Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
AGMI 37.149 +0.102 (+0.28%) 37.149 36.86 300
AMBP 4.56 +0.05 (+1.11%) 4.58 4.505 1,826,330
AMPX 4.94 +0.26 (+5.56%) 4.98 4.49 9,543,792
APYX 2.58 +0.29 (+12.66%) 2.73 2.30 270,600
ARMN 7.16 +0.18 (+2.58%) 7.199 6.80 1,599,128
ASRV 3.22 +0.15 (+4.89%) 3.28 3.07 79,145
ATAT 35.54 +1.75 (+5.18%) 35.80 33.43 3,179,774
BIVI 8.10 +7.14 (+743.75%) 9.56 6.78 247,931
BK 93.25 +0.82 (+0.89%) 93.79 92.47 4,348,200
BKNG 5,815.9199 +99.1199 (+1.73%) 5,815.9199 5,707.9302 168,238
BLBX 7.575 +0.455 (+6.39%) 7.685 6.81 158,813
BSGM 11.55 +1.31 (+12.79%) 12.78 10.60 1,191,936
BSY 55.51 +0.165 (+0.30%) 56.10 54.97 1,556,595
BWAY 13.37 +0.13 (+0.98%) 13.63 12.9501 56,536
CAE 29.74 +0.09 (+0.30%) 29.95 29.39 760,900
CASY 526.16 +8.93 (+1.73%) 526.33 514.14 341,800
CCEP 96.82 +0.30 (+0.31%) 97.23 96.14 2,208,327
CCK 108.12 +0.22 (+0.20%) 108.79 107.72 722,122
CFSB 13.7833 +0.0333 (+0.24%) 13.7833 13.77 5,795
CHEF 67.045 +3.105 (+4.86%) 68.28 63.6101 1,518,647
CHRO 25.95 +9.765 (+60.33%) 54.29 16.55 1,800,687
CMCL 22.00 +0.51 (+2.37%) 22.20 20.794 244,400
CNVS 6.42 +0.38 (+6.29%) 6.97 6.08 2,035,300
CVI 30.21 +0.35 (+1.17%) 30.27 29.32 853,000
CVNA 357.32 +8.99 (+2.58%) 359.80 345.90 3,146,308
CW 491.40 +3.43 (+0.70%) 493.9471 485.40 195,023
DOMO 15.15 +0.32 (+2.16%) 15.26 14.20 683,614
DRS 47.16 +0.75 (+1.62%) 47.24 46.127 1,223,668
DY 252.13 +1.86 (+0.74%) 255.42 249.28 306,449
EME 551.14 +3.92 (+0.72%) 553.9732 545.10 481,117
EMX 2.82 +0.07 (+2.55%) 2.89 2.7003 829,111
FTWO 36.0189 +0.0643 (+0.18%) 36.0189 35.78 4,380
GHY 13.70 +0.06 (+0.44%) 13.70 13.5782 143,591
GOGO 15.83 +0.37 (+2.39%) 16.00 15.12 2,081,639
GORO 0.7949 +0.0849 (+11.96%) 0.815 0.69 3,788,002
GRIN 25.51 +0.0322 (+0.13%) 25.51 25.51 35
HWKN 153.50 +1.03 (+0.68%) 154.71 149.58 257,294
IMRX 4.05 +0.60 (+17.39%) 4.1698 3.43 2,065,407
INBX 18.35 +2.02 (+12.37%) 18.44 15.825 279,764
IPA 1.63 +0.32 (+24.43%) 1.68 1.47 4,498,601
IPOS 14.94 +0.2084 (+1.41%) 14.97 14.89 631
KEN 44.23 +0.45 (+1.03%) 44.63 43.85 23,107
KGC 16.05 +0.19 (+1.20%) 16.09 15.51 13,208,040
LAUR 23.99 +0.35 (+1.48%) 24.35 23.60 1,657,567
