXO | 30.30▲ | 0.00 | 0.00 | +0.10 (+0.33%) | 30.41 | 30.30 | 98,039 |
| GF | 16.64▲ | 0.00 | 0.00 | +0.19 (+1.16%) | 16.68 | 16.62 | 10,674 |
| GLO | 10.03▲ | 10.02 | 10.03 | +0.05 (+0.50%) | 10.07 | 10.00 | 61,728 |
| GM | 31.21▲ | 0.00 | 0.00 | +0.13 (+0.42%) | 31.45 | 30.60 | 11,926,854 |
| GMF | 88.02▲ | 0.00 | 0.00 | +1.27 (+1.46%) | 88.38 | 87.78 | 42,155 |
| GNTX | 19.93▲ | 19.93 | 19.94 | +1.31 (+7.04%) | 20.02 | 17.81 | 6,908,665 |
| GOV | 9.80▲ | 9.79 | 9.80 | +0.24 (+2.51%) | 9.855 | 9.56 | 2,267,705 |
| GURE | 1.03▲ | 0.00 | 0.00 | +0.17921 (+21.06%) | 1.03 | 0.84 | 63,102 |
| HDSN | 0.8465▲ | 0.8465 | 0.00 | +0.0435 (+5.42%) | 0.8877 | 0.8296 | 245,395 |
| HEQ | 14.94▲ | 0.00 | 0.00 | +0.08 (+0.54%) | 14.94 | 14.94 | 20,284 |
| HIFS | 211.375▲ | 0.00 | 0.00 | +0.685 (+0.33%) | 211.375 | 208.80 | 1,011 |
| HIG | 46.645▲ | 0.00 | 0.00 | +0.115 (+0.25%) | 47.16 | 46.14 | 2,112,914 |
| HTY | 7.03▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 7.03 | 7.03 | 23,256 |
| IEFA | 60.02▲ | 60.01 | 60.03 | +0.27 (+0.45%) | 60.315 | 59.955 | 6,250,636 |
| IEV | 42.29▲ | 42.28 | 42.31 | +0.34 (+0.81%) | 42.365 | 42.29 | 450,569 |
| IIM | 13.36▲ | 0.00 | 0.00 | +0.17 (+1.29%) | 13.365 | 13.28 | 1,374,160 |
| ING | 12.225▲ | 12.22 | 12.24 | +0.175 (+1.45%) | 12.245 | 12.005 | 2,521,372 |
| INN | 12.05▲ | 0.00 | 0.00 | +0.10 (+0.84%) | 12.11 | 11.83 | 372,205 |
| ITI | 4.29▲ | 0.00 | 0.00 | +0.15 (+3.62%) | 4.305 | 4.29 | 119,220 |
| IYT | 187.80▲ | 187.80 | 0.00 | +0.63 (+0.34%) | 188.17 | 186.87 | 351,676 |
| JBLU | 16.545▲ | 16.52 | 16.55 | +0.205 (+1.25%) | 16.555 | 16.315 | 2,634,865 |
| JOE | 15.215▲ | 0.00 | 0.00 | +0.305 (+2.05%) | 15.25 | 14.94 | 210,091 |
| JOF | 10.395▲ | 0.00 | 0.00 | +0.045 (+0.43%) | 10.395 | 10.395 | 3,674 |
| JTA | 12.41▲ | 0.00 | 0.00 | +0.0672 (+0.54%) | 12.46 | 12.41 | 12,965 |
| KSU | 106.13▲ | 0.00 | 0.00 | +3.45 (+3.36%) | 107.26 | 102.50 | 3,142,439 |
| L | 47.01▲ | 0.00 | 0.00 | +0.26 (+0.56%) | 47.355 | 46.49 | 876,082 |
| LHO | 32.06▲ | 32.06 | 32.10 | +0.44 (+1.39%) | 32.24 | 31.53 | 4,149,765 |
| MCA | 12.50▲ | 12.49 | 12.50 | +0.04 (+0.32%) | 12.50 | 12.47 | 67,935 |
