Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.37▲ | +0.54 (+2.47%) | 22.46 | 21.30 | 5,864,000 |
| ACV | 31.21▲ | +0.97 (+3.21%) | 31.21 | 29.95 | 42,825 |
| AFTY | 22.4297▲ | +0.0065 (+0.03%) | 22.455 | 22.41 | 1,223 |
| AMAT | 85.29▲ | +1.02 (+1.21%) | 85.59 | 83.61 | 5,272,000 |
| AMBA | 85.68▲ | +6.97 (+8.86%) | 87.04 | 77.06 | 3,231,100 |
| AMP | 193.44▲ | +3.19 (+1.68%) | 193.86 | 189.31 | 823,000 |
| ANGL | 31.63▲ | +0.19 (+0.60%) | 31.65 | 31.42 | 2,850,977 |
| ASHR | 39.45▲ | +0.06 (+0.15%) | 39.485 | 39.24 | 2,507,310 |
| ASHX | 28.51▲ | +0.06 (+0.21%) | 28.51 | 28.51 | 9 |
| AXR | 7.17▲ | +1.09 (+17.93%) | 7.22 | 6.15 | 77,400 |
| BASI | 6.96▲ | +0.21 (+3.11%) | 7.00 | 6.65 | 67,800 |
| BBL | 49.50▲ | +2.35 (+4.98%) | 49.71 | 48.53 | 1,668,900 |
| BHP | 60.13▲ | +2.38 (+4.12%) | 60.42 | 59.21 | 3,689,900 |
| BICK | 35.28▲ | +0.21 (+0.60%) | 35.29 | 34.98 | 57,600 |
| BSTZ | 33.49▲ | +0.06 (+0.18%) | 33.50 | 33.13 | 169,900 |
| BWZ | 32.41▲ | +0.03 (+0.09%) | 32.41 | 32.30 | 71,281 |
| CAF | 23.92▲ | +0.08 (+0.34%) | 23.95 | 23.67 | 55,600 |
| CATH | 45.41▲ | +0.06 (+0.13%) | 45.41 | 45.06 | 10,178 |
| CDMO | 9.50▲ | +0.72 (+8.20%) | 9.58 | 8.76 | 826,800 |
| CHAU | 39.72▲ | +0.16 (+0.40%) | 39.76 | 39.32 | 190,930 |
| CHTR | 667.17▲ | +4.92 (+0.74%) | 669.90 | 659.14 | 820,600 |
| CLF | 12.46▲ | +0.60 (+5.06%) | 12.55 | 11.55 | 14,615,191 |
| CMBM | 29.31▲ | +2.37 (+8.80%) | 29.70 | 24.23 | 905,800 |
| CMT | 12.03▲ | +0.98 (+8.87%) | 12.04 | 11.41 | 146,900 |
| COHU | 30.52▲ | +0.98 (+3.32%) | 31.44 | 29.29 | 725,100 |
| COPX | 27.79▲ | +0.29 (+1.05%) | 27.80 | 27.25 | 244,231 |
| CTRN | 36.45▲ | +0.72 (+2.02%) | 36.72 | 34.17 | 105,236 |
| DB | 11.58▲ | +0.13 (+1.14%) | 11.60 | 11.38 | 2,518,100 |
| DGT | 95.0592▲ | +0.665 (+0.70%) | 95.0592 | 94.9345 | 444 |
| DIOD | 70.25▲ | +0.73 (+1.05%) | 70.35 | 68.48 | 202,280 |
| DIS | 153.61▲ | +4.17 (+2.79%) | 154.01 | 148.34 | 10,595,200 |
| DIVB | 32.47▲ | +0.218 (+0.68%) | 32.48 | 32.32 | 4,000 |
| DNL | 72.64▲ | +0.0358 (+0.05%) | 72.7304 | 72.48 | 14,362 |
