Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
CLAR 14.47 +0.22 (+1.54%) 14.98 14.36 202,956
CNCR 29.29 +0.67 (+2.34%) 29.29 28.6055 17,332
CPER 19.206 +0.196 (+1.03%) 19.319 18.93 65,990
DE 221.97 +2.03 (+0.92%) 225.38 219.45 3,063,600
DG 208.10 +4.60 (+2.26%) 208.99 203.74 3,870,583
EFNL 41.7244 +0.1494 (+0.36%) 41.8897 41.578 25,361
ETON 9.055 +0.935 (+11.51%) 9.12 7.80 1,222,094
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
FATE 39.25 +2.34 (+6.34%) 39.45 37.02 2,623,200
FBIO 4.78 +0.29 (+6.46%) 4.78 4.4601 2,341,415
FLXS 24.44 +1.19 (+5.12%) 24.63 23.44 151,390
GMAB 38.68 +1.11 (+2.95%) 38.87 38.075 547,369
GRVY 135.00 +6.50 (+5.06%) 135.00 124.00 84,000
HZNP 79.93 +1.97 (+2.53%) 81.11 78.14 4,038,361
IRTC 233.33 +5.67 (+2.49%) 241.78 226.72 685,922
JEQ 8.29 +0.14 (+1.72%) 8.36 8.19 47,100
JJC 47.19 +0.6239 (+1.34%) 47.46 46.3801 8,413
KGRN 30.26 +0.189 (+0.63%) 30.409 30.175 15,418
KURA 30.05 +0.52 (+1.76%) 30.19 29.09 989,428
LAC 10.31 +0.79 (+8.30%) 11.22 9.54 9,399,047
LCUT 10.89 +0.70 (+6.87%) 10.90 10.12 101,800
LIT 40.85 +0.30 (+0.74%) 41.17 40.58 293,243
LOB 26.16 +1.91 (+7.88%) 26.59 24.57 1,098,828
MAXR 29.27 +1.74 (+6.32%) 30.13 27.29 4,196,655
MINT 102.00 +0.02 (+0.02%) 102.00 101.97 1,337,936
MPX 21.20 +0.32 (+1.53%) 22.61 20.83 791,911
MYOK 136.56 +6.32 (+4.85%) 137.84 129.145 1,001,550
NSTG 46.015 +1.575 (+3.54%) 46.63 44.59 581,897
NWSA 15.64 +0.43 (+2.83%) 15.90 14.90 8,038,400
OESX 8.43 +0.66 (+8.49%) 8.49 7.75 1,527,600
PACB 8.13 +0.32 (+4.10%) 8.21 7.68 8,366,500
PEIX 7.10 +1.00 (+16.39%) 7.24 6.13 16,251,600
RDY 72.41 +5.86 (+8.81%) 73.50 71.88 564,000
REGI 48.80 +1.43 (+3.02%) 49.22 46.36 1,633,500
SOYB 16.17 +0.23 (+1.44%) 16.19 15.9822 604,644
STE 175.91 +4.40 (+2.57%) 176.06 171.25 1,054,700
STOK 37.48 +2.63 (+7.55%) 37.85 34.315 371,332
TCON 6.30 +0.91 (+16.88%) 6.37 5.40 1,545,149
TGB 1.33 +0.13 (+10.83%) 1.34 1.2101 3,334,030
TPTX 88.57 +4.56 (+5.43%) 89.30 84.01 2,038,000
TRIL 16.00 +0.61 (+3.96%) 16.89 15.55 3,882,513
TRTN 41.15 +0.71 (+1.76%) 41.54 40.49 1,042,421
UEC 1.29 +0.04 (+3.20%) 1.29 1.21 2,369,810
VOXX 8.59 +0.76 (+9.71%) 8.66 7.69 296,600
WKHS 30.60 +2.57 (+9.17%) 30.88 28.18 36,542,566
XNCR 43.02 +0.90 (+2.14%) 43.90 41.615 2,238,400