Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AMH 23.61 23.61 23.62 +0.25 (+1.07%) 23.77 23.42 97,315
APH 70.19 70.18 70.19 +0.17 (+0.24%) 70.21 69.49 67,736
ARE 120.495 120.49 120.50 +1.865 (+1.57%) 120.495 118.90 15,931
ARES 23.00 22.90 23.00 +0.10 (+0.44%) 23.00 22.80 2,742
AZPN 58.37 58.34 58.39 +0.30 (+0.52%) 58.51 58.05 14,773
BA 177.40 177.39 177.40 +0.51 (+0.29%) 178.64 176.54 225,606
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BEAT 27.10 27.05 27.15 +0.425 (+1.59%) 27.10 26.60 28,188
BEAV 63.10 63.09 63.10 +0.23 (+0.37%) 63.10 62.67 37,361
BEBE 6.13 6.10 6.25 +0.13 (+2.17%) 6.14 6.13 400
BG 80.85 80.83 80.85 +0.72 (+0.90%) 80.85 79.34 53,439
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BOFI 30.75 30.75 30.81 +0.12 (+0.39%) 31.06 29.94 37,958
CACB 8.42 8.39 8.46 +0.02 (+0.24%) 8.42 8.25 2,704
CBF 40.75 40.70 40.75 +0.10 (+0.25%) 40.95 40.50 5,483
CDNS 31.245 31.24 31.25 +0.425 (+1.38%) 31.245 30.64 155,028
CFA 42.69 42.67 42.78 +0.04 (+0.09%) 42.70 42.66 565
CFO 42.68 42.62 42.75 +0.02 (+0.05%) 42.68 42.53 400
CHFN 19.90 19.66 20.04 +0.20 (+1.02%) 19.90 19.61 990
CHRW 80.12 80.10 80.13 +0.65 (+0.82%) 80.22 79.04 73,979
CNP 26.99 26.98 27.00 +0.15 (+0.56%) 26.99 26.755 138,009
COO 199.59 199.42 200.20 +2.73 (+1.39%) 200.02 197.77 10,043
COST 177.55 177.49 177.69 +1.68 (+0.96%) 177.58 175.39 99,273
CRTO 47.96 0.00 47.98 +0.91 (+1.93%) 47.96 46.00 64,438
CSCO 34.305 34.30 34.31 +0.29 (+0.85%) 34.305 33.95 1,408,978
CYD 15.68 15.68 15.82 +0.78 (+5.23%) 15.70 14.99 6,038
DAIO 5.10 5.03 5.15 +0.42 (+8.97%) 5.12 4.86 2,800
DBD 31.20 31.20 31.25 +0.45 (+1.46%) 31.20 30.575 40,088
DFT 51.75 51.74 51.75 +0.59 (+1.15%) 51.95 50.87 43,676
DGX 97.27 97.26 97.27 +1.67 (+1.75%) 97.29 96.05 41,174
DNBF 34.60 34.10 34.95 +0.30 (+0.87%) 34.60 34.60 33
DOOR 77.10 76.80 77.40 +2.65 (+3.56%) 77.25 75.15 5,990
DTE 100.98 100.96 100.97 +0.96 (+0.96%) 101.40 100.43 49,675
EAD 8.60 8.59 8.61 +0.03 (+0.35%) 8.61 8.59 1,505
ECL 125.37 125.34 125.35 +2.84 (+2.32%) 125.44 122.30 140,881
ECPG 35.00 35.00 35.05 +0.45 (+1.30%) 35.85 32.75 23,281
EIX 78.83 78.82 78.84 +0.88 (+1.13%) 78.93 78.19 109,940
ERIE 120.07 119.40 120.60 +2.25 (+1.91%) 122.03 118.23 1,557
FBMS 30.65 30.15 30.90 +0.40 (+1.32%) 30.65 30.60 482
FIBK 44.35 44.15 44.35 +0.35 (+0.80%) 44.45 43.65 10,189
FIS 83.76 83.75 83.76 +0.74 (+0.89%) 83.76 82.43 132,173
FISI 35.25 35.25 35.35 +0.35 (+1.00%) 35.25 34.70 840
FISV 116.21 116.18 116.22 +1.36 (+1.18%) 116.21 114.56 59,335
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FMK 29.58 29.52 29.60 +0.07 (+0.24%) 29.58 29.58 100