| DVP | 50,100.00▲ | +2,300.00 (+4.81%) | 50,700.00 | 49,000.00 | 70,050 |
| EEMS | 50.93▲ | +0.10 (+0.20%) | 51.0899 | 50.77 | 11,814 |
| EGIF | 21.83▲ | +0.24 (+1.11%) | 21.83 | 21.83 | 100 |
| EIRL | 48.49▲ | +0.1075 (+0.22%) | 48.50 | 48.02 | 5,525 |
| ELF | 22.49▲ | +0.56 (+2.55%) | 22.62 | 21.49 | 676,296 |
| ESGG | 121.4778▲ | +0.0676 (+0.06%) | 121.49 | 121.4778 | 387 |
| ESI | 14.40▲ | +0.12 (+0.84%) | 14.455 | 14.18 | 2,205,359 |
| EUDG | 29.6851▲ | +0.0228 (+0.08%) | 29.739 | 29.61 | 12,343 |
| EURZ | 24.17▲ | +0.028 (+0.12%) | 24.17 | 24.17 | 100 |
| EV | 69.14▲ | +0.66 (+0.96%) | 69.18 | 68.29 | 1,980,200 |
| EVTC | 38.78▲ | +1.45 (+3.88%) | 38.97 | 37.66 | 733,626 |
| EWCO | 30.9566▲ | +0.3316 (+1.08%) | 30.9566 | 30.67 | 2,594 |
| EWN | 40.00▲ | +0.05 (+0.13%) | 40.05 | 39.69 | 226,225 |
| EWQ | 33.42▲ | +0.05 (+0.15%) | 33.44 | 33.19 | 767,815 |
| EWT | 50.65▲ | +0.32 (+0.64%) | 50.78 | 50.53 | 4,645,321 |
| EWY | 79.37▲ | +1.46 (+1.87%) | 79.55 | 78.98 | 3,916,977 |
| FALN | 28.92▲ | +0.11 (+0.38%) | 28.939 | 28.77 | 138,827 |
| FCOM | 44.84▲ | +0.373 (+0.84%) | 44.9081 | 44.135 | 64,365 |
| FLFR | 27.334▲ | +0.014 (+0.05%) | 27.334 | 27.334 | 100 |
| FLKR | 28.225▲ | +0.547 (+1.98%) | 28.24 | 28.04 | 17,400 |
| FLQG | 35.3918▲ | +0.0218 (+0.06%) | 35.3918 | 35.3705 | 150 |
| FLTW | 35.12▲ | +0.195 (+0.56%) | 35.19 | 35.12 | 1,600 |
| FPA | 30.68▲ | +0.58 (+1.93%) | 30.68 | 29.955 | 1,705 |
| FPXE | 27.40▲ | +0.03 (+0.11%) | 27.47 | 27.25 | 2,368 |
| FRHC | 39.35▲ | +1.48 (+3.91%) | 40.06 | 37.93 | 709,800 |
| FTCH | 55.91▲ | +1.25 (+2.29%) | 56.79 | 52.52 | 8,273,490 |
| FTXL | 58.61▲ | +0.6284 (+1.08%) | 58.61 | 57.73 | 9,685 |
| FVE | 6.37▲ | +0.25 (+4.08%) | 6.40 | 6.0401 | 221,408 |
| FXE | 113.75▲ | +0.27 (+0.24%) | 113.80 | 113.45 | 44,895 |
| FXF | 101.83▲ | +0.40 (+0.39%) | 101.9599 | 101.718 | 46,117 |
| GAB | 6.39▲ | +0.06 (+0.95%) | 6.40 | 6.30 | 766,600 |
| GHYG | 50.295▲ | +0.195 (+0.39%) | 50.33 | 49.96 | 115,011 |
| GOOG | 1,827.95▲ | +29.85 (+1.66%) | 1,835.65 | 1,789.473 | 1,221,400 |
