Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALRM | 38.06▲ | 38.06 | 38.11 | +0.67 (+1.79%) | 38.10 | 37.05 | 1,036,258 |
| ANET | 161.69▲ | 161.61 | 161.68 | +2.80 (+1.76%) | 162.97 | 158.90 | 730,892 |
| ARMK | 41.48▲ | 41.47 | 41.48 | +0.49 (+1.20%) | 41.56 | 40.99 | 2,032,132 |
| ARW | 79.31▲ | 79.30 | 79.31 | +1.76 (+2.27%) | 79.42 | 77.68 | 390,240 |
| ATRC | 23.91▲ | 23.58 | 23.91 | +0.58 (+2.49%) | 23.94 | 23.11 | 220,137 |
| AVEO | 1.25▲ | 1.23 | 1.24 | +0.5222 (+71.75%) | 1.38 | 1.05 | 54,765,119 |
| AWP | 6.37▲ | 6.36 | 6.37 | +0.055 (+0.87%) | 6.41 | 6.30 | 407,733 |
| BA | 202.17▲ | 202.18 | 202.19 | +2.67 (+1.34%) | 202.35 | 198.68 | 3,132,088 |
| BAX | 61.37▲ | 61.36 | 61.37 | +0.67 (+1.10%) | 61.51 | 60.45 | 2,713,972 |
| BC | 62.52▲ | 62.52 | 62.53 | +0.33 (+0.53%) | 62.91 | 61.68 | 801,813 |
| BPMC | 50.005▲ | 49.55 | 50.13 | +2.195 (+4.59%) | 50.14 | 47.565 | 1,801,277 |
| BRKR | 29.98▲ | 29.74 | 29.80 | +1.36 (+4.75%) | 30.02 | 28.37 | 2,645,703 |
| CALD | 24.65▲ | 24.40 | 24.65 | +0.75 (+3.14%) | 24.70 | 23.90 | 701,860 |
| CAMP | 20.12▲ | 20.10 | 20.19 | +0.47 (+2.39%) | 20.19 | 19.61 | 589,481 |
| CARA | 22.65▲ | 22.35 | 22.66 | +2.77 (+13.93%) | 23.55 | 21.26 | 7,709,755 |
| CBAY | 5.56▲ | 5.51 | 5.60 | +0.43 (+8.38%) | 5.60 | 5.25 | 684,632 |
| CDW | 65.22▲ | 65.21 | 65.23 | +2.03 (+3.21%) | 65.47 | 63.00 | 1,780,845 |
| CFNB | 18.40▲ | 0.00 | 0.00 | +0.40 (+2.22%) | 18.40 | 18.08 | 41,835 |
| CHU | 15.085▲ | 15.08 | 15.09 | +0.195 (+1.31%) | 15.15 | 14.975 | 380,544 |
| CIX | 16.45▲ | 15.50 | 16.20 | +1.25 (+8.22%) | 16.45 | 14.80 | 8,269 |
| CNC | 84.15▲ | 84.14 | 84.15 | +1.15 (+1.39%) | 85.79 | 82.39 | 2,783,488 |
| COOL | 27.90▲ | 27.50 | 28.37 | +3.85 (+16.01%) | 29.36 | 24.28 | 512,742 |
| CTO | 57.38▲ | 57.23 | 57.31 | +1.11 (+1.97%) | 57.38 | 55.99 | 13,208 |
| CTRE | 19.60▲ | 19.55 | 19.60 | +0.14 (+0.72%) | 19.86 | 19.46 | 1,372,915 |
| CVRS | 1.92▲ | 1.92 | 1.93 | +0.25 (+14.97%) | 2.03 | 1.65 | 2,736,957 |
| DMRC | 40.60▲ | 40.35 | 40.95 | +1.20 (+3.05%) | 40.79 | 39.45 | 116,710 |
| DYLS | 30.3464▲ | 30.32 | 30.36 | +0.0364 (+0.12%) | 30.37 | 30.2247 | 2,898 |
| ENTA | 37.54▲ | 34.00 | 37.85 | +0.43 (+1.16%) | 37.68 | 36.69 | 225,012 |
| ENZ | 11.54▲ | 11.53 | 11.54 | +0.53 (+4.81%) | 11.61 | 10.85 | 419,731 |
| EVI | 30.95▲ | 30.50 | 31.00 | +1.05 (+3.51%) | 31.00 | 29.05 | 70,767 |
| EXLS | 55.05▲ | 54.93 | 55.16 | +0.15 (+0.27%) | 55.38 | 54.69 | 310,054 |
| EXPE | 154.43▲ | 154.42 | 154.52 | +2.42 (+1.59%) | 154.70 | 151.00 | 1,511,375 |
| FAF | 45.42▲ | 45.40 | 45.42 | +0.34 (+0.75%) | 45.42 | 45.00 | 412,792 |