FNGN 42.55 42.35 42.60 +1.95 (+4.80%) 42.95 39.90 26,581
FSD 16.90 16.90 16.97 +0.05 (+0.30%) 16.92 16.88 3,219
GEO 48.84 48.83 48.85 +1.60 (+3.39%) 49.37 47.16 52,122
GGT 8.02 7.96 8.06 +0.04 (+0.50%) 8.02 8.02 700
GGZ 11.23 11.22 11.28 +0.02 (+0.18%) 11.23 11.23 289
GMED 28.64 28.63 28.64 +0.56 (+1.99%) 28.66 28.00 33,057
GOOD 20.90 20.82 20.90 +0.13 (+0.63%) 20.96 20.73 3,442
GTY 26.52 26.44 26.60 +0.25 (+0.95%) 26.53 26.18 4,746
HCA 86.94 86.92 86.94 +0.52 (+0.60%) 87.42 85.90 117,690
HII 216.78 216.54 217.47 +2.38 (+1.11%) 217.80 213.50 20,018
HNR 6.75 6.68 6.81 +0.06 (+0.90%) 6.75 6.68 234
HRC 66.54 66.48 66.55 +1.06 (+1.62%) 66.54 65.18 70,329
IDA 82.91 82.63 83.09 +0.83 (+1.01%) 83.12 82.58 7,390
IGA 10.38 10.32 10.40 +0.05 (+0.48%) 10.38 10.315 500
INCY 131.70 131.70 131.73 +9.76 (+8.00%) 131.73 127.63 485,126
INTU 127.57 127.54 127.59 +6.74 (+5.58%) 128.03 124.305 218,260
ISRG 736.75 0.00 736.82 +0.84 (+0.11%) 738.66 733.21 14,313
ITW 131.56 131.53 131.56 +1.32 (+1.01%) 131.56 129.71 47,458
JKHY 94.57 94.50 94.61 +0.73 (+0.78%) 94.57 93.51 7,959
KEM 10.96 10.95 10.96 +0.60 (+5.79%) 11.73 10.42 124,172
KYO 55.38 54.90 55.65 +0.53 (+0.97%) 55.38 55.22 195
LBAI 20.25 20.20 20.25 +0.15 (+0.75%) 20.25 19.70 16,178
LGI 14.84 14.75 14.88 +0.18 (+1.23%) 14.84 14.84 320
LH 142.77 142.76 142.80 +2.50 (+1.78%) 142.99 140.30 37,863
LMOS 17.73 17.72 17.73 +0.01 (+0.06%) 17.73 17.69 108,385
LNTH 12.85 12.80 12.85 +0.80 (+6.64%) 13.40 12.30 34,413
LOB 24.00 23.80 24.10 +0.25 (+1.05%) 24.00 23.60 5,035
LOR 10.45 10.41 10.51 +0.115 (+1.11%) 10.46 10.45 1,000
LUV 58.49 58.49 58.50 +1.26 (+2.20%) 58.49 56.65 488,284
MASI 88.49 88.47 88.49 +1.39 (+1.60%) 88.57 86.99 27,892
MCN 8.12 8.05 8.12 +0.02 (+0.25%) 8.12 8.11 894
MELI 206.94 206.70 207.40 +7.30 (+3.66%) 207.07 191.60 53,899
MENT 37.035 37.03 37.04 +0.01 (+0.03%) 37.035 36.98 133,115
MKTX 196.21 195.86 196.31 +1.38 (+0.71%) 196.21 194.43 4,048
MLP 8.40 8.15 8.40 +0.10 (+1.20%) 8.40 8.40 210
MRK 66.10 66.10 66.11 +0.25 (+0.38%) 66.10 65.69 364,978
NANO 28.42 28.40 28.52 +0.78 (+2.82%) 28.63 27.80 15,147
NCR 49.32 49.31 49.32 +0.83 (+1.71%) 49.38 48.06 51,915
NDSN 120.73 120.39 120.52 +1.58 (+1.33%) 120.73 118.48 14,958
NJR 39.425 39.40 39.45 +0.275 (+0.70%) 39.55 39.20 12,113
NTRI 38.125 38.10 38.15 +1.125 (+3.04%) 38.35 37.10 12,839
NXRT 23.94 23.86 24.08 +0.30 (+1.27%) 23.94 23.57 1,041
NXST 69.70 69.65 69.70 +0.40 (+0.58%) 69.75 69.10 18,649
OFS 14.60 14.58 14.67 +0.10 (+0.69%) 14.60 14.50 564
OGE 36.08 36.08 36.09 +0.36 (+1.01%) 36.26 35.83 71,561