Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 82.705 +2.145 (+2.66%) 82.84 81.50 110,601
ABT 83.43 +1.425 (+1.74%) 83.585 81.94 5,079,167
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
AHH 17.24 +0.11 (+0.64%) 17.425 17.18 180,364
ANSS 201.89 +3.23 (+1.63%) 204.195 200.495 398,993
AOK 35.12 +0.19 (+0.54%) 35.12 35.12 36,266
AOM 38.76 +0.25 (+0.65%) 38.78 38.72 93,956
APPF 105.495 +1.21 (+1.16%) 107.85 105.485 89,707
ARWR 27.93 +1.49 (+5.64%) 27.965 26.87 2,048,824
AWI 96.96 +3.15 (+3.36%) 97.25 95.32 465,924
AZUL 34.99 +0.77 (+2.25%) 35.60 34.22 514,746
BAB 31.39 +0.065 (+0.21%) 31.44 31.37 122,924
BEP 33.94 +0.11 (+0.33%) 34.35 33.91 191,901
BIV 85.975 +0.22 (+0.26%) 86.08 85.885 422,250
BLV 95.89 +0.73 (+0.77%) 96.05 95.75 264,962
BND 82.605 +0.21 (+0.25%) 82.705 82.535 3,257,609
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BRKR 47.24 +1.34 (+2.92%) 47.26 45.975 976,287
BSD 13.945 +0.225 (+1.64%) 13.945 13.94 18,470
BUI 21.97 +0.08 (+0.37%) 21.97 21.97 7,920
CEE 26.57 +0.07 (+0.26%) 26.57 26.57 19,415
CGW 36.99 +0.35 (+0.96%) 36.99 36.99 3,372
CHDN 115.87 +1.77 (+1.55%) 115.87 114.335 107,198
CNNE 29.22 +0.24 (+0.83%) 29.47 28.96 118,929
CORP 106.26 +0.54 (+0.51%) 106.39 106.17 52,923
COST 262.78 +1.46 (+0.56%) 264.02 262.18 2,690,117
CPTA 9.67 +0.19 (+2.00%) 9.67 9.67 290,782
CSII 43.68 +1.86 (+4.45%) 45.73 42.255 422,457
CVA 18.31 +0.315 (+1.75%) 18.365 18.05 536,883
CWST 40.67 +1.17 (+2.96%) 41.43 39.73 436,047
DGSE 1.155 +0.1884 (+19.49%) 1.155 1.155 280,398
DHR 141.02 +1.71 (+1.23%) 141.49 139.65 1,566,734
DRN 27.50 +0.75 (+2.80%) 28.31 27.33 30,050
DWX 39.45 +0.58 (+1.49%) 39.46 39.45 47,149
EGP 116.85 +0.65 (+0.56%) 117.23 116.06 146,733
EMB 112.43 +1.11 (+1.00%) 112.445 112.155 5,731,006
ENPH 18.805 +1.05 (+5.91%) 19.085 17.95 4,724,783
EOT 23.40 +0.32 (+1.39%) 23.455 23.32 45,585
EVG 13.35 +0.005 (+0.04%) 13.35 13.345 12,888
EVM 10.99 +0.035 (+0.32%) 10.99 10.96 85,853
EXAS 115.77 +3.78 (+3.38%) 116.74 112.445 1,351,289
FBM 16.345 +0.515 (+3.25%) 16.57 15.92 423,105
FFR 48.20 +0.19 (+0.40%) 48.20 48.20 2,185
FNV 79.87 +1.09 (+1.38%) 80.22 78.91 507,269
FPF 22.61 +0.165 (+0.74%) 22.67 22.50 144,849
FPX 77.925 +0.445 (+0.57%) 78.02 77.925 111,137
FR 36.94 +0.08 (+0.22%) 37.38 36.74 554,772
FSV 97.63 +1.13 (+1.17%) 97.63 97.13 13,627
FT 7.19 +0.025 (+0.35%) 7.19 7.16 122,667
