Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
BRC 49.50 0.00 0.00 +0.40 (+0.81%) 49.80 49.12 301,445
CACC 470.63 470.10 0.00 +6.32 (+1.36%) 471.35 460.05 82,544
CCMP 125.90 0.00 0.00 +1.06 (+0.85%) 126.35 124.14 180,235
CMCSA 42.585 0.00 0.00 +0.615 (+1.47%) 42.635 41.91 12,272,131
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CNI 93.12 0.00 0.00 +0.98 (+1.06%) 93.54 92.845 1,227,232
CNS 47.15 0.00 0.00 +0.19 (+0.40%) 47.425 46.80 243,431
CREE 67.23 0.00 0.00 +0.83 (+1.25%) 67.64 66.54 1,472,821
CRUS 46.86 0.00 0.00 +0.64 (+1.38%) 47.52 46.33 450,911
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
DLTR 108.00 0.00 0.00 +1.69 (+1.59%) 108.16 105.955 1,425,192
EEFT 149.00 148.89 0.00 +2.19 (+1.49%) 149.02 145.92 636,801
ERIC 10.375 10.37 10.38 +0.695 (+7.18%) 10.45 9.98 26,614,236
FAST 70.125 0.00 0.00 +0.605 (+0.87%) 70.355 69.71 1,526,926
FIVE 139.73 139.71 0.00 +1.95 (+1.42%) 139.73 137.105 913,224
FSI 2.73 0.00 0.00 +0.18 (+7.06%) 2.74 2.56 303,734
FXD 44.2001 44.11 0.00 +0.1901 (+0.43%) 44.24 44.06 25,143
GSB 7.54 0.00 0.00 +0.09 (+1.21%) 7.62 7.4409 41,228
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
GULF 20.9765 0.00 0.00 +0.0665 (+0.32%) 21.00 20.95 5,612
HEDJ 66.84 66.84 66.85 +0.38 (+0.57%) 66.89 66.715 236,546
IGM 215.50 215.42 215.50 +0.47 (+0.22%) 215.66 215.22 91,855
INDY 38.535 37.99 38.54 +0.145 (+0.38%) 38.58 38.49 76,814
INTC 58.54 58.53 58.54 +1.83 (+3.23%) 59.565 58.13 34,517,185
IXN 179.19 179.08 179.19 +1.16 (+0.65%) 179.325 178.80 99,275
IYC 214.53 0.00 214.53 +0.36 (+0.17%) 214.53 214.53 5,100
IYW 200.39 200.35 200.39 +0.71 (+0.36%) 200.88 200.39 38,163
KSU 122.82 0.00 0.00 +4.83 (+4.09%) 123.89 119.31 2,186,913
LBRDA 95.75 0.00 0.00 +0.39 (+0.41%) 95.78 95.43 55,973
LBRDK 95.775 0.00 95.80 +0.325 (+0.34%) 96.02 95.495 318,517
MFCB 8.0829 0.00 0.00 +0.2805 (+3.60%) 8.24 7.7717 19,737
MLNX 119.84 119.83 119.84 +0.52 (+0.44%) 120.13 119.38 867,893
MRVL 24.855 24.80 24.86 +0.845 (+3.52%) 25.40 24.41 23,928,849
MSFT 121.78 121.48 0.00 +1.01 (+0.84%) 121.835 120.55 17,902,806
MTOR 24.94 0.00 0.00 +1.30 (+5.50%) 24.99 23.73 1,019,739
NC 41.79 0.00 0.00 +0.77 (+1.88%) 41.79 41.49 7,636
NICE 130.99 130.99 0.00 +2.18 (+1.69%) 131.13 128.61 735,734
NIM 10.2209 0.00 0.00 +0.0609 (+0.60%) 10.26 10.0948 33,453
