Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAXJ | 100.14▲ | +0.59 (+0.59%) | 100.23 | 99.10 | 421,165 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ACWX | 70.57▲ | +0.42 (+0.60%) | 70.62 | 69.885 | 2,720,734 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AIA | 108.27▲ | +1.26 (+1.18%) | 108.50 | 106.875 | 198,571 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| ARGT | 97.60▲ | +0.43 (+0.44%) | 98.27 | 96.75 | 289,279 |
| ASA | 73.61▲ | +2.11 (+2.95%) | 74.30 | 71.8866 | 120,412 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| AUMI | 111.12▲ | +2.516 (+2.32%) | 111.41 | 109.68 | 6,000 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVDS | 75.2586▲ | +0.6586 (+0.88%) | 75.33 | 74.5401 | 36,380 |
| AVDV | 101.88▲ | +0.98 (+0.97%) | 101.9999 | 100.9001 | 742,363 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVES | 62.34▲ | +0.27 (+0.43%) | 62.34 | 61.665 | 56,834 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| AVIV | 74.84▲ | +0.50 (+0.67%) | 74.899 | 74.15 | 43,430 |
| AVNM | 77.94▲ | +0.51 (+0.66%) | 77.945 | 77.12 | 74,380 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AVSE | 69.36▲ | +0.333 (+0.48%) | 69.36 | 68.83 | 2,400 |
| AVXC | 68.952▲ | +0.545 (+0.80%) | 69.02 | 68.265 | 34,000 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BAR | 49.09▲ | +0.65 (+1.34%) | 49.16 | 48.63 | 838,448 |
| BATT | 15.71▲ | +0.20 (+1.29%) | 15.7493 | 15.5301 | 81,110 |
| BBD | 3.95▲ | +0.09 (+2.33%) | 3.9757 | 3.855 | 52,972,187 |
| BBDO | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.3526 | 36,481 |
| BCH | 43.20▲ | +0.35 (+0.82%) | 43.23 | 42.49 | 481,426 |
| BCX | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.37 | 357,000 |
| BG | 113.60▲ | +0.94 (+0.83%) | 114.00 | 111.62 | 1,486,652 |
| BHP | 67.52▲ | +2.55 (+3.92%) | 67.5558 | 66.5255 | 3,249,920 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BKD | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.59 | 8,817,275 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BRAZ | 31.2345▲ | +0.4534 (+1.47%) | 31.2345 | 30.945 | 841 |
| BRZU | 104.86▲ | +3.68 (+3.64%) | 105.87 | 100.771 | 46,468 |
| BSAC | 36.18▲ | +0.99 (+2.81%) | 36.19 | 35.66 | 741,530 |
| BSBR | 6.77▲ | +0.07 (+1.04%) | 6.82 | 6.64 | 1,190,300 |
| BW | 9.45▲ | +0.63 (+7.14%) | 9.6337 | 8.57 | 3,151,980 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CCNR | 37.3595▲ | +0.5295 (+1.44%) | 37.46 | 37.185 | 7,419 |
| CDE | 26.11▲ | +0.34 (+1.32%) | 26.50 | 25.24 | 26,441,800 |
| CEF | 57.04▲ | +2.03 (+3.69%) | 57.045 | 55.72 | 2,263,272 |
| CEFA | 38.325▲ | +0.1317 (+0.34%) | 38.38 | 38.055 | 2,126 |
| CGGO | 36.52▲ | +0.18 (+0.50%) | 36.54 | 36.19 | 1,317,094 |
| CGIC | 34.41▲ | +0.32 (+0.94%) | 34.41 | 34.015 | 655,885 |
| CGNG | 33.57▲ | +0.18 (+0.54%) | 33.57 | 33.25 | 360,716 |
| CGV | 16.00▲ | +0.10 (+0.63%) | 16.03 | 15.895 | 26,500 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CHW | 7.95▲ | +0.04 (+0.51%) | 7.95 | 7.89 | 102,500 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CLSM | 23.9526▲ | +0.0725 (+0.30%) | 23.97 | 23.85 | 7,401 |
| CMP | 25.57▲ | +1.13 (+4.62%) | 25.81 | 24.50 | 783,200 |
| CNQ | 36.14▲ | +0.65 (+1.83%) | 36.28 | 35.6932 | 4,687,205 |
| COM | 31.2999▲ | +0.259 (+0.83%) | 31.30 | 31.12 | 16,560 |
| COPJ | 48.62▲ | +2.27 (+4.90%) | 48.73 | 46.915 | 519,200 |
| COPX | 86.01▲ | +3.78 (+4.60%) | 86.15 | 83.825 | 5,682,036 |
| CORO | 32.8019▲ | +0.1669 (+0.51%) | 32.8019 | 32.605 | 2,625 |
| CPSJ | 27.00▲ | +0.01 (+0.04%) | 27.0056 | 26.98 | 2,310 |
| CPSM | 28.73▲ | +0.01 (+0.03%) | 28.77 | 28.69 | 800 |
| CPSR | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 400 |
| CVE | 18.77▲ | +0.34 (+1.84%) | 19.00 | 18.63 | 7,678,300 |
| CVIE | 75.04▲ | +0.478 (+0.64%) | 75.0803 | 74.455 | 39,992 |
| CWI | 37.67▲ | +0.25 (+0.67%) | 37.68 | 37.30 | 334,464 |
| DARP | 49.2839▲ | +0.1289 (+0.26%) | 49.56 | 49.04 | 5,575 |
| DBC | 24.18▲ | +0.44 (+1.85%) | 24.20 | 24.05 | 889,793 |
| DBP | 125.90▲ | +3.46 (+2.83%) | 125.90 | 123.88 | 25,488 |
| DEEF | 37.5617▲ | +0.1167 (+0.31%) | 37.5617 | 37.31 | 1,236 |
| DEHP | 34.78▲ | +0.42 (+1.22%) | 34.81 | 34.23 | 17,400 |
| DEM | 49.26▲ | +0.33 (+0.67%) | 49.26 | 48.81 | 494,316 |
| DEXC | 65.14▲ | +0.39 (+0.60%) | 65.2899 | 64.55 | 14,234 |
| DFAE | 35.01▲ | +0.21 (+0.60%) | 35.047 | 34.623 | 586,400 |
| DFAI | 39.90▲ | +0.24 (+0.61%) | 39.915 | 39.53 | 3,035,300 |
| DFAX | 34.66▲ | +0.23 (+0.67%) | 34.675 | 34.30 | 607,238 |
| DFE | 74.9468▲ | +0.6919 (+0.93%) | 74.9468 | 74.335 | 4,470 |
| DFEM | 35.52▲ | +0.25 (+0.71%) | 35.555 | 35.125 | 738,900 |
| DFEV | 36.22▲ | +0.12 (+0.33%) | 36.26 | 35.855 | 264,700 |
| DFIV | 52.15▲ | +0.33 (+0.64%) | 52.155 | 51.66 | 1,531,700 |
| DFJ | 102.091▲ | +0.461 (+0.45%) | 102.20 | 100.8762 | 35,442 |
| DFSI | 44.70▲ | +0.18 (+0.40%) | 44.704 | 44.213 | 48,300 |
| DGRE | 33.453▲ | +0.2297 (+0.69%) | 33.55 | 33.14 | 13,252 |
| DGS | 61.18▲ | +0.34 (+0.56%) | 61.34 | 60.66 | 80,974 |