Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.17▲ | +0.04 (+0.39%) | 10.1779 | 10.13 | 7,371,180 |
| ACLS | 113.73▲ | +3.14 (+2.84%) | 113.81 | 107.81 | 481,400 |
| AFTR | 10.105▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 4,191 |
| AGM | 132.71▲ | +1.47 (+1.12%) | 134.446 | 130.5301 | 84,049 |
| AGYS | 84.57▲ | +2.57 (+3.13%) | 85.31 | 82.16 | 174,800 |
| AIMC | 61.10▲ | +0.09 (+0.15%) | 61.10 | 61.00 | 300,700 |
| AIT | 136.40▲ | +13.91 (+11.36%) | 139.89 | 132.00 | 563,723 |
| AKO.B | 14.95▲ | +0.29 (+1.98%) | 14.95 | 14.50 | 49,600 |
| ALGM | 35.43▲ | +2.14 (+6.43%) | 35.45 | 32.94 | 2,405,880 |
| AMP | 347.36▲ | +4.35 (+1.27%) | 352.32 | 343.00 | 762,400 |
| ARGT | 41.34▲ | +0.24 (+0.58%) | 41.59 | 40.90 | 31,900 |
| ATI | 36.30▲ | +1.47 (+4.22%) | 36.64 | 34.58 | 1,328,500 |
| AXS | 63.47▲ | +4.34 (+7.34%) | 63.49 | 59.53 | 1,398,500 |
| BIL | 91.71▲ | +0.05 (+0.05%) | 91.71 | 91.70 | 5,115,100 |
| BMRN | 116.98▲ | +0.95 (+0.82%) | 117.11 | 115.04 | 1,346,679 |
| BP | 36.25▲ | +1.01 (+2.87%) | 36.35 | 35.58 | 12,179,700 |
| BWMN | 24.78▲ | +0.55 (+2.27%) | 25.24 | 23.736 | 79,500 |
| CAT | 262.12▲ | +3.68 (+1.42%) | 262.26 | 256.89 | 2,676,500 |
| CB | 231.11▲ | +1.34 (+0.58%) | 231.21 | 228.675 | 1,054,309 |
| CBAY | 8.06▲ | +0.26 (+3.33%) | 8.40 | 7.73 | 2,386,400 |
| CCAI | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 90,622 |
| CHMG | 50.98▲ | +2.99 (+6.23%) | 51.60 | 48.50 | 10,100 |
| CMT | 14.73▲ | +0.13 (+0.89%) | 14.73 | 14.25 | 27,800 |
| CR | 116.94▲ | +1.16 (+1.00%) | 116.95 | 115.11 | 381,900 |
| CRS | 46.48▲ | +2.54 (+5.78%) | 46.72 | 41.06 | 810,600 |
| CVEO | 34.49▲ | +0.43 (+1.26%) | 34.84 | 33.90 | 21,113 |
| CVV | 12.38▲ | +1.82 (+17.23%) | 12.40 | 10.61 | 351,400 |
| DFIN | 44.66▲ | +0.61 (+1.38%) | 44.725 | 44.00 | 121,616 |
| DXLG | 7.43▲ | +0.09 (+1.23%) | 7.54 | 7.25 | 464,200 |
| EWW | 58.46▲ | +0.33 (+0.57%) | 58.50 | 57.86 | 1,504,900 |
| EZGO | 1.49▲ | +0.30 (+25.21%) | 1.50 | 1.16 | 612,800 |
| FBT | 163.44▲ | +1.01 (+0.62%) | 163.90 | 162.17 | 26,300 |
| FGEN | 22.11▲ | +1.46 (+7.07%) | 22.63 | 21.41 | 1,176,800 |
| FIVE | 193.65▲ | +1.59 (+0.83%) | 195.95 | 190.1301 | 429,053 |
| FLMX | 28.937▲ | +0.1426 (+0.50%) | 28.937 | 28.80 | 2,677 |
| FSS | 52.76▲ | +1.18 (+2.29%) | 52.93 | 51.53 | 329,000 |
| FTEV | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 295,200 |
| FTI | 13.91▲ | +0.30 (+2.20%) | 13.91 | 13.37 | 4,150,065 |
| GNW | 5.54▲ | +0.05 (+0.91%) | 5.55 | 5.49 | 1,900,500 |
| GPI | 206.44▲ | +9.36 (+4.75%) | 206.49 | 198.13 | 338,700 |
| GSQB | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 283,914 |
| GSQD | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 277,180 |
| GXII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 16,200 |
| HEES | 50.18▲ | +1.22 (+2.49%) | 50.28 | 48.93 | 334,600 |
| HERA | 10.155▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 135,500 |
| HES | 160.44▲ | +2.55 (+1.62%) | 160.52 | 155.51 | 1,503,000 |
| HOLX | 82.93▲ | +1.23 (+1.51%) | 82.96 | 81.49 | 2,059,600 |
| HTHT | 50.97▲ | +1.19 (+2.39%) | 50.99 | 49.88 | 1,622,300 |
| HXL | 67.77▲ | +5.61 (+9.03%) | 68.01 | 65.08 | 1,863,000 |
