Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BMA 45.63 +2.13 (+4.90%) 45.83 42.79 260,734
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CE 162.31 +2.26 (+1.41%) 163.82 160.80 1,171,548
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CW 244.73 +1.86 (+0.77%) 245.288 242.83 178,672
CWST 96.46 +0.39 (+0.41%) 97.04 95.88 285,445
DBA 23.72 +0.13 (+0.55%) 23.72 23.40 469,400
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
ECL 228.12 +1.42 (+0.63%) 229.56 226.785 1,243,909
EGY 5.77 +0.23 (+4.15%) 5.81 5.45 2,573,021
EQH 35.59 +0.37 (+1.05%) 35.875 35.18 2,935,122
EQRR 59.31 +0.207 (+0.35%) 59.44 59.15 1,900
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
EVM 9.58 +0.08 (+0.84%) 9.58 9.48 90,400
FEN 15.94 +0.091 (+0.57%) 15.94 15.78 26,400
FLRT 47.69 +0.08 (+0.17%) 47.70 47.65 41,088
FPF 17.92 +0.12 (+0.67%) 17.94 17.7862 130,519
FXG 66.93 +0.27 (+0.41%) 67.15 66.54 51,000
GD 277.60 +2.39 (+0.87%) 277.72 274.67 865,390
GDDY 119.42 +2.23 (+1.90%) 119.75 117.33 1,392,948
GGAL 24.78 +0.94 (+3.94%) 24.82 23.4152 815,744
GOEV 2.90 +0.96 (+49.48%) 3.88 2.20 108,380,125
GPS 24.69 +1.10 (+4.66%) 24.80 23.60 11,289,031
HEAR 16.75 +1.34 (+8.70%) 16.97 15.12 1,125,104
HIMS 15.68 +1.05 (+7.18%) 15.775 14.45 8,119,127
HSPO 10.87 +0.02 (+0.18%) 10.87 10.87 3,799
IDR 8.55 +0.15 (+1.79%) 8.78 8.425 62,792
ING 15.57 +0.22 (+1.43%) 15.58 15.44 2,569,161
IXP 83.39 +1.57 (+1.92%) 83.69 83.22 10,500
JPM 192.66 +2.36 (+1.24%) 192.70 189.89 9,013,843
KEQU 32.00 +0.50 (+1.59%) 32.60 31.82 13,595
KOCG 25.37 +0.216 (+0.86%) 25.38 25.37 500
LFMD 10.84 +0.76 (+7.54%) 11.055 10.02 1,475,136
LONZ 51.06 +0.0692 (+0.14%) 51.12 50.9901 22,187
LTRN 9.96 +1.26 (+14.48%) 10.7299 8.7225 1,209,531
MIR 10.57 +0.27 (+2.62%) 10.7899 10.29 1,734,920
MMYT 65.14 +1.18 (+1.84%) 65.17 63.47 807,857
MOG.B 152.00 +1.25 (+0.83%) 152.00 152.00 200
MOH 410.35 +5.90 (+1.46%) 413.22 401.07 488,064
MRC 12.50 +0.04 (+0.32%) 12.56 12.34 474,419
NHI 60.59 +0.49 (+0.82%) 60.93 59.69 153,888
NMR 6.33 +0.19 (+3.09%) 6.34 6.24 2,809,363
NRG 65.00 +1.07 (+1.67%) 66.15 63.84 6,886,654
NU 11.79 +0.18 (+1.55%) 11.80 11.59 23,119,303
NYXH 19.50 +2.95 (+17.82%) 20.00 17.79 102,389
PCAR 120.34 +2.01 (+1.70%) 120.43 118.67 3,021,424
PDBA 34.13 +0.12 (+0.35%) 34.23 33.722 19,568
PGR 206.41 +1.53 (+0.75%) 207.20 204.07 2,289,861
PPI 30.64 +0.033 (+0.11%) 30.78 30.61 20,400
PRMW 17.76 +0.38 (+2.19%) 17.79 17.35 1,204,719
QUIK 19.14 +1.53 (+8.69%) 20.75 18.00 1,152,132
ROL 46.66 +0.31 (+0.67%) 47.03 46.375 1,566,062
ROOT 59.13 +6.24 (+11.80%) 60.58 50.5013 1,117,686
RYAAY 143.80 +1.84 (+1.30%) 143.85 140.6375 388,614
SACH 4.47 +0.23 (+5.42%) 4.50 4.22 670,640
SIGA 7.95 +0.62 (+8.46%) 7.96 7.19 1,896,398
STLD 139.97 +2.07 (+1.50%) 140.345 137.73 1,110,557
SUPV 5.40 +0.11 (+2.08%) 5.42 5.11 1,544,243
SWBI 17.78 +0.24 (+1.37%) 17.87 17.40 453,127
TDW 87.55 +0.52 (+0.60%) 88.67 86.4001 794,712
TFLR 52.10 +0.12 (+0.23%) 52.1496 52.08 14,966
TILE 16.21 +1.07 (+7.07%) 16.41 15.27 652,893
TLIS 9.25 +0.15 (+1.65%) 9.32 9.08 9,358
TRGP 107.36 +1.39 (+1.31%) 107.44 106.04 1,016,357
TROX 17.00 +0.86 (+5.33%) 17.045 16.16 1,857,739
UYLD 50.9815 +0.037 (+0.07%) 50.99 50.92 35,217
VEL 18.24 +0.94 (+5.43%) 18.80 17.10 37,471
VIST 41.86 +1.11 (+2.72%) 43.90 40.1801 1,176,627
VITL 22.38 +0.80 (+3.71%) 22.55 21.295 748,588
VLO 166.29 +2.59 (+1.58%) 167.33 163.10 4,444,542
VMEO 5.58 +0.20 (+3.72%) 5.755 5.34 4,890,002
VRT 77.14 +2.98 (+4.02%) 79.66 75.57 12,537,300
WCN 171.74 +0.81 (+0.47%) 172.41 171.01 562,120
WM 211.67 +1.14 (+0.54%) 212.25 210.37 1,273,500
YPF 19.26 +1.20 (+6.64%) 19.27 17.97 5,453,400
YSG 2.28 +1.79 (+365.31%) 2.45 2.25 693,945