Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACN | 173.145▲ | 173.13 | 173.16 | +0.735 (+0.43%) | 173.31 | 171.91 | 1,308,786 |
| AFI | 20.00▲ | 0.00 | 0.00 | +0.73 (+3.79%) | 20.32 | 19.715 | 256,520 |
| AFL | 47.685▲ | 47.68 | 0.00 | +0.425 (+0.90%) | 47.805 | 47.39 | 2,170,393 |
| AIRG | 13.13▲ | 0.00 | 0.00 | +0.40 (+3.14%) | 13.13 | 12.94 | 27,593 |
| AJG | 75.74▲ | 75.72 | 75.74 | +0.71 (+0.95%) | 76.035 | 75.01 | 832,738 |
| ALLE | 90.61▲ | 90.60 | 0.00 | +0.24 (+0.27%) | 91.06 | 90.43 | 398,355 |
| AON | 155.25▲ | 155.24 | 0.00 | +2.37 (+1.55%) | 155.40 | 152.855 | 1,027,070 |
| ATRC | 35.44▲ | 0.00 | 0.00 | +1.09 (+3.17%) | 35.45 | 34.02 | 420,733 |
| BRK.A | 332,000.00▲ | 331,780.00 | 332,000.00 | +4,564.00 (+1.39%) | 332,000.00 | 328,080.00 | 484 |
| BRK.B | 220.93▲ | 220.91 | 220.98 | +2.63 (+1.20%) | 221.32 | 218.86 | 3,519,348 |
| CEO | 191.17▲ | 0.00 | 191.28 | +2.99 (+1.59%) | 191.93 | 190.765 | 81,550 |
| CHEF | 37.175▲ | 37.15 | 37.25 | +0.425 (+1.16%) | 37.70 | 37.00 | 265,206 |
| CINF | 78.57▲ | 78.56 | 78.58 | +0.59 (+0.76%) | 78.94 | 77.68 | 365,793 |
| CSBR | 14.065▲ | 0.00 | 0.00 | +1.765 (+14.35%) | 14.09 | 12.79 | 922,049 |
| DBO | 12.935▲ | 12.93 | 12.94 | +0.135 (+1.05%) | 12.95 | 12.80 | 302,790 |
| DIA | 264.42▲ | 264.40 | 264.42 | +1.51 (+0.57%) | 264.79 | 263.39 | 3,967,816 |
| DKL | 34.65▲ | 0.00 | 34.70 | +0.80 (+2.36%) | 34.75 | 33.80 | 60,804 |
| ECL | 157.84▲ | 157.80 | 157.84 | +1.19 (+0.76%) | 158.07 | 156.84 | 696,030 |
| EGN | 81.86▲ | 81.86 | 81.88 | +2.50 (+3.15%) | 82.21 | 79.29 | 1,170,070 |
| GHDX | 68.77▲ | 0.00 | 0.00 | +1.22 (+1.81%) | 68.77 | 67.26 | 199,052 |
| HAS | 108.99▲ | 108.99 | 109.04 | +1.37 (+1.27%) | 109.55 | 107.56 | 1,805,480 |
| HELE | 128.475▲ | 0.00 | 128.50 | +2.925 (+2.33%) | 129.35 | 126.35 | 331,264 |
| ICL | 6.13▲ | 6.13 | 0.00 | +0.06 (+0.99%) | 6.15 | 6.11 | 206,057 |
| IYJ | 158.82▲ | 0.00 | 158.82 | +0.32 (+0.20%) | 158.98 | 158.82 | 20,398 |
| JEC | 76.82▲ | 76.82 | 76.84 | +0.66 (+0.87%) | 77.26 | 76.19 | 581,505 |
| KIE | 32.47▲ | 0.00 | 0.00 | +0.21 (+0.65%) | 32.55 | 32.37 | 219,579 |
| LOW | 116.27▲ | 116.27 | 116.29 | +0.72 (+0.62%) | 116.45 | 115.49 | 3,183,333 |
| MEOH | 78.25▲ | 78.20 | 78.30 | +1.50 (+1.95%) | 79.15 | 77.20 | 748,236 |
| MFIN | 6.86▲ | 0.00 | 0.00 | +0.28 (+4.26%) | 6.88 | 6.68 | 217,668 |
| NBEV | 4.355▲ | 0.00 | 0.00 | +1.535 (+54.43%) | 4.93 | 3.04 | 86,119,176 |
| NVCR | 52.05▲ | 51.95 | 52.05 | +3.00 (+6.12%) | 52.35 | 49.875 | 1,643,900 |
| NXEO | 11.73▲ | 11.67 | 0.00 | +0.24 (+2.09%) | 11.89 | 11.40 | 2,520,992 |
| PCRX | 51.35▲ | 51.30 | 51.40 | +3.50 (+7.31%) | 52.55 | 48.70 | 1,513,578 |
| PGR | 69.875▲ | 69.87 | 69.89 | +0.195 (+0.28%) | 70.61 | 69.70 | 2,750,553 |
| PLAY | 63.94▲ | 63.92 | 63.94 | +0.20 (+0.31%) | 64.66 | 63.45 | 1,376,375 |
| RINF | 29.44▲ | 0.00 | 0.00 | +0.223 (+0.76%) | 29.44 | 29.30 | 4,699 |
| RLGT | 5.64▲ | 5.63 | 0.00 | +0.25 (+4.64%) | 5.64 | 5.41 | 449,330 |
| ROCK | 47.55▲ | 47.50 | 47.60 | +1.05 (+2.26%) | 47.85 | 46.70 | 289,868 |
| RST | 17.99▲ | 0.00 | 0.00 | +0.22 (+1.24%) | 18.295 | 17.83 | 379,955 |
| RXN | 31.58▲ | 31.58 | 31.60 | +0.49 (+1.58%) | 31.58 | 30.96 | 642,107 |
| SDY | 99.84▲ | 99.82 | 99.84 | +0.23 (+0.23%) | 99.86 | 99.68 | 41,385 |
| SHPG | 178.60▲ | 177.96 | 178.60 | +0.45 (+0.25%) | 180.17 | 177.19 | 972,777 |
| SHW | 475.01▲ | 474.84 | 475.13 | +2.03 (+0.43%) | 477.99 | 472.92 | 620,699 |
| SVVC | 15.75▲ | 0.00 | 0.00 | +0.26 (+1.68%) | 15.75 | 15.54 | 20,877 |
| TRXC | 6.525▲ | 6.51 | 6.53 | +0.315 (+5.07%) | 6.695 | 6.25 | 11,574,321 |
| UTX | 140.47▲ | 140.47 | 140.51 | +0.89 (+0.64%) | 140.86 | 139.30 | 2,982,252 |
| VCRA | 34.98▲ | 0.00 | 0.00 | +1.49 (+4.45%) | 35.255 | 34.26 | 276,578 |
| VNOM | 41.74▲ | 41.72 | 41.74 | +1.09 (+2.68%) | 41.975 | 41.045 | 641,387 |
| VTV | 112.28▲ | 112.27 | 112.88 | +0.30 (+0.27%) | 112.38 | 112.21 | 761,781 |
| XLRN | 56.365▲ | 0.00 | 0.00 | +2.335 (+4.32%) | 56.755 | 53.90 | 520,643 |