Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 16.20▲ | +0.54 (+3.45%) | 16.28 | 15.71 | 2,376,981 |
| APDN | 0.1961▲ | +0.0488 (+33.13%) | 0.2089 | 0.1473 | 30,783,312 |
| APT | 5.22▲ | +0.45 (+9.43%) | 5.28 | 5.02 | 66,052 |
| ARMN | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.68 | 283,805 |
| BCE | 27.31▲ | +0.27 (+1.00%) | 27.445 | 27.10 | 5,247,638 |
| BHAT | 0.1514▲ | +0.0114 (+8.14%) | 0.1669 | 0.1313 | 3,537,844 |
| BRAG | 3.33▲ | +0.13 (+4.06%) | 3.39 | 3.18 | 57,937 |
| BSBR | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 1,003,666 |
| CMCL | 10.61▲ | +0.28 (+2.71%) | 10.68 | 10.42 | 74,295 |
| CTXR | 3.55▲ | +0.33 (+10.25%) | 3.84 | 3.26 | 336,993 |
| CVEO | 23.46▲ | +0.30 (+1.30%) | 23.57 | 22.82 | 70,361 |
| EBR | 5.79▲ | +0.08 (+1.40%) | 5.815 | 5.665 | 2,738,084 |
| ECO | 22.87▲ | +1.46 (+6.82%) | 23.19 | 21.33 | 415,789 |
| EIDO | 20.00▲ | +0.38 (+1.94%) | 20.02 | 19.93 | 419,700 |
| ENTA | 8.76▲ | +0.19 (+2.22%) | 9.18 | 8.42 | 371,627 |
| FBZ | 10.00▲ | +0.11 (+1.11%) | 10.00 | 9.9347 | 1,638 |
| FLBR | 15.79▲ | +0.20 (+1.28%) | 15.79 | 15.6028 | 294,177 |
| FLLA | 18.58▲ | +0.16 (+0.87%) | 18.59 | 18.46 | 10,500 |
| FLX | 8.13▲ | +0.78 (+10.61%) | 8.90 | 7.61 | 42,500 |
| FMST | 1.6548▲ | +0.2095 (+14.50%) | 1.6548 | 1.6548 | 4 |
| FRO | 17.09▲ | +1.38 (+8.78%) | 17.105 | 15.89 | 6,694,011 |
| GRFS | 7.23▲ | +0.10 (+1.40%) | 7.28 | 7.00 | 2,045,174 |
| HSHP | 5.89▲ | +0.35 (+6.32%) | 5.99 | 5.75 | 354,584 |
| ICFI | 135.38▲ | +0.23 (+0.17%) | 137.05 | 133.475 | 214,592 |
| INSW | 39.71▲ | +1.46 (+3.82%) | 39.80 | 38.20 | 873,449 |
| JANX | 59.86▲ | +19.68 (+48.98%) | 71.25 | 59.3043 | 7,727,758 |
| MMS | 74.58▲ | +0.42 (+0.57%) | 74.82 | 73.65 | 1,797,733 |
| MSN | 0.42▲ | +0.0248 (+6.28%) | 0.43 | 0.41 | 16,702 |
| NAT | 2.78▲ | +0.14 (+5.30%) | 2.81 | 2.64 | 3,593,364 |
| NEM | 41.57▲ | +0.66 (+1.61%) | 42.20 | 41.10 | 8,709,300 |
| SARK | 47.18▲ | +0.90 (+1.94%) | 47.96 | 46.66 | 200,400 |
| SB | 3.81▲ | +0.05 (+1.33%) | 3.83 | 3.70 | 1,031,757 |
| SCHF | 19.71▲ | +0.08 (+0.41%) | 19.75 | 19.61 | 6,092,500 |
| SPNS | 27.71▲ | +0.25 (+0.91%) | 27.7746 | 27.21 | 122,497 |
| STNG | 51.77▲ | +1.58 (+3.15%) | 52.22 | 49.91 | 1,226,490 |
| TBBB | 28.58▲ | +0.74 (+2.66%) | 28.93 | 27.67 | 738,300 |
| TEN | 18.66▲ | +0.86 (+4.83%) | 18.7498 | 17.86 | 422,749 |
| TIMB | 13.08▲ | +0.14 (+1.08%) | 13.115 | 12.86 | 512,304 |
| TMC | 0.89▲ | +0.0878 (+10.94%) | 0.895 | 0.798 | 2,275,334 |
| TNK | 41.65▲ | +1.77 (+4.44%) | 41.78 | 39.70 | 445,555 |
| TORO | 2.49▲ | +0.02 (+0.81%) | 2.53 | 2.44 | 37,195 |
| TSDD | 2.46▲ | +0.08 (+3.36%) | 2.50 | 2.39 | 12,872,384 |
| TSLQ | 41.41▲ | +1.34 (+3.34%) | 42.1299 | 40.4336 | 1,933,305 |
| TSLZ | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.672 | 25,673,200 |
| TTE | 57.07▲ | +0.59 (+1.04%) | 57.34 | 56.7202 | 2,055,041 |
| VIV | 8.47▲ | +0.26 (+3.17%) | 8.48 | 8.32 | 746,423 |