Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| CCB | 28.00▲ | +1.50 (+5.66%) | 28.80 | 26.81 | 35,249 |
| CDMO | 20.58▲ | +1.63 (+8.60%) | 20.81 | 18.95 | 1,111,590 |
| CTG | 8.32▲ | +0.17 (+2.09%) | 8.40 | 7.97 | 121,636 |
| CZR | 93.44▲ | +8.30 (+9.75%) | 94.43 | 88.07 | 5,535,836 |
| DFIN | 25.99▲ | +2.04 (+8.52%) | 26.49 | 24.17 | 274,255 |
| FFBW | 11.37▲ | +0.16 (+1.43%) | 11.45 | 11.2001 | 28,976 |
| FLBL | 25.3343▲ | +0.3993 (+1.60%) | 25.3343 | 25.09 | 188,466 |
| HHR | 34.79▲ | +0.67 (+1.96%) | 35.28 | 34.32 | 124,657 |
| IDE | 11.76▲ | +0.48 (+4.26%) | 11.78 | 11.4538 | 875,067 |
| IDIV | 13.20▲ | +0.55 (+4.35%) | 13.20 | 12.55 | 32,980 |
| KAI | 174.00▲ | +7.09 (+4.25%) | 176.64 | 167.99 | 119,523 |
| LMAT | 51.39▲ | +4.94 (+10.64%) | 54.8805 | 47.12 | 309,576 |
| MERC | 15.37▲ | +1.27 (+9.01%) | 15.675 | 13.42 | 621,170 |
| MMYT | 33.55▲ | +3.22 (+10.62%) | 34.14 | 30.64 | 974,562 |
| OMP | 19.15▲ | +1.25 (+6.98%) | 19.25 | 17.64 | 704,339 |
| PBHC | 14.85▲ | +0.30 (+2.06%) | 14.85 | 14.50 | 1,385 |
| RCG | 2.55▲ | +0.21 (+8.97%) | 2.80 | 2.3305 | 155,245 |
| RCKY | 43.59▲ | +3.88 (+9.77%) | 44.05 | 40.38 | 91,052 |
| RILY | 65.82▲ | +6.55 (+11.05%) | 67.93 | 62.50 | 537,590 |
| RINF | 28.429▲ | +0.5096 (+1.83%) | 28.429 | 27.80 | 3,275 |
| SBUX | 108.03▲ | +4.56 (+4.41%) | 109.48 | 103.68 | 15,122,850 |
| SEM | 31.65▲ | +4.93 (+18.45%) | 32.50 | 30.24 | 1,980,350 |
| SLCA | 13.31▲ | +1.94 (+17.06%) | 13.50 | 11.1976 | 2,119,039 |
| SLM | 15.79▲ | +0.79 (+5.27%) | 16.1385 | 15.55 | 8,987,433 |
| UHAL | 574.72▲ | +14.53 (+2.59%) | 576.98 | 562.17 | 149,153 |
| XTNT | 4.33▲ | +2.40 (+124.35%) | 6.58 | 1.975 | 214,024,722 |