Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGIO 99.66 99.66 100.00 +2.85 (+2.94%) 99.71 97.25 278,500
AMED 87.725 0.00 0.00 +1.765 (+2.05%) 87.94 85.81 272,466
AMSWA 15.09 15.09 15.46 +0.32 (+2.17%) 15.10 14.89 73,088
AMZN 1,750.375 1,750.20 1,750.55 +15.595 (+0.90%) 1,762.70 1,745.78 4,030,506
ANGO 22.455 21.90 23.05 +0.365 (+1.65%) 22.49 22.16 162,832
ANSS 182.71 0.00 0.00 +5.95 (+3.37%) 183.39 180.52 642,166
ARRY 19.97 19.96 19.98 +0.97 (+5.11%) 20.16 18.875 5,276,217
ASG 6.65 0.00 0.00 +0.15 (+2.31%) 6.65 6.535 99,834
ATU 29.10 0.00 0.00 +3.15 (+12.14%) 29.95 26.90 1,930,289
AXGN 52.45 52.40 52.50 +1.50 (+2.94%) 52.65 51.40 350,242
BBP 45.16 0.00 0.00 +1.02 (+2.31%) 45.2801 44.54 35,927
BKI 54.375 0.00 0.00 +0.675 (+1.26%) 54.475 53.55 495,739
BLMT 35.30 35.15 35.30 +1.00 (+2.92%) 35.45 34.85 16,878
BMRC 84.15 83.15 84.15 +1.90 (+2.31%) 84.15 82.25 12,720
BMTC 48.525 48.45 48.55 +0.275 (+0.57%) 48.55 48.30 52,676
BOLD 42.79 0.00 42.79 +1.94 (+4.75%) 45.615 41.37 911,002
BOOM 46.45 46.35 46.50 +1.80 (+4.03%) 47.90 45.60 189,236
BOX 29.00 28.98 29.00 +0.85 (+3.02%) 29.78 27.55 14,133,243
BRKL 19.225 19.20 19.25 +0.175 (+0.92%) 19.275 19.025 365,479
CAC 47.505 46.22 48.95 +0.265 (+0.56%) 47.77 47.22 22,252
CASS 71.265 71.18 73.25 +0.865 (+1.23%) 71.60 70.885 33,301
CBZ 23.075 0.00 0.00 +0.575 (+2.56%) 23.075 22.625 215,864
CCNE 32.165 0.00 0.00 +0.455 (+1.43%) 32.165 32.165 6,824
CDXS 16.40 16.35 16.45 +0.70 (+4.46%) 16.775 16.275 635,051
CECO 16.585 16.23 17.00 +0.045 (+0.27%) 16.63 16.54 524,742
CERS 7.26 7.25 7.27 +0.25 (+3.57%) 7.275 7.09 1,636,125
CHI 11.96 11.96 11.97 +0.08 (+0.67%) 11.97 11.90 207,744
CHY 12.91 12.91 0.00 +0.16 (+1.25%) 12.93 12.86 330,409
CLBS 8.66 8.45 8.96 +2.05 (+31.01%) 10.50 8.625 12,046,216
CNMD 75.705 73.65 77.71 +1.435 (+1.93%) 75.73 74.37 178,827
CNXN 32.155 0.00 0.00 +0.535 (+1.69%) 32.22 31.665 63,116
COLM 93.12 90.72 95.35 +0.53 (+0.57%) 93.28 92.21 300,857
COOL 36.90 36.76 37.78 +5.02 (+15.75%) 37.49 33.055 1,599,541
COUP 64.34 0.00 0.00 +1.35 (+2.14%) 64.685 63.01 915,128
CPLA 100.575 98.15 103.10 +1.325 (+1.34%) 100.60 99.075 41,699
CPRT 60.225 60.22 60.24 +0.795 (+1.34%) 60.38 59.10 1,632,910
CQH 31.88 0.00 0.00 +0.67 (+2.15%) 32.16 31.08 484,515
CRZO 29.31 0.00 30.32 +0.95 (+3.35%) 30.31 28.78 4,652,268
CSGP 417.615 417.39 428.58 +3.045 (+0.73%) 418.35 413.11 200,418
CTS 35.575 35.50 35.60 +0.825 (+2.37%) 35.575 34.825 113,766
CWB 54.90 54.79 54.90 +0.28 (+0.51%) 54.95 54.79 566,348
DES 30.53 30.53 30.55 +0.22 (+0.73%) 30.53 30.31 185,989
DGII 13.90 13.80 14.00 +1.00 (+7.75%) 14.65 13.70 398,557
DHT 4.725 4.71 4.73 +0.185 (+4.07%) 4.74 4.57 2,182,361
DISCA 28.205 28.20 28.21 +0.655 (+2.38%) 28.43 27.40 7,408,696
DLTH 22.75 22.73 22.75 +1.15 (+5.32%) 22.85 21.60 345,571
DPZ 288.09 0.00 0.00 +0.70 (+0.24%) 289.545 285.93 444,653
DS 7.89 7.89 7.90 +0.63 (+8.68%) 8.015 7.24 1,195,899
EES 40.15 40.15 41.14 +0.26 (+0.65%) 40.21 39.93 114,110
ELY 20.705 0.00 0.00 +0.035 (+0.17%) 20.75 20.47 505,756
