Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| AGNC | 9.11▲ | +0.36 (+4.11%) | 9.13 | 8.66 | 11,747,300 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AJX | 5.41▲ | +0.14 (+2.66%) | 5.46 | 5.19 | 168,400 |
| ALVO | 8.04▲ | +0.48 (+6.35%) | 8.04 | 7.60 | 10,439 |
| ANNX | 2.85▲ | +0.75 (+35.71%) | 2.85 | 2.09 | 6,453,250 |
| APPS | 9.11▲ | +0.88 (+10.69%) | 9.23 | 7.72 | 10,397,700 |
| APTO | 0.42▲ | +0.0099 (+2.41%) | 0.435 | 0.41 | 186,702 |
| ARTNA | 48.97▲ | +1.11 (+2.32%) | 49.08 | 47.58 | 88,200 |
| ASET | 29.072▲ | +0.252 (+0.87%) | 29.14 | 29.00 | 8,000 |
| ASHR | 27.27▲ | +0.26 (+0.96%) | 27.34 | 27.11 | 2,058,400 |
| ASHS | 30.7203▲ | +0.4303 (+1.42%) | 30.74 | 30.68 | 1,592 |
| ASHX | 21.005▲ | +0.211 (+1.01%) | 21.005 | 21.005 | 0 |
| AVMU | 45.697▲ | +0.097 (+0.21%) | 45.7186 | 45.6499 | 4,505 |
| AWP | 3.68▲ | +0.06 (+1.66%) | 3.69 | 3.62 | 324,200 |
| BBN | 16.74▲ | +0.18 (+1.09%) | 16.88 | 16.58 | 169,100 |
| BCDA | 1.86▲ | +0.34 (+22.37%) | 1.95 | 1.53 | 56,198 |
| BCE | 45.44▲ | +0.38 (+0.84%) | 45.48 | 44.94 | 812,800 |
| BDJ | 8.10▲ | +0.07 (+0.87%) | 8.13 | 8.02 | 683,700 |
| BDRY | 6.57▲ | +0.13 (+2.02%) | 6.608 | 6.44 | 204,948 |
| BGH | 12.55▲ | +0.05 (+0.40%) | 12.59 | 12.51 | 74,646 |
| BIT | 14.07▲ | +0.07 (+0.50%) | 14.10 | 14.01 | 47,500 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.55 | 12.43 | 68,600 |
| BOAT | 27.63▲ | +0.28 (+1.02%) | 27.77 | 27.48 | 3,400 |
| BOXL | 0.28▲ | +0.0225 (+8.74%) | 0.2818 | 0.252 | 257,386 |
| BSL | 12.25▲ | +0.05 (+0.41%) | 12.33 | 12.20 | 31,100 |
| BSMT | 22.788▲ | +0.078 (+0.34%) | 22.83 | 22.72 | 9,000 |
| BSMU | 21.71▲ | +0.075 (+0.35%) | 21.74 | 21.68 | 12,428 |
| BSMV | 20.87▲ | +0.06 (+0.29%) | 20.88 | 20.82 | 11,700 |
| BSMW | 24.955▲ | +0.05 (+0.20%) | 25.02 | 24.91 | 9,400 |
| BTA | 9.45▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 61,200 |
| BTTX | 0.7115▲ | +0.0215 (+3.12%) | 0.7598 | 0.6831 | 117,272 |
| BUI | 21.85▲ | +0.29 (+1.35%) | 21.87 | 21.61 | 30,500 |
| BZ | 14.27▲ | +0.24 (+1.71%) | 14.6099 | 13.93 | 3,689,782 |
| CARA | 3.40▲ | +0.12 (+3.66%) | 3.42 | 3.24 | 617,037 |
| CBON | 22.1914▲ | +0.0414 (+0.19%) | 22.2199 | 22.18 | 8,394 |
| CD | 5.02▲ | +0.08 (+1.62%) | 5.15 | 4.91 | 832,318 |
| CGMU | 26.31▲ | +0.035 (+0.13%) | 26.31 | 26.265 | 119,500 |
| CHAU | 18.53▲ | +0.329 (+1.81%) | 18.602 | 18.31 | 27,500 |
| CHII | 12.43▲ | +0.025 (+0.20%) | 12.46 | 12.41 | 700 |
| CHIK | 16.0201▲ | +0.2501 (+1.59%) | 16.10 | 15.97 | 473 |
| CHIR | 17.284▲ | +0.484 (+2.88%) | 17.55 | 16.82 | 1,200 |
| CHMG | 35.30▲ | +1.10 (+3.22%) | 35.34 | 34.09 | 13,895 |
| CIM | 4.71▲ | +0.17 (+3.74%) | 4.74 | 4.49 | 2,317,100 |
| CLPT | 7.96▲ | +0.09 (+1.14%) | 8.24 | 7.76 | 83,500 |
| CMF | 56.30▲ | +0.17 (+0.30%) | 56.30 | 56.17 | 171,400 |
| COPJ | 17.93▲ | +0.33 (+1.87%) | 18.08 | 17.82 | 2,000 |
| CURO | 1.09▲ | +0.07 (+6.86%) | 1.1172 | 1.0401 | 179,770 |
| CYB | 24.64▲ | +0.06 (+0.24%) | 24.64 | 24.57 | 400 |
| DAO | 4.47▲ | +0.35 (+8.50%) | 4.598 | 4.07 | 199,000 |
