Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.05 +0.12 (+0.67%) 18.1299 18.015 444,689
AAPL 381.37 +8.68 (+2.33%) 381.47 376.36 29,272,970
AGI 10.40 +0.23 (+2.26%) 10.57 10.10 4,211,087
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIQ 21.8547 +0.4647 (+2.17%) 21.89 21.46 22,878
ALT 17.03 +5.84 (+52.19%) 20.65 11.33 16,487,012
AMZN 3,081.1101 +80.99 (+2.70%) 3,083.97 3,012.52 5,037,635
APD 269.79 +4.66 (+1.76%) 276.855 265.98 2,718,523
ARGX 251.38 +5.98 (+2.44%) 251.38 246.14 120,573
ARKF 35.24 +1.23 (+3.62%) 35.25 34.43 624,996
ARKG 57.63 +1.48 (+2.64%) 57.98 56.5199 922,116
ARKK 80.72 +1.88 (+2.38%) 81.24 79.64 2,222,373
ARKW 95.79 +3.02 (+3.26%) 95.85 94.00 836,703
ASA 19.24 +0.75 (+4.06%) 19.26 18.7501 200,838
ASHR 34.87 +0.99 (+2.92%) 34.87 34.46 18,221,899
ASHS 34.58 +1.08 (+3.22%) 34.60 34.10 55,436
ASHX 25.5048 +0.7248 (+2.92%) 25.5048 25.50 103
ASML 391.93 +9.91 (+2.59%) 392.15 386.89 599,359
AU 31.39 +0.69 (+2.25%) 32.09 30.885 3,481,054
AYX 179.69 +6.08 (+3.50%) 180.17 173.91 988,212
BABA 257.68 +21.17 (+8.95%) 258.49 244.02 39,554,606
BAND 138.21 +5.30 (+3.99%) 138.93 133.32 263,718
BAR 18.00 +0.10 (+0.56%) 18.09 17.9825 548,683
BHVN 77.95 +5.87 (+8.14%) 78.75 71.93 1,101,462
BLDP 20.06 +0.52 (+2.66%) 20.3002 19.38 5,224,956
BLOK 21.77 +0.36 (+1.68%) 21.77 21.47 52,318
BOUT 23.235 +0.4158 (+1.82%) 23.235 23.07 911
BST 40.06 +0.87 (+2.22%) 40.06 39.3099 101,626
BTG 5.99 +0.16 (+2.74%) 6.07 5.90 8,254,864
BWEN 5.23 +0.88 (+20.23%) 5.32 4.56 1,778,110
CEF 17.20 +0.19 (+1.12%) 17.24 17.07 1,608,075
CELH 12.37 +0.54 (+4.56%) 12.71 11.81 1,168,926
CHAU 31.13 +1.66 (+5.63%) 31.13 30.41 563,437
CHGG 72.79 +1.55 (+2.18%) 73.78 71.1401 2,110,661
CHIH 24.64 +0.7029 (+2.94%) 24.65 24.28 9,276
CHIQ 24.19 +0.90 (+3.86%) 24.26 23.76 113,312
CHNA 32.5155 +0.74 (+2.33%) 32.5155 32.095 2,848
CIBR 34.37 +0.78 (+2.32%) 34.37 33.60 520,237
CLIX 81.64 +1.81 (+2.27%) 81.69 80.22 69,766
CLOU 22.90 +0.61 (+2.74%) 22.90 22.46 1,068,927
CLX 225.57 +1.76 (+0.79%) 226.73 223.11 1,082,026
CN 40.7529 +1.4693 (+3.74%) 40.7529 39.98 3,061
CNXT 40.87 +1.3098 (+3.31%) 40.87 40.27 68,115
CNYA 36.89 +0.91 (+2.53%) 36.89 36.32 247,578
CORP 115.02 +0.01 (+0.01%) 115.11 114.671 23,769
COUP 304.87 +14.49 (+4.99%) 305.00 291.41 1,691,761
CQQQ 71.66 +2.87 (+4.17%) 71.69 70.55 357,700
CRM 200.28 +3.90 (+1.99%) 201.20 197.35 4,088,695
CRSP 94.17 +2.76 (+3.02%) 97.8243 92.39 1,619,158
