Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 12.82 0.00 0.00 +0.10 (+0.79%) 12.83 12.69 64,729
AGYS 19.93 0.00 0.00 +0.49 (+2.52%) 19.96 19.26 76,339
AMSC 15.80 0.00 0.00 +0.38 (+2.46%) 15.90 15.35 303,852
AMT 175.77 175.76 175.79 +2.07 (+1.19%) 176.05 173.07 1,569,432
ANAT 147.01 145.33 147.25 +1.53 (+1.05%) 147.36 145.505 11,191
ARGX 116.825 0.00 0.00 +2.865 (+2.51%) 116.90 115.68 82,448
ATUS 21.42 21.42 0.00 +0.22 (+1.04%) 21.54 21.08 3,471,888
AZO 905.13 905.12 0.00 +13.77 (+1.54%) 908.33 887.80 199,433
BNFT 58.54 0.00 0.00 +1.85 (+3.26%) 59.05 56.09 333,539
CHA 56.43 0.00 0.00 +0.51 (+0.91%) 56.63 56.39 30,817
CHCT 35.055 0.00 0.00 +0.495 (+1.43%) 35.07 34.45 93,545
CQP 43.03 0.00 0.00 +0.53 (+1.25%) 43.115 42.42 265,585
CRCM 24.945 24.95 0.00 +0.375 (+1.53%) 25.00 24.40 174,940
CYBR 103.95 0.00 103.95 +17.57 (+20.34%) 104.70 97.10 5,397,785
DIOD 40.63 40.60 40.63 +3.23 (+8.64%) 41.31 37.24 1,518,513
EFC 17.175 0.00 0.00 +0.325 (+1.93%) 17.29 17.125 175,439
EPAM 153.78 0.00 154.03 +4.20 (+2.81%) 158.79 148.64 966,397
EPR 74.655 74.63 74.71 +0.305 (+0.41%) 74.96 74.09 408,293
EXPO 54.98 54.94 0.00 +0.80 (+1.48%) 55.155 53.97 125,088
FICO 242.47 242.41 0.00 +1.83 (+0.76%) 244.14 240.49 139,909
FLDM 10.30 0.00 0.00 +0.62 (+6.40%) 10.41 9.64 717,926
FUV 6.92 0.00 0.00 +3.52 (+103.53%) 7.34 4.12 8,746,771
GOOD 20.72 0.00 0.00 +0.33 (+1.62%) 20.96 20.47 186,858
GTLS 85.82 85.80 85.88 +3.37 (+4.09%) 89.48 80.00 1,098,323
ICF 107.74 107.74 0.00 +0.71 (+0.66%) 107.74 107.13 74,074
IEC 8.595 0.00 0.00 +0.095 (+1.12%) 8.635 8.55 107,108
IQV 141.125 141.08 141.15 +9.305 (+7.06%) 143.315 135.88 3,100,484
IYR 84.545 84.48 84.55 +0.285 (+0.34%) 84.79 84.15 6,598,473
KMI 18.87 18.86 19.02 +0.13 (+0.69%) 18.915 18.66 11,923,961
LHCG 112.71 0.00 0.00 +1.81 (+1.63%) 113.00 110.37 139,573
LSCC 11.50 0.00 0.00 +0.90 (+8.49%) 11.58 10.54 10,708,258
MUB 109.68 0.00 0.00 +0.20 (+0.18%) 109.70 109.645 362,866
NCI 26.905 0.00 26.91 +0.295 (+1.11%) 27.09 26.55 280,595
NGVT 107.715 107.66 0.00 +10.715 (+11.05%) 111.87 106.94 857,091
NRP 41.35 0.00 0.00 +1.20 (+2.99%) 41.35 40.085 48,511
NSTG 23.32 0.00 0.00 +0.31 (+1.35%) 23.46 22.76 341,868
OFIX 63.81 0.00 0.00 +1.23 (+1.97%) 64.715 62.02 55,663
OMCL 80.405 0.00 0.00 +1.495 (+1.89%) 81.15 78.01 308,681
ORLY 382.65 0.00 382.65 +5.23 (+1.39%) 383.51 374.39 499,685
ORM 22.55 22.55 0.00 +0.06 (+0.27%) 22.73 22.51 43,262
PCMI 32.76 0.00 0.00 +1.46 (+4.66%) 32.83 31.615 207,668
PLAB 11.415 0.00 0.00 +0.145 (+1.29%) 11.505 11.25 630,313
PMO 11.97 0.00 11.97 +0.06 (+0.50%) 11.97 11.97 18,913
PZA 25.215 25.21 25.22 +0.055 (+0.22%) 25.215 25.16 248,495
QTNT 10.00 0.00 10.00 +0.60 (+6.38%) 10.08 9.30 453,909
RPD 47.035 0.00 0.00 +0.995 (+2.16%) 47.595 46.07 396,563
SBUX 70.82 66.99 0.00 +0.31 (+0.44%) 71.54 69.98 8,312,727
SCM 14.62 0.00 0.00 +0.05 (+0.34%) 14.64 14.62 55,803
SNBR 41.10 0.00 41.14 +5.24 (+14.61%) 42.76 39.70 4,050,844
SSP 19.265 19.26 19.27 +0.125 (+0.65%) 19.41 19.17 245,889
UBNT 136.19 136.18 136.32 +2.68 (+2.01%) 136.84 132.40 542,411
UNP 169.60 169.60 0.00 +0.72 (+0.43%) 170.50 167.705 3,346,377
VCEL 19.20 0.00 0.00 +1.08 (+5.96%) 19.23 17.96 1,120,790
VEEV 120.84 0.00 120.68 +1.87 (+1.57%) 120.84 118.26 791,584
WLFC 41.99 0.00 0.00 +0.79 (+1.92%) 41.99 41.99 1,124
WMGI 31.345 31.33 31.35 +0.385 (+1.24%) 31.43 30.43 1,576,768
ZBRA 195.98 0.00 196.00 +12.01 (+6.53%) 202.91 187.69 2,622,677