Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 82.705▲ | +2.145 (+2.66%) | 82.84 | 81.50 | 110,601 |
| ABT | 83.43▲ | +1.425 (+1.74%) | 83.585 | 81.94 | 5,079,167 |
| ACM | 35.815▲ | +0.625 (+1.78%) | 35.98 | 35.44 | 1,915,262 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AHH | 17.24▲ | +0.11 (+0.64%) | 17.425 | 17.18 | 180,364 |
| ANSS | 201.89▲ | +3.23 (+1.63%) | 204.195 | 200.495 | 398,993 |
| AOK | 35.12▲ | +0.19 (+0.54%) | 35.12 | 35.12 | 36,266 |
| AOM | 38.76▲ | +0.25 (+0.65%) | 38.78 | 38.72 | 93,956 |
| APPF | 105.495▲ | +1.21 (+1.16%) | 107.85 | 105.485 | 89,707 |
| ARWR | 27.93▲ | +1.49 (+5.64%) | 27.965 | 26.87 | 2,048,824 |
| AWI | 96.96▲ | +3.15 (+3.36%) | 97.25 | 95.32 | 465,924 |
| AZUL | 34.99▲ | +0.77 (+2.25%) | 35.60 | 34.22 | 514,746 |
| BAB | 31.39▲ | +0.065 (+0.21%) | 31.44 | 31.37 | 122,924 |
| BEP | 33.94▲ | +0.11 (+0.33%) | 34.35 | 33.91 | 191,901 |
| BIV | 85.975▲ | +0.22 (+0.26%) | 86.08 | 85.885 | 422,250 |
| BLV | 95.89▲ | +0.73 (+0.77%) | 96.05 | 95.75 | 264,962 |
| BND | 82.605▲ | +0.21 (+0.25%) | 82.705 | 82.535 | 3,257,609 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BRKR | 47.24▲ | +1.34 (+2.92%) | 47.26 | 45.975 | 976,287 |
| BSD | 13.945▲ | +0.225 (+1.64%) | 13.945 | 13.94 | 18,470 |
| BUI | 21.97▲ | +0.08 (+0.37%) | 21.97 | 21.97 | 7,920 |
| CEE | 26.57▲ | +0.07 (+0.26%) | 26.57 | 26.57 | 19,415 |
| CGW | 36.99▲ | +0.35 (+0.96%) | 36.99 | 36.99 | 3,372 |
| CHDN | 115.87▲ | +1.77 (+1.55%) | 115.87 | 114.335 | 107,198 |
| CNNE | 29.22▲ | +0.24 (+0.83%) | 29.47 | 28.96 | 118,929 |
| CORP | 106.26▲ | +0.54 (+0.51%) | 106.39 | 106.17 | 52,923 |
| COST | 262.78▲ | +1.46 (+0.56%) | 264.02 | 262.18 | 2,690,117 |
| CPTA | 9.67▲ | +0.19 (+2.00%) | 9.67 | 9.67 | 290,782 |
| CSII | 43.68▲ | +1.86 (+4.45%) | 45.73 | 42.255 | 422,457 |
| CVA | 18.31▲ | +0.315 (+1.75%) | 18.365 | 18.05 | 536,883 |
| CWST | 40.67▲ | +1.17 (+2.96%) | 41.43 | 39.73 | 436,047 |
| DGSE | 1.155▲ | +0.1884 (+19.49%) | 1.155 | 1.155 | 280,398 |
| DHR | 141.02▲ | +1.71 (+1.23%) | 141.49 | 139.65 | 1,566,734 |
| DRN | 27.50▲ | +0.75 (+2.80%) | 28.31 | 27.33 | 30,050 |
| DWX | 39.45▲ | +0.58 (+1.49%) | 39.46 | 39.45 | 47,149 |
| EGP | 116.85▲ | +0.65 (+0.56%) | 117.23 | 116.06 | 146,733 |
| EMB | 112.43▲ | +1.11 (+1.00%) | 112.445 | 112.155 | 5,731,006 |
| ENPH | 18.805▲ | +1.05 (+5.91%) | 19.085 | 17.95 | 4,724,783 |
| EOT | 23.40▲ | +0.32 (+1.39%) | 23.455 | 23.32 | 45,585 |
| EVG | 13.35▲ | +0.005 (+0.04%) | 13.35 | 13.345 | 12,888 |
| EVM | 10.99▲ | +0.035 (+0.32%) | 10.99 | 10.96 | 85,853 |
| EXAS | 115.77▲ | +3.78 (+3.38%) | 116.74 | 112.445 | 1,351,289 |
| FBM | 16.345▲ | +0.515 (+3.25%) | 16.57 | 15.92 | 423,105 |
| FFR | 48.20▲ | +0.19 (+0.40%) | 48.20 | 48.20 | 2,185 |
| FNV | 79.87▲ | +1.09 (+1.38%) | 80.22 | 78.91 | 507,269 |
| FPF | 22.61▲ | +0.165 (+0.74%) | 22.67 | 22.50 | 144,849 |
| FPX | 77.925▲ | +0.445 (+0.57%) | 78.02 | 77.925 | 111,137 |
| FR | 36.94▲ | +0.08 (+0.22%) | 37.38 | 36.74 | 554,772 |
| FSV | 97.63▲ | +1.13 (+1.17%) | 97.63 | 97.13 | 13,627 |
| FT | 7.19▲ | +0.025 (+0.35%) | 7.19 | 7.16 | 122,667 |
