Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFB | 12.82▲ | 0.00 | 0.00 | +0.10 (+0.79%) | 12.83 | 12.69 | 64,729 |
| AGYS | 19.93▲ | 0.00 | 0.00 | +0.49 (+2.52%) | 19.96 | 19.26 | 76,339 |
| AMSC | 15.80▲ | 0.00 | 0.00 | +0.38 (+2.46%) | 15.90 | 15.35 | 303,852 |
| AMT | 175.77▲ | 175.76 | 175.79 | +2.07 (+1.19%) | 176.05 | 173.07 | 1,569,432 |
| ANAT | 147.01▲ | 145.33 | 147.25 | +1.53 (+1.05%) | 147.36 | 145.505 | 11,191 |
| ARGX | 116.825▲ | 0.00 | 0.00 | +2.865 (+2.51%) | 116.90 | 115.68 | 82,448 |
| ATUS | 21.42▲ | 21.42 | 0.00 | +0.22 (+1.04%) | 21.54 | 21.08 | 3,471,888 |
| AZO | 905.13▲ | 905.12 | 0.00 | +13.77 (+1.54%) | 908.33 | 887.80 | 199,433 |
| BNFT | 58.54▲ | 0.00 | 0.00 | +1.85 (+3.26%) | 59.05 | 56.09 | 333,539 |
| CHA | 56.43▲ | 0.00 | 0.00 | +0.51 (+0.91%) | 56.63 | 56.39 | 30,817 |
| CHCT | 35.055▲ | 0.00 | 0.00 | +0.495 (+1.43%) | 35.07 | 34.45 | 93,545 |
| CQP | 43.03▲ | 0.00 | 0.00 | +0.53 (+1.25%) | 43.115 | 42.42 | 265,585 |
| CRCM | 24.945▲ | 24.95 | 0.00 | +0.375 (+1.53%) | 25.00 | 24.40 | 174,940 |
| CYBR | 103.95▲ | 0.00 | 103.95 | +17.57 (+20.34%) | 104.70 | 97.10 | 5,397,785 |
| DIOD | 40.63▲ | 40.60 | 40.63 | +3.23 (+8.64%) | 41.31 | 37.24 | 1,518,513 |
| EFC | 17.175▲ | 0.00 | 0.00 | +0.325 (+1.93%) | 17.29 | 17.125 | 175,439 |
| EPAM | 153.78▲ | 0.00 | 154.03 | +4.20 (+2.81%) | 158.79 | 148.64 | 966,397 |
| EPR | 74.655▲ | 74.63 | 74.71 | +0.305 (+0.41%) | 74.96 | 74.09 | 408,293 |
| EXPO | 54.98▲ | 54.94 | 0.00 | +0.80 (+1.48%) | 55.155 | 53.97 | 125,088 |
| FICO | 242.47▲ | 242.41 | 0.00 | +1.83 (+0.76%) | 244.14 | 240.49 | 139,909 |
| FLDM | 10.30▲ | 0.00 | 0.00 | +0.62 (+6.40%) | 10.41 | 9.64 | 717,926 |
| FUV | 6.92▲ | 0.00 | 0.00 | +3.52 (+103.53%) | 7.34 | 4.12 | 8,746,771 |
| GOOD | 20.72▲ | 0.00 | 0.00 | +0.33 (+1.62%) | 20.96 | 20.47 | 186,858 |
| GTLS | 85.82▲ | 85.80 | 85.88 | +3.37 (+4.09%) | 89.48 | 80.00 | 1,098,323 |
| ICF | 107.74▲ | 107.74 | 0.00 | +0.71 (+0.66%) | 107.74 | 107.13 | 74,074 |
| IEC | 8.595▲ | 0.00 | 0.00 | +0.095 (+1.12%) | 8.635 | 8.55 | 107,108 |
| IQV | 141.125▲ | 141.08 | 141.15 | +9.305 (+7.06%) | 143.315 | 135.88 | 3,100,484 |
| IYR | 84.545▲ | 84.48 | 84.55 | +0.285 (+0.34%) | 84.79 | 84.15 | 6,598,473 |