LRHC 8.39 +8.24 (+5,493.33%) 11.21 7.01 377,994
LVLU 4.90 +4.628 (+1,701.47%) 5.43 3.90 118,366
MGIC 20.98 +0.28 (+1.35%) 21.26 20.805 149,528
MISL 37.61 +0.2946 (+0.79%) 37.63 37.31 25,500
MTA 4.09 +0.22 (+5.68%) 4.14 3.75 597,074
NAK 1.79 +0.39 (+27.86%) 1.81 1.65 33,600,500
NDAQ 90.55 +0.48 (+0.53%) 90.82 89.97 2,425,362
NEON 27.61 +1.22 (+4.62%) 28.08 25.80 521,689
NEU 737.43 +0.15 (+0.02%) 742.44 730.84 99,641
OMAB 110.21 +2.00 (+1.85%) 110.685 108.57 89,478
PAHC 29.90 +1.90 (+6.79%) 30.59 29.0646 557,245
PAYS 8.26 +0.16 (+1.98%) 8.28 7.84 1,031,565
PPA 142.30 +0.54 (+0.38%) 142.6468 141.33 336,650
PRPO 13.98 +1.93 (+16.02%) 14.67 12.46 57,193
RAYA 2.99 +0.39 (+15.00%) 3.11 2.412 798,261
RBLX 107.76 +4.17 (+4.03%) 108.00 102.25 8,510,546
RCMT 27.00 +1.02 (+3.93%) 27.00 25.71 89,800
RERE 3.79 +0.31 (+8.91%) 3.95 3.46 6,638,693
REX 52.78 +0.02 (+0.04%) 52.84 51.81 104,800
RFIL 7.14 +0.59 (+9.01%) 7.28 6.60 405,880
RKLB 38.88 +3.22 (+9.03%) 39.06 35.28 34,858,098
SAND 10.24 +0.61 (+6.33%) 10.44 9.46 42,720,101
SBSW 7.93 +0.36 (+4.76%) 8.065 7.619 11,508,974
SCHW 92.60 +1.12 (+1.22%) 92.65 91.3192 7,296,575
SGHC 11.41 +0.02 (+0.18%) 11.41 10.9308 1,799,294
SII 70.21 +0.29 (+0.41%) 70.32 68.9937 120,473
SIL 49.90 +0.81 (+1.65%) 49.9191 47.79 1,947,186
SKLZ 7.42 +0.08 (+1.09%) 7.44 7.22 49,297
SLSR 5.83 +0.66 (+12.77%) 5.83 5.20 252,976
SLVR 31.41 +0.66 (+2.15%) 31.42 29.94 132,303
SNOW 225.79 +4.30 (+1.94%) 225.86 220.18 4,012,110
SOFI 19.24 +0.67 (+3.61%) 19.29 18.40 79,781,300
TME 20.04 +0.58 (+2.98%) 20.365 19.825 6,662,685
TPR 92.47 +2.27 (+2.52%) 92.62 90.35 4,915,976
UBER 96.68 +3.05 (+3.26%) 97.1198 93.54 26,287,227
UFO 29.62 +0.15 (+0.51%) 29.64 29.2597 69,049
USAS 0.9283 +0.0443 (+5.01%) 0.9393 0.848 2,439,761
UUU 3.67 +0.35 (+10.54%) 3.99 3.36 143,700
VIOT 2.64 +0.98 (+59.04%) 2.86 1.84 14,598,899
VOR 2.67 +0.76 (+39.79%) 3.20 2.00 48,630,183
WILC 19.55 +0.50 (+2.62%) 19.73 19.35 105,400
WLDN 73.26 +0.96 (+1.33%) 73.5499 70.00 583,151
WNS 74.70 +9.32 (+14.26%) 74.84 74.50 22,591,797
WWD 253.50 +1.16 (+0.46%) 253.70 250.1501 514,535
WYNN 108.67 +3.04 (+2.88%) 109.04 104.94 2,829,246
ZVRA 11.27 +1.53 (+15.71%) 11.49 9.78 4,888,089