Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AB | 53.22▲ | +0.42 (+0.80%) | 53.615 | 52.76 | 161,132 |
| ACSI | 51.8559▲ | +0.5557 (+1.08%) | 51.8559 | 51.8559 | 51 |
| AER | 63.57▲ | +3.37 (+5.60%) | 63.70 | 59.85 | 1,158,381 |
| AGO | 54.83▲ | +1.35 (+2.52%) | 54.87 | 53.38 | 406,122 |
| AIG | 59.61▲ | +0.97 (+1.65%) | 59.7516 | 58.36 | 3,205,035 |
| ALEX | 24.61▲ | +0.47 (+1.95%) | 24.63 | 24.045 | 220,338 |
| AMNA | 36.0927▲ | +0.2158 (+0.60%) | 36.0927 | 36.0927 | 99 |
| AMP | 296.73▲ | +3.55 (+1.21%) | 297.38 | 291.41 | 322,467 |
| ANTM | 424.05▲ | +30.30 (+7.70%) | 425.44 | 400.00 | 2,376,721 |
| AON | 313.89▲ | +4.37 (+1.41%) | 313.94 | 308.13 | 841,934 |
| APH | 78.35▲ | +0.52 (+0.67%) | 78.58 | 77.78 | 1,454,884 |
| ASEA | 15.4699▲ | +0.0221 (+0.14%) | 15.47 | 15.425 | 3,258 |
| ASH | 96.90▲ | +0.73 (+0.76%) | 97.26 | 95.885 | 1,022,199 |
| ATMP | 17.621▲ | +0.151 (+0.86%) | 17.621 | 17.42 | 13,644 |
| AUSF | 31.113▲ | +0.3182 (+1.03%) | 31.148 | 31.11 | 4,201 |
| AVUS | 77.78▲ | +0.40 (+0.52%) | 77.87 | 77.40 | 102,244 |
| AVUV | 79.86▲ | +0.90 (+1.14%) | 79.99 | 78.5902 | 321,117 |
| AZAA | 28.7464▲ | +0.037 (+0.13%) | 28.7464 | 28.7464 | 0 |
| AZBL | 26.885▲ | +0.0202 (+0.08%) | 26.93 | 26.85 | 2,085 |
| BAC | 47.09▲ | +0.61 (+1.31%) | 47.24 | 46.05 | 39,481,326 |
| BAM | 59.69▲ | +1.03 (+1.76%) | 59.86 | 58.53 | 1,494,834 |
| BAPR | 32.6752▲ | +0.0502 (+0.15%) | 32.6752 | 32.65 | 6,645 |
| BBCA | 68.51▲ | +0.55 (+0.81%) | 68.65 | 68.085 | 268,877 |
| BCEI | 55.03▲ | +1.18 (+2.19%) | 55.25 | 53.01 | 665,039 |
| BCI | 29.32▲ | +0.41 (+1.42%) | 29.33 | 28.8287 | 171,928 |
| BCM | 40.4702▲ | +0.5702 (+1.43%) | 40.4702 | 40.4702 | 77 |
| BFOR | 62.0838▲ | +0.4338 (+0.70%) | 62.19 | 62.0261 | 1,047 |
| BHF | 51.84▲ | +1.18 (+2.33%) | 52.6299 | 50.52 | 866,410 |
| BJAN | 36.8202▲ | +0.06 (+0.16%) | 36.84 | 36.782 | 6,071 |
| BJUL | 32.4952▲ | +0.0547 (+0.17%) | 32.52 | 32.45 | 6,929 |
| BJUN | 33.7439▲ | +0.065 (+0.19%) | 33.7439 | 33.71 | 230 |
| BK | 59.31▲ | +1.66 (+2.88%) | 59.655 | 57.47 | 6,172,108 |
| BKMC | 93.8141▲ | +0.5748 (+0.62%) | 93.8141 | 93.30 | 332 |
| BLDR | 58.29▲ | +0.77 (+1.34%) | 58.81 | 57.24 | 1,318,607 |
| BMO | 109.30▲ | +1.59 (+1.48%) | 109.37 | 107.55 | 399,917 |
| BMTC | 49.93▲ | +1.30 (+2.67%) | 49.98 | 48.45 | 79,427 |
| BNKU | 68.10▲ | +1.81 (+2.73%) | 68.10 | 64.96 | 96,043 |
| BOCT | 33.73▲ | +0.0702 (+0.21%) | 33.785 | 33.70 | 33,338 |
| BOKF | 99.64▲ | +4.77 (+5.03%) | 99.65 | 93.185 | 201,112 |
| BP | 30.13▲ | +0.27 (+0.90%) | 30.28 | 29.67 | 6,709,437 |
| BR | 181.30▲ | +0.37 (+0.20%) | 183.24 | 181.01 | 577,719 |
| BRY | 9.99▲ | +0.21 (+2.15%) | 10.19 | 9.4222 | 1,044,348 |
| CATC | 89.87▲ | +1.05 (+1.18%) | 89.87 | 87.80 | 13,807 |
| CCRV | 28.98▲ | +0.33 (+1.15%) | 28.99 | 28.595 | 4,692 |
| CEE | 31.25▲ | +0.07 (+0.22%) | 31.25 | 31.25 | 1,074 |
| CFR | 129.30▲ | +3.41 (+2.71%) | 129.43 | 125.50 | 324,196 |
| CG | 53.50▲ | +0.49 (+0.92%) | 53.99 | 53.0198 | 1,409,943 |
| CHI | 15.88▲ | +0.11 (+0.70%) | 15.91 | 15.77 | 183,222 |
| CIDM | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.6898 | 11,551,014 |
