Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 22.68 +0.22 (+0.98%) 22.73 22.47 3,389,017
ACV 25.142 +0.172 (+0.69%) 25.15 24.88 52,814
AIMT 30.09 +0.44 (+1.48%) 30.60 29.58 833,347
AIRI 1.65 +0.14 (+9.27%) 1.70 1.55 150,288
ALCO 34.78 +1.83 (+5.55%) 35.00 32.9143 29,289
ALLE 124.09 +1.10 (+0.89%) 124.17 122.11 716,234
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195
ARGX 152.76 +5.34 (+3.62%) 153.015 150.02 193,257
ARQL 19.705 +10.04 (+103.88%) 19.73 19.58 70,869,563
AVDL 7.34 +1.04 (+16.51%) 7.34 6.27 1,089,068
BBC 35.1802 +1.8902 (+5.68%) 35.66 34.87 62,712
BCS 8.98 +0.08 (+0.90%) 9.02 8.96 2,732,771
BEP 47.95 +0.48 (+1.01%) 48.013 47.41 200,025
BHC 29.21 +0.10 (+0.34%) 29.39 28.90 4,000,651
BMY 61.28 +1.33 (+2.22%) 61.58 60.40 13,964,629
BXMT 36.96 +0.20 (+0.54%) 36.97 36.74 612,916
CMC 22.43 +0.20 (+0.90%) 22.72 22.35 1,488,803
CODI 24.66 +0.86 (+3.61%) 24.90 24.22 506,533
COF 102.21 +0.83 (+0.82%) 102.56 101.245 1,953,482
CSV 27.00 +0.94 (+3.61%) 27.14 26.15 152,134
DCPH 54.93 +2.13 (+4.03%) 55.00 53.16 712,866
DEI 44.80 +0.18 (+0.40%) 44.95 44.37 741,182
DOX 70.07 +0.27 (+0.39%) 70.105 69.14 793,066
ELP 15.72 +0.13 (+0.83%) 15.81 15.68 333,969
ENB 38.80 +0.29 (+0.75%) 38.90 38.50 5,390,840
EPZM 18.59 +0.37 (+2.03%) 19.30 17.82 1,799,452
EWGS 57.79 +0.0134 (+0.02%) 57.8357 57.79 851
EWZS 19.16 +0.08 (+0.42%) 19.17 19.04 120,473
FCCY 21.53 +0.33 (+1.56%) 21.68 20.929 22,164
FLXN 20.16 +0.63 (+3.23%) 20.23 19.33 1,228,701
FSBW 61.84 +0.39 (+0.63%) 62.2235 61.48 21,577
FTSV 30.43 +15.99 (+110.73%) 31.38 14.70 12,478,664
GCO 50.97 +2.15 (+4.40%) 52.52 48.43 1,038,533
GFY 16.5889 +0.0589 (+0.36%) 16.63 16.50 24,145
GLPG 215.82 +2.32 (+1.09%) 217.10 215.10 146,742
GMED 57.34 +0.16 (+0.28%) 57.61 56.94 533,268
GMRE 14.15 +0.18 (+1.29%) 14.20 13.9294 214,317
GNT 6.1697 +0.0697 (+1.14%) 6.21 6.06 50,127
GOOGL 1,342.99 +3.60 (+0.27%) 1,357.446 1,336.515 1,268,121
GSAH 10.45 +0.06 (+0.58%) 10.455 10.39 665,096
HBAN 15.28 +0.07 (+0.46%) 15.33 15.1408 6,430,384
HCCI 31.70 +0.30 (+0.96%) 31.81 30.94 46,388
HEBT 8.27 +2.06 (+33.17%) 8.50 6.18 479,500
HFXJ 22.0342 +0.1578 (+0.72%) 22.0342 22.0342 100
HYLS 48.64 +0.16 (+0.33%) 48.64 48.46 121,091
IBTX 61.61 +2.35 (+3.97%) 63.16 59.875 1,864,882
ICBK 25.51 +0.31 (+1.23%) 25.66 24.50 18,982
IDN 8.00 +0.63 (+8.55%) 8.10 7.4543 137,650
