Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJRD | 51.52▲ | +0.54 (+1.06%) | 51.89 | 50.72 | 416,150 |
| AMT | 228.51▲ | +1.13 (+0.50%) | 228.78 | 224.99 | 1,012,042 |
| APO | 36.56▲ | +1.01 (+2.84%) | 37.24 | 35.76 | 3,396,679 |
| BAND | 88.62▲ | +1.28 (+1.47%) | 89.24 | 86.19 | 142,296 |
| BASI | 2.78▲ | +0.13 (+4.91%) | 2.79 | 2.65 | 66,592 |
| BFAM | 166.75▲ | +1.69 (+1.02%) | 167.02 | 163.525 | 243,770 |
| BIP | 46.15▲ | +0.60 (+1.32%) | 46.24 | 45.484 | 277,547 |
| CABO | 1,275.75▲ | +5.23 (+0.41%) | 1,281.975 | 1,264.73 | 41,281 |
| CCI | 146.11▲ | +0.94 (+0.65%) | 146.32 | 144.10 | 815,191 |
| CDAY | 58.06▲ | +1.35 (+2.38%) | 58.37 | 56.905 | 1,204,341 |
| CHEF | 39.33▲ | +0.78 (+2.02%) | 39.56 | 38.435 | 478,211 |
| CMS | 62.14▲ | +0.08 (+0.13%) | 62.28 | 61.55 | 984,579 |
| CNMD | 100.95▲ | +3.78 (+3.89%) | 102.5599 | 99.23 | 536,692 |
| COLD | 36.67▲ | +0.40 (+1.10%) | 36.73 | 36.0832 | 814,795 |
| DENN | 23.49▲ | +0.22 (+0.95%) | 23.65 | 23.26 | 248,568 |
| DHI | 50.34▲ | +0.89 (+1.80%) | 50.64 | 49.38 | 4,617,651 |
| DNP | 12.55▲ | +0.14 (+1.13%) | 12.5601 | 12.36 | 405,845 |
| DRRX | 1.53▲ | +0.14 (+10.07%) | 1.60 | 1.38 | 1,881,627 |
| DXCM | 174.37▲ | +1.18 (+0.68%) | 175.49 | 171.08 | 812,760 |
| EBR | 11.47▲ | +0.43 (+3.89%) | 11.575 | 10.89 | 1,319,985 |
| EIDX | 45.99▲ | +3.32 (+7.78%) | 46.445 | 42.86 | 208,275 |
| ES | 79.77▲ | +0.21 (+0.26%) | 79.91 | 79.045 | 1,356,333 |
| ESS | 320.99▲ | +2.67 (+0.84%) | 321.21 | 317.06 | 325,162 |
| FE | 45.70▲ | +0.22 (+0.48%) | 45.77 | 45.26 | 3,656,213 |
| FLGT | 12.81▲ | +0.83 (+6.93%) | 12.81 | 11.901 | 91,583 |
| FLY | 19.85▲ | +1.58 (+8.65%) | 21.24 | 19.53 | 845,278 |
| FND | 49.29▲ | +0.69 (+1.42%) | 49.90 | 48.69 | 1,416,033 |
| FORTY | 63.71▲ | +0.11 (+0.17%) | 63.71 | 63.10 | 339 |
| GNRC | 76.28▲ | +1.63 (+2.18%) | 76.41 | 74.73 | 935,302 |
| HD | 221.02▲ | +0.62 (+0.28%) | 222.655 | 219.88 | 4,454,704 |
| HEBT | 2.87▲ | +0.36 (+14.34%) | 2.97 | 2.425 | 466,780 |
| HIG | 59.48▲ | +0.60 (+1.02%) | 59.68 | 59.01 | 1,162,733 |
| IDA | 108.82▲ | +0.33 (+0.30%) | 108.90 | 107.62 | 161,255 |
| IDU | 156.47▲ | +0.23 (+0.15%) | 156.58 | 155.30 | 26,259 |
| INS | 54.59▲ | +3.71 (+7.29%) | 55.34 | 51.50 | 119,729 |
| INVH | 29.03▲ | +0.47 (+1.65%) | 29.12 | 28.47 | 2,940,039 |
| INXN | 80.57▲ | +1.04 (+1.31%) | 80.73 | 79.16 | 362,704 |
| ITB | 40.88▲ | +0.22 (+0.54%) | 41.16 | 40.43 | 1,849,193 |
| JEC | 86.55▲ | +0.52 (+0.60%) | 87.465 | 86.01 | 731,446 |
| KEYS | 100.35▲ | +11.21 (+12.58%) | 101.58 | 91.601 | 10,948,133 |
| LMT | 385.88▲ | +2.88 (+0.75%) | 386.65 | 380.72 | 715,667 |
