Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.37 +0.54 (+2.47%) 22.46 21.30 5,864,000
ACV 31.21 +0.97 (+3.21%) 31.21 29.95 42,825
AFTY 22.4297 +0.0065 (+0.03%) 22.455 22.41 1,223
AMAT 85.29 +1.02 (+1.21%) 85.59 83.61 5,272,000
AMBA 85.68 +6.97 (+8.86%) 87.04 77.06 3,231,100
AMP 193.44 +3.19 (+1.68%) 193.86 189.31 823,000
ANGL 31.63 +0.19 (+0.60%) 31.65 31.42 2,850,977
ASHR 39.45 +0.06 (+0.15%) 39.485 39.24 2,507,310
ASHX 28.51 +0.06 (+0.21%) 28.51 28.51 9
AXR 7.17 +1.09 (+17.93%) 7.22 6.15 77,400
BASI 6.96 +0.21 (+3.11%) 7.00 6.65 67,800
BBL 49.50 +2.35 (+4.98%) 49.71 48.53 1,668,900
BHP 60.13 +2.38 (+4.12%) 60.42 59.21 3,689,900
BICK 35.28 +0.21 (+0.60%) 35.29 34.98 57,600
BSTZ 33.49 +0.06 (+0.18%) 33.50 33.13 169,900
BWZ 32.41 +0.03 (+0.09%) 32.41 32.30 71,281
CAF 23.92 +0.08 (+0.34%) 23.95 23.67 55,600
CATH 45.41 +0.06 (+0.13%) 45.41 45.06 10,178
CDMO 9.50 +0.72 (+8.20%) 9.58 8.76 826,800
CHAU 39.72 +0.16 (+0.40%) 39.76 39.32 190,930
CHTR 667.17 +4.92 (+0.74%) 669.90 659.14 820,600
CLF 12.46 +0.60 (+5.06%) 12.55 11.55 14,615,191
CMBM 29.31 +2.37 (+8.80%) 29.70 24.23 905,800
CMT 12.03 +0.98 (+8.87%) 12.04 11.41 146,900
COHU 30.52 +0.98 (+3.32%) 31.44 29.29 725,100
COPX 27.79 +0.29 (+1.05%) 27.80 27.25 244,231
CTRN 36.45 +0.72 (+2.02%) 36.72 34.17 105,236
DB 11.58 +0.13 (+1.14%) 11.60 11.38 2,518,100
DGT 95.0592 +0.665 (+0.70%) 95.0592 94.9345 444
DIOD 70.25 +0.73 (+1.05%) 70.35 68.48 202,280
DIS 153.61 +4.17 (+2.79%) 154.01 148.34 10,595,200
DIVB 32.47 +0.218 (+0.68%) 32.48 32.32 4,000
DNL 72.64 +0.0358 (+0.05%) 72.7304 72.48 14,362
DVP 50,100.00 +2,300.00 (+4.81%) 50,700.00 49,000.00 70,050
EEMS 50.93 +0.10 (+0.20%) 51.0899 50.77 11,814
EGIF 21.83 +0.24 (+1.11%) 21.83 21.83 100
EIRL 48.49 +0.1075 (+0.22%) 48.50 48.02 5,525
ELF 22.49 +0.56 (+2.55%) 22.62 21.49 676,296
ESGG 121.4778 +0.0676 (+0.06%) 121.49 121.4778 387
ESI 14.40 +0.12 (+0.84%) 14.455 14.18 2,205,359
EUDG 29.6851 +0.0228 (+0.08%) 29.739 29.61 12,343
EURZ 24.17 +0.028 (+0.12%) 24.17 24.17 100
EV 69.14 +0.66 (+0.96%) 69.18 68.29 1,980,200
EVTC 38.78 +1.45 (+3.88%) 38.97 37.66 733,626
EWCO 30.9566 +0.3316 (+1.08%) 30.9566 30.67 2,594
EWN 40.00 +0.05 (+0.13%) 40.05 39.69 226,225
EWQ 33.42 +0.05 (+0.15%) 33.44 33.19 767,815
EWT 50.65 +0.32 (+0.64%) 50.78 50.53 4,645,321
EWY 79.37 +1.46 (+1.87%) 79.55 78.98 3,916,977
FALN 28.92 +0.11 (+0.38%) 28.939 28.77 138,827