FXU 29.22 +0.335 (+1.16%) 29.30 29.19 144,709
G 37.725 +0.555 (+1.49%) 37.77 37.17 1,283,644
GBF 115.94 +0.89 (+0.77%) 115.94 115.94 5,279
GIL 39.305 +0.265 (+0.68%) 39.515 39.11 671,970
GLPG 125.82 +4.82 (+3.98%) 126.25 123.75 72,441
GOVT 25.72 +0.035 (+0.14%) 25.765 25.705 1,963,954
GVI 111.75 +0.13 (+0.12%) 111.925 111.73 45,793
HALL 13.735 +0.125 (+0.92%) 13.80 13.52 56,818
HIX 6.835 +0.035 (+0.51%) 6.85 6.80 203,426
HLNE 55.57 +1.09 (+2.00%) 55.995 54.88 168,886
HLT 95.13 +1.96 (+2.10%) 95.22 93.745 1,374,289
HON 175.735 +3.465 (+2.01%) 176.42 173.32 2,351,907
HPF 22.74 +0.15 (+0.66%) 22.74 22.71 37,934
HPI 23.47 +0.16 (+0.69%) 23.60 23.47 99,765
HXL 78.99 +2.35 (+3.07%) 79.405 77.175 808,938
IAK 70.06 +1.565 (+2.28%) 70.06 70.06 3,358
IDLV 34.03 +0.34 (+1.01%) 34.03 33.95 59,988
IDXX 269.77 +1.61 (+0.60%) 272.285 268.555 320,902
IEF 109.51 +0.205 (+0.19%) 109.79 109.415 4,564,698
IGIB 56.345 +0.20 (+0.36%) 56.44 56.295 1,350,706
IGLB 62.55 +0.65 (+1.05%) 62.55 62.43 145,763
IGSB 53.21 +0.045 (+0.08%) 53.265 53.205 5,017,721
IHI 237.47 +2.895 (+1.23%) 238.18 236.92 82,469
ILTB 65.245 +0.61 (+0.94%) 65.275 65.245 6,162
IMXI 14.185 +0.225 (+1.61%) 14.495 13.93 167,486
INVH 27.535 +0.07 (+0.25%) 27.73 27.355 3,674,927
IOVA 22.385 +0.465 (+2.12%) 22.95 21.91 2,230,206
IPOA 10.37 +0.04 (+0.39%) 10.38 10.33 60,906
ISTB 50.255 +0.045 (+0.09%) 50.275 50.255 257,611
ITE 61.565 +0.095 (+0.15%) 61.565 61.565 127,966
KBR 24.365 +0.37 (+1.54%) 24.64 24.29 1,228,055
KDP 30.055 +0.02 (+0.07%) 30.11 29.635 2,521,724
LNTH 27.24 +0.46 (+1.72%) 27.835 26.86 358,978
LPT 50.58 +0.05 (+0.10%) 51.05 50.11 574,145
LQD 122.605 +0.795 (+0.65%) 122.765 122.365 19,284,725
LULU 188.05 +4.78 (+2.61%) 188.63 184.875 2,937,107
MBG 26.03 +0.035 (+0.13%) 26.04 26.03 52,358
MFL 13.265 +0.04 (+0.30%) 13.28 13.25 112,096
MMDM 10.54 +0.11 (+1.05%) 10.655 10.54 2,379
MNE 14.69 +0.02 (+0.14%) 14.69 14.69 9,415
MRK 84.475 +1.185 (+1.42%) 84.66 83.23 10,082,246
MSFT 135.14 +2.40 (+1.81%) 135.215 133.665 25,417,382
MSI 165.04 +1.21 (+0.74%) 165.97 163.73 933,332
NAN 13.875 +0.045 (+0.33%) 13.875 13.875 26,994
NBB 21.18 +0.20 (+0.95%) 21.18 21.06 68,360
NBW 13.58 +0.03 (+0.22%) 13.58 13.57 10,056
NIQ 13.31 +0.10 (+0.76%) 13.31 13.31 22,152
NOVT 89.92 +3.335 (+3.85%) 90.37 86.88 129,956
NOW 282.59 +8.01 (+2.92%) 284.98 278.455 1,881,938
NQP 13.705 +0.035 (+0.26%) 13.715 13.705 55,826