Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIV 54.48 +0.45 (+0.83%) 54.61 53.91 679,000
ARE 156.01 +0.70 (+0.45%) 156.22 154.31 432,000
ARMK 44.56 +0.33 (+0.75%) 44.58 43.95 2,301,100
AVB 220.17 +1.09 (+0.50%) 220.40 218.24 573,300
AYR 23.75 +0.13 (+0.55%) 23.80 23.50 143,900
BBRE 91.15 +0.59 (+0.65%) 91.187 90.43 13,200
BEP 42.65 +0.50 (+1.19%) 42.76 42.17 132,600
BMCH 28.41 +0.32 (+1.14%) 28.59 28.03 487,800
BRX 20.74 +0.12 (+0.58%) 20.76 20.52 3,889,200
CASH 35.49 +0.23 (+0.65%) 35.84 35.05 214,500
CELG 102.95 +1.15 (+1.13%) 103.08 101.69 4,875,500
CGW 38.93 +0.11 (+0.28%) 39.04 38.80 81,000
CHCT 46.54 +0.33 (+0.71%) 46.94 46.03 112,800
CNS 62.21 +1.00 (+1.63%) 62.82 61.06 302,300
COLD 38.12 +0.22 (+0.58%) 38.13 37.81 856,600
CPT 114.73 +0.64 (+0.56%) 114.77 113.18 417,500
CSTM 14.24 +0.27 (+1.93%) 14.34 13.96 1,569,000
CTT 11.66 +0.26 (+2.28%) 11.67 11.37 425,500
DCOM 22.21 +0.07 (+0.32%) 22.36 22.03 71,200
DFP 26.40 +0.12 (+0.46%) 26.54 26.20 37,800
DG 164.41 +1.54 (+0.95%) 164.97 162.34 1,760,000
DLR 132.98 +1.21 (+0.92%) 133.08 130.75 813,100
DRN 31.18 +0.78 (+2.57%) 31.32 30.37 26,000
ENTG 48.71 +0.31 (+0.64%) 48.80 47.87 972,300
EPRT 24.75 +0.48 (+1.98%) 24.785 24.27 1,047,400
EWRE 32.08 +0.17 (+0.53%) 32.08 31.86 2,100
FBHS 58.92 +0.47 (+0.80%) 59.04 58.28 1,245,700
FFIN 34.87 +1.15 (+3.41%) 35.08 33.67 724,000
FFR 50.50 +0.19 (+0.38%) 50.52 50.34 900
FIYY 111.166 +0.873 (+0.79%) 111.81 110.008 2,100
FNF 45.45 +0.34 (+0.75%) 45.60 44.93 1,094,700
FREL 28.28 +0.23 (+0.82%) 28.30 28.02 215,400
FRI 26.89 +0.17 (+0.64%) 26.90 26.72 18,800
GLAD 9.87 +0.07 (+0.71%) 9.90 9.76 166,500
GLIBA 66.41 +0.56 (+0.85%) 66.41 65.66 415,300
GQRE 66.42 +0.25 (+0.38%) 66.46 66.05 7,700
GRI 49.39 +0.20 (+0.41%) 49.39 49.39 0
GRID 50.79 +0.40 (+0.79%) 50.79 50.30 600
HCP 37.39 +0.39 (+1.05%) 37.52 36.90 2,174,100
HTA 30.31 +0.16 (+0.53%) 30.35 30.03 1,967,800
INVH 30.88 +0.47 (+1.55%) 30.88 30.36 4,715,400
IRET 78.01 +1.94 (+2.55%) 78.21 76.32 68,500
ITB 45.27 +0.32 (+0.71%) 45.32 44.81 941,500
IYR 94.67 +0.75 (+0.80%) 94.80 93.81 7,523,000
KEM 23.24 +0.39 (+1.71%) 23.33 22.27 1,375,900
KMX 94.28 +1.55 (+1.67%) 94.70 92.81 1,680,900
KNSL 106.90 +1.26 (+1.19%) 107.80 105.13 126,100
KSU 145.25 +9.83 (+7.26%) 145.82 140.36 3,349,300
LPX 27.45 +0.58 (+2.16%) 27.80 26.86 2,448,800
LTC 52.34 +0.39 (+0.75%) 52.42 51.82 151,800