| MFA | 7.02▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 7.06 | 6.97 | 1,372,791 |
| MFC | 15.905▲ | 0.00 | 0.00 | +0.445 (+2.88%) | 16.035 | 15.46 | 4,571,798 |
| MOSY | 0.26▲ | 0.00 | 0.00 | +0.012 (+4.84%) | 0.27 | 0.2399 | 2,585,106 |
| MRSN | 8.375▲ | 0.00 | 0.00 | +0.065 (+0.78%) | 8.375 | 8.375 | 5,189 |
| MUC | 12.29▲ | 0.00 | 0.00 | +0.06 (+0.49%) | 12.29 | 12.23 | 107,759 |
| MUJ | 12.335▲ | 0.00 | 0.00 | +0.035 (+0.28%) | 12.335 | 12.335 | 33,051 |
| MYJ | 12.675▲ | 0.00 | 0.00 | +0.045 (+0.36%) | 12.675 | 12.675 | 41,580 |
| NDAQ | 80.75▲ | 0.00 | 0.00 | +0.79 (+0.99%) | 81.11 | 80.00 | 617,525 |
| NETE | 4.19▲ | 0.00 | 8.24 | +0.4083 (+10.80%) | 4.59 | 4.14 | 347,003 |
| NKX | 12.515▲ | 0.00 | 12.52 | +0.055 (+0.44%) | 12.515 | 12.46 | 133,952 |
| NPV | 11.54▲ | 0.00 | 0.00 | +0.07 (+0.61%) | 11.54 | 11.54 | 19,048 |
| NUE | 58.425▲ | 0.00 | 0.00 | +0.125 (+0.21%) | 58.83 | 58.095 | 3,063,599 |
| NWLI | 288.655▲ | 0.00 | 0.00 | +4.755 (+1.67%) | 288.655 | 288.655 | 1,237 |
| OBE | 0.8292▲ | 0.7968 | 0.8352 | +0.0448 (+5.71%) | 0.8292 | 0.8093 | 476,190 |
| OLBK | 30.15▲ | 0.00 | 0.00 | +0.99 (+3.40%) | 30.27 | 28.77 | 120,857 |
| OMF | 30.09▲ | 0.00 | 0.00 | +0.27 (+0.91%) | 30.38 | 29.58 | 351,858 |
| OXBR | 1.165▲ | 0.00 | 0.00 | +0.075 (+6.88%) | 1.165 | 1.165 | 11,630 |
| PEB | 31.975▲ | 0.00 | 0.00 | +0.685 (+2.19%) | 32.05 | 31.05 | 2,844,939 |
| PIZ | 24.95▲ | 0.00 | 0.00 | +0.09 (+0.36%) | 25.09 | 24.95 | 29,291 |
| PK | 29.445▲ | 0.00 | 0.00 | +0.155 (+0.53%) | 29.76 | 29.14 | 1,999,633 |
| PKD | 2.71▲ | 0.00 | 2.71 | +0.28 (+11.52%) | 2.79 | 2.53 | 71,138 |
| PKX | 58.59▲ | 0.00 | 0.00 | +1.51 (+2.65%) | 59.20 | 58.33 | 310,293 |
| PNC | 125.15▲ | 0.00 | 0.00 | +0.93 (+0.75%) | 126.36 | 123.26 | 2,385,000 |
| PXF | 40.82▲ | 0.00 | 0.00 | +0.23 (+0.57%) | 41.00 | 40.82 | 144,141 |
| QUAD | 17.21▲ | 0.00 | 0.00 | +0.18 (+1.06%) | 17.34 | 17.04 | 176,000 |
| REN | 29.89▲ | 0.00 | 0.00 | +0.75 (+2.57%) | 30.21 | 29.53 | 856,105 |
| SAH | 17.58▲ | 17.58 | 0.00 | +0.18 (+1.03%) | 17.71 | 17.525 | 65,657 |
| SHO | 14.645▲ | 0.00 | 0.00 | +0.075 (+0.51%) | 14.70 | 14.53 | 1,464,106 |