Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AFLG | 26.291▲ | +0.162 (+0.62%) | 26.291 | 26.291 | 0 |
| AGI | 14.81▲ | +0.21 (+1.44%) | 14.84 | 14.44 | 2,309,500 |
| AIG | 65.81▲ | +0.98 (+1.51%) | 65.83 | 64.81 | 5,220,304 |
| AMLP | 44.06▲ | +0.61 (+1.40%) | 44.13 | 43.53 | 2,285,400 |
| AMZA | 37.29▲ | +0.94 (+2.59%) | 37.29 | 36.54 | 70,800 |
| APH | 90.99▲ | +0.81 (+0.90%) | 91.105 | 90.02 | 3,825,840 |
| APRT | 32.4467▲ | +0.1065 (+0.33%) | 32.4467 | 32.29 | 1,925 |
| ARES | 112.25▲ | +1.10 (+0.99%) | 112.41 | 110.89 | 1,044,500 |
| AWI | 84.81▲ | +0.66 (+0.78%) | 85.15 | 83.59 | 368,000 |
| BHVN | 33.32▲ | +1.21 (+3.77%) | 33.99 | 32.60 | 2,113,110 |
| BKUI | 49.405▲ | +0.01 (+0.02%) | 49.405 | 49.405 | 100 |
| BKUS | 46.267▲ | +0.222 (+0.48%) | 46.267 | 46.267 | 0 |
| BLTE | 42.07▲ | +3.86 (+10.10%) | 42.28 | 37.6636 | 222,966 |
| BR | 193.82▲ | +3.18 (+1.67%) | 193.97 | 190.10 | 1,351,300 |
| BRBR | 52.90▲ | +1.81 (+3.54%) | 52.91 | 51.08 | 1,855,800 |
| BSX | 55.89▲ | +0.45 (+0.81%) | 55.95 | 54.94 | 8,345,900 |
| CACG | 44.7035▲ | +0.2431 (+0.55%) | 44.7035 | 44.35 | 1,065 |
| CBAY | 19.13▲ | +0.35 (+1.86%) | 19.79 | 18.89 | 3,500,400 |
| CCJ | 45.92▲ | +1.73 (+3.91%) | 46.09 | 44.05 | 4,924,500 |
| CE | 138.66▲ | +1.22 (+0.89%) | 138.80 | 137.34 | 1,048,200 |
| CEM | 38.34▲ | +0.64 (+1.70%) | 38.60 | 37.97 | 79,300 |
| CRM | 251.90▲ | +21.55 (+9.36%) | 252.50 | 243.65 | 24,413,700 |
| CRWD | 236.99▲ | +2.55 (+1.09%) | 238.48 | 229.19 | 7,350,000 |
| DDM | 72.54▲ | +2.03 (+2.88%) | 72.64 | 71.18 | 237,000 |
| DECK | 663.97▲ | +8.98 (+1.37%) | 664.63 | 653.96 | 511,900 |
| DIA | 360.00▲ | +5.35 (+1.51%) | 360.18 | 356.45 | 4,087,300 |
| DXJS | 29.78▲ | +0.24 (+0.81%) | 29.79 | 29.67 | 7,900 |
| ECL | 191.73▲ | +3.10 (+1.64%) | 191.95 | 188.32 | 1,673,300 |
| EDOW | 31.105▲ | +0.352 (+1.14%) | 31.105 | 30.83 | 17,200 |
| EDRY | 19.805▲ | +1.0049 (+5.35%) | 19.98 | 18.90 | 19,110 |
| EDU | 81.38▲ | +3.03 (+3.87%) | 81.59 | 79.58 | 2,504,100 |
| EGO | 13.13▲ | +0.18 (+1.39%) | 13.14 | 12.83 | 1,859,400 |
| EINC | 68.87▲ | +0.91 (+1.34%) | 68.87 | 67.96 | 1,600 |
| EMO | 34.50▲ | +0.66 (+1.95%) | 34.63 | 34.07 | 40,600 |
| ENFR | 23.26▲ | +0.38 (+1.66%) | 23.26 | 22.93 | 35,900 |
| ENG | 1.9232▲ | +1.6832 (+701.33%) | 2.08 | 1.92 | 69,300 |
| EPI | 38.34▲ | +0.25 (+0.66%) | 38.34 | 38.17 | 417,700 |
| ERJ | 17.49▲ | +1.03 (+6.26%) | 17.55 | 16.72 | 2,408,100 |
| ESGR | 274.64▲ | +5.77 (+2.15%) | 274.78 | 266.80 | 41,000 |
| FDLO | 51.91▲ | +0.42 (+0.82%) | 51.91 | 51.5115 | 66,367 |
| FDMO | 50.63▲ | +0.5131 (+1.02%) | 50.63 | 50.28 | 20,614 |
| FEI | 8.81▲ | +0.10 (+1.15%) | 8.82 | 8.63 | 148,981 |
| FEIM | 9.87▲ | +0.07 (+0.71%) | 9.88 | 9.69 | 24,600 |
| FERG | 171.34▲ | +2.66 (+1.58%) | 171.53 | 167.59 | 1,816,980 |
| FITE | 51.097▲ | +0.292 (+0.57%) | 51.097 | 50.865 | 3,500 |
| FLIN | 33.03▲ | +0.28 (+0.85%) | 33.03 | 32.85 | 66,709 |
| FMCX | 25.9534▲ | +0.1324 (+0.51%) | 25.9534 | 25.9534 | 1 |
| FTGS | 25.6241▲ | +0.1998 (+0.79%) | 25.6241 | 25.4669 | 3,312 |
| GBIL | 100.20▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 549,324 |
