Technical stock screener for Evening Doji Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| ACRE | 4.70▼ | -0.24 (-4.86%) | 4.91 | 4.68 | 493,600 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| ADI | 241.81▼ | -3.87 (-1.58%) | 245.31 | 240.36 | 2,724,751 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| AIN | 70.79▼ | -1.44 (-1.99%) | 72.43 | 70.61 | 211,000 |
| AIR | 70.60▼ | -0.86 (-1.20%) | 71.795 | 70.26 | 207,144 |
| ARW | 130.21▼ | -1.96 (-1.48%) | 133.51 | 130.19 | 340,255 |
| AVDE | 73.50▼ | -0.71 (-0.96%) | 73.8899 | 73.267 | 403,031 |
| AVDS | 61.956▼ | -0.631 (-1.01%) | 62.34 | 61.845 | 16,100 |
| AVIV | 61.96▼ | -0.66 (-1.05%) | 62.36 | 61.96 | 38,200 |
| AVNM | 64.95▼ | -0.82 (-1.25%) | 65.28 | 64.873 | 30,000 |
| AVSU | 69.1194▼ | -0.6371 (-0.91%) | 69.5525 | 68.8909 | 5,952 |
| BDVG | 12.07▼ | -0.185 (-1.51%) | 12.22 | 12.07 | 4,000 |
| BKSE | 101.1887▼ | -1.5895 (-1.55%) | 102.36 | 101.1887 | 5,605 |
| BLES | 40.94▼ | -0.49 (-1.18%) | 41.24 | 40.78 | 82,426 |
| BOTT | 30.35▼ | -0.551 (-1.78%) | 30.73 | 30.35 | 1,300 |
| BRSP | 5.12▼ | -0.15 (-2.85%) | 5.265 | 5.10 | 573,712 |
| BSJX | 25.39▼ | -0.11 (-0.43%) | 25.47 | 25.39 | 222 |
| BTO | 36.16▼ | -0.47 (-1.28%) | 36.7645 | 36.07 | 30,322 |
| CCO | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 1,432,146 |
| CE | 58.10▼ | -2.78 (-4.57%) | 60.65 | 57.88 | 1,624,905 |
| CMCO | 15.58▼ | -0.81 (-4.94%) | 16.49 | 15.55 | 300,586 |
| CPRO | 25.1086▼ | -0.1414 (-0.56%) | 25.20 | 25.10 | 4,238 |
| CPSP | 25.325▼ | -0.02 (-0.08%) | 25.34 | 25.325 | 500 |
| CRNX | 29.06▼ | -0.74 (-2.48%) | 30.3425 | 28.98 | 716,557 |
| CSB | 56.8968▼ | -0.8579 (-1.49%) | 57.67 | 56.7831 | 8,129 |
| CSR | 60.53▼ | -0.56 (-0.92%) | 61.20 | 60.16 | 73,084 |
| CTMX | 2.37▼ | -0.13 (-5.20%) | 2.47 | 2.355 | 1,986,766 |
| CYCN | 3.09▼ | -0.27 (-8.04%) | 3.398 | 3.06 | 29,059 |
| DAWN | 6.63▼ | -0.17 (-2.50%) | 6.81 | 6.5202 | 1,116,575 |
| DEEP | 34.07▼ | -0.489 (-1.41%) | 34.47 | 33.961 | 2,000 |
| DEXC | 54.403▼ | -1.00 (-1.80%) | 54.73 | 54.37 | 10,937 |
| DFAW | 67.44▼ | -0.63 (-0.93%) | 67.93 | 67.0701 | 60,701 |
| DIVD | 35.863▼ | -0.406 (-1.12%) | 36.09 | 35.863 | 600 |
| DSGN | 3.54▼ | -0.23 (-6.10%) | 3.805 | 3.535 | 236,100 |
| DYLG | 26.298▼ | -0.132 (-0.50%) | 26.419 | 26.28 | 1,100 |
| EBI | 51.12▼ | -0.777 (-1.50%) | 51.45 | 51.12 | 7,100 |
| EBR.B | 8.14▼ | -0.21 (-2.51%) | 8.34 | 8.10 | 19,457 |
| ECPG | 40.17▼ | -1.00 (-2.43%) | 41.355 | 39.99 | 211,461 |
| EET | 63.5162▼ | -1.8081 (-2.77%) | 64.24 | 63.42 | 9,259 |
| ELF | 122.39▼ | -8.59 (-6.56%) | 128.1448 | 120.82 | 1,863,067 |
| EMDM | 25.1787▼ | -0.5163 (-2.01%) | 25.3499 | 25.1787 | 943 |
| ENTG | 83.00▼ | -3.64 (-4.20%) | 86.84 | 82.94 | 2,369,455 |
| EQAL | 49.79▼ | -0.47 (-0.94%) | 50.2199 | 49.625 | 28,192 |
| EVTC | 37.05▼ | -0.46 (-1.23%) | 37.785 | 36.935 | 281,419 |
| EXR | 148.99▼ | -3.89 (-2.54%) | 154.00 | 148.48 | 1,225,178 |
| FDL | 42.76▼ | -0.44 (-1.02%) | 43.11 | 42.57 | 787,043 |
| FEGE | 40.43▼ | -0.445 (-1.09%) | 40.92 | 40.31 | 581,000 |
| FEMR | 28.0348▼ | -0.4152 (-1.46%) | 28.19 | 28.00 | 25,652 |