| LOPE | 131.28▲ | +1.78 (+1.37%) | 131.44 | 129.2099 | 208,015 |
| LPCN | 2.74▲ | +0.09 (+3.40%) | 2.80 | 2.60 | 307,613 |
| LPSN | 40.64▲ | +0.26 (+0.64%) | 40.73 | 39.68 | 591,697 |
| LSI | 104.92▲ | +0.66 (+0.63%) | 105.38 | 103.76 | 234,678 |
| LTC | 49.54▲ | +0.26 (+0.53%) | 49.74 | 49.02 | 128,038 |
| MHO | 36.95▲ | +0.21 (+0.57%) | 37.55 | 36.57 | 178,347 |
| MKTX | 392.54▲ | +3.31 (+0.85%) | 394.8399 | 386.375 | 246,625 |
| NEE | 221.62▲ | +0.36 (+0.16%) | 221.77 | 219.53 | 2,015,149 |
| NVR | 3,662.73▲ | +53.49 (+1.48%) | 3,720.00 | 3,611.00 | 20,003 |
| PBJ | 35.41▲ | +0.45 (+1.29%) | 35.49 | 35.0285 | 20,995 |
| PFSI | 28.43▲ | +0.45 (+1.61%) | 28.63 | 28.07 | 139,990 |
| PGZ | 20.44▲ | +0.24 (+1.19%) | 20.55 | 20.20 | 17,997 |
| POR | 56.65▲ | +0.15 (+0.27%) | 56.82 | 56.17 | 589,537 |
| PPA | 67.35▲ | +0.33 (+0.49%) | 67.44 | 66.68 | 90,845 |
| PSK | 44.19▲ | +0.06 (+0.14%) | 44.24 | 44.08 | 146,652 |
| PSL | 75.95▲ | +0.53 (+0.70%) | 76.06 | 75.45 | 6,263 |
| PSR | 94.77▲ | +0.57 (+0.61%) | 94.79 | 93.64 | 94,366 |
| PUI | 33.97▲ | +0.04 (+0.12%) | 34.00 | 33.77 | 21,784 |
| RYU | 102.6555▲ | +0.1355 (+0.13%) | 102.699 | 101.98 | 45,567 |
| SHAK | 98.99▲ | +2.62 (+2.72%) | 99.42 | 96.05 | 983,353 |
| SMPL | 29.96▲ | +2.61 (+9.54%) | 30.22 | 27.60 | 1,933,256 |
| SNN | 47.41▲ | +0.21 (+0.44%) | 47.46 | 47.245 | 520,477 |
| SNPS | 139.00▲ | +7.16 (+5.43%) | 142.00 | 134.25 | 2,796,154 |
| STOR | 36.90▲ | +0.53 (+1.46%) | 36.93 | 36.35 | 828,095 |
| SUI | 148.06▲ | +1.23 (+0.84%) | 148.15 | 146.14 | 250,745 |
| SWCH | 16.45▲ | +0.47 (+2.94%) | 16.53 | 15.98 | 2,083,580 |
| TDY | 307.82▲ | +2.18 (+0.71%) | 308.555 | 305.44 | 122,763 |
| TGT | 106.25▲ | +3.25 (+3.16%) | 106.51 | 103.38 | 16,512,943 |
| TMHC | 23.71▲ | +0.27 (+1.15%) | 23.775 | 23.27 | 908,140 |
| TSN | 91.66▲ | +1.87 (+2.08%) | 91.73 | 89.895 | 2,530,056 |
| UDR | 48.18▲ | +0.49 (+1.03%) | 48.24 | 47.77 | 1,682,955 |
| UPW | 64.1657▲ | +0.0057 (+0.01%) | 64.1657 | 63.78 | 507 |
| USFD | 40.32▲ | +0.83 (+2.10%) | 40.425 | 39.62 | 1,250,833 |
| VBF | 19.92▲ | +0.07 (+0.35%) | 19.977 | 19.85 | 33,394 |
| VPU | 138.06▲ | +0.12 (+0.09%) | 138.2373 | 136.9122 | 124,480 |
| WEC | 93.14▲ | +0.40 (+0.43%) | 93.29 | 92.18 | 1,453,674 |
| WEN | 21.19▲ | +0.37 (+1.78%) | 21.35 | 20.83 | 3,755,129 |
| WING | 106.21▲ | +2.40 (+2.31%) | 106.87 | 104.23 | 431,908 |
| XEL | 63.28▲ | +0.28 (+0.44%) | 63.41 | 62.68 | 2,841,101 |
| XLU | 62.14▲ | +0.06 (+0.10%) | 62.22 | 61.61 | 14,834,060 |
| ZLAB | 37.65▲ | +2.01 (+5.64%) | 37.905 | 35.681 | 327,417 |