Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| CCCS | 10.94▲ | +0.06 (+0.55%) | 11.025 | 10.635 | 3,375,800 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CODA | 10.59▲ | +0.25 (+2.42%) | 10.73 | 10.1016 | 135,700 |
| CRM | 223.38▲ | +4.51 (+2.06%) | 225.00 | 217.06 | 19,456,700 |
| DCTH | 7.96▲ | +0.16 (+2.05%) | 7.99 | 7.8006 | 76,521 |
| DV | 34.87▲ | +0.82 (+2.41%) | 34.95 | 33.785 | 4,566,000 |
| EGGF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 800 |
| ELTK | 9.92▲ | +1.58 (+18.94%) | 9.96 | 8.21 | 82,300 |
| ENTR | 11.5326▲ | +0.0473 (+0.41%) | 11.5326 | 11.45 | 352 |
| HSKA | 119.73▲ | +0.03 (+0.03%) | 119.87 | 119.67 | 163,863 |
| IAS | 18.91▲ | +0.16 (+0.85%) | 19.00 | 18.475 | 2,146,100 |
| IBDO | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 268,200 |
| KOPN | 2.17▲ | +0.14 (+6.90%) | 2.30 | 1.80 | 3,621,900 |
| LCW | 10.50▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 601 |
| MLNK | 19.50▲ | +0.44 (+2.31%) | 19.50 | 18.925 | 503,700 |
| MNDY | 180.20▲ | +13.00 (+7.78%) | 181.43 | 168.63 | 3,657,742 |
| PCYG | 8.03▲ | +0.23 (+2.95%) | 8.03 | 7.71 | 72,400 |
| SAR | 28.10▲ | +0.18 (+0.64%) | 28.135 | 27.35 | 97,618 |
| SPC | 21.275▲ | +0.014 (+0.07%) | 21.2798 | 21.27 | 12,547 |
| USAP | 12.14▲ | +0.17 (+1.42%) | 12.24 | 11.92 | 71,800 |