Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AIN 49.35 0.00 0.00 +0.60 (+1.23%) 49.45 48.75 113,939
AIT 66.75 0.00 0.00 +2.55 (+3.97%) 69.00 65.40 379,124
ALLE 80.63 0.00 0.00 +0.82 (+1.03%) 82.00 79.80 1,554,279
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
AMAT 41.33 41.28 41.40 +0.62 (+1.52%) 41.82 40.94 8,120,737
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
AMWD 92.35 91.85 92.55 +1.00 (+1.09%) 92.50 91.05 90,744
ANH 5.91 0.00 0.00 +0.06 (+1.03%) 5.93 5.86 553,512
AOD 8.56 0.00 0.00 +0.05 (+0.59%) 8.57 8.50 313,827
AOS 54.43 0.00 0.00 +1.42 (+2.68%) 54.64 52.90 1,720,422
APO 27.18 0.00 0.00 +0.82 (+3.11%) 27.29 26.38 2,495,171
ARR 24.52 0.00 0.00 +0.16 (+0.66%) 24.62 24.31 355,588
ASGN 53.71 0.00 0.00 +4.22 (+8.53%) 53.80 50.00 934,366
ATVI 51.91 51.84 51.94 +0.55 (+1.07%) 52.28 51.41 4,137,441
AVNW 16.56 15.52 16.69 +0.29 (+1.78%) 16.56 15.50 18,945
AWP 6.09 0.00 0.00 +0.06 (+1.00%) 6.09 6.04 333,126
AXON 24.34 0.00 0.00 +0.52 (+2.18%) 24.49 23.49 576,925
BCOR 18.40 0.00 18.40 +0.30 (+1.66%) 18.50 18.00 709,189
BCR 306.01 0.00 0.00 +2.04 (+0.67%) 306.06 303.22 1,305,761
BDJ 8.675 0.00 0.00 +0.055 (+0.64%) 8.68 8.60 513,442
BFAM 76.09 0.00 0.00 +0.61 (+0.81%) 76.25 75.52 135,045
BGB 16.22 0.00 0.00 +0.10 (+0.62%) 16.22 16.13 97,844
BGG 25.45 0.00 0.00 +0.31 (+1.23%) 25.92 25.14 416,104
BIO 217.77 0.00 0.00 +2.68 (+1.25%) 219.34 215.09 188,130
BIT 17.73 0.00 0.00 +0.10 (+0.57%) 17.75 17.63 73,220
BLDP 3.14 3.10 3.14 +0.14 (+4.67%) 3.25 2.97 4,048,708
BRKS 24.80 24.25 24.95 +0.96 (+4.03%) 24.95 24.08 1,076,947
BST 21.51 0.00 0.00 +0.06 (+0.28%) 21.53 21.41 71,160
BSX 26.17 0.00 0.00 +0.19 (+0.73%) 26.41 25.79 11,628,056
BYD 23.05 0.00 0.00 +0.21 (+0.92%) 23.05 22.67 1,831,625
CACQ 17.05 16.95 17.20 +1.05 (+6.56%) 17.12 16.06 698,051
CAJ 33.355 0.00 0.00 +1.315 (+4.10%) 33.45 33.33 449,046
CARB 21.75 21.50 21.80 +0.70 (+3.33%) 21.85 21.10 556,306
CAVM 73.44 73.55 73.77 +2.51 (+3.54%) 74.00 67.79 2,487,707
CBZ 15.75 0.00 0.00 +0.60 (+3.96%) 15.75 15.35 134,698
CCF 105.60 0.00 0.00 +1.40 (+1.34%) 106.00 103.50 24,862
CCL 60.98 0.00 0.00 +0.43 (+0.71%) 61.26 60.87 3,059,203
CCMP 79.29 79.00 79.38 +2.77 (+3.62%) 79.71 73.94 315,562
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHGG 8.91 0.00 0.00 +0.165 (+1.89%) 8.91 8.74 538,365
CHH 64.80 0.00 0.00 +0.95 (+1.49%) 64.90 63.85 244,744
CHI 11.36 11.35 11.41 +0.10 (+0.89%) 11.37 11.22 232,499
CHN 17.43 0.00 0.00 +0.04 (+0.23%) 17.48 17.25 29,030
CHY 11.69 11.64 11.73 +0.06 (+0.52%) 11.70 11.60 183,102
CIT 45.99 0.00 0.00 +0.63 (+1.39%) 47.40 45.90 12,799,998
CMCSA 39.59 39.59 39.66 +0.80 (+2.06%) 40.62 39.19 1,414,472,678
