Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AB 53.22 +0.42 (+0.80%) 53.615 52.76 161,132
ACSI 51.8559 +0.5557 (+1.08%) 51.8559 51.8559 51
AER 63.57 +3.37 (+5.60%) 63.70 59.85 1,158,381
AGO 54.83 +1.35 (+2.52%) 54.87 53.38 406,122
AIG 59.61 +0.97 (+1.65%) 59.7516 58.36 3,205,035
ALEX 24.61 +0.47 (+1.95%) 24.63 24.045 220,338
AMNA 36.0927 +0.2158 (+0.60%) 36.0927 36.0927 99
AMP 296.73 +3.55 (+1.21%) 297.38 291.41 322,467
ANTM 424.05 +30.30 (+7.70%) 425.44 400.00 2,376,721
AON 313.89 +4.37 (+1.41%) 313.94 308.13 841,934
APH 78.35 +0.52 (+0.67%) 78.58 77.78 1,454,884
ASEA 15.4699 +0.0221 (+0.14%) 15.47 15.425 3,258
ASH 96.90 +0.73 (+0.76%) 97.26 95.885 1,022,199
ATMP 17.621 +0.151 (+0.86%) 17.621 17.42 13,644
AUSF 31.113 +0.3182 (+1.03%) 31.148 31.11 4,201
AVUS 77.78 +0.40 (+0.52%) 77.87 77.40 102,244
AVUV 79.86 +0.90 (+1.14%) 79.99 78.5902 321,117
AZAA 28.7464 +0.037 (+0.13%) 28.7464 28.7464 0
AZBL 26.885 +0.0202 (+0.08%) 26.93 26.85 2,085
BAC 47.09 +0.61 (+1.31%) 47.24 46.05 39,481,326
BAM 59.69 +1.03 (+1.76%) 59.86 58.53 1,494,834
BAPR 32.6752 +0.0502 (+0.15%) 32.6752 32.65 6,645
BBCA 68.51 +0.55 (+0.81%) 68.65 68.085 268,877
BCEI 55.03 +1.18 (+2.19%) 55.25 53.01 665,039
BCI 29.32 +0.41 (+1.42%) 29.33 28.8287 171,928
BCM 40.4702 +0.5702 (+1.43%) 40.4702 40.4702 77
BFOR 62.0838 +0.4338 (+0.70%) 62.19 62.0261 1,047
BHF 51.84 +1.18 (+2.33%) 52.6299 50.52 866,410
BJAN 36.8202 +0.06 (+0.16%) 36.84 36.782 6,071
BJUL 32.4952 +0.0547 (+0.17%) 32.52 32.45 6,929
BJUN 33.7439 +0.065 (+0.19%) 33.7439 33.71 230
BK 59.31 +1.66 (+2.88%) 59.655 57.47 6,172,108
BKMC 93.8141 +0.5748 (+0.62%) 93.8141 93.30 332
BLDR 58.29 +0.77 (+1.34%) 58.81 57.24 1,318,607
BMO 109.30 +1.59 (+1.48%) 109.37 107.55 399,917
BMTC 49.93 +1.30 (+2.67%) 49.98 48.45 79,427
BNKU 68.10 +1.81 (+2.73%) 68.10 64.96 96,043
BOCT 33.73 +0.0702 (+0.21%) 33.785 33.70 33,338
BOKF 99.64 +4.77 (+5.03%) 99.65 93.185 201,112
BP 30.13 +0.27 (+0.90%) 30.28 29.67 6,709,437
BR 181.30 +0.37 (+0.20%) 183.24 181.01 577,719
BRY 9.99 +0.21 (+2.15%) 10.19 9.4222 1,044,348
CATC 89.87 +1.05 (+1.18%) 89.87 87.80 13,807
CCRV 28.98 +0.33 (+1.15%) 28.99 28.595 4,692
CEE 31.25 +0.07 (+0.22%) 31.25 31.25 1,074
CFR 129.30 +3.41 (+2.71%) 129.43 125.50 324,196
CG 53.50 +0.49 (+0.92%) 53.99 53.0198 1,409,943
CHI 15.88 +0.11 (+0.70%) 15.91 15.77 183,222
CIDM 2.84 +0.21 (+7.98%) 2.95 2.6898 11,551,014