FCOM 44.84 +0.373 (+0.84%) 44.9081 44.135 64,365
FLFR 27.334 +0.014 (+0.05%) 27.334 27.334 100
FLKR 28.225 +0.547 (+1.98%) 28.24 28.04 17,400
FLQG 35.3918 +0.0218 (+0.06%) 35.3918 35.3705 150
FLTW 35.12 +0.195 (+0.56%) 35.19 35.12 1,600
FPA 30.68 +0.58 (+1.93%) 30.68 29.955 1,705
FPXE 27.40 +0.03 (+0.11%) 27.47 27.25 2,368
FRHC 39.35 +1.48 (+3.91%) 40.06 37.93 709,800
FTCH 55.91 +1.25 (+2.29%) 56.79 52.52 8,273,490
FTXL 58.61 +0.6284 (+1.08%) 58.61 57.73 9,685
FVE 6.37 +0.25 (+4.08%) 6.40 6.0401 221,408
FXE 113.75 +0.27 (+0.24%) 113.80 113.45 44,895
FXF 101.83 +0.40 (+0.39%) 101.9599 101.718 46,117
GAB 6.39 +0.06 (+0.95%) 6.40 6.30 766,600
GHYG 50.295 +0.195 (+0.39%) 50.33 49.96 115,011
GOOG 1,827.95 +29.85 (+1.66%) 1,835.65 1,789.473 1,221,400
GOOGL 1,824.97 +29.61 (+1.65%) 1,832.74 1,785.17 1,470,000
GRES 27.7945 +0.1045 (+0.38%) 27.9081 27.76 1,253
HYXU 56.44 +0.125 (+0.22%) 56.72 56.32 59,594
IAI 75.06 +0.88 (+1.19%) 75.15 74.07 168,987
IBND 37.31 +0.10 (+0.27%) 37.31 37.185 22,641
IDRA 5.18 +0.80 (+18.26%) 5.29 4.20 1,910,100
IEME 31.955 +0.167 (+0.53%) 31.955 31.78 2,000
IIVI 69.70 +0.95 (+1.38%) 70.65 68.63 1,142,300
INCO 46.00 +0.155 (+0.34%) 46.00 45.7822 2,461
INFU 16.56 +0.17 (+1.04%) 16.66 16.32 40,843
INSP 191.50 +1.64 (+0.86%) 192.20 185.63 183,700
INVE 7.66 +0.50 (+6.98%) 7.66 7.0101 106,837
IOO 61.87 +0.28 (+0.45%) 61.91 61.50 55,560
IPKW 37.56 +0.26 (+0.70%) 37.60 37.37 50,500
ISHG 83.92 +0.09 (+0.11%) 83.92 83.63 2,900
IXP 74.49 +0.4916 (+0.66%) 74.57 73.56 25,555
JHCS 34.252 +0.31 (+0.91%) 34.252 34.21 1,800
JJC 53.37 +0.3356 (+0.63%) 53.37 51.99 42,675
KCE 70.7425 +0.5042 (+0.72%) 70.81 70.23 5,669
KEMX 28.01 +0.271 (+0.98%) 28.01 28.01 100
KF 37.23 +0.85 (+2.34%) 38.20 36.78 4,100
KFS 3.90 +0.87 (+28.71%) 4.39 3.20 699,300
KORU 29.91 +1.64 (+5.80%) 30.00 29.50 77,667
LASR 33.70 +2.16 (+6.85%) 34.36 30.31 1,201,500
LFEQ 34.497 +0.036 (+0.10%) 34.51 34.21 1,900
LOUP 47.11 +0.5012 (+1.08%) 47.19 46.48 21,963
LRCX 479.22 +11.57 (+2.47%) 480.97 466.00 1,811,558
MACK 6.49 +2.41 (+59.07%) 7.09 4.18 77,325,295
MAV 11.64 +0.13 (+1.13%) 11.64 11.50 141,900
MILN 35.83 +0.29 (+0.82%) 35.83 35.10 48,803
MKSI 143.29 +3.29 (+2.35%) 143.62 138.68 398,000
MOTI 33.4408 +0.0947 (+0.28%) 33.50 33.27 2,297
MS 64.02 +0.74 (+1.17%) 64.26 62.89 10,790,700
MT 19.85 +0.42 (+2.16%) 20.02 19.27 5,213,000