Technical stock screener for Evening Doji Star results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFI | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.12 | 91,500 |
| AGX | 42.79▼ | -0.58 (-1.34%) | 43.37 | 42.60 | 103,500 |
| AMP | 170.25▼ | -2.18 (-1.26%) | 172.09 | 170.16 | 540,300 |
| APLE | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.77 | 1,343,000 |
| ASB | 20.83▼ | -0.29 (-1.37%) | 21.08 | 20.82 | 1,999,700 |
| AVDV | 54.83▼ | -0.212 (-0.39%) | 55.02 | 54.83 | 4,600 |
| CIT | 45.25▼ | -1.14 (-2.46%) | 46.49 | 45.22 | 970,200 |
| CIZ | 33.58▼ | -0.279 (-0.82%) | 33.71 | 33.58 | 22,500 |
| CVBF | 21.29▼ | -0.47 (-2.16%) | 21.68 | 21.26 | 449,500 |
| DEEF | 28.982▼ | -0.153 (-0.53%) | 29.09 | 28.982 | 3,600 |
| DOL | 48.93▼ | -0.44 (-0.89%) | 49.16 | 48.93 | 14,900 |
| DRNA | 20.12▼ | -1.235 (-5.78%) | 21.14 | 19.95 | 958,300 |
| ENLC | 5.59▼ | -0.33 (-5.57%) | 5.93 | 5.55 | 5,526,100 |
| EUFL | 30.133▼ | -0.58 (-1.89%) | 30.501 | 30.133 | 2,200 |
| EURL | 34.14▼ | -0.72 (-2.07%) | 34.53 | 34.07 | 10,700 |
| FDT | 55.85▼ | -0.38 (-0.68%) | 56.17 | 55.79 | 113,400 |
| FLQG | 34.184▼ | -0.198 (-0.58%) | 34.33 | 34.184 | 800 |
| FLY | 19.13▼ | -0.40 (-2.05%) | 19.53 | 19.11 | 167,100 |
| FNCL | 44.43▼ | -0.38 (-0.85%) | 44.76 | 44.43 | 190,200 |
| FTA | 56.56▼ | -0.52 (-0.91%) | 56.84 | 56.56 | 67,400 |
| GGZ | 11.86▼ | -0.13 (-1.08%) | 11.99 | 11.85 | 13,600 |
| GM | 34.99▼ | -0.61 (-1.71%) | 35.55 | 34.96 | 11,549,300 |
| GNLN | 2.91▼ | -0.20 (-6.43%) | 3.286 | 2.84 | 297,200 |
| HCKT | 16.85▼ | -0.22 (-1.29%) | 17.00 | 16.63 | 124,100 |
| HDAW | 26.25▼ | -0.245 (-0.92%) | 26.40 | 26.25 | 6,300 |
| HDV | 97.63▼ | -0.43 (-0.44%) | 98.00 | 97.55 | 404,900 |
| HEWY | 22.046▼ | -0.243 (-1.09%) | 23.67 | 22.046 | 800 |
| JCS | 6.18▼ | -0.32 (-4.92%) | 6.63 | 6.08 | 95,700 |
| JETS | 31.234▼ | -1.016 (-3.15%) | 31.928 | 30.94 | 38,900 |
| KBWR | 52.99▼ | -0.74 (-1.38%) | 53.51 | 52.99 | 2,600 |
| LEA | 137.74▼ | -2.92 (-2.08%) | 140.27 | 137.55 | 542,000 |
| MRVL | 27.51▼ | -0.98 (-3.44%) | 28.30 | 27.23 | 16,244,100 |
| OVID | 3.85▼ | -0.11 (-2.78%) | 4.00 | 3.77 | 577,300 |
| PAK | 8.14▼ | -0.21 (-2.51%) | 8.40 | 8.10 | 164,700 |
| PKW | 69.88▼ | -0.76 (-1.08%) | 70.31 | 69.85 | 42,700 |
| POWI | 103.17▼ | -2.21 (-2.10%) | 105.39 | 102.17 | 236,600 |
| PXF | 42.38▼ | -0.33 (-0.77%) | 42.58 | 42.38 | 32,200 |
| RUSHA | 44.74▼ | -1.43 (-3.10%) | 45.95 | 44.50 | 123,000 |
| RVLT | 0.08▼ | -0.02 (-20.00%) | 0.11 | 0.08 | 21,200 |
| SCHF | 33.87▼ | -0.25 (-0.73%) | 33.98 | 33.84 | 2,333,800 |
| SF | 63.68▼ | -1.29 (-1.99%) | 64.59 | 63.48 | 386,500 |
| SKYW | 64.85▼ | -1.35 (-2.04%) | 65.81 | 63.99 | 248,400 |
| SPDW | 31.54▼ | -0.24 (-0.76%) | 31.64 | 31.52 | 811,700 |
| SPGP | 64.25▼ | -0.39 (-0.60%) | 64.53 | 64.19 | 428,500 |
| TGA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.32 | 116,700 |
| TLTD | 64.56▼ | -0.30 (-0.46%) | 64.84 | 64.49 | 25,600 |
| TV | 12.00▼ | -0.41 (-3.30%) | 12.29 | 11.95 | 1,223,200 |
| UAL | 85.79▼ | -3.91 (-4.36%) | 88.00 | 84.57 | 9,538,200 |
| UFI | 25.62▼ | -0.72 (-2.73%) | 26.22 | 25.53 | 60,800 |
| ULH | 18.97▼ | -0.30 (-1.56%) | 19.29 | 18.91 | 85,300 |
| UMPQ | 18.26▼ | -0.15 (-0.81%) | 18.40 | 17.98 | 1,309,800 |
| URBN | 26.41▼ | -0.52 (-1.93%) | 26.90 | 26.09 | 1,137,700 |
| USB | 54.42▼ | -0.93 (-1.68%) | 54.99 | 54.36 | 9,490,600 |
| USEQ | 30.697▼ | -0.16 (-0.52%) | 30.72 | 30.52 | 1,400 |
| VEA | 44.30▼ | -0.36 (-0.81%) | 44.48 | 44.29 | 10,531,900 |
| VETS | 32.909▼ | -0.161 (-0.49%) | 33.03 | 32.909 | 600 |
| VFMF | 81.836▼ | -0.644 (-0.78%) | 82.17 | 81.80 | 7,100 |
| VGK | 58.64▼ | -0.43 (-0.73%) | 58.88 | 58.64 | 2,248,600 |
| WRK | 41.60▼ | -2.08 (-4.76%) | 42.75 | 41.03 | 3,555,800 |
| WWJD | 27.673▼ | -0.334 (-1.19%) | 27.90 | 27.66 | 160,700 |
| WYND | 51.89▼ | -0.93 (-1.76%) | 52.68 | 51.64 | 635,200 |
| XFOR | 9.93▼ | -0.39 (-3.78%) | 10.371 | 9.80 | 89,500 |
| XLI | 83.48▼ | -0.93 (-1.10%) | 84.27 | 83.11 | 13,005,000 |
| XRX | 36.03▼ | -1.30 (-3.48%) | 37.15 | 35.75 | 2,255,900 |
| ZGBR | 51.764▼ | -0.489 (-0.94%) | 51.88 | 51.764 | 2,100 |
| ZJPN | 78.591▼ | -0.379 (-0.48%) | 78.81 | 78.591 | 300 |