LULU 207.11 +2.15 (+1.05%) 209.02 203.31 2,358,000
MAA 135.15 +1.07 (+0.80%) 135.52 133.71 427,000
MCK 152.26 +1.75 (+1.16%) 152.53 149.33 3,241,900
MLSS 1.35 +0.17 (+14.41%) 1.41 1.14 2,156,200
MPW 20.10 +0.17 (+0.85%) 20.16 19.89 2,319,300
MX 11.95 +0.21 (+1.79%) 11.96 11.65 303,100
NAIL 73.68 +1.64 (+2.28%) 73.86 71.54 120,900
NFRA 52.36 +0.10 (+0.19%) 52.46 52.17 44,500
NKE 96.10 +0.54 (+0.57%) 96.46 94.80 6,209,200
NRO 5.74 +0.04 (+0.70%) 5.80 5.65 248,000
NVR 3,892.8899 +113.48 (+3.00%) 3,894.6699 3,731.4099 31,200
NXRT 50.16 +0.32 (+0.64%) 50.28 48.94 188,000
O 79.47 +0.88 (+1.12%) 79.57 78.45 1,221,600
ODFL 178.53 +2.13 (+1.21%) 179.41 176.13 498,500
OHI 44.96 +0.76 (+1.72%) 45.01 44.22 1,083,900
OLD 31.662 +0.182 (+0.58%) 31.715 31.42 11,200
PFSI 32.78 +0.35 (+1.08%) 32.95 32.44 511,300
PICB 26.74 +0.13 (+0.49%) 26.79 26.65 10,000
PIO 28.40 +0.09 (+0.32%) 28.43 28.27 4,300
PKB 33.64 +0.18 (+0.54%) 33.65 33.33 6,700
PLD 89.61 +0.45 (+0.50%) 89.91 89.07 1,728,800
PLUG 3.04 +0.10 (+3.40%) 3.05 2.94 12,732,600
PPG 124.23 +2.99 (+2.47%) 124.90 122.74 3,015,800
PREF 100.014 +0.18 (+0.18%) 100.062 99.987 3,400
REET 28.62 +0.12 (+0.42%) 28.62 28.40 291,000
RETA 184.91 +11.72 (+6.77%) 185.525 171.55 1,256,400
REZ 81.20 +0.65 (+0.81%) 81.26 80.31 44,500
RLI 97.69 +1.45 (+1.51%) 98.11 95.69 189,900
ROST 114.13 +1.10 (+0.97%) 114.83 112.50 1,595,700
RWR 105.50 +0.56 (+0.53%) 105.62 104.62 95,400
SAIA 98.60 +1.37 (+1.41%) 99.60 96.98 209,200
SBRA 23.63 +0.21 (+0.90%) 23.85 23.24 1,581,300
SCHH 47.58 +0.27 (+0.57%) 47.62 47.15 524,200
SUI 155.79 +2.50 (+1.63%) 156.35 153.42 613,700
TBLU 32.86 +0.56 (+1.73%) 32.90 32.323 7,100
TFSL 18.79 +0.23 (+1.24%) 18.83 18.48 153,000
TPH 16.05 +0.22 (+1.39%) 16.09 15.70 1,839,300
TTEK 88.24 +1.42 (+1.64%) 88.40 86.42 280,000
UDR 49.80 +0.39 (+0.79%) 49.92 49.10 1,924,600
UHT 108.08 +1.84 (+1.73%) 108.13 105.86 37,100
URE 89.54 +1.44 (+1.63%) 89.77 88.48 5,100
USRT 56.16 +0.34 (+0.61%) 56.20 55.65 93,300
VNCE 21.79 +0.38 (+1.77%) 22.17 21.10 68,300
VNQ 94.53 +0.72 (+0.77%) 94.67 93.69 2,492,100
VRP 25.58 +0.03 (+0.12%) 25.603 25.52 225,800
WHR 161.06 +0.89 (+0.56%) 161.87 159.32 694,000
WPC 93.45 +1.97 (+2.15%) 93.53 91.28 803,000
WTR 46.58 +0.23 (+0.50%) 46.72 46.19 1,146,600
XHB 45.42 +0.16 (+0.35%) 45.52 45.03 1,468,900
YLCO 14.12 +0.15 (+1.07%) 14.12 13.98 21,000