| FFOX | 25.8768▼ | -0.2972 (-1.14%) | 26.0007 | 25.82 | 8,232 |
| FIVA | 29.17▼ | -0.37 (-1.25%) | 29.46 | 29.1018 | 51,148 |
| FNDF | 39.84▼ | -0.66 (-1.63%) | 40.17 | 39.745 | 1,005,346 |
| FNK | 53.23▼ | -0.64 (-1.19%) | 53.9514 | 53.05 | 34,720 |
| FNKO | 4.35▼ | -0.51 (-10.49%) | 4.79 | 4.275 | 2,258,307 |
| FTA | 79.70▼ | -0.845 (-1.05%) | 80.47 | 79.3816 | 63,827 |
| FTIF | 21.7914▼ | -0.3041 (-1.38%) | 22.04 | 21.7914 | 108 |
| FTQI | 19.52▼ | -0.10 (-0.51%) | 19.60 | 19.47 | 1,030,951 |
| GFF | 76.04▼ | -1.83 (-2.35%) | 78.30 | 75.79 | 406,100 |
| GLOF | 48.2569▼ | -0.4062 (-0.83%) | 48.57 | 48.21 | 24,254 |
| GPRK | 6.93▼ | -0.18 (-2.53%) | 7.1189 | 6.84 | 438,777 |
| GREK | 59.12▼ | -0.60 (-1.00%) | 59.7999 | 58.64 | 81,597 |
| GTN | 4.73▼ | -0.19 (-3.86%) | 4.93 | 4.70 | 1,723,438 |
| GVUS | 50.2707▼ | -0.4643 (-0.92%) | 50.56 | 50.2707 | 163 |
| HCOW | 23.3856▼ | -0.1744 (-0.74%) | 23.55 | 23.34 | 3,477 |
| HPF | 15.98▼ | -0.10 (-0.62%) | 16.07 | 15.955 | 44,420 |
| HRB | 55.03▼ | -1.09 (-1.94%) | 56.10 | 54.77 | 1,078,600 |
| HRI | 137.28▼ | -7.33 (-5.07%) | 145.26 | 136.625 | 811,246 |
| HSMV | 36.043▼ | -0.348 (-0.96%) | 36.31 | 36.032 | 4,900 |
| HTGC | 18.44▼ | -0.17 (-0.91%) | 18.68 | 18.33 | 1,096,000 |
| IBB | 128.12▼ | -1.88 (-1.45%) | 129.95 | 127.11 | 1,987,800 |
| IDEC | 29.88▼ | -0.17 (-0.57%) | 29.92 | 29.88 | 201 |
| IGPT | 48.44▼ | -0.75 (-1.52%) | 48.96 | 48.44 | 35,710 |
| IJT | 134.11▼ | -2.25 (-1.65%) | 136.41 | 133.58 | 91,665 |
| ILF | 26.23▼ | -0.41 (-1.54%) | 26.48 | 26.135 | 2,156,849 |
| ILMN | 97.15▼ | -3.65 (-3.62%) | 99.665 | 96.56 | 2,876,099 |
| IMOS | 18.19▼ | -0.76 (-4.01%) | 18.68 | 18.02 | 34,700 |
| INKM | 32.2744▼ | -0.1967 (-0.61%) | 32.45 | 32.23 | 3,309 |
| ION | 29.53▼ | -0.82 (-2.70%) | 30.87 | 29.49 | 11,264 |
| IRMD | 59.02▼ | -2.78 (-4.50%) | 62.065 | 59.01 | 57,917 |
| ISCB | 59.2092▼ | -0.757 (-1.26%) | 59.57 | 58.99 | 3,298 |
| ISRG | 534.71▼ | -9.76 (-1.79%) | 544.88 | 532.88 | 1,191,600 |
| JHAC | 14.765▼ | -0.1288 (-0.86%) | 14.8638 | 14.755 | 2,387 |
| JMEE | 60.22▼ | -0.77 (-1.26%) | 60.9294 | 59.9308 | 70,815 |
| JPME | 104.8113▼ | -0.9467 (-0.90%) | 106.02 | 104.4416 | 12,821 |
| JQC | 5.43▼ | -0.04 (-0.73%) | 5.47 | 5.43 | 680,774 |
| KNCT | 116.631▼ | -1.709 (-1.44%) | 120.2373 | 116.631 | 1,101 |
| KNGZ | 34.13▼ | -0.4497 (-1.30%) | 34.45 | 34.09 | 2,865 |
| KOID | 25.49▼ | -0.65 (-2.49%) | 26.00 | 25.30 | 42,864 |
| LAND | 10.38▼ | -0.30 (-2.81%) | 10.66 | 10.375 | 418,300 |
| LASR | 18.97▼ | -0.80 (-4.05%) | 19.865 | 18.925 | 675,993 |
| MADE | 27.07▼ | -0.28 (-1.02%) | 27.3899 | 27.0333 | 64,204 |
| MAN | 42.96▼ | -1.30 (-2.94%) | 44.77 | 42.945 | 1,302,749 |
| MEDX | 27.22▼ | -0.205 (-0.75%) | 27.51 | 27.0898 | 4,504 |
| MEMX | 32.5406▼ | -0.639 (-1.93%) | 32.63 | 32.5406 | 348 |
| MRUS | 52.58▼ | -1.24 (-2.30%) | 53.90 | 52.12 | 341,965 |
| MTSI | 138.04▼ | -2.64 (-1.88%) | 140.44 | 137.00 | 531,700 |
| MYI | 10.56▼ | -0.07 (-0.66%) | 10.63 | 10.55 | 122,076 |
| NDSN | 218.79▼ | -3.99 (-1.79%) | 223.36 | 217.81 | 218,954 |
| NDVG | 34.1581▼ | -0.2414 (-0.70%) | 34.24 | 34.05 | 697 |