| GDDY | 100.06▲ | +2.14 (+2.19%) | 100.12 | 98.13 | 2,207,100 |
| GE | 121.80▲ | +2.94 (+2.47%) | 121.84 | 118.90 | 8,116,945 |
| GFGF | 23.71▲ | +0.20 (+0.85%) | 23.71 | 23.55 | 1,300 |
| GLIN | 41.63▲ | +0.65 (+1.59%) | 41.69 | 41.32 | 32,500 |
| GPOR | 137.04▲ | +5.27 (+4.00%) | 138.175 | 132.81 | 207,017 |
| GSC | 41.69▲ | +1.565 (+3.90%) | 41.745 | 41.68 | 399 |
| HAPI | 27.1131▲ | +0.0455 (+0.17%) | 27.1131 | 27.1131 | 157 |
| HLNE | 97.85▲ | +0.51 (+0.52%) | 99.31 | 97.29 | 361,770 |
| IAK | 99.55▲ | +1.41 (+1.44%) | 99.61 | 98.35 | 21,400 |
| IBDP | 24.89▲ | +0.01 (+0.04%) | 24.89 | 24.87 | 886,569 |
| IBM | 158.56▲ | +2.15 (+1.37%) | 158.60 | 156.89 | 6,739,900 |
| ICFI | 139.95▲ | +3.95 (+2.90%) | 140.22 | 134.32 | 130,200 |
| IDR | 6.72▲ | +0.62 (+10.16%) | 7.00 | 6.20 | 95,017 |
| IMGN | 29.35▲ | +13.29 (+82.75%) | 29.44 | 28.76 | 68,469,300 |
| INCO | 57.76▲ | +0.58 (+1.01%) | 57.85 | 57.62 | 22,000 |
| INQQ | 13.04▲ | +0.08 (+0.62%) | 13.06 | 12.97 | 21,626 |
| IR | 71.43▲ | +1.83 (+2.63%) | 71.52 | 69.51 | 3,111,934 |
| IT | 434.84▲ | +4.72 (+1.10%) | 435.38 | 426.62 | 996,300 |
| IWLG | 34.6648▲ | +0.0512 (+0.15%) | 34.6648 | 34.6648 | 0 |
| IXHL | 7.99▲ | +7.02 (+723.71%) | 12.5699 | 1.96 | 503,398 |
| JCTR | 62.224▲ | +0.2523 (+0.41%) | 62.224 | 61.89 | 231 |
| JULT | 32.4069▲ | +0.0763 (+0.24%) | 32.4069 | 32.255 | 16,636 |
| KFRC | 69.70▲ | +0.30 (+0.43%) | 70.87 | 69.065 | 184,459 |
| KKR | 75.84▲ | +1.10 (+1.47%) | 75.86 | 74.27 | 7,853,500 |
| KOP | 45.17▲ | +0.52 (+1.16%) | 45.49 | 44.41 | 215,800 |
| KTB | 54.97▲ | +0.43 (+0.79%) | 55.13 | 54.27 | 443,100 |
| L | 70.29▲ | +1.78 (+2.60%) | 70.45 | 68.47 | 6,165,200 |
| LNG | 182.15▲ | +1.71 (+0.95%) | 183.24 | 179.00 | 2,903,100 |
| LNW | 88.42▲ | +1.52 (+1.75%) | 88.593 | 86.78 | 858,543 |
| LOGI | 87.70▲ | +1.32 (+1.53%) | 87.73 | 86.78 | 368,200 |
| LQDH | 93.889▲ | +0.074 (+0.08%) | 93.96 | 93.855 | 10,100 |
| LRN | 60.58▲ | +0.76 (+1.27%) | 60.95 | 59.50 | 1,148,700 |
| LTRX | 5.81▲ | +0.16 (+2.83%) | 5.90 | 5.63 | 518,300 |
| LULU | 446.80▲ | +8.45 (+1.93%) | 448.73 | 438.60 | 2,350,000 |
| LVOL | 46.395▲ | +0.343 (+0.74%) | 46.395 | 46.395 | 100 |
| LZB | 35.19▲ | +3.49 (+11.01%) | 35.21 | 32.33 | 931,300 |
| MELI | 1,620.46▲ | +9.88 (+0.61%) | 1,625.24 | 1,574.365 | 489,010 |
| MGNX | 8.21▲ | +0.69 (+9.18%) | 8.3599 | 7.56 | 969,453 |
| MISL | 24.3319▲ | +0.4014 (+1.68%) | 24.35 | 24.14 | 11,297 |
| ML | 41.22▲ | +3.64 (+9.69%) | 41.67 | 37.27 | 197,400 |
| MLPA | 46.12▲ | +0.62 (+1.36%) | 46.12 | 45.40 | 73,000 |
| MLPX | 44.94▲ | +0.57 (+1.28%) | 45.03 | 44.45 | 68,600 |
| MNTX | 6.72▲ | +0.35 (+5.49%) | 6.72 | 6.07 | 79,100 |
| MORN | 283.36▲ | +1.86 (+0.66%) | 283.40 | 279.65 | 185,400 |
| MPV | 14.73▲ | +0.33 (+2.29%) | 14.75 | 14.35 | 15,100 |
| MSI | 322.87▲ | +3.83 (+1.20%) | 322.98 | 317.59 | 1,317,300 |
| NFTY | 50.78▲ | +0.35 (+0.69%) | 50.78 | 50.55 | 4,400 |
| NOW | 685.74▲ | +6.81 (+1.00%) | 688.89 | 678.82 | 1,832,900 |
| NTAP | 91.39▲ | +1.85 (+2.07%) | 91.60 | 88.63 | 6,731,400 |
| NTNX | 43.09▲ | +1.53 (+3.68%) | 45.40 | 42.215 | 6,117,119 |