CVNA 138.92 +5.81 (+4.36%) 139.30 132.78 1,145,379
CWB 63.04 +0.64 (+1.03%) 63.08 62.29 703,904
CWEB 51.35 +4.44 (+9.46%) 51.35 48.976 221,348
CXSE 108.09 +4.26 (+4.10%) 108.09 106.41 27,847
CYBE 38.23 +2.18 (+6.05%) 38.38 36.06 100,000
DBP 48.73 +0.4716 (+0.98%) 49.00 48.6619 5,692
DGL 54.216 +0.476 (+0.89%) 54.36 54.216 3,010
DGP 47.98 +2.396 (+5.26%) 48.50 47.0001 72,486
DOCU 206.35 +8.60 (+4.35%) 206.55 200.43 6,248,677
DOMO 37.99 +1.44 (+3.94%) 38.00 36.85 643,034
DRD 16.76 +0.61 (+3.78%) 17.01 16.25 716,002
EBAY 58.27 +1.27 (+2.23%) 58.455 57.16 11,123,320
EBIZ 25.34 +0.4478 (+1.80%) 25.34 24.94 123,702
EBS 94.41 +4.94 (+5.52%) 94.96 91.11 857,279
ECOM 17.00 +0.80 (+4.94%) 17.33 16.20 1,113,030
ECON 24.54 +0.5848 (+2.44%) 24.55 24.30 63,027
EDEN 76.64 +1.25 (+1.66%) 76.7474 75.86 13,570
ELF 20.81 +1.07 (+5.42%) 20.84 19.60 1,376,819
EMQQ 51.57 +2.10 (+4.24%) 51.6499 50.78 282,427
EMX 2.69 +0.31 (+13.03%) 2.69 2.46 873,782
ESPO 55.19 +1.10 (+2.03%) 55.19 54.40 117,509
EWT 42.78 +0.71 (+1.69%) 42.80 42.465 2,756,884
FCVT 37.1359 +0.1531 (+0.41%) 37.34 36.96 17,366
FDN 181.94 +3.75 (+2.10%) 181.96 179.23 417,462
FDS 349.43 +8.41 (+2.47%) 350.92 343.50 223,288
FINX 35.06 +0.74 (+2.16%) 35.0604 34.57 140,803
FIVN 118.20 +3.52 (+3.07%) 119.90 115.98 940,274
FLCH 29.22 +1.1734 (+4.18%) 29.2389 28.60 46,980
FLTW 29.975 +0.443 (+1.50%) 29.975 29.83 1,581
FNGO 105.3371 +4.5171 (+4.48%) 106.07 102.0353 25,501
FNGU 131.00 +9.63 (+7.93%) 132.2659 124.66 504,346
FNI 44.14 +0.9786 (+2.27%) 44.18 43.69 14,526
FOCS 35.01 +1.44 (+4.29%) 35.05 33.57 347,950
FPX 88.27 +1.66 (+1.92%) 88.28 87.14 56,800
FPXE 24.7297 +0.4697 (+1.94%) 24.7297 24.66 833
FPXI 54.70 +1.24 (+2.32%) 54.80 54.10 28,493
FTFT 1.74 +0.12 (+7.41%) 1.959 1.63 440,113
FXI 45.53 +1.42 (+3.22%) 45.55 44.85 30,418,900
FXL 86.75 +2.10 (+2.48%) 86.82 85.27 126,978
GAMR 61.08 +0.79 (+1.31%) 61.08 60.51 29,101
GDAT 65.73 +1.38 (+2.14%) 65.73 64.77 2,368
GDMA 27.2935 +0.4035 (+1.50%) 27.32 27.20 27,219
GDS 88.96 +6.74 (+8.20%) 89.03 83.04 1,474,971
GDX 38.96 +1.23 (+3.26%) 39.14 38.19 34,169,000
GDXJ 53.52 +1.80 (+3.48%) 53.95 52.32 10,725,500
GF 16.20 +0.27 (+1.69%) 16.60 15.83 24,159
GFI 10.20 +0.32 (+3.24%) 10.23 9.85 7,914,541
GIGE 25.7646 +0.7706 (+3.08%) 25.7646 25.19 6,802
GLD 170.09 +1.05 (+0.62%) 170.8558 169.7827 11,648,082
GLDM 18.05 +0.13 (+0.73%) 18.12 18.01 2,055,869
GMF 109.14 +3.04 (+2.87%) 109.14 107.91 12,800