Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 39.58 37.51 0.00 +2.28 (+6.11%) 39.96 35.50 211,725
AMT 118.95 0.00 0.00 +0.64 (+0.54%) 119.50 118.07 2,445,126
ARI 18.505 0.00 0.00 +0.12 (+0.65%) 18.60 18.34 764,802
BCOR 17.75 17.65 17.90 +0.85 (+5.03%) 17.83 16.60 1,061,566
BSAC 24.535 0.00 0.00 +0.44 (+1.83%) 24.65 24.00 498,767
CBD 19.75 0.00 0.00 +0.20 (+1.02%) 19.81 19.31 598,051
CH 6.76 0.00 0.00 +0.08 (+1.20%) 6.76 6.67 52,487
CHKP 103.40 103.28 103.61 +0.56 (+0.54%) 103.93 102.43 1,043,496
COKE 198.52 197.44 198.70 +2.69 (+1.37%) 200.58 195.05 70,712
CTAS 125.95 125.75 126.03 +1.58 (+1.27%) 128.85 122.74 1,406,698
CWST 13.88 13.82 13.92 +1.05 (+8.18%) 13.91 12.86 940,174
FIZZ 79.92 79.53 80.14 +0.24 (+0.30%) 80.58 78.95 246,751
FLXN 26.25 25.50 26.00 +6.57 (+33.38%) 28.20 19.59 9,181,279
GCH 10.04 0.00 0.00 +0.12 (+1.21%) 10.07 9.86 20,752
GGAL 37.75 37.64 37.86 +1.02 (+2.78%) 37.82 36.48 711,377
GJO 21.80 0.00 0.00 +0.01 (+0.05%) 21.80 21.77 700
HFBL 28.94 27.93 28.95 +1.01 (+3.62%) 28.94 28.94 253
MAR 93.14 93.03 93.27 +1.00 (+1.09%) 93.69 92.08 4,572,423
MBT 11.36 0.00 0.00 +0.055 (+0.49%) 11.55 11.27 4,878,815
MFA 8.145 0.00 0.00 +0.025 (+0.31%) 8.18 8.11 1,778,492
NASB 36.908 0.00 0.00 +0.208 (+0.57%) 36.908 36.70 1,880
NORD 25.04 0.00 0.00 +0.50 (+2.04%) 25.29 24.59 91,607
NTRI 54.85 54.80 55.15 +1.15 (+2.14%) 55.40 52.65 474,107
OGS 67.73 0.00 0.00 +0.64 (+0.95%) 68.03 66.67 243,139
PNRA 246.48 246.47 247.26 +1.45 (+0.59%) 247.14 244.19 492,331
RACE 70.80 0.00 0.00 +2.32 (+3.39%) 71.08 69.49 779,887
RCL 99.36 0.00 0.00 +0.62 (+0.63%) 100.48 99.05 1,537,800
RENX 18.46 0.00 0.00 +0.15 (+0.82%) 18.53 18.39 171,159
SKM 25.85 0.00 0.00 +0.345 (+1.35%) 26.07 25.78 1,095,998
SPLP 19.10 0.00 0.00 +0.25 (+1.33%) 19.40 18.65 53,073
SWIR 30.05 29.95 30.30 +1.60 (+5.62%) 30.60 28.30 999,707
TAL 103.80 0.00 0.00 +0.87 (+0.85%) 105.07 102.12 378,006
TIF 95.35 0.00 0.00 +0.24 (+0.25%) 96.23 95.05 1,706,604
UGI 49.97 0.00 0.00 +0.32 (+0.64%) 50.38 49.46 633,384
USATP 22.50 21.21 22.21 +0.29 (+1.31%) 22.50 22.50 780
VDTH 11.25 11.12 11.25 +0.12 (+1.08%) 11.50 11.15 139,225
VEDL 16.48 0.00 0.00 +0.215 (+1.32%) 16.64 16.20 564,200
XENE 9.85 9.70 9.95 +0.50 (+5.35%) 9.95 9.20 321,845