| GOOGL | 1,824.97▲ | +29.61 (+1.65%) | 1,832.74 | 1,785.17 | 1,470,000 |
| GRES | 27.7945▲ | +0.1045 (+0.38%) | 27.9081 | 27.76 | 1,253 |
| HYXU | 56.44▲ | +0.125 (+0.22%) | 56.72 | 56.32 | 59,594 |
| IAI | 75.06▲ | +0.88 (+1.19%) | 75.15 | 74.07 | 168,987 |
| IBND | 37.31▲ | +0.10 (+0.27%) | 37.31 | 37.185 | 22,641 |
| IDRA | 5.18▲ | +0.80 (+18.26%) | 5.29 | 4.20 | 1,910,100 |
| IEME | 31.955▲ | +0.167 (+0.53%) | 31.955 | 31.78 | 2,000 |
| IIVI | 69.70▲ | +0.95 (+1.38%) | 70.65 | 68.63 | 1,142,300 |
| INCO | 46.00▲ | +0.155 (+0.34%) | 46.00 | 45.7822 | 2,461 |
| INFU | 16.56▲ | +0.17 (+1.04%) | 16.66 | 16.32 | 40,843 |
| INSP | 191.50▲ | +1.64 (+0.86%) | 192.20 | 185.63 | 183,700 |
| INVE | 7.66▲ | +0.50 (+6.98%) | 7.66 | 7.0101 | 106,837 |
| IOO | 61.87▲ | +0.28 (+0.45%) | 61.91 | 61.50 | 55,560 |
| IPKW | 37.56▲ | +0.26 (+0.70%) | 37.60 | 37.37 | 50,500 |
| ISHG | 83.92▲ | +0.09 (+0.11%) | 83.92 | 83.63 | 2,900 |
| IXP | 74.49▲ | +0.4916 (+0.66%) | 74.57 | 73.56 | 25,555 |
| JHCS | 34.252▲ | +0.31 (+0.91%) | 34.252 | 34.21 | 1,800 |
| JJC | 53.37▲ | +0.3356 (+0.63%) | 53.37 | 51.99 | 42,675 |
| KCE | 70.7425▲ | +0.5042 (+0.72%) | 70.81 | 70.23 | 5,669 |
| KEMX | 28.01▲ | +0.271 (+0.98%) | 28.01 | 28.01 | 100 |
| KF | 37.23▲ | +0.85 (+2.34%) | 38.20 | 36.78 | 4,100 |
| KFS | 3.90▲ | +0.87 (+28.71%) | 4.39 | 3.20 | 699,300 |
| KORU | 29.91▲ | +1.64 (+5.80%) | 30.00 | 29.50 | 77,667 |
| LASR | 33.70▲ | +2.16 (+6.85%) | 34.36 | 30.31 | 1,201,500 |
| LFEQ | 34.497▲ | +0.036 (+0.10%) | 34.51 | 34.21 | 1,900 |
| LOUP | 47.11▲ | +0.5012 (+1.08%) | 47.19 | 46.48 | 21,963 |
| LRCX | 479.22▲ | +11.57 (+2.47%) | 480.97 | 466.00 | 1,811,558 |
| MACK | 6.49▲ | +2.41 (+59.07%) | 7.09 | 4.18 | 77,325,295 |
| MAV | 11.64▲ | +0.13 (+1.13%) | 11.64 | 11.50 | 141,900 |
| MILN | 35.83▲ | +0.29 (+0.82%) | 35.83 | 35.10 | 48,803 |
| MKSI | 143.29▲ | +3.29 (+2.35%) | 143.62 | 138.68 | 398,000 |
| MOTI | 33.4408▲ | +0.0947 (+0.28%) | 33.50 | 33.27 | 2,297 |
| MS | 64.02▲ | +0.74 (+1.17%) | 64.26 | 62.89 | 10,790,700 |
| MT | 19.85▲ | +0.42 (+2.16%) | 20.02 | 19.27 | 5,213,000 |