Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| CLAR | 14.47▲ | +0.22 (+1.54%) | 14.98 | 14.36 | 202,956 |
| CNCR | 29.29▲ | +0.67 (+2.34%) | 29.29 | 28.6055 | 17,332 |
| CPER | 19.206▲ | +0.196 (+1.03%) | 19.319 | 18.93 | 65,990 |
| DE | 221.97▲ | +2.03 (+0.92%) | 225.38 | 219.45 | 3,063,600 |
| DG | 208.10▲ | +4.60 (+2.26%) | 208.99 | 203.74 | 3,870,583 |
| EFNL | 41.7244▲ | +0.1494 (+0.36%) | 41.8897 | 41.578 | 25,361 |
| ETON | 9.055▲ | +0.935 (+11.51%) | 9.12 | 7.80 | 1,222,094 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| FATE | 39.25▲ | +2.34 (+6.34%) | 39.45 | 37.02 | 2,623,200 |
| FBIO | 4.78▲ | +0.29 (+6.46%) | 4.78 | 4.4601 | 2,341,415 |
| FLXS | 24.44▲ | +1.19 (+5.12%) | 24.63 | 23.44 | 151,390 |
| GMAB | 38.68▲ | +1.11 (+2.95%) | 38.87 | 38.075 | 547,369 |
| GRVY | 135.00▲ | +6.50 (+5.06%) | 135.00 | 124.00 | 84,000 |
| HZNP | 79.93▲ | +1.97 (+2.53%) | 81.11 | 78.14 | 4,038,361 |
| IRTC | 233.33▲ | +5.67 (+2.49%) | 241.78 | 226.72 | 685,922 |
| JEQ | 8.29▲ | +0.14 (+1.72%) | 8.36 | 8.19 | 47,100 |
| JJC | 47.19▲ | +0.6239 (+1.34%) | 47.46 | 46.3801 | 8,413 |
| KGRN | 30.26▲ | +0.189 (+0.63%) | 30.409 | 30.175 | 15,418 |
| KURA | 30.05▲ | +0.52 (+1.76%) | 30.19 | 29.09 | 989,428 |
| LAC | 10.31▲ | +0.79 (+8.30%) | 11.22 | 9.54 | 9,399,047 |
| LCUT | 10.89▲ | +0.70 (+6.87%) | 10.90 | 10.12 | 101,800 |
| LIT | 40.85▲ | +0.30 (+0.74%) | 41.17 | 40.58 | 293,243 |
| LOB | 26.16▲ | +1.91 (+7.88%) | 26.59 | 24.57 | 1,098,828 |
| MAXR | 29.27▲ | +1.74 (+6.32%) | 30.13 | 27.29 | 4,196,655 |
| MINT | 102.00▲ | +0.02 (+0.02%) | 102.00 | 101.97 | 1,337,936 |
| MPX | 21.20▲ | +0.32 (+1.53%) | 22.61 | 20.83 | 791,911 |
| MYOK | 136.56▲ | +6.32 (+4.85%) | 137.84 | 129.145 | 1,001,550 |
| NSTG | 46.015▲ | +1.575 (+3.54%) | 46.63 | 44.59 | 581,897 |
| NWSA | 15.64▲ | +0.43 (+2.83%) | 15.90 | 14.90 | 8,038,400 |
| OESX | 8.43▲ | +0.66 (+8.49%) | 8.49 | 7.75 | 1,527,600 |
| PACB | 8.13▲ | +0.32 (+4.10%) | 8.21 | 7.68 | 8,366,500 |
| PEIX | 7.10▲ | +1.00 (+16.39%) | 7.24 | 6.13 | 16,251,600 |
| RDY | 72.41▲ | +5.86 (+8.81%) | 73.50 | 71.88 | 564,000 |
| REGI | 48.80▲ | +1.43 (+3.02%) | 49.22 | 46.36 | 1,633,500 |
| SOYB | 16.17▲ | +0.23 (+1.44%) | 16.19 | 15.9822 | 604,644 |
| STE | 175.91▲ | +4.40 (+2.57%) | 176.06 | 171.25 | 1,054,700 |
| STOK | 37.48▲ | +2.63 (+7.55%) | 37.85 | 34.315 | 371,332 |
| TCON | 6.30▲ | +0.91 (+16.88%) | 6.37 | 5.40 | 1,545,149 |
| TGB | 1.33▲ | +0.13 (+10.83%) | 1.34 | 1.2101 | 3,334,030 |
| TPTX | 88.57▲ | +4.56 (+5.43%) | 89.30 | 84.01 | 2,038,000 |
| TRIL | 16.00▲ | +0.61 (+3.96%) | 16.89 | 15.55 | 3,882,513 |
| TRTN | 41.15▲ | +0.71 (+1.76%) | 41.54 | 40.49 | 1,042,421 |
| UEC | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.21 | 2,369,810 |
| VOXX | 8.59▲ | +0.76 (+9.71%) | 8.66 | 7.69 | 296,600 |
| WKHS | 30.60▲ | +2.57 (+9.17%) | 30.88 | 28.18 | 36,542,566 |
| XNCR | 43.02▲ | +0.90 (+2.14%) | 43.90 | 41.615 | 2,238,400 |