Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 73.42 73.44 73.56 +0.82 (+1.13%) 74.94 73.00 255,881
ACGL 102.09 102.06 102.09 +0.94 (+0.93%) 102.26 101.31 385,366
ACLS 33.10 33.05 33.10 +0.45 (+1.38%) 33.67 32.80 734,553
ADBE 175.53 175.53 175.55 +3.85 (+2.24%) 175.87 171.35 5,599,829
ADSK 120.68 120.68 120.70 +1.37 (+1.15%) 121.88 119.70 1,489,368
ADX 15.52 15.52 15.54 +0.09 (+0.58%) 15.53 15.50 96,533
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AJG 62.84 62.84 62.85 +0.20 (+0.32%) 63.14 62.75 424,134
ALGN 200.76 200.72 200.77 +3.93 (+2.00%) 201.70 196.67 1,243,654
ALLY 24.89 24.88 24.89 +0.38 (+1.55%) 24.92 24.64 2,245,337
AMAT 56.085 56.08 56.09 +0.755 (+1.36%) 56.235 55.73 7,465,750
AME 68.57 68.56 68.57 +0.19 (+0.28%) 68.83 68.31 689,145
AMG 197.46 197.46 197.47 +1.77 (+0.90%) 198.30 195.99 197,375
AMOV 19.06 18.74 19.11 +0.6758 (+3.68%) 19.11 18.37 26,553
AMP 154.14 154.15 154.16 +1.66 (+1.09%) 154.31 153.01 671,643
AMX 19.24 19.23 19.24 +0.585 (+3.14%) 19.50 18.72 8,124,186
AON 151.50 151.48 151.52 +0.68 (+0.45%) 151.85 150.98 556,199
APAM 35.90 35.90 35.95 +0.55 (+1.56%) 36.00 35.60 243,016
APO 32.47 32.06 32.07 +0.61 (+1.91%) 32.47 31.86 926,468
AWK 87.71 87.70 87.71 +0.47 (+0.54%) 87.87 87.13 713,906
AZPN 66.17 66.17 66.18 +0.50 (+0.76%) 66.38 65.73 233,712
BA 264.69 264.68 264.70 +5.65 (+2.18%) 264.83 259.44 3,368,968
BAC 27.145 27.14 27.15 +0.585 (+2.20%) 27.18 26.90 70,515,715
BCR 328.99 328.90 328.99 +1.27 (+0.39%) 329.45 327.90 299,696
BDX 211.86 211.85 211.87 +2.50 (+1.19%) 212.54 209.72 1,117,213
BECN 55.68 55.68 55.69 +0.89 (+1.62%) 56.36 55.13 578,117
BIF 10.61 10.60 10.61 +0.075 (+0.71%) 10.65 10.54 309,528
BKMU 10.75 10.75 10.80 +0.45 (+4.37%) 10.80 10.30 157,041
BMTC 45.05 45.05 45.15 +0.65 (+1.46%) 45.45 44.47 37,293
BOKF 90.90 90.90 90.91 +0.79 (+0.88%) 91.57 90.33 53,950
BOX 21.515 21.51 21.52 +0.905 (+4.39%) 21.76 20.694 3,122,813
BR 84.33 84.33 84.36 +0.65 (+0.78%) 84.58 84.04 266,041
BST 25.92 25.88 25.92 +0.22 (+0.86%) 26.00 25.79 77,964
BSX 29.695 29.69 29.70 +0.125 (+0.42%) 29.83 29.53 4,032,524
BTO 38.01 37.99 38.03 +0.36 (+0.96%) 38.20 37.93 31,624
BUSE 32.28 32.28 32.29 +0.24 (+0.75%) 32.44 32.10 97,437
BWXT 59.885 59.87 59.89 +0.71 (+1.20%) 59.963 59.09 245,971
BYD 28.705 28.70 28.71 +0.305 (+1.07%) 28.90 28.37 1,051,103
CAA 38.905 38.91 38.92 +0.355 (+0.92%) 38.93 38.52 552,234
CAI 37.26 37.11 37.24 +4.86 (+15.00%) 37.37 33.00 990,105
CBG 40.22 40.22 40.23 +0.22 (+0.55%) 40.35 39.85 1,249,401
CDC 45.29 45.25 45.30 +0.235 (+0.52%) 45.52 45.18 36,313
CFA 46.71 46.70 46.71 +0.325 (+0.70%) 46.76 46.62 17,507
CFO 46.685 46.67 46.69 +0.3031 (+0.65%) 46.705 46.517 51,854
CGNX 122.44 122.43 122.45 +2.81 (+2.35%) 122.46 120.25 511,147
CII 15.89 15.88 15.89 +0.11 (+0.70%) 15.91 15.81 151,928
CMA 79.09 79.08 79.09 +1.61 (+2.08%) 79.20 78.23 2,033,055
CMI 177.08 177.07 177.08 +1.72 (+0.98%) 177.30 175.64 547,648
COBZ 20.84 20.84 20.85 +1.37 (+7.04%) 21.18 19.73 757,866
