Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 58.51 0.00 0.00 +2.09 (+3.70%) 58.62 56.74 7,505,611
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABC 98.98 0.00 0.00 +0.84 (+0.86%) 98.98 97.975 1,469,237
ABCB 53.375 0.00 0.00 +0.825 (+1.57%) 53.375 53.15 182,969
ABG 75.25 0.00 0.00 +0.60 (+0.80%) 75.875 75.05 227,114
ABMD 215.00 0.00 0.00 +4.85 (+2.31%) 215.73 210.75 283,193
ACFC 10.33 0.00 0.00 +0.19 (+1.87%) 10.33 10.25 33,109
ACN 160.09 0.00 0.00 +0.98 (+0.62%) 160.59 158.91 2,048,448
ACWF 32.11 31.99 32.11 +0.3302 (+1.04%) 32.11 31.80 19,714
ADBE 195.01 0.00 0.00 +6.09 (+3.22%) 195.01 189.00 4,221,696
ADS 276.48 0.00 0.00 +2.86 (+1.05%) 277.955 274.27 429,836
AEG 6.875 0.00 0.00 +0.085 (+1.25%) 6.905 6.86 2,129,993
AGIO 75.02 0.00 0.00 +2.48 (+3.42%) 75.10 71.95 669,285
AGM 80.92 0.00 0.00 +1.24 (+1.56%) 80.92 80.00 67,744
AL 50.125 0.00 0.00 +0.325 (+0.65%) 50.20 49.44 490,326
ALV 136.27 0.00 0.00 +1.25 (+0.93%) 136.27 135.02 284,962
AME 75.20 0.00 0.00 +0.63 (+0.84%) 75.36 74.84 737,717
AMP 182.05 0.00 0.00 +3.07 (+1.72%) 182.05 178.89 1,142,408
AMZN 1,305.16 0.00 0.00 +28.48 (+2.23%) 1,305.16 1,274.15 5,368,672
AN 57.95 0.00 0.00 +0.25 (+0.43%) 58.20 57.72 467,741
ANTM 239.895 0.00 0.00 +4.895 (+2.08%) 240.255 237.76 1,916,449
ANTX 58.09 0.00 0.00 +0.79 (+1.38%) 58.09 58.09 50,000
AOD 9.735 0.00 0.00 +0.035 (+0.36%) 9.79 9.735 180,556
AOS 65.32 0.00 0.00 +0.57 (+0.88%) 65.32 64.75 854,125
APF 19.26 0.00 0.00 +0.14 (+0.73%) 19.26 19.22 55,342
APH 91.82 0.00 0.00 +1.03 (+1.13%) 91.82 90.66 832,990
ARNC 30.825 0.00 0.00 +0.425 (+1.40%) 30.84 30.41 3,486,170
ARWR 5.725 0.00 0.00 +0.685 (+13.59%) 6.20 5.015 7,340,000
ASG 5.765 0.00 0.00 +0.035 (+0.61%) 5.77 5.765 19,171
ATRA 28.20 0.00 0.00 +6.05 (+27.31%) 28.20 22.275 3,669,002
ATRO 47.34 0.00 0.00 +6.37 (+15.55%) 47.75 43.43 563,974
ATVI 70.34 0.00 0.00 +1.10 (+1.59%) 70.46 69.09 7,969,189
AVXS 117.305 114.19 120.12 +0.965 (+0.83%) 118.73 115.345 624,110
AZPN 75.095 0.00 0.00 +1.125 (+1.52%) 75.38 74.18 330,178
BA 336.20 0.00 0.00 +8.08 (+2.46%) 336.20 330.92 6,467,645
BAC 31.185 0.00 0.00 +0.525 (+1.71%) 31.185 30.81 65,966,911
BANX 21.82 0.00 0.00 +0.32 (+1.49%) 21.86 21.82 48,713
BBL 45.285 0.00 0.00 +1.035 (+2.34%) 45.285 44.73 2,134,554
BBY 73.21 0.00 0.00 +1.50 (+2.09%) 73.36 71.86 3,420,185
BCC 42.275 0.00 0.00 +0.375 (+0.89%) 42.275 41.95 393,225
BFR 25.90 0.00 0.00 +0.44 (+1.73%) 26.06 25.55 123,598
BHP 50.69 0.00 50.70 +1.02 (+2.05%) 50.76 50.24 3,774,090
BIF 11.57 0.00 0.00 +0.13 (+1.14%) 11.57 11.54 183,028
BK 58.43 0.00 0.00 +0.60 (+1.04%) 58.68 58.12 3,429,769
BKI 49.80 0.00 0.00 +0.20 (+0.40%) 49.80 49.50 445,782
BKU 43.195 0.00 0.00 +0.615 (+1.44%) 43.195 42.55 694,994
BLK 555.80 0.00 0.00 +17.88 (+3.32%) 555.80 547.47 942,072
BP 43.925 0.00 0.00 +0.655 (+1.51%) 43.935 43.67 5,647,721
BR 94.085 0.00 0.00 +0.635 (+0.68%) 94.205 93.33 361,567
BRK.A 315,150.00 0.00 0.00 +5,200.00 (+1.68%) 315,150.00 310,450.00 447
