Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| BAM | 53.57▲ | +1.42 (+2.72%) | 53.71 | 51.885 | 3,315,135 |
| BIO | 705.98▲ | +3.19 (+0.45%) | 710.79 | 701.09 | 95,637 |
| BMY | 68.73▲ | +1.24 (+1.84%) | 68.99 | 67.0124 | 10,430,362 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BSIG | 24.45▲ | +0.18 (+0.74%) | 24.69 | 24.07 | 417,290 |
| CGW | 56.25▲ | +0.10 (+0.18%) | 56.50 | 56.07 | 70,937 |
| CIGI | 122.85▲ | +1.94 (+1.60%) | 124.37 | 121.3147 | 71,570 |
| CRL | 399.62▲ | +6.87 (+1.75%) | 401.90 | 392.00 | 230,262 |
| CURE | 119.15▲ | +1.47 (+1.25%) | 120.00 | 116.48 | 39,919 |
| CVEO | 21.69▲ | +0.56 (+2.65%) | 21.88 | 21.31 | 28,730 |
| DBX | 31.66▲ | +0.82 (+2.66%) | 31.805 | 30.855 | 3,590,566 |
| EDEN | 111.47▲ | +1.07 (+0.97%) | 111.80 | 110.77 | 14,386 |
| EFX | 258.91▲ | +0.62 (+0.24%) | 259.4499 | 254.98 | 537,554 |
| EIS | 70.6059▲ | +1.0134 (+1.46%) | 70.9868 | 69.63 | 7,848 |
| EOT | 24.0882▲ | +0.7382 (+3.16%) | 24.0882 | 23.49 | 28,944 |
| EUDV | 54.78▲ | +0.44 (+0.81%) | 54.78 | 54.50 | 773 |
| EUSA | 85.45▲ | +0.27 (+0.32%) | 85.729 | 85.1379 | 12,153 |
| EVN | 14.36▲ | +0.02 (+0.14%) | 14.37 | 14.29 | 106,228 |
| EVY | 15.23▲ | +0.0701 (+0.46%) | 15.23 | 15.17 | 5,195 |
| FHLC | 66.01▲ | +0.46 (+0.70%) | 66.1906 | 65.46 | 87,985 |
| FLMI | 27.165▲ | +0.02 (+0.07%) | 27.165 | 27.15 | 765 |
| FMX | 86.97▲ | +4.14 (+5.00%) | 87.37 | 82.44 | 543,116 |
| FPF | 25.61▲ | +0.10 (+0.39%) | 25.69 | 25.5201 | 65,123 |
| GOOGL | 2,721.8799▲ | +83.8799 (+3.18%) | 2,765.9399 | 2,706.01 | 4,753,154 |
| GRID | 95.3877▲ | +1.0877 (+1.15%) | 95.63 | 94.1341 | 22,561 |
| GRMN | 156.09▲ | +4.05 (+2.66%) | 156.80 | 151.6201 | 1,046,181 |
| GTIP | 58.94▲ | +0.22 (+0.37%) | 58.94 | 58.59 | 29,252 |
| HAYN | 38.79▲ | +0.71 (+1.86%) | 38.80 | 37.86 | 50,173 |
| HPF | 21.87▲ | +0.05 (+0.23%) | 21.97 | 21.815 | 45,943 |
| HRC | 132.64▲ | +8.86 (+7.16%) | 142.47 | 122.77 | 3,994,856 |
| IBN | 18.59▲ | +0.42 (+2.31%) | 18.68 | 18.30 | 6,201,590 |
| IEIH | 36.2117▲ | +0.674 (+1.90%) | 36.25 | 35.53 | 4,306 |
| IHE | 193.3806▲ | +3.0186 (+1.59%) | 193.88 | 190.20 | 3,136 |
| IHI | 62.97▲ | +0.29 (+0.46%) | 63.18 | 62.41 | 979,702 |
| INGN | 76.87▲ | +0.54 (+0.71%) | 77.25 | 75.45 | 120,489 |
| INSI | 22.68▲ | +0.30 (+1.34%) | 22.68 | 22.24 | 7,616 |
| IQI | 13.85▲ | +0.17 (+1.24%) | 13.85 | 13.53 | 120,466 |
| IRWD | 13.41▲ | +0.31 (+2.37%) | 13.46 | 13.10 | 1,353,041 |
| IYH | 285.44▲ | +1.54 (+0.54%) | 285.96 | 283.41 | 64,436 |
| JCOM | 146.66▲ | +1.89 (+1.31%) | 147.34 | 144.97 | 280,992 |
| JHMH | 49.652▲ | +0.2642 (+0.53%) | 49.725 | 49.30 | 2,484 |
| JLL | 217.45▲ | +4.97 (+2.34%) | 217.90 | 211.99 | 525,935 |