IESC 23.93 +0.33 (+1.40%) 27.20 23.86 36,283
JCS 8.35 +0.46 (+5.83%) 8.5496 7.85 362,667
JPED 26.5983 +0.3743 (+1.43%) 26.64 26.5983 4,398
K 66.54 +0.32 (+0.48%) 66.85 66.05 1,184,586
KDMN 4.58 +0.08 (+1.78%) 4.95 4.50 2,297,863
KOLD 37.55 +2.69 (+7.72%) 39.25 37.55 115,088
LAMR 87.45 +0.79 (+0.91%) 87.53 86.23 302,321
LDP 27.09 +0.27 (+1.01%) 27.14 26.78 65,200
LGL 14.89 +0.69 (+4.86%) 15.0952 14.324 68,359
LMST 17.93 +1.16 (+6.92%) 18.49 17.3852 24,740
LPG 14.70 +0.46 (+3.23%) 15.04 14.20 549,869
MOR 33.82 +0.95 (+2.89%) 34.07 33.54 42,741
MORT 24.10 +0.05 (+0.21%) 24.1198 24.06 14,307
MRBK 19.39 +0.38 (+2.00%) 19.39 18.58 3,668
MSD 9.58 +0.04 (+0.42%) 9.58 9.50 93,656
MVBF 22.13 +0.41 (+1.89%) 22.30 21.50 57,346
PALL 177.96 +0.68 (+0.38%) 178.67 177.3783 23,763
PCQ 20.66 +0.285 (+1.40%) 20.66 20.4564 38,925
PCYO 12.66 +0.09 (+0.72%) 12.74 12.65 50,870
PMF 15.65 +0.22 (+1.43%) 15.85 15.37 147,593
POWL 50.435 +1.395 (+2.84%) 50.78 49.00 160,957
PPT 5.53 +0.08 (+1.47%) 5.53 5.44 275,690
PQSG 53.3207 +1.1207 (+2.15%) 53.3207 53.00 701
QRVO 108.44 +1.82 (+1.71%) 111.345 108.40 2,209,481
RHS 144.259 +0.519 (+0.36%) 144.3899 143.83 8,498
ROAD 20.59 +0.68 (+3.42%) 20.79 19.81 565,181
RYI 11.76 +0.41 (+3.61%) 11.93 11.33 119,947
SBIO 41.87 +0.48 (+1.16%) 42.62 41.84 105,423
SCIJ 28.961 +0.078 (+0.27%) 28.961 28.961 136
SGRY 15.265 +0.835 (+5.79%) 15.33 14.28 622,076
SNE 65.93 +0.64 (+0.98%) 66.30 65.61 1,263,046
SPPP 13.72 +0.07 (+0.51%) 13.76 13.70 25,746
SPXC 49.95 +0.20 (+0.40%) 50.47 49.52 579,649
SSI 7.09 +1.44 (+25.49%) 7.25 5.80 2,839,859
SSW 13.45 +0.19 (+1.43%) 13.55 13.12 721,735
STAR 13.77 +0.37 (+2.76%) 13.79 13.37 1,550,647
STT 77.67 +0.65 (+0.84%) 78.08 76.51 4,028,935
SWKS 103.23 +1.87 (+1.84%) 105.42 103.15 2,822,166
SYLD 39.7948 +0.1473 (+0.37%) 39.91 39.78 6,148
TCI 38.79 +1.49 (+3.99%) 38.79 37.23 728
THC 36.855 +1.325 (+3.73%) 36.97 36.07 1,204,239
THG 137.65 +1.31 (+0.96%) 138.09 135.86 230,926
TPGH 11.39 +0.26 (+2.34%) 11.73 11.145 609,949
TU 38.82 +0.19 (+0.49%) 38.89 38.60 493,406
TWO 14.77 +0.09 (+0.61%) 14.825 14.7162 1,657,150
UTI 7.81 +0.52 (+7.13%) 7.82 7.07 102,299
VCTR 21.00 +0.72 (+3.55%) 21.32 20.21 266,058
VFLQ 87.2266 +0.2505 (+0.29%) 87.2266 86.90 953
XBIT 19.50 +8.38 (+75.36%) 22.95 18.67 4,818,417
ZJPN 79.8256 +0.2276 (+0.29%) 80.13 79.8256 515