| FXU | 29.22▲ | +0.335 (+1.16%) | 29.30 | 29.19 | 144,709 |
| G | 37.725▲ | +0.555 (+1.49%) | 37.77 | 37.17 | 1,283,644 |
| GBF | 115.94▲ | +0.89 (+0.77%) | 115.94 | 115.94 | 5,279 |
| GIL | 39.305▲ | +0.265 (+0.68%) | 39.515 | 39.11 | 671,970 |
| GLPG | 125.82▲ | +4.82 (+3.98%) | 126.25 | 123.75 | 72,441 |
| GOVT | 25.72▲ | +0.035 (+0.14%) | 25.765 | 25.705 | 1,963,954 |
| GVI | 111.75▲ | +0.13 (+0.12%) | 111.925 | 111.73 | 45,793 |
| HALL | 13.735▲ | +0.125 (+0.92%) | 13.80 | 13.52 | 56,818 |
| HIX | 6.835▲ | +0.035 (+0.51%) | 6.85 | 6.80 | 203,426 |
| HLNE | 55.57▲ | +1.09 (+2.00%) | 55.995 | 54.88 | 168,886 |
| HLT | 95.13▲ | +1.96 (+2.10%) | 95.22 | 93.745 | 1,374,289 |
| HON | 175.735▲ | +3.465 (+2.01%) | 176.42 | 173.32 | 2,351,907 |
| HPF | 22.74▲ | +0.15 (+0.66%) | 22.74 | 22.71 | 37,934 |
| HPI | 23.47▲ | +0.16 (+0.69%) | 23.60 | 23.47 | 99,765 |
| HXL | 78.99▲ | +2.35 (+3.07%) | 79.405 | 77.175 | 808,938 |
| IAK | 70.06▲ | +1.565 (+2.28%) | 70.06 | 70.06 | 3,358 |
| IDLV | 34.03▲ | +0.34 (+1.01%) | 34.03 | 33.95 | 59,988 |
| IDXX | 269.77▲ | +1.61 (+0.60%) | 272.285 | 268.555 | 320,902 |
| IEF | 109.51▲ | +0.205 (+0.19%) | 109.79 | 109.415 | 4,564,698 |
| IGIB | 56.345▲ | +0.20 (+0.36%) | 56.44 | 56.295 | 1,350,706 |
| IGLB | 62.55▲ | +0.65 (+1.05%) | 62.55 | 62.43 | 145,763 |
| IGSB | 53.21▲ | +0.045 (+0.08%) | 53.265 | 53.205 | 5,017,721 |
| IHI | 237.47▲ | +2.895 (+1.23%) | 238.18 | 236.92 | 82,469 |
| ILTB | 65.245▲ | +0.61 (+0.94%) | 65.275 | 65.245 | 6,162 |
| IMXI | 14.185▲ | +0.225 (+1.61%) | 14.495 | 13.93 | 167,486 |
| INVH | 27.535▲ | +0.07 (+0.25%) | 27.73 | 27.355 | 3,674,927 |
| IOVA | 22.385▲ | +0.465 (+2.12%) | 22.95 | 21.91 | 2,230,206 |
| IPOA | 10.37▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 60,906 |
| ISTB | 50.255▲ | +0.045 (+0.09%) | 50.275 | 50.255 | 257,611 |
| ITE | 61.565▲ | +0.095 (+0.15%) | 61.565 | 61.565 | 127,966 |
| KBR | 24.365▲ | +0.37 (+1.54%) | 24.64 | 24.29 | 1,228,055 |
| KDP | 30.055▲ | +0.02 (+0.07%) | 30.11 | 29.635 | 2,521,724 |
| LNTH | 27.24▲ | +0.46 (+1.72%) | 27.835 | 26.86 | 358,978 |
| LPT | 50.58▲ | +0.05 (+0.10%) | 51.05 | 50.11 | 574,145 |
| LQD | 122.605▲ | +0.795 (+0.65%) | 122.765 | 122.365 | 19,284,725 |
| LULU | 188.05▲ | +4.78 (+2.61%) | 188.63 | 184.875 | 2,937,107 |
| MBG | 26.03▲ | +0.035 (+0.13%) | 26.04 | 26.03 | 52,358 |
| MFL | 13.265▲ | +0.04 (+0.30%) | 13.28 | 13.25 | 112,096 |
| MMDM | 10.54▲ | +0.11 (+1.05%) | 10.655 | 10.54 | 2,379 |
| MNE | 14.69▲ | +0.02 (+0.14%) | 14.69 | 14.69 | 9,415 |
| MRK | 84.475▲ | +1.185 (+1.42%) | 84.66 | 83.23 | 10,082,246 |
| MSFT | 135.14▲ | +2.40 (+1.81%) | 135.215 | 133.665 | 25,417,382 |
| MSI | 165.04▲ | +1.21 (+0.74%) | 165.97 | 163.73 | 933,332 |
| NAN | 13.875▲ | +0.045 (+0.33%) | 13.875 | 13.875 | 26,994 |
| NBB | 21.18▲ | +0.20 (+0.95%) | 21.18 | 21.06 | 68,360 |
| NBW | 13.58▲ | +0.03 (+0.22%) | 13.58 | 13.57 | 10,056 |
| NIQ | 13.31▲ | +0.10 (+0.76%) | 13.31 | 13.31 | 22,152 |
| NOVT | 89.92▲ | +3.335 (+3.85%) | 90.37 | 86.88 | 129,956 |
| NOW | 282.59▲ | +8.01 (+2.92%) | 284.98 | 278.455 | 1,881,938 |
| NQP | 13.705▲ | +0.035 (+0.26%) | 13.715 | 13.705 | 55,826 |