| FBHS | 66.04▲ | 66.03 | 66.04 | +0.92 (+1.41%) | 66.09 | 65.08 | 1,126,835 |
| FDX | 215.30▲ | 215.29 | 215.30 | +3.52 (+1.66%) | 216.96 | 211.26 | 2,173,290 |
| FNF | 44.58▲ | 44.57 | 44.58 | +0.435 (+0.99%) | 44.61 | 44.18 | 1,180,274 |
| FNJN | 3.80▲ | 3.79 | 3.81 | +0.27 (+7.65%) | 4.06 | 3.60 | 2,567,676 |
| FOLD | 10.44▲ | 10.43 | 10.47 | +0.35 (+3.47%) | 10.48 | 9.93 | 2,474,388 |
| FOR | 17.60▲ | 17.60 | 17.65 | +1.075 (+6.51%) | 17.77 | 17.20 | 2,406,063 |
| GLPI | 38.47▲ | 38.47 | 38.50 | +0.79 (+2.10%) | 38.57 | 37.58 | 2,790,652 |
| GLW | 29.99▲ | 29.97 | 29.98 | +0.27 (+0.91%) | 30.00 | 29.70 | 3,488,128 |
| GMED | 33.95▲ | 33.94 | 33.95 | +0.39 (+1.16%) | 34.00 | 33.57 | 474,297 |
| HIIQ | 25.45▲ | 25.45 | 25.70 | +1.15 (+4.73%) | 25.60 | 24.00 | 1,880,027 |
| HSTM | 30.89▲ | 22.11 | 40.00 | +0.72 (+2.39%) | 31.53 | 30.09 | 155,256 |
| IDE | 15.87▲ | 15.80 | 15.93 | +0.36 (+2.32%) | 15.99 | 15.46 | 68,595 |
| INST | 29.20▲ | 29.15 | 29.20 | +1.30 (+4.66%) | 29.60 | 27.90 | 655,053 |
| INXN | 46.23▲ | 46.23 | 46.23 | +0.80 (+1.76%) | 46.24 | 45.35 | 566,958 |
| IPGP | 146.765▲ | 146.62 | 147.09 | +3.1425 (+2.19%) | 148.76 | 143.09 | 474,222 |
| JOBS | 46.35▲ | 46.26 | 46.51 | +1.01 (+2.23%) | 46.59 | 45.16 | 332,662 |
| JOUT | 47.11▲ | 46.20 | 47.89 | +0.82 (+1.77%) | 47.34 | 46.20 | 58,924 |
| JXSB | 31.45▲ | 0.00 | 0.00 | +1.64 (+5.50%) | 31.45 | 30.30 | 1,857 |
| KIN | 8.25▲ | 8.00 | 8.20 | +0.35 (+4.43%) | 8.25 | 7.60 | 1,872,260 |
| KITE | 100.655▲ | 100.24 | 101.10 | +6.665 (+7.09%) | 101.47 | 93.30 | 2,282,434 |
| KTOS | 11.56▲ | 11.55 | 11.59 | +0.22 (+1.94%) | 11.63 | 11.26 | 1,167,879 |
| LABU | 71.76▲ | 71.57 | 71.86 | +3.03 (+4.41%) | 72.00 | 65.91 | 2,167,287 |
| LMIA | 14.045▲ | 13.97 | 13.98 | +0.085 (+0.61%) | 14.05 | 13.96 | 888,436 |
| MFSF | 36.15▲ | 0.00 | 35.95 | +0.90 (+2.55%) | 36.15 | 35.17 | 74,736 |
| MGM | 34.155▲ | 34.15 | 34.16 | +0.885 (+2.66%) | 34.175 | 33.24 | 6,478,632 |
| MHK | 246.52▲ | 246.38 | 246.42 | +3.92 (+1.62%) | 246.74 | 243.11 | 539,680 |
| MMSI | 37.80▲ | 37.75 | 37.80 | +0.70 (+1.89%) | 38.10 | 36.80 | 721,562 |
| MOBL | 6.60▲ | 6.55 | 6.65 | +0.05 (+0.76%) | 6.78 | 6.51 | 1,417,314 |
| MRCY | 41.57▲ | 41.48 | 41.59 | +0.85 (+2.09%) | 41.89 | 40.71 | 996,500 |
| MRT | 12.70▲ | 12.68 | 12.69 | +0.46 (+3.76%) | 12.83 | 12.23 | 280,141 |
| MSI | 88.63▲ | 88.63 | 88.64 | +1.26 (+1.44%) | 88.76 | 87.08 | 1,210,554 |
| NEP | 38.68▲ | 38.67 | 38.68 | +1.63 (+4.40%) | 38.78 | 36.81 | 408,808 |
| NLY | 12.60▲ | 12.59 | 12.60 | +0.14 (+1.12%) | 12.63 | 12.48 | 5,736,837 |