| CLH | 111.88▲ | +0.24 (+0.21%) | 112.22 | 111.00 | 310,509 |
| CMA | 86.93▲ | +2.89 (+3.44%) | 88.06 | 83.27 | 2,236,801 |
| CMDY | 61.1093▲ | +0.7093 (+1.17%) | 61.129 | 60.14 | 9,202 |
| CNI | 130.79▲ | +6.50 (+5.23%) | 132.82 | 128.00 | 4,331,638 |
| CNS | 92.20▲ | +2.44 (+2.72%) | 92.41 | 89.705 | 130,655 |
| COMB | 31.4488▲ | +0.4588 (+1.48%) | 31.48 | 30.91 | 46,433 |
| COMT | 38.34▲ | +0.41 (+1.08%) | 38.36 | 37.72 | 376,382 |
| COOP | 44.09▲ | +0.67 (+1.54%) | 44.65 | 43.13 | 608,769 |
| COP | 76.02▲ | +0.70 (+0.93%) | 76.10 | 74.55 | 5,387,547 |
| COWZ | 45.75▲ | +0.43 (+0.95%) | 45.8955 | 45.30 | 380,812 |
| CRAK | 31.6414▲ | +0.3114 (+0.99%) | 31.65 | 31.435 | 15,242 |
| CSGP | 96.82▲ | +0.30 (+0.31%) | 97.25 | 96.23 | 780,737 |
| CTR | 28.20▲ | +0.41 (+1.48%) | 28.255 | 27.55 | 83,975 |
| CUBI | 47.20▲ | +0.98 (+2.12%) | 47.20 | 46.03 | 126,106 |
| CUZ | 40.64▲ | +0.86 (+2.16%) | 40.66 | 39.755 | 346,710 |
| CVLG | 34.49▲ | +0.69 (+2.04%) | 34.75 | 33.30 | 269,322 |
| CVX | 113.16▲ | +1.46 (+1.31%) | 113.17 | 110.78 | 10,570,038 |
| DAUG | 34.79▲ | +0.1098 (+0.32%) | 34.82 | 34.70 | 5,704 |
| DBLV | 98.3644▲ | +0.9848 (+1.01%) | 98.3644 | 98.3644 | 2 |
| DBO | 15.24▲ | +0.17 (+1.13%) | 15.2652 | 14.9143 | 805,752 |
| DCP | 33.61▲ | +0.64 (+1.94%) | 33.845 | 32.595 | 514,172 |
| DELL | 111.63▲ | +0.82 (+0.74%) | 111.97 | 110.72 | 3,370,988 |
| DFNL | 32.77▲ | +0.44 (+1.36%) | 32.77 | 32.33 | 13,137 |
| DIG | 85.25▲ | +1.16 (+1.38%) | 85.25 | 82.46 | 36,626 |
| DIVB | 41.35▲ | +0.27 (+0.66%) | 41.35 | 41.09 | 23,429 |
| DJP | 30.78▲ | +0.51 (+1.68%) | 30.80 | 30.20 | 162,344 |
| DNN | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.79 | 15,648,917 |
| DRE | 54.86▲ | +1.05 (+1.95%) | 54.88 | 53.60 | 1,592,504 |
| DSI | 88.33▲ | +0.11 (+0.12%) | 88.50 | 88.22 | 84,778 |
| DWAT | 13.945▲ | +0.425 (+3.14%) | 13.945 | 13.80 | 1,839 |
| DYNF | 38.3077▲ | +0.1466 (+0.38%) | 38.3595 | 38.28 | 1,222 |
| E | 28.78▲ | +0.37 (+1.30%) | 28.81 | 28.42 | 300,494 |
| EBSB | 23.10▲ | +0.70 (+3.13%) | 23.11 | 22.34 | 415,789 |
| EEH | 33.5357▲ | +0.1003 (+0.30%) | 33.5357 | 33.5357 | 28 |
| EFIV | 42.63▲ | +0.1759 (+0.41%) | 42.69 | 42.50 | 10,616 |
| EGP | 189.09▲ | +4.87 (+2.64%) | 189.13 | 185.1391 | 84,749 |
| EIS | 74.89▲ | +0.23 (+0.31%) | 75.00 | 74.67 | 23,619 |
| ENB | 43.18▲ | +0.29 (+0.68%) | 43.2058 | 42.75 | 4,725,329 |
| ENLC | 8.48▲ | +0.13 (+1.56%) | 8.635 | 8.23 | 4,486,290 |
| ENOR | 31.82▲ | +0.38 (+1.21%) | 31.86 | 31.475 | 5,159 |
| EOG | 93.10▲ | +2.94 (+3.26%) | 93.43 | 89.0422 | 3,798,400 |
| EQAL | 47.14▲ | +0.35 (+0.75%) | 47.1657 | 46.765 | 42,017 |
| EQL | 105.1873▲ | +0.8173 (+0.78%) | 105.1873 | 104.44 | 3,405 |
| EQNR | 28.26▲ | +0.43 (+1.55%) | 28.295 | 27.95 | 2,896,772 |
| ERM | 25.7109▲ | +0.1706 (+0.67%) | 25.7109 | 25.71 | 253 |
| ERUS | 52.23▲ | +0.05 (+0.10%) | 52.36 | 51.71 | 61,353 |
| ERX | 32.83▲ | +0.53 (+1.64%) | 32.83 | 31.575 | 3,241,750 |
| ESGA | 57.5005▲ | +0.0979 (+0.17%) | 57.59 | 57.4992 | 3,425 |
| EUSA | 88.40▲ | +0.62 (+0.71%) | 88.41 | 88.1448 | 25,630 |
| EVR | 163.18▲ | +4.41 (+2.78%) | 163.18 | 158.00 | 518,351 |