Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| AGMI | 37.149▲ | +0.102 (+0.28%) | 37.149 | 36.86 | 300 |
| AMBP | 4.56▲ | +0.05 (+1.11%) | 4.58 | 4.505 | 1,826,330 |
| AMPX | 4.94▲ | +0.26 (+5.56%) | 4.98 | 4.49 | 9,543,792 |
| APYX | 2.58▲ | +0.29 (+12.66%) | 2.73 | 2.30 | 270,600 |
| ARMN | 7.16▲ | +0.18 (+2.58%) | 7.199 | 6.80 | 1,599,128 |
| ASRV | 3.22▲ | +0.15 (+4.89%) | 3.28 | 3.07 | 79,145 |
| ATAT | 35.54▲ | +1.75 (+5.18%) | 35.80 | 33.43 | 3,179,774 |
| BIVI | 8.10▲ | +7.14 (+743.75%) | 9.56 | 6.78 | 247,931 |
| BK | 93.25▲ | +0.82 (+0.89%) | 93.79 | 92.47 | 4,348,200 |
| BKNG | 5,815.9199▲ | +99.1199 (+1.73%) | 5,815.9199 | 5,707.9302 | 168,238 |
| BLBX | 7.575▲ | +0.455 (+6.39%) | 7.685 | 6.81 | 158,813 |
| BSGM | 11.55▲ | +1.31 (+12.79%) | 12.78 | 10.60 | 1,191,936 |
| BSY | 55.51▲ | +0.165 (+0.30%) | 56.10 | 54.97 | 1,556,595 |
| BWAY | 13.37▲ | +0.13 (+0.98%) | 13.63 | 12.9501 | 56,536 |
| CAE | 29.74▲ | +0.09 (+0.30%) | 29.95 | 29.39 | 760,900 |
| CASY | 526.16▲ | +8.93 (+1.73%) | 526.33 | 514.14 | 341,800 |
| CCEP | 96.82▲ | +0.30 (+0.31%) | 97.23 | 96.14 | 2,208,327 |
| CCK | 108.12▲ | +0.22 (+0.20%) | 108.79 | 107.72 | 722,122 |
| CFSB | 13.7833▲ | +0.0333 (+0.24%) | 13.7833 | 13.77 | 5,795 |
| CHEF | 67.045▲ | +3.105 (+4.86%) | 68.28 | 63.6101 | 1,518,647 |
| CHRO | 25.95▲ | +9.765 (+60.33%) | 54.29 | 16.55 | 1,800,687 |
| CMCL | 22.00▲ | +0.51 (+2.37%) | 22.20 | 20.794 | 244,400 |
| CNVS | 6.42▲ | +0.38 (+6.29%) | 6.97 | 6.08 | 2,035,300 |
| CVI | 30.21▲ | +0.35 (+1.17%) | 30.27 | 29.32 | 853,000 |
| CVNA | 357.32▲ | +8.99 (+2.58%) | 359.80 | 345.90 | 3,146,308 |
| CW | 491.40▲ | +3.43 (+0.70%) | 493.9471 | 485.40 | 195,023 |
| DOMO | 15.15▲ | +0.32 (+2.16%) | 15.26 | 14.20 | 683,614 |
| DRS | 47.16▲ | +0.75 (+1.62%) | 47.24 | 46.127 | 1,223,668 |
| DY | 252.13▲ | +1.86 (+0.74%) | 255.42 | 249.28 | 306,449 |
| EME | 551.14▲ | +3.92 (+0.72%) | 553.9732 | 545.10 | 481,117 |
| EMX | 2.82▲ | +0.07 (+2.55%) | 2.89 | 2.7003 | 829,111 |
| FTWO | 36.0189▲ | +0.0643 (+0.18%) | 36.0189 | 35.78 | 4,380 |
| GHY | 13.70▲ | +0.06 (+0.44%) | 13.70 | 13.5782 | 143,591 |
| GOGO | 15.83▲ | +0.37 (+2.39%) | 16.00 | 15.12 | 2,081,639 |
| GORO | 0.7949▲ | +0.0849 (+11.96%) | 0.815 | 0.69 | 3,788,002 |
| GRIN | 25.51▲ | +0.0322 (+0.13%) | 25.51 | 25.51 | 35 |
| HWKN | 153.50▲ | +1.03 (+0.68%) | 154.71 | 149.58 | 257,294 |
| IMRX | 4.05▲ | +0.60 (+17.39%) | 4.1698 | 3.43 | 2,065,407 |
| INBX | 18.35▲ | +2.02 (+12.37%) | 18.44 | 15.825 | 279,764 |
| IPA | 1.63▲ | +0.32 (+24.43%) | 1.68 | 1.47 | 4,498,601 |
| IPOS | 14.94▲ | +0.2084 (+1.41%) | 14.97 | 14.89 | 631 |
| KEN | 44.23▲ | +0.45 (+1.03%) | 44.63 | 43.85 | 23,107 |
| KGC | 16.05▲ | +0.19 (+1.20%) | 16.09 | 15.51 | 13,208,040 |
| LAUR | 23.99▲ | +0.35 (+1.48%) | 24.35 | 23.60 | 1,657,567 |
| LRHC | 8.39▲ | +8.24 (+5,493.33%) | 11.21 | 7.01 | 377,994 |