NKE 88.74 0.00 0.00 +0.94 (+1.07%) 88.97 87.52 4,998,377
NSC 197.11 0.00 0.00 +3.89 (+2.01%) 198.02 195.83 1,608,578
OMC 83.81 0.00 0.00 +2.56 (+3.15%) 84.11 81.52 3,411,724
PBW 28.46 28.46 0.00 +0.17 (+0.60%) 28.505 28.39 128,646
PEP 127.085 127.08 0.00 +4.675 (+3.82%) 127.09 123.95 5,953,650
PFGC 40.94 0.00 0.00 +0.25 (+0.61%) 41.62 40.65 370,249
PID 16.39 16.38 16.41 +0.07 (+0.43%) 16.4099 16.3735 173,081
PKW 62.74 62.65 62.66 +0.63 (+1.01%) 62.77 62.20 80,701
PPC 25.755 0.00 0.00 +1.355 (+5.55%) 25.755 24.59 1,839,632
PSI 57.88 0.00 55.85 +1.60 (+2.84%) 57.88 56.55 39,122
PXQ 61.7726 0.00 0.00 +0.6431 (+1.05%) 61.80 61.27 6,363
PZD 44.93 0.00 0.00 +0.26 (+0.58%) 44.93 44.93 1,955
QCOM 79.21 79.12 0.00 +8.76 (+12.43%) 82.505 76.50 148,590,348
QSY 88.8722 0.00 0.00 +0.4329 (+0.49%) 88.8722 88.40 206
QTEC 88.21 87.08 0.00 +1.04 (+1.19%) 88.25 87.5663 96,296
RCD 108.8597 0.00 0.00 +0.5444 (+0.50%) 108.92 108.5977 1,177
SAFM 143.69 0.00 143.78 +4.19 (+3.00%) 143.77 139.96 833,681
SBGI 45.41 0.00 0.00 +0.43 (+0.96%) 45.56 44.915 712,731
SBR 51.035 0.00 0.00 +0.635 (+1.26%) 51.035 50.35 27,554
SEB 4,612.165 0.00 0.00 +137.165 (+3.07%) 4,681.85 4,607.995 487
SHSP 19.11 19.11 0.00 +0.24 (+1.27%) 19.11 19.00 44,006
SMH 117.45 117.45 0.00 +1.60 (+1.38%) 118.79 116.98 8,209,030
SOXL 188.39 188.19 188.39 +7.77 (+4.30%) 195.21 184.72 1,049,845
SOXX 211.46 211.41 211.46 +3.25 (+1.56%) 214.02 210.14 1,069,029
TDIV 40.31 0.00 0.00 +0.55 (+1.38%) 40.31 39.8534 80,729
TMQ 2.69 0.00 2.69 +0.11 (+4.26%) 2.69 2.69 501,931
TRP 46.735 0.00 0.00 +0.225 (+0.48%) 46.95 46.665 1,642,587
TSN 73.28 0.00 0.00 +1.22 (+1.69%) 74.01 72.53 2,456,524
VGT 209.98 209.94 209.98 +0.72 (+0.34%) 210.46 209.58 552,101
VSAT 88.21 0.00 0.00 +1.05 (+1.20%) 89.26 87.16 643,327
WEN 18.785 18.78 18.79 +0.155 (+0.83%) 18.81 18.57 2,262,985
WLFC 46.29 0.00 0.00 +0.84 (+1.85%) 46.29 44.625 10,555
WNS 55.905 0.00 0.00 +1.295 (+2.37%) 55.92 54.225 169,125
XLK 77.61 0.00 77.63 +0.44 (+0.57%) 77.68 77.225 11,954,029
XLNX 135.86 131.30 135.86 +0.88 (+0.65%) 136.91 134.665 2,241,552
XLY 119.365 0.00 119.31 +0.285 (+0.24%) 119.76 119.25 2,714,183
XPER 25.72 0.00 0.00 +0.74 (+2.96%) 25.82 24.93 821,700
XYL 82.77 0.00 0.00 +0.33 (+0.40%) 83.24 82.49 770,208