CMO 11.32 0.00 0.00 +0.38 (+3.47%) 11.33 10.98 1,338,331
CNAT 8.77 8.59 8.81 +0.51 (+6.17%) 9.11 8.02 1,554,804
CNP 28.645 0.00 0.00 +0.315 (+1.11%) 28.86 28.34 3,184,433
COHR 215.54 214.91 215.96 +4.08 (+1.93%) 215.85 211.80 147,429
COHU 21.27 19.00 23.00 +1.59 (+8.08%) 21.64 19.82 904,578
COR 97.26 0.00 0.00 +4.38 (+4.72%) 97.64 93.27 508,449
CRTO 54.37 54.18 54.41 +0.91 (+1.70%) 54.49 52.76 602,815
CSA 42.88 42.74 42.91 +0.20 (+0.47%) 43.11 42.88 1,280
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CUK 60.735 0.00 0.00 +0.485 (+0.80%) 60.96 60.64 179,114
CWAY 19.25 0.05 0.00 +0.40 (+2.12%) 19.45 18.85 39,319
CYOU 32.00 31.97 32.12 +0.77 (+2.47%) 32.88 30.98 556,846
CYTK 17.00 12.65 17.10 +0.10 (+0.59%) 17.20 16.45 1,034,580
CZR 11.00 10.85 11.00 +0.50 (+4.76%) 11.02 10.35 3,835,219
DFT 52.41 0.00 0.00 +1.94 (+3.84%) 53.31 51.20 1,222,035
DISH 65.00 65.00 65.16 +1.70 (+2.69%) 65.61 63.84 3,749,347
EA 94.24 94.16 94.36 +0.74 (+0.79%) 94.99 93.71 1,514,867
ECL 129.38 0.00 0.00 +0.59 (+0.46%) 129.44 128.74 873,569
ENTG 25.40 25.40 25.50 +0.90 (+3.67%) 25.60 24.50 1,192,512
EPZM 18.10 18.00 18.20 +0.45 (+2.55%) 18.35 17.45 410,063
EQIX 410.94 409.96 411.59 +3.61 (+0.89%) 414.80 403.00 617,852
ETG 16.58 0.00 0.00 +0.16 (+0.97%) 16.60 16.42 252,782
EXAC 29.80 0.00 30.00 +1.40 (+4.93%) 29.85 28.26 61,622
EXAS 30.14 29.80 30.25 +6.34 (+26.64%) 30.30 27.69 2,336,080
FB 147.70 147.61 147.80 +1.14 (+0.78%) 147.75 146.14 4,049,487
FBGX 169.60 0.00 0.00 +1.31 (+0.78%) 169.60 168.42 3,644
FHY 13.52 0.00 0.00 +0.16 (+1.20%) 13.53 13.33 47,800
FLGE 170.0488 0.00 0.00 +0.1088 (+0.06%) 170.41 169.78 5,130
FNF 41.35 0.00 0.00 +0.45 (+1.10%) 41.65 40.89 1,526,012
FOF 13.08 0.00 0.00 +0.14 (+1.08%) 13.09 12.90 90,716
FSBK 12.96 0.00 13.21 +0.62 (+5.02%) 13.06 12.34 30,528
FSBW 43.59 31.68 54.25 +1.84 (+4.41%) 44.02 42.25 14,435
FSD 17.22 0.00 0.00 +0.18 (+1.06%) 17.23 17.03 96,192
FT 7.20 0.00 0.00 +0.05 (+0.70%) 7.21 7.14 43,917
FWRD 54.32 51.05 0.00 +4.20 (+8.38%) 54.67 50.98 389,370
GGG 108.36 0.00 0.00 +8.36 (+8.36%) 108.81 102.70 1,019,429
GGZ 11.83 0.00 0.00 +0.08 (+0.68%) 11.86 11.77 22,431
GJO 22.3299 0.00 0.00 +0.3299 (+1.50%) 22.3299 22.3299 330
GLO 10.61 0.00 0.00 +0.06 (+0.57%) 10.62 10.55 180,593
GLQ 12.85 0.00 0.00 +0.08 (+0.63%) 12.87 12.71 25,722
GLU 18.79 0.00 0.00 +0.11 (+0.59%) 18.80 18.65 17,065
GLW 29.02 0.00 0.00 +0.61 (+2.15%) 29.08 28.45 11,036,805
HD 156.14 0.00 0.00 +1.92 (+1.24%) 156.27 153.89 4,493,961
HOFT 44.90 44.05 0.00 +1.05 (+2.39%) 45.35 43.63 87,921
HOME 17.56 0.00 0.00 +0.28 (+1.62%) 17.74 17.04 121,404
HPQ 18.765 0.00 0.00 +0.125 (+0.67%) 18.83 18.635 8,051,968
HQL 20.14 0.00 0.00 +0.11 (+0.55%) 20.19 19.98 66,312