BRK.B 210.28 0.00 0.00 +3.59 (+1.74%) 210.28 206.88 4,026,237
BSAC 33.73 0.00 0.00 +0.12 (+0.36%) 33.73 33.315 235,639
BST 28.70 0.00 0.00 +0.09 (+0.31%) 28.70 28.70 118,812
BURL 125.91 0.00 0.00 +3.61 (+2.95%) 126.09 123.21 1,135,679
BWA 57.245 0.00 0.00 +1.335 (+2.39%) 57.60 56.07 2,339,752
BWXT 62.895 0.00 0.00 +0.665 (+1.07%) 62.895 62.445 557,186
BX 35.40 0.00 0.00 +0.87 (+2.52%) 35.565 35.21 10,390,459
BXS 34.525 0.00 0.00 +0.525 (+1.54%) 34.525 34.10 756,508
CACC 340.62 0.00 0.00 +1.12 (+0.33%) 343.56 339.93 123,529
CAR 49.18 0.00 0.00 +1.18 (+2.46%) 49.18 48.24 2,577,092
CAT 170.285 0.00 0.00 +1.085 (+0.64%) 170.48 169.32 4,102,935
CAVM 90.06 0.00 0.00 +1.57 (+1.77%) 90.57 88.44 980,735
CBT 67.23 0.00 0.00 +0.83 (+1.25%) 67.255 66.74 313,928
CDK 75.81 0.00 0.00 +1.80 (+2.43%) 75.81 73.745 1,993,207
CEE 26.75 0.00 0.00 +0.45 (+1.71%) 26.75 26.365 31,306
CEF 13.68 0.00 0.00 +0.23 (+1.71%) 13.68 13.50 888,785
CEO 161.09 0.00 0.00 +3.84 (+2.44%) 161.09 160.14 150,199
CFA 50.51 0.00 0.00 +0.22 (+0.44%) 50.51 50.51 27,435
CFG 45.535 0.00 0.00 +0.235 (+0.52%) 45.73 45.33 2,265,834
CFO 50.49 0.00 0.00 +0.25 (+0.50%) 50.49 50.46 52,632
CG 25.275 0.00 0.00 +0.575 (+2.33%) 25.35 24.85 732,281
CHRW 94.30 0.00 0.00 +0.38 (+0.40%) 94.30 93.27 972,278
CHT 36.65 0.00 0.00 +0.15 (+0.41%) 36.65 36.47 85,383
CI 213.36 0.00 0.00 +2.47 (+1.17%) 213.67 212.555 1,149,937
CIT 53.185 0.00 0.00 +0.565 (+1.07%) 53.38 52.56 731,939
CIZ 36.46 0.00 0.00 +0.28 (+0.77%) 36.46 36.46 11,364
CMA 93.03 0.00 0.00 +0.51 (+0.55%) 93.46 92.825 1,604,656
CMD 110.205 0.00 0.00 +1.905 (+1.76%) 110.345 107.56 102,997
CNC 109.495 0.00 0.00 +2.715 (+2.54%) 109.495 107.29 756,584
CNHI 14.915 0.00 0.00 +0.355 (+2.44%) 14.95 14.84 2,946,871
CNMD 56.43 0.00 0.00 +0.27 (+0.48%) 56.43 55.86 138,634
COF 105.46 0.00 0.00 +1.04 (+1.00%) 106.31 104.71 2,298,158
COMT 37.72 0.00 0.00 +0.26 (+0.69%) 37.72 37.50 64,900
COP 60.07 0.00 0.00 +0.89 (+1.50%) 60.17 59.17 6,633,882
CPA 140.99 0.00 0.00 +3.28 (+2.38%) 140.99 138.57 244,276
CR 92.19 0.00 0.00 +0.61 (+0.67%) 92.50 92.09 153,119
CRM 110.225 0.00 0.00 +1.125 (+1.03%) 110.33 108.96 5,734,429
CS 18.96 0.00 0.00 +0.21 (+1.12%) 18.96 18.81 2,605,632
CSCO 40.845 0.00 0.00 +0.745 (+1.86%) 40.845 40.08 22,986,078
CSGP 322.045 0.00 0.00 +4.735 (+1.49%) 322.045 316.59 243,447
CSPI 15.64 0.00 0.00 +0.36 (+2.36%) 16.14 15.64 12,165
CSQ 12.585 0.00 0.00 +0.055 (+0.44%) 12.625 12.585 274,664
CTSO 7.775 0.00 0.00 +0.175 (+2.30%) 7.80 7.775 176,471
CUTR 50.35 0.00 0.00 +1.00 (+2.03%) 50.35 49.05 272,113
CVRR 17.375 0.00 0.00 +0.675 (+4.04%) 17.375 17.125 844,565
CVX 133.63 0.00 0.00 +1.06 (+0.80%) 133.63 132.20 7,196,726
CW 128.70 0.00 0.00 +1.06 (+0.83%) 129.28 127.49 264,736
CWAY 21.875 0.00 0.00 +0.125 (+0.57%) 21.875 21.875 296
DAL 59.84 0.00 0.00 +1.32 (+2.26%) 60.13 59.01 12,017,884
DAN 34.88 0.00 0.00 +0.62 (+1.81%) 34.945 34.31 645,249