CLH 111.88 +0.24 (+0.21%) 112.22 111.00 310,509
CMA 86.93 +2.89 (+3.44%) 88.06 83.27 2,236,801
CMDY 61.1093 +0.7093 (+1.17%) 61.129 60.14 9,202
CNI 130.79 +6.50 (+5.23%) 132.82 128.00 4,331,638
CNS 92.20 +2.44 (+2.72%) 92.41 89.705 130,655
COMB 31.4488 +0.4588 (+1.48%) 31.48 30.91 46,433
COMT 38.34 +0.41 (+1.08%) 38.36 37.72 376,382
COOP 44.09 +0.67 (+1.54%) 44.65 43.13 608,769
COP 76.02 +0.70 (+0.93%) 76.10 74.55 5,387,547
COWZ 45.75 +0.43 (+0.95%) 45.8955 45.30 380,812
CRAK 31.6414 +0.3114 (+0.99%) 31.65 31.435 15,242
CSGP 96.82 +0.30 (+0.31%) 97.25 96.23 780,737
CTR 28.20 +0.41 (+1.48%) 28.255 27.55 83,975
CUBI 47.20 +0.98 (+2.12%) 47.20 46.03 126,106
CUZ 40.64 +0.86 (+2.16%) 40.66 39.755 346,710
CVLG 34.49 +0.69 (+2.04%) 34.75 33.30 269,322
CVX 113.16 +1.46 (+1.31%) 113.17 110.78 10,570,038
DAUG 34.79 +0.1098 (+0.32%) 34.82 34.70 5,704
DBLV 98.3644 +0.9848 (+1.01%) 98.3644 98.3644 2
DBO 15.24 +0.17 (+1.13%) 15.2652 14.9143 805,752
DCP 33.61 +0.64 (+1.94%) 33.845 32.595 514,172
DELL 111.63 +0.82 (+0.74%) 111.97 110.72 3,370,988
DFNL 32.77 +0.44 (+1.36%) 32.77 32.33 13,137
DIG 85.25 +1.16 (+1.38%) 85.25 82.46 36,626
DIVB 41.35 +0.27 (+0.66%) 41.35 41.09 23,429
DJP 30.78 +0.51 (+1.68%) 30.80 30.20 162,344
DNN 1.96 +0.12 (+6.52%) 1.96 1.79 15,648,917
DRE 54.86 +1.05 (+1.95%) 54.88 53.60 1,592,504
DSI 88.33 +0.11 (+0.12%) 88.50 88.22 84,778
DWAT 13.945 +0.425 (+3.14%) 13.945 13.80 1,839
DYNF 38.3077 +0.1466 (+0.38%) 38.3595 38.28 1,222
E 28.78 +0.37 (+1.30%) 28.81 28.42 300,494
EBSB 23.10 +0.70 (+3.13%) 23.11 22.34 415,789
EEH 33.5357 +0.1003 (+0.30%) 33.5357 33.5357 28
EFIV 42.63 +0.1759 (+0.41%) 42.69 42.50 10,616
EGP 189.09 +4.87 (+2.64%) 189.13 185.1391 84,749
EIS 74.89 +0.23 (+0.31%) 75.00 74.67 23,619
ENB 43.18 +0.29 (+0.68%) 43.2058 42.75 4,725,329
ENLC 8.48 +0.13 (+1.56%) 8.635 8.23 4,486,290
ENOR 31.82 +0.38 (+1.21%) 31.86 31.475 5,159
EOG 93.10 +2.94 (+3.26%) 93.43 89.0422 3,798,400
EQAL 47.14 +0.35 (+0.75%) 47.1657 46.765 42,017
EQL 105.1873 +0.8173 (+0.78%) 105.1873 104.44 3,405
EQNR 28.26 +0.43 (+1.55%) 28.295 27.95 2,896,772
ERM 25.7109 +0.1706 (+0.67%) 25.7109 25.71 253
ERUS 52.23 +0.05 (+0.10%) 52.36 51.71 61,353
ERX 32.83 +0.53 (+1.64%) 32.83 31.575 3,241,750
ESGA 57.5005 +0.0979 (+0.17%) 57.59 57.4992 3,425
EUSA 88.40 +0.62 (+0.71%) 88.41 88.1448 25,630
EVR 163.18 +4.41 (+2.78%) 163.18 158.00 518,351