CRM 98.885 98.88 98.89 +1.685 (+1.73%) 99.18 97.33 4,172,552
CROX 10.50 10.49 10.52 +0.82 (+8.47%) 10.69 9.80 2,156,411
CSA 45.5088 45.28 45.35 +0.5388 (+1.20%) 45.5088 45.5088 218
CSFL 27.67 27.66 27.67 +0.20 (+0.73%) 27.70 27.40 227,265
CSQ 12.45 12.44 12.45 +0.08 (+0.65%) 12.48 12.41 332,067
CTSH 74.80 74.79 74.80 +0.54 (+0.73%) 74.82 74.19 2,153,294
CVCO 154.80 154.60 154.80 +1.125 (+0.73%) 156.40 154.05 23,650
DG 83.60 83.59 83.60 +0.68 (+0.82%) 83.79 83.09 1,639,773
DHI 42.67 42.66 42.67 +0.15 (+0.35%) 43.03 42.62 2,959,924
DHVW 30.625 0.00 0.00 +0.195 (+0.64%) 30.64 30.57 4,640
DIAX 17.48 17.48 17.51 +0.15 (+0.87%) 17.50 17.40 90,708
DLTR 92.33 92.32 92.33 +0.92 (+1.01%) 92.55 91.58 1,344,615
DNI 13.16 13.16 13.17 +0.04 (+0.30%) 13.20 13.15 25,168
DQ 37.00 36.96 37.01 +4.32 (+13.22%) 37.00 33.09 330,357
DVMT 82.20 82.20 82.21 +0.64 (+0.78%) 82.50 81.82 1,077,493
DWAT 11.61 11.61 11.67 +0.03 (+0.26%) 11.61 11.60 4,139
DWTR 28.00 27.92 28.04 +0.36 (+1.30%) 28.01 27.82 2,961
DYLS 31.29 31.29 31.31 +0.11 (+0.35%) 31.35 31.26 30,043
EBR 6.75 6.74 6.75 +0.29 (+4.49%) 6.76 6.44 590,618
ECPG 46.70 46.65 46.70 +0.95 (+2.08%) 47.10 46.20 188,461
ENFC 26.65 26.65 26.75 +0.15 (+0.57%) 27.15 26.58 15,644
ESGR 234.35 234.25 234.40 +2.05 (+0.88%) 237.30 233.20 18,944
ETR 85.66 85.66 85.67 +0.27 (+0.32%) 85.72 84.96 1,183,712
EV 51.90 51.90 51.91 +0.38 (+0.74%) 52.06 51.72 341,437
EVT 22.58 22.58 22.59 +0.17 (+0.76%) 22.62 22.45 118,621
EWBC 61.34 61.31 61.34 +1.87 (+3.14%) 61.53 60.00 1,324,311
FAD 63.524 63.47 63.53 +0.504 (+0.80%) 63.559 63.16 2,267
FBC 36.59 36.59 36.60 +0.25 (+0.69%) 36.83 36.31 174,116
FBGX 206.60 206.29 206.67 +1.7655 (+0.86%) 207.00 206.23 3,223
FDS 185.82 185.82 185.86 +3.52 (+1.93%) 186.37 182.85 769,220
FFA 15.39 15.37 15.38 +0.12 (+0.79%) 15.39 15.28 73,962
FLEX 17.775 17.77 17.78 +0.055 (+0.31%) 17.86 17.66 2,538,750
FLGE 207.56 207.24 207.54 +2.18 (+1.06%) 207.95 207.04 30,387
FMBH 41.23 41.22 41.40 +0.54 (+1.33%) 41.92 40.79 31,115
FMK 32.66 32.70 32.79 +0.15 (+0.46%) 32.70 32.66 646
FNX 63.291 63.21 63.30 +0.481 (+0.77%) 63.36 63.09 15,847
FNY 37.74 37.70 37.77 +0.3104 (+0.83%) 37.78 37.72 4,588
FSBW 53.99 53.74 54.00 +0.91 (+1.71%) 53.99 52.50 8,750
FTCS 48.809 48.77 48.81 +0.219 (+0.45%) 48.866 48.66 35,271
FVC 25.01 25.01 25.05 +0.21 (+0.85%) 25.06 24.94 16,555
GAIN 10.145 10.14 10.16 +0.335 (+3.41%) 10.25 9.90 504,888
GAM 36.53 36.53 36.54 +0.11 (+0.30%) 36.55 36.45 22,049
GBNK 29.90 29.90 29.95 +0.45 (+1.53%) 30.30 29.30 187,141
GGG 127.92 127.90 127.93 +1.96 (+1.56%) 127.93 126.56 250,889
GRMN 55.77 55.76 55.79 +0.315 (+0.57%) 55.87 55.52 679,507
HASI 25.21 25.21 25.22 +0.47 (+1.90%) 25.25 24.80 443,737
HEI 92.28 92.29 92.30 +2.04 (+2.26%) 93.00 90.46 205,333
HIFR 23.18 23.17 23.18 +0.29 (+1.27%) 23.22 22.92 94,997
HLI 41.55 41.56 41.57 +0.16 (+0.39%) 41.78 41.37 128,441
HON 145.3449 145.33 145.35 +1.7049 (+1.19%) 145.959 143.38 2,923,320
HXL 63.75 63.75 63.76 +2.34 (+3.81%) 63.82 61.67 1,233,563