| NTES | 333.715▲ | 332.80 | 333.80 | +8.325 (+2.56%) | 333.78 | 319.001 | 1,356,033 |
| OMCL | 44.40▲ | 44.35 | 44.45 | +0.50 (+1.14%) | 44.55 | 43.85 | 222,649 |
| PAYC | 73.02▲ | 73.02 | 73.03 | +1.23 (+1.71%) | 73.61 | 71.59 | 648,980 |
| PEN | 90.45▲ | 90.40 | 90.45 | +1.10 (+1.23%) | 90.90 | 87.85 | 276,829 |
| PKG | 109.46▲ | 109.40 | 109.41 | +1.73 (+1.61%) | 109.55 | 107.31 | 822,923 |
| PMT | 18.32▲ | 18.32 | 18.33 | +0.25 (+1.38%) | 18.42 | 18.09 | 424,820 |
| PODD | 49.38▲ | 49.34 | 49.50 | +0.58 (+1.19%) | 49.59 | 48.01 | 339,869 |
| PRSC | 50.47▲ | 50.46 | 50.47 | +1.77 (+3.63%) | 50.71 | 47.80 | 212,724 |
| PTCT | 18.28▲ | 18.01 | 18.28 | +0.44 (+2.47%) | 18.46 | 17.59 | 954,041 |
| PTLA | 56.13▲ | 56.07 | 56.36 | +17.89 (+46.78%) | 57.90 | 37.62 | 9,159,513 |
| QDEL | 27.38▲ | 27.35 | 27.70 | +0.88 (+3.32%) | 27.75 | 26.27 | 409,847 |
| RATE | 12.35▲ | 12.30 | 12.35 | +0.35 (+2.92%) | 12.35 | 11.90 | 509,637 |
| RGEN | 44.335▲ | 35.00 | 44.30 | +4.245 (+10.59%) | 46.81 | 39.27 | 879,657 |
| RNG | 38.65▲ | 38.60 | 38.65 | +1.05 (+2.79%) | 38.70 | 37.35 | 523,124 |
| RTIX | 5.60▲ | 5.40 | 5.65 | +0.15 (+2.75%) | 5.75 | 5.45 | 1,116,793 |
| RXDX | 11.00▲ | 10.90 | 11.20 | +0.65 (+6.28%) | 11.00 | 10.35 | 3,646,342 |
| SGC | 22.27▲ | 15.19 | 22.16 | +1.25 (+5.95%) | 22.29 | 20.88 | 51,559 |
| SPNC | 30.90▲ | 30.85 | 31.00 | +0.80 (+2.66%) | 30.95 | 29.90 | 301,966 |
| SRT | 12.00▲ | 12.01 | 12.04 | +0.55 (+4.80%) | 12.14 | 11.35 | 229,885 |
| STAY | 19.78▲ | 19.78 | 19.79 | +0.38 (+1.96%) | 19.82 | 19.35 | 4,518,711 |
| STKL | 10.00▲ | 9.90 | 10.05 | +0.15 (+1.52%) | 10.05 | 9.75 | 363,315 |
| SUPN | 44.15▲ | 44.05 | 44.30 | +0.50 (+1.15%) | 44.95 | 43.40 | 669,367 |
| SYX | 20.39▲ | 20.39 | 20.40 | +1.53 (+8.11%) | 20.46 | 18.55 | 122,243 |
| TDF | 20.35▲ | 20.30 | 20.35 | +0.16 (+0.79%) | 20.35 | 20.15 | 17,594 |
| TDOC | 36.05▲ | 36.00 | 36.05 | +1.40 (+4.04%) | 36.90 | 34.20 | 1,526,925 |
| TECH | 117.50▲ | 117.53 | 117.73 | +1.17 (+1.01%) | 117.80 | 113.91 | 271,261 |
| THQ | 18.7566▲ | 18.75 | 18.77 | +0.1266 (+0.68%) | 18.82 | 18.53 | 243,511 |
| TRU | 44.48▲ | 44.47 | 44.48 | +0.78 (+1.78%) | 44.49 | 43.51 | 1,674,756 |
| TRUP | 22.30▲ | 22.29 | 22.73 | +1.05 (+4.94%) | 22.44 | 20.91 | 958,465 |
| TWN | 19.69▲ | 19.65 | 19.69 | +0.07 (+0.36%) | 19.70 | 19.61 | 5,166 |
| TWOU | 48.20▲ | 47.98 | 48.26 | +0.99 (+2.10%) | 48.32 | 46.53 | 916,809 |
| TYL | 176.875▲ | 176.98 | 176.99 | +2.915 (+1.68%) | 177.60 | 172.98 | 235,245 |
| UHT | 79.70▲ | 79.58 | 79.67 | +1.31 (+1.67%) | 80.00 | 78.48 | 50,084 |
| UNB | 48.50▲ | 45.85 | 48.65 | +1.40 (+2.97%) | 48.50 | 45.75 | 39,248 |