ENBL 18.01 0.00 0.00 +1.12 (+6.63%) 18.125 16.79 826,588
ENSG 39.77 38.69 39.77 +1.23 (+3.19%) 40.015 38.85 255,648
ENVA 36.775 0.00 0.00 +0.925 (+2.58%) 36.875 35.90 257,023
ERA 13.985 13.57 14.41 +0.225 (+1.64%) 13.985 13.70 20,891
EURN 9.675 0.00 0.00 +0.175 (+1.84%) 9.725 9.425 837,645
FB 202.08 0.00 202.05 +4.59 (+2.32%) 203.545 199.77 27,259,697
FBT 147.95 143.53 147.95 +2.46 (+1.69%) 147.95 147.95 46,729
FCCO 25.45 25.30 26.15 +0.80 (+3.25%) 26.05 25.375 61,501
FCVT 30.88 0.00 0.00 +0.18 (+0.59%) 30.90 30.82 66,888
FDN 144.89 141.93 144.89 +1.42 (+0.99%) 145.81 144.88 848,973
FGEN 63.85 63.85 63.95 +2.05 (+3.32%) 64.25 62.65 871,958
FICO 202.06 197.55 207.96 +1.90 (+0.95%) 203.12 201.295 164,345
FMBH 42.065 0.00 0.00 +0.455 (+1.09%) 42.375 42.00 50,078
FMNB 16.575 0.00 0.00 +0.275 (+1.69%) 16.575 16.475 25,603
FNX 71.03 71.03 71.07 +0.57 (+0.81%) 71.055 71.03 351,906
FOX 47.545 47.53 47.56 +3.255 (+7.35%) 48.01 46.94 34,214,731
FOXA 48.10 48.11 0.00 +3.39 (+7.58%) 48.52 47.26 65,625,328
FRPH 63.75 63.45 64.40 +0.65 (+1.03%) 63.75 62.55 27,402
FXH 77.27 75.36 79.31 +0.37 (+0.48%) 77.32 77.20 26,265
FYC 50.63 0.00 0.00 +0.49 (+0.98%) 50.65 50.38 90,018
FYX 68.36 0.00 0.00 +0.74 (+1.09%) 68.36 68.31 38,023
GAIA 21.125 21.05 21.20 +0.225 (+1.08%) 21.40 21.00 71,361
GHL 29.35 0.00 0.00 +0.85 (+2.98%) 29.35 28.60 279,466
GJT 21.18 0.00 0.00 -80.92 (-79.26%) 21.18 21.18 0
GLQ 14.66 0.00 0.00 +0.13 (+0.89%) 14.66 14.595 62,483
GPRK 21.01 18.60 21.01 +0.96 (+4.79%) 21.31 21.01 465,839
GRC 35.595 0.00 0.00 +0.365 (+1.04%) 35.87 35.17 73,210
GTS 41.685 0.00 0.00 +0.635 (+1.55%) 41.91 40.94 300,877
HBCP 48.03 0.00 0.00 +0.70 (+1.48%) 48.22 46.56 20,611
HCA 107.78 0.00 0.00 +2.26 (+2.14%) 107.865 105.72 1,472,219
HLI 52.52 0.00 0.00 +0.66 (+1.27%) 52.79 52.165 232,074
HMTV 13.625 13.55 13.95 +0.125 (+0.93%) 13.675 13.50 31,793
HUBG 53.875 53.80 53.90 +0.725 (+1.36%) 54.05 53.50 473,735
I 19.35 19.24 0.00 +3.29 (+20.49%) 20.565 17.50 11,746,538
IBUY 53.36 0.00 0.00 +0.45 (+0.85%) 53.36 53.02 52,821
IGM 201.27 195.45 205.63 +1.53 (+0.77%) 201.27 201.00 9,785
IHF 182.59 177.36 186.87 +1.19 (+0.66%) 182.75 181.92 63,302
IIIN 34.59 34.59 35.58 +0.49 (+1.44%) 34.59 33.77 54,057
IJR 86.62 86.29 87.06 +0.65 (+0.76%) 86.68 86.03 3,327,584
IJT 196.05 190.48 200.10 +1.53 (+0.79%) 196.06 195.79 173,160
INGN 192.29 187.54 197.70 +3.15 (+1.67%) 192.88 189.31 151,705
INST 46.65 0.00 0.00 +1.35 (+2.98%) 46.925 45.35 314,558
INTU 213.56 207.93 213.58 +2.95 (+1.40%) 213.72 210.55 1,185,470
IVOO 135.26 131.63 135.26 +0.69 (+0.51%) 135.26 134.69 14,591
IVOV 126.62 0.00 0.00 +0.8852 (+0.70%) 126.62 126.62 3,510
IWC 109.37 106.28 112.10 +1.00 (+0.92%) 109.37 108.88 5,508
IWM 169.98 170.03 170.07 +1.37 (+0.81%) 170.19 169.00 18,354,039
IWN 135.66 135.65 135.66 +0.97 (+0.72%) 135.79 134.74 899,495
IWO 214.36 214.31 219.92 +1.83 (+0.86%) 214.65 213.38 442,656
IYC 200.045 194.53 204.87 +1.415 (+0.71%) 200.045 200.045 6,271