| DBB | 17.93▲ | +0.43 (+2.46%) | 17.97 | 17.85 | 75,900 |
| DEO | 174.07▲ | +0.79 (+0.46%) | 174.88 | 173.74 | 254,400 |
| DG | 205.10▲ | +1.49 (+0.73%) | 206.26 | 202.30 | 2,603,400 |
| DKS | 125.41▲ | +3.05 (+2.49%) | 126.33 | 121.64 | 1,923,118 |
| DLTR | 142.45▲ | +5.79 (+4.24%) | 142.71 | 134.59 | 4,862,600 |
| DNP | 10.19▲ | +0.09 (+0.89%) | 10.34 | 10.07 | 783,300 |
| DPG | 12.05▲ | +0.08 (+0.67%) | 12.05 | 11.87 | 81,200 |
| DSU | 9.30▲ | +0.05 (+0.54%) | 9.30 | 9.23 | 117,200 |
| DVOL | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.96 | 7,300 |
| DVYA | 32.70▲ | +0.2945 (+0.91%) | 32.70 | 32.50 | 5,200 |
| EFAS | 13.39▲ | +0.12 (+0.90%) | 13.39 | 13.3459 | 1,480 |
| EL | 194.44▲ | +3.34 (+1.75%) | 195.30 | 190.27 | 2,062,100 |
| EMFM | 18.4142▲ | +0.1642 (+0.90%) | 18.4142 | 18.4142 | 6 |
| ERNA | 2.32▲ | +0.41 (+21.47%) | 2.92 | 1.94 | 700,000 |
| EVC | 4.38▲ | +0.26 (+6.31%) | 4.42 | 4.08 | 692,300 |
| EVV | 9.03▲ | +0.01 (+0.11%) | 9.05 | 8.97 | 233,800 |
| EWK | 18.13▲ | +0.1473 (+0.82%) | 18.13 | 18.11 | 900 |
| EZA | 37.51▲ | +0.30 (+0.81%) | 37.72 | 37.39 | 145,900 |
| FBIO | 0.55▲ | +0.06 (+12.24%) | 0.56 | 0.49 | 1,257,500 |
| FCA | 20.75▲ | +0.25 (+1.22%) | 20.75 | 20.75 | 100 |
| FDBC | 39.50▲ | +1.49 (+3.92%) | 39.75 | 38.05 | 4,500 |
| FEM | 20.63▲ | +0.37 (+1.83%) | 20.70 | 20.49 | 69,100 |
| FHI | 36.06▲ | +0.76 (+2.15%) | 36.23 | 35.35 | 1,032,600 |
| FLMB | 23.40▲ | +0.035 (+0.15%) | 23.40 | 23.3601 | 33,756 |
| FLRT | 45.40▲ | +0.035 (+0.08%) | 45.42 | 45.37 | 7,200 |
| FLZA | 19.8253▲ | +0.1253 (+0.64%) | 19.89 | 19.8253 | 262 |
| FMB | 50.105▲ | +0.1206 (+0.24%) | 50.12 | 50.00 | 104,028 |
| FOF | 10.41▲ | +0.16 (+1.56%) | 10.45 | 10.26 | 57,900 |
| FRT | 87.06▲ | +1.14 (+1.33%) | 87.15 | 85.44 | 308,402 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.6103 | 342,136 |
| FSM | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 2,378,000 |
| FSTA | 44.62▲ | +0.10 (+0.22%) | 44.68 | 44.36 | 76,100 |
| FTAG | 27.09▲ | +0.23 (+0.86%) | 27.12 | 26.99 | 81,100 |
| FURY | 0.442▲ | +0.007 (+1.61%) | 0.455 | 0.431 | 149,676 |
| FVD | 39.00▲ | +0.17 (+0.44%) | 39.07 | 38.77 | 1,053,100 |
| FWBI | 2.01▲ | +0.16 (+8.65%) | 2.09 | 1.85 | 56,474 |
| GBAB | 16.20▲ | +0.31 (+1.95%) | 16.23 | 15.95 | 65,800 |
| GDVD | 22.1583▲ | +0.1392 (+0.63%) | 22.21 | 22.12 | 5,317 |
| GDX | 30.41▲ | +0.15 (+0.50%) | 30.80 | 30.16 | 16,905,700 |
| GDXJ | 36.32▲ | +0.27 (+0.75%) | 36.67 | 36.02 | 4,389,800 |
| GII | 52.96▲ | +0.32 (+0.61%) | 53.00 | 52.70 | 24,600 |
| GIL | 28.35▲ | +0.56 (+2.02%) | 28.49 | 27.78 | 448,100 |
| GLV | 5.38▲ | +0.05 (+0.94%) | 5.39 | 5.34 | 15,500 |
| GNL | 9.51▲ | +0.27 (+2.92%) | 9.525 | 9.08 | 2,213,200 |
| GOF | 15.48▲ | +0.28 (+1.84%) | 15.48 | 15.19 | 446,800 |
| GOTU | 2.49▲ | +0.17 (+7.33%) | 2.58 | 2.41 | 2,954,200 |
| GTES | 11.70▲ | +0.17 (+1.47%) | 11.74 | 11.42 | 1,107,807 |
| GYLD | 12.30▲ | +0.20 (+1.65%) | 12.30 | 12.2492 | 490 |
| HE | 36.01▲ | +0.16 (+0.45%) | 36.09 | 35.60 | 377,300 |
| HISF | 43.895▲ | +0.0496 (+0.11%) | 43.91 | 43.826 | 2,493 |