| KOF | 55.55▲ | +0.86 (+1.57%) | 55.70 | 54.60 | 107,081 |
| KTF | 12.58▲ | +0.19 (+1.53%) | 12.58 | 12.38 | 96,480 |
| LBC | 12.93▲ | +0.51 (+4.11%) | 13.04 | 12.35 | 33,418 |
| LCR | 30.49▲ | +0.1393 (+0.46%) | 30.52 | 30.4332 | 2,769 |
| LLY | 246.51▲ | +2.93 (+1.20%) | 248.40 | 242.64 | 1,648,250 |
| LOMA | 7.99▲ | +0.14 (+1.78%) | 8.00 | 7.85 | 106,812 |
| LSI | 117.22▲ | +1.35 (+1.17%) | 117.69 | 115.65 | 508,532 |
| LTPZ | 90.09▲ | +0.39 (+0.43%) | 90.10 | 88.67 | 92,600 |
| MANH | 156.21▲ | +10.99 (+7.57%) | 163.195 | 152.00 | 547,646 |
| MOAT | 75.64▲ | +0.19 (+0.25%) | 75.88 | 75.49 | 368,701 |
| MPWR | 431.00▲ | +23.74 (+5.83%) | 432.01 | 405.13 | 571,323 |
| MQT | 15.17▲ | +0.20 (+1.34%) | 15.17 | 14.89 | 135,670 |
| MSEX | 99.29▲ | +0.73 (+0.74%) | 99.73 | 98.21 | 69,784 |
| MT | 34.29▲ | +0.71 (+2.11%) | 34.50 | 33.09 | 4,195,425 |
| MTD | 1,487.64▲ | +7.76 (+0.52%) | 1,500.62 | 1,483.9301 | 78,385 |
| NET | 119.75▲ | +4.28 (+3.71%) | 119.93 | 115.87 | 2,496,832 |
| NRP | 22.00▲ | +0.47 (+2.18%) | 22.00 | 21.405 | 4,180 |
| NSP | 96.28▲ | +0.85 (+0.89%) | 96.96 | 94.79 | 124,730 |
| NVO | 91.49▲ | +1.84 (+2.05%) | 91.91 | 90.3056 | 1,196,644 |
| PAWZ | 84.07▲ | +1.07 (+1.29%) | 84.19 | 83.65 | 56,503 |
| PCN | 18.98▲ | +0.03 (+0.16%) | 19.00 | 18.85 | 73,267 |
| PEXL | 42.3434▲ | +0.5051 (+1.21%) | 42.3434 | 42.3434 | 0 |
| PFE | 43.45▲ | +1.35 (+3.21%) | 43.74 | 42.25 | 52,820,906 |
| PFHD | 19.99▲ | +0.19 (+0.96%) | 19.9999 | 19.82 | 20,809 |
| PIO | 41.63▲ | +0.14 (+0.34%) | 41.63 | 41.36 | 10,867 |
| PIZ | 39.59▲ | +0.43 (+1.10%) | 39.68 | 39.28 | 24,776 |
| PPH | 75.29▲ | +1.15 (+1.55%) | 75.59 | 74.05 | 156,877 |
| RFEU | 77.40▲ | +0.38 (+0.49%) | 77.45 | 77.40 | 308 |
| RFIL | 9.42▲ | +0.10 (+1.07%) | 9.42 | 9.2001 | 38,348 |
| RGEN | 235.28▲ | +8.90 (+3.93%) | 240.235 | 224.56 | 834,262 |
| RMD | 266.03▲ | +1.79 (+0.68%) | 267.08 | 262.33 | 564,190 |
| RPAR | 25.03▲ | +0.14 (+0.56%) | 25.03 | 24.82 | 110,846 |
| RXL | 101.457▲ | +1.0878 (+1.08%) | 101.85 | 100.04 | 9,878 |
| RYH | 305.7299▲ | +1.5548 (+0.51%) | 306.34 | 303.60 | 6,908 |
| SAFE | 88.29▲ | +1.64 (+1.89%) | 89.44 | 86.50 | 78,429 |
| SAVA | 135.30▲ | +7.80 (+6.12%) | 142.75 | 126.07 | 5,706,777 |
| SCHP | 63.89▲ | +0.18 (+0.28%) | 63.89 | 63.47 | 2,627,735 |
| SIZE | 130.75▲ | +0.41 (+0.31%) | 131.17 | 130.03 | 22,748 |
| SPIP | 31.82▲ | +0.09 (+0.28%) | 31.82 | 31.59 | 1,079,232 |
| STAG | 40.98▲ | +0.94 (+2.35%) | 41.165 | 40.24 | 853,539 |
| STIP | 107.10▲ | +0.17 (+0.16%) | 107.10 | 106.755 | 409,037 |
| STPZ | 55.56▲ | +0.09 (+0.16%) | 55.56 | 55.369 | 149,351 |
| SUI | 194.80▲ | +2.47 (+1.28%) | 195.97 | 192.425 | 521,344 |