| LVLU | 4.90▲ | +4.628 (+1,701.47%) | 5.43 | 3.90 | 118,366 |
| MGIC | 20.98▲ | +0.28 (+1.35%) | 21.26 | 20.805 | 149,528 |
| MISL | 37.61▲ | +0.2946 (+0.79%) | 37.63 | 37.31 | 25,500 |
| MTA | 4.09▲ | +0.22 (+5.68%) | 4.14 | 3.75 | 597,074 |
| NAK | 1.79▲ | +0.39 (+27.86%) | 1.81 | 1.65 | 33,600,500 |
| NDAQ | 90.55▲ | +0.48 (+0.53%) | 90.82 | 89.97 | 2,425,362 |
| NEON | 27.61▲ | +1.22 (+4.62%) | 28.08 | 25.80 | 521,689 |
| NEU | 737.43▲ | +0.15 (+0.02%) | 742.44 | 730.84 | 99,641 |
| OMAB | 110.21▲ | +2.00 (+1.85%) | 110.685 | 108.57 | 89,478 |
| PAHC | 29.90▲ | +1.90 (+6.79%) | 30.59 | 29.0646 | 557,245 |
| PAYS | 8.26▲ | +0.16 (+1.98%) | 8.28 | 7.84 | 1,031,565 |
| PPA | 142.30▲ | +0.54 (+0.38%) | 142.6468 | 141.33 | 336,650 |
| PRPO | 13.98▲ | +1.93 (+16.02%) | 14.67 | 12.46 | 57,193 |
| RAYA | 2.99▲ | +0.39 (+15.00%) | 3.11 | 2.412 | 798,261 |
| RBLX | 107.76▲ | +4.17 (+4.03%) | 108.00 | 102.25 | 8,510,546 |
| RCMT | 27.00▲ | +1.02 (+3.93%) | 27.00 | 25.71 | 89,800 |
| RERE | 3.79▲ | +0.31 (+8.91%) | 3.95 | 3.46 | 6,638,693 |
| REX | 52.78▲ | +0.02 (+0.04%) | 52.84 | 51.81 | 104,800 |
| RFIL | 7.14▲ | +0.59 (+9.01%) | 7.28 | 6.60 | 405,880 |
| RKLB | 38.88▲ | +3.22 (+9.03%) | 39.06 | 35.28 | 34,858,098 |
| SAND | 10.24▲ | +0.61 (+6.33%) | 10.44 | 9.46 | 42,720,101 |
| SBSW | 7.93▲ | +0.36 (+4.76%) | 8.065 | 7.619 | 11,508,974 |
| SCHW | 92.60▲ | +1.12 (+1.22%) | 92.65 | 91.3192 | 7,296,575 |
| SGHC | 11.41▲ | +0.02 (+0.18%) | 11.41 | 10.9308 | 1,799,294 |
| SII | 70.21▲ | +0.29 (+0.41%) | 70.32 | 68.9937 | 120,473 |
| SIL | 49.90▲ | +0.81 (+1.65%) | 49.9191 | 47.79 | 1,947,186 |
| SKLZ | 7.42▲ | +0.08 (+1.09%) | 7.44 | 7.22 | 49,297 |
| SLSR | 5.83▲ | +0.66 (+12.77%) | 5.83 | 5.20 | 252,976 |
| SLVR | 31.41▲ | +0.66 (+2.15%) | 31.42 | 29.94 | 132,303 |
| SNOW | 225.79▲ | +4.30 (+1.94%) | 225.86 | 220.18 | 4,012,110 |
| SOFI | 19.24▲ | +0.67 (+3.61%) | 19.29 | 18.40 | 79,781,300 |
| TME | 20.04▲ | +0.58 (+2.98%) | 20.365 | 19.825 | 6,662,685 |
| TPR | 92.47▲ | +2.27 (+2.52%) | 92.62 | 90.35 | 4,915,976 |
| UBER | 96.68▲ | +3.05 (+3.26%) | 97.1198 | 93.54 | 26,287,227 |
| UFO | 29.62▲ | +0.15 (+0.51%) | 29.64 | 29.2597 | 69,049 |
| USAS | 0.9283▲ | +0.0443 (+5.01%) | 0.9393 | 0.848 | 2,439,761 |
| UUU | 3.67▲ | +0.35 (+10.54%) | 3.99 | 3.36 | 143,700 |
| VIOT | 2.64▲ | +0.98 (+59.04%) | 2.86 | 1.84 | 14,598,899 |
| VOR | 2.67▲ | +0.76 (+39.79%) | 3.20 | 2.00 | 48,630,183 |
| WILC | 19.55▲ | +0.50 (+2.62%) | 19.73 | 19.35 | 105,400 |
| WLDN | 73.26▲ | +0.96 (+1.33%) | 73.5499 | 70.00 | 583,151 |
| WNS | 74.70▲ | +9.32 (+14.26%) | 74.84 | 74.50 | 22,591,797 |
| WWD | 253.50▲ | +1.16 (+0.46%) | 253.70 | 250.1501 | 514,535 |
| WYNN | 108.67▲ | +3.04 (+2.88%) | 109.04 | 104.94 | 2,829,246 |
| ZVRA | 11.27▲ | +1.53 (+15.71%) | 11.49 | 9.78 | 4,888,089 |