| IHG | 71.73▲ | +0.38 (+0.53%) | 71.75 | 71.10 | 68,800 |
| INCY | 86.01▲ | +1.04 (+1.22%) | 86.29 | 84.59 | 1,560,723 |
| KIE | 43.11▲ | +0.35 (+0.82%) | 43.13 | 42.72 | 615,800 |
| LECO | 160.71▲ | +2.78 (+1.76%) | 160.78 | 157.50 | 334,100 |
| LOKM | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.092 | 31,000 |
| LVS | 58.37▲ | +3.35 (+6.09%) | 58.89 | 55.79 | 22,726,000 |
| LYTS | 14.98▲ | +1.93 (+14.79%) | 14.98 | 13.15 | 962,900 |
| MACA | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 53,000 |
| MEXX | 134.4833▲ | +2.0934 (+1.58%) | 134.8887 | 130.995 | 2,504 |
| MOG.A | 93.68▲ | +1.16 (+1.25%) | 94.38 | 92.0925 | 55,313 |
| MOMO | 11.31▲ | +0.91 (+8.75%) | 11.54 | 10.525 | 2,698,000 |
| MPC | 135.35▲ | +5.54 (+4.27%) | 135.42 | 129.69 | 4,003,000 |
| MXE | 10.09▲ | +0.08 (+0.80%) | 10.09 | 10.04 | 2,300 |
| NOV | 24.80▲ | +0.46 (+1.89%) | 24.82 | 23.97 | 3,234,100 |
| NRC | 45.18▲ | +0.52 (+1.16%) | 45.34 | 44.685 | 18,983 |
| NWG | 7.70▲ | +0.08 (+1.05%) | 7.70 | 7.60 | 1,036,079 |
| OII | 20.49▲ | +0.69 (+3.48%) | 20.51 | 19.44 | 1,053,400 |
| PAC | 185.71▲ | +3.30 (+1.81%) | 186.11 | 183.43 | 55,600 |
| PAGP | 13.46▲ | +0.18 (+1.36%) | 13.52 | 13.335 | 2,769,091 |
| PCAR | 112.23▲ | +1.42 (+1.28%) | 112.89 | 110.58 | 2,672,299 |
| PDD | 104.66▲ | +8.17 (+8.47%) | 104.91 | 98.37 | 11,624,229 |
| PINE | 20.32▲ | +0.37 (+1.85%) | 20.365 | 19.94 | 104,100 |
| PTC | 135.77▲ | +1.68 (+1.25%) | 139.91 | 134.62 | 805,300 |
| RCON | 1.80▲ | +0.13 (+7.78%) | 1.81 | 1.56 | 848,100 |
| REED | 3.745▲ | +3.675 (+5,250.00%) | 3.745 | 3.745 | 0 |
| RGA | 151.92▲ | +3.05 (+2.05%) | 152.43 | 149.02 | 444,800 |
| RIG | 6.66▲ | +0.24 (+3.74%) | 6.69 | 6.23 | 26,853,400 |
| RS | 227.85▲ | +7.00 (+3.17%) | 228.65 | 220.80 | 340,635 |
| SBUX | 108.76▲ | +1.78 (+1.66%) | 108.80 | 107.06 | 6,320,900 |
| SCM | 14.70▲ | +0.19 (+1.31%) | 14.7385 | 14.4301 | 106,545 |
| SCPL | 16.77▲ | +0.26 (+1.57%) | 16.85 | 16.54 | 146,473 |
| SGOV | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 1,148,762 |
| SHG | 36.62▲ | +0.74 (+2.06%) | 36.64 | 36.33 | 66,400 |
| SJI | 36.11▲ | +0.03 (+0.08%) | 36.13 | 36.11 | 17,508,100 |
| SMHI | 10.30▲ | +0.31 (+3.10%) | 10.39 | 9.95 | 72,579 |
| SNDX | 28.33▲ | +0.96 (+3.51%) | 28.39 | 27.08 | 918,800 |
| STLD | 121.44▲ | +11.03 (+9.99%) | 121.76 | 111.86 | 3,702,590 |
| SVRA | 2.67▲ | +0.11 (+4.30%) | 2.82 | 2.50 | 965,449 |
| TAYD | 15.51▲ | +0.72 (+4.87%) | 15.85 | 14.83 | 48,500 |
| TCOM | 40.06▲ | +0.33 (+0.83%) | 40.08 | 39.50 | 4,345,049 |
| TDG | 710.14▲ | +9.64 (+1.38%) | 710.21 | 695.53 | 343,100 |
| TEX | 49.64▲ | +1.13 (+2.33%) | 49.68 | 48.53 | 467,772 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 836,761 |
| THR | 22.58▲ | +0.37 (+1.67%) | 22.59 | 22.29 | 97,000 |
| TKR | 79.95▲ | +2.60 (+3.36%) | 79.98 | 77.30 | 559,300 |
| TMHC | 34.25▲ | +0.54 (+1.60%) | 34.41 | 33.63 | 699,100 |
| TOUR | 2.86▲ | +0.53 (+22.75%) | 2.88 | 2.38 | 3,869,900 |
| ULTA | 506.82▲ | +4.19 (+0.83%) | 509.05 | 502.07 | 388,800 |
| URI | 431.48▲ | +39.00 (+9.94%) | 431.89 | 404.39 | 1,983,800 |
| WYNN | 102.85▲ | +4.26 (+4.32%) | 103.29 | 99.42 | 5,046,945 |
| XOM | 117.76▲ | +4.55 (+4.02%) | 117.78 | 114.335 | 21,017,249 |