Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCM 36.41 +0.085 (+0.23%) 36.50 36.20 14,598
BTU 6.68 +0.16 (+2.45%) 7.17 6.43 8,541,397
CLAR 21.29 +0.03 (+0.14%) 21.92 21.06 368,067
CNNB 13.98 +0.175 (+1.27%) 13.98 13.71 1,468
CRIS 16.27 +6.44 (+65.51%) 17.3999 9.08 55,946,555
DBE 14.67 +0.12 (+0.82%) 14.78 14.60 157,491
DBO 11.84 +0.09 (+0.77%) 11.97 11.80 1,913,081
DXLG 1.62 +0.03 (+1.89%) 1.64 1.35 430,955
GBL 24.15 +0.78 (+3.34%) 24.77 23.2337 54,444
HOOK 16.70 +0.62 (+3.86%) 17.7502 15.57 334,268
III 5.34 +0.16 (+3.09%) 5.66 5.25 942,630
JSD 14.58 +0.14 (+0.97%) 14.58 14.39 51,183
KT 13.66 +0.24 (+1.79%) 14.02 13.575 1,227,418
MOXC 7.70 +0.70 (+10.00%) 8.65 6.92 813,490
NEWT 28.65 +1.26 (+4.60%) 30.12 28.5101 424,151
NLOK 25.03 +1.68 (+7.19%) 25.24 23.83 20,145,735
NVO 78.04 +1.42 (+1.85%) 78.18 77.11 1,778,352
OILU 80.435 +1.54 (+1.95%) 80.435 80.435 0
PATI 13.07 +1.1105 (+9.29%) 13.07 11.52 42,578
PHDG 35.87 +0.41 (+1.16%) 36.022 35.49 89,050
RJN 2.22 +0.055 (+2.54%) 2.22 2.18 22,636
RRC 11.99 +0.26 (+2.22%) 12.625 11.80 7,200,122
SBOW 15.68 +1.34 (+9.34%) 16.5999 14.56 432,501
STKS 11.38 +1.35 (+13.46%) 11.95 10.3545 677,455
SUM 32.67 +0.13 (+0.40%) 33.70 32.31 2,078,118
SWN 4.93 +0.14 (+2.92%) 5.18 4.79 21,869,238
UCO 65.94 +1.02 (+1.57%) 67.25 65.58 1,277,102
XPEL 71.27 +1.51 (+2.16%) 72.975 69.76 316,317