Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BMA | 45.63▲ | +2.13 (+4.90%) | 45.83 | 42.79 | 260,734 |
CAT | 351.90▲ | +4.93 (+1.42%) | 353.34 | 347.86 | 2,528,184 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CW | 244.73▲ | +1.86 (+0.77%) | 245.288 | 242.83 | 178,672 |
CWST | 96.46▲ | +0.39 (+0.41%) | 97.04 | 95.88 | 285,445 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
ECL | 228.12▲ | +1.42 (+0.63%) | 229.56 | 226.785 | 1,243,909 |
EGY | 5.77▲ | +0.23 (+4.15%) | 5.81 | 5.45 | 2,573,021 |
EQH | 35.59▲ | +0.37 (+1.05%) | 35.875 | 35.18 | 2,935,122 |
EQRR | 59.31▲ | +0.207 (+0.35%) | 59.44 | 59.15 | 1,900 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FPF | 17.92▲ | +0.12 (+0.67%) | 17.94 | 17.7862 | 130,519 |
FXG | 66.93▲ | +0.27 (+0.41%) | 67.15 | 66.54 | 51,000 |
GD | 277.60▲ | +2.39 (+0.87%) | 277.72 | 274.67 | 865,390 |
GDDY | 119.42▲ | +2.23 (+1.90%) | 119.75 | 117.33 | 1,392,948 |
GGAL | 24.78▲ | +0.94 (+3.94%) | 24.82 | 23.4152 | 815,744 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GPS | 24.69▲ | +1.10 (+4.66%) | 24.80 | 23.60 | 11,289,031 |
HEAR | 16.75▲ | +1.34 (+8.70%) | 16.97 | 15.12 | 1,125,104 |
HIMS | 15.68▲ | +1.05 (+7.18%) | 15.775 | 14.45 | 8,119,127 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
IDR | 8.55▲ | +0.15 (+1.79%) | 8.78 | 8.425 | 62,792 |
ING | 15.57▲ | +0.22 (+1.43%) | 15.58 | 15.44 | 2,569,161 |
IXP | 83.39▲ | +1.57 (+1.92%) | 83.69 | 83.22 | 10,500 |
JPM | 192.66▲ | +2.36 (+1.24%) | 192.70 | 189.89 | 9,013,843 |
KEQU | 32.00▲ | +0.50 (+1.59%) | 32.60 | 31.82 | 13,595 |
KOCG | 25.37▲ | +0.216 (+0.86%) | 25.38 | 25.37 | 500 |
LFMD | 10.84▲ | +0.76 (+7.54%) | 11.055 | 10.02 | 1,475,136 |
LONZ | 51.06▲ | +0.0692 (+0.14%) | 51.12 | 50.9901 | 22,187 |
LTRN | 9.96▲ | +1.26 (+14.48%) | 10.7299 | 8.7225 | 1,209,531 |
MIR | 10.57▲ | +0.27 (+2.62%) | 10.7899 | 10.29 | 1,734,920 |
MMYT | 65.14▲ | +1.18 (+1.84%) | 65.17 | 63.47 | 807,857 |
MOG.B | 152.00▲ | +1.25 (+0.83%) | 152.00 | 152.00 | 200 |
MOH | 410.35▲ | +5.90 (+1.46%) | 413.22 | 401.07 | 488,064 |
MRC | 12.50▲ | +0.04 (+0.32%) | 12.56 | 12.34 | 474,419 |
NHI | 60.59▲ | +0.49 (+0.82%) | 60.93 | 59.69 | 153,888 |
NMR | 6.33▲ | +0.19 (+3.09%) | 6.34 | 6.24 | 2,809,363 |
NRG | 65.00▲ | +1.07 (+1.67%) | 66.15 | 63.84 | 6,886,654 |
NU | 11.79▲ | +0.18 (+1.55%) | 11.80 | 11.59 | 23,119,303 |
NYXH | 19.50▲ | +2.95 (+17.82%) | 20.00 | 17.79 | 102,389 |
PCAR | 120.34▲ | +2.01 (+1.70%) | 120.43 | 118.67 | 3,021,424 |
PDBA | 34.13▲ | +0.12 (+0.35%) | 34.23 | 33.722 | 19,568 |
PGR | 206.41▲ | +1.53 (+0.75%) | 207.20 | 204.07 | 2,289,861 |
PPI | 30.64▲ | +0.033 (+0.11%) | 30.78 | 30.61 | 20,400 |
PRMW | 17.76▲ | +0.38 (+2.19%) | 17.79 | 17.35 | 1,204,719 |
QUIK | 19.14▲ | +1.53 (+8.69%) | 20.75 | 18.00 | 1,152,132 |
ROL | 46.66▲ | +0.31 (+0.67%) | 47.03 | 46.375 | 1,566,062 |
ROOT | 59.13▲ | +6.24 (+11.80%) | 60.58 | 50.5013 | 1,117,686 |
RYAAY | 143.80▲ | +1.84 (+1.30%) | 143.85 | 140.6375 | 388,614 |
SACH | 4.47▲ | +0.23 (+5.42%) | 4.50 | 4.22 | 670,640 |
SIGA | 7.95▲ | +0.62 (+8.46%) | 7.96 | 7.19 | 1,896,398 |
STLD | 139.97▲ | +2.07 (+1.50%) | 140.345 | 137.73 | 1,110,557 |
SUPV | 5.40▲ | +0.11 (+2.08%) | 5.42 | 5.11 | 1,544,243 |
SWBI | 17.78▲ | +0.24 (+1.37%) | 17.87 | 17.40 | 453,127 |
TDW | 87.55▲ | +0.52 (+0.60%) | 88.67 | 86.4001 | 794,712 |
TFLR | 52.10▲ | +0.12 (+0.23%) | 52.1496 | 52.08 | 14,966 |
TILE | 16.21▲ | +1.07 (+7.07%) | 16.41 | 15.27 | 652,893 |
TLIS | 9.25▲ | +0.15 (+1.65%) | 9.32 | 9.08 | 9,358 |
TRGP | 107.36▲ | +1.39 (+1.31%) | 107.44 | 106.04 | 1,016,357 |
TROX | 17.00▲ | +0.86 (+5.33%) | 17.045 | 16.16 | 1,857,739 |
UYLD | 50.9815▲ | +0.037 (+0.07%) | 50.99 | 50.92 | 35,217 |
VEL | 18.24▲ | +0.94 (+5.43%) | 18.80 | 17.10 | 37,471 |
VIST | 41.86▲ | +1.11 (+2.72%) | 43.90 | 40.1801 | 1,176,627 |
VITL | 22.38▲ | +0.80 (+3.71%) | 22.55 | 21.295 | 748,588 |
VLO | 166.29▲ | +2.59 (+1.58%) | 167.33 | 163.10 | 4,444,542 |
VMEO | 5.58▲ | +0.20 (+3.72%) | 5.755 | 5.34 | 4,890,002 |
VRT | 77.14▲ | +2.98 (+4.02%) | 79.66 | 75.57 | 12,537,300 |
WCN | 171.74▲ | +0.81 (+0.47%) | 172.41 | 171.01 | 562,120 |
WM | 211.67▲ | +1.14 (+0.54%) | 212.25 | 210.37 | 1,273,500 |
YPF | 19.26▲ | +1.20 (+6.64%) | 19.27 | 17.97 | 5,453,400 |
YSG | 2.28▲ | +1.79 (+365.31%) | 2.45 | 2.25 | 693,945 |