| KMI | 18.87▲ | 18.86 | 19.02 | +0.13 (+0.69%) | 18.915 | 18.66 | 11,923,961 |
| LHCG | 112.71▲ | 0.00 | 0.00 | +1.81 (+1.63%) | 113.00 | 110.37 | 139,573 |
| LSCC | 11.50▲ | 0.00 | 0.00 | +0.90 (+8.49%) | 11.58 | 10.54 | 10,708,258 |
| MUB | 109.68▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 109.70 | 109.645 | 362,866 |
| NCI | 26.905▲ | 0.00 | 26.91 | +0.295 (+1.11%) | 27.09 | 26.55 | 280,595 |
| NGVT | 107.715▲ | 107.66 | 0.00 | +10.715 (+11.05%) | 111.87 | 106.94 | 857,091 |
| NRP | 41.35▲ | 0.00 | 0.00 | +1.20 (+2.99%) | 41.35 | 40.085 | 48,511 |
| NSTG | 23.32▲ | 0.00 | 0.00 | +0.31 (+1.35%) | 23.46 | 22.76 | 341,868 |
| OFIX | 63.81▲ | 0.00 | 0.00 | +1.23 (+1.97%) | 64.715 | 62.02 | 55,663 |
| OMCL | 80.405▲ | 0.00 | 0.00 | +1.495 (+1.89%) | 81.15 | 78.01 | 308,681 |
| ORLY | 382.65▲ | 0.00 | 382.65 | +5.23 (+1.39%) | 383.51 | 374.39 | 499,685 |
| ORM | 22.55▲ | 22.55 | 0.00 | +0.06 (+0.27%) | 22.73 | 22.51 | 43,262 |
| PCMI | 32.76▲ | 0.00 | 0.00 | +1.46 (+4.66%) | 32.83 | 31.615 | 207,668 |
| PLAB | 11.415▲ | 0.00 | 0.00 | +0.145 (+1.29%) | 11.505 | 11.25 | 630,313 |
| PMO | 11.97▲ | 0.00 | 11.97 | +0.06 (+0.50%) | 11.97 | 11.97 | 18,913 |
| PZA | 25.215▲ | 25.21 | 25.22 | +0.055 (+0.22%) | 25.215 | 25.16 | 248,495 |
| QTNT | 10.00▲ | 0.00 | 10.00 | +0.60 (+6.38%) | 10.08 | 9.30 | 453,909 |
| RPD | 47.035▲ | 0.00 | 0.00 | +0.995 (+2.16%) | 47.595 | 46.07 | 396,563 |
| SBUX | 70.82▲ | 66.99 | 0.00 | +0.31 (+0.44%) | 71.54 | 69.98 | 8,312,727 |
| SCM | 14.62▲ | 0.00 | 0.00 | +0.05 (+0.34%) | 14.64 | 14.62 | 55,803 |
| SNBR | 41.10▲ | 0.00 | 41.14 | +5.24 (+14.61%) | 42.76 | 39.70 | 4,050,844 |
| SSP | 19.265▲ | 19.26 | 19.27 | +0.125 (+0.65%) | 19.41 | 19.17 | 245,889 |
| UBNT | 136.19▲ | 136.18 | 136.32 | +2.68 (+2.01%) | 136.84 | 132.40 | 542,411 |
| UNP | 169.60▲ | 169.60 | 0.00 | +0.72 (+0.43%) | 170.50 | 167.705 | 3,346,377 |
| VCEL | 19.20▲ | 0.00 | 0.00 | +1.08 (+5.96%) | 19.23 | 17.96 | 1,120,790 |
| VEEV | 120.84▲ | 0.00 | 120.68 | +1.87 (+1.57%) | 120.84 | 118.26 | 791,584 |
| WLFC | 41.99▲ | 0.00 | 0.00 | +0.79 (+1.92%) | 41.99 | 41.99 | 1,124 |
| WMGI | 31.345▲ | 31.33 | 31.35 | +0.385 (+1.24%) | 31.43 | 30.43 | 1,576,768 |
| ZBRA | 195.98▲ | 0.00 | 196.00 | +12.01 (+6.53%) | 202.91 | 187.69 | 2,622,677 |