Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 73.42▲ | 73.44 | 73.56 | +0.82 (+1.13%) | 74.94 | 73.00 | 255,881 |
| ACGL | 102.09▲ | 102.06 | 102.09 | +0.94 (+0.93%) | 102.26 | 101.31 | 385,366 |
| ACLS | 33.10▲ | 33.05 | 33.10 | +0.45 (+1.38%) | 33.67 | 32.80 | 734,553 |
| ADBE | 175.53▲ | 175.53 | 175.55 | +3.85 (+2.24%) | 175.87 | 171.35 | 5,599,829 |
| ADSK | 120.68▲ | 120.68 | 120.70 | +1.37 (+1.15%) | 121.88 | 119.70 | 1,489,368 |
| ADX | 15.52▲ | 15.52 | 15.54 | +0.09 (+0.58%) | 15.53 | 15.50 | 96,533 |
| AER | 53.03▲ | 53.02 | 53.03 | +0.98 (+1.88%) | 53.19 | 52.62 | 851,672 |
| AJG | 62.84▲ | 62.84 | 62.85 | +0.20 (+0.32%) | 63.14 | 62.75 | 424,134 |
| ALGN | 200.76▲ | 200.72 | 200.77 | +3.93 (+2.00%) | 201.70 | 196.67 | 1,243,654 |
| ALLY | 24.89▲ | 24.88 | 24.89 | +0.38 (+1.55%) | 24.92 | 24.64 | 2,245,337 |
| AMAT | 56.085▲ | 56.08 | 56.09 | +0.755 (+1.36%) | 56.235 | 55.73 | 7,465,750 |
| AME | 68.57▲ | 68.56 | 68.57 | +0.19 (+0.28%) | 68.83 | 68.31 | 689,145 |
| AMG | 197.46▲ | 197.46 | 197.47 | +1.77 (+0.90%) | 198.30 | 195.99 | 197,375 |
| AMOV | 19.06▲ | 18.74 | 19.11 | +0.6758 (+3.68%) | 19.11 | 18.37 | 26,553 |
| AMP | 154.14▲ | 154.15 | 154.16 | +1.66 (+1.09%) | 154.31 | 153.01 | 671,643 |
| AMX | 19.24▲ | 19.23 | 19.24 | +0.585 (+3.14%) | 19.50 | 18.72 | 8,124,186 |
| AON | 151.50▲ | 151.48 | 151.52 | +0.68 (+0.45%) | 151.85 | 150.98 | 556,199 |
| APAM | 35.90▲ | 35.90 | 35.95 | +0.55 (+1.56%) | 36.00 | 35.60 | 243,016 |
| APO | 32.47▲ | 32.06 | 32.07 | +0.61 (+1.91%) | 32.47 | 31.86 | 926,468 |
| AWK | 87.71▲ | 87.70 | 87.71 | +0.47 (+0.54%) | 87.87 | 87.13 | 713,906 |
| AZPN | 66.17▲ | 66.17 | 66.18 | +0.50 (+0.76%) | 66.38 | 65.73 | 233,712 |
| BA | 264.69▲ | 264.68 | 264.70 | +5.65 (+2.18%) | 264.83 | 259.44 | 3,368,968 |
| BAC | 27.145▲ | 27.14 | 27.15 | +0.585 (+2.20%) | 27.18 | 26.90 | 70,515,715 |
| BCR | 328.99▲ | 328.90 | 328.99 | +1.27 (+0.39%) | 329.45 | 327.90 | 299,696 |
| BDX | 211.86▲ | 211.85 | 211.87 | +2.50 (+1.19%) | 212.54 | 209.72 | 1,117,213 |
| BECN | 55.68▲ | 55.68 | 55.69 | +0.89 (+1.62%) | 56.36 | 55.13 | 578,117 |
| BIF | 10.61▲ | 10.60 | 10.61 | +0.075 (+0.71%) | 10.65 | 10.54 | 309,528 |
| BKMU | 10.75▲ | 10.75 | 10.80 | +0.45 (+4.37%) | 10.80 | 10.30 | 157,041 |
| BMTC | 45.05▲ | 45.05 | 45.15 | +0.65 (+1.46%) | 45.45 | 44.47 | 37,293 |
| BOKF | 90.90▲ | 90.90 | 90.91 | +0.79 (+0.88%) | 91.57 | 90.33 | 53,950 |
| BOX | 21.515▲ | 21.51 | 21.52 | +0.905 (+4.39%) | 21.76 | 20.694 | 3,122,813 |
| BR | 84.33▲ | 84.33 | 84.36 | +0.65 (+0.78%) | 84.58 | 84.04 | 266,041 |
| BST | 25.92▲ | 25.88 | 25.92 | +0.22 (+0.86%) | 26.00 | 25.79 | 77,964 |
| BSX | 29.695▲ | 29.69 | 29.70 | +0.125 (+0.42%) | 29.83 | 29.53 | 4,032,524 |
| BTO | 38.01▲ | 37.99 | 38.03 | +0.36 (+0.96%) | 38.20 | 37.93 | 31,624 |
| BUSE | 32.28▲ | 32.28 | 32.29 | +0.24 (+0.75%) | 32.44 | 32.10 | 97,437 |
| BWXT | 59.885▲ | 59.87 | 59.89 | +0.71 (+1.20%) | 59.963 | 59.09 | 245,971 |
| BYD | 28.705▲ | 28.70 | 28.71 | +0.305 (+1.07%) | 28.90 | 28.37 | 1,051,103 |
| CAA | 38.905▲ | 38.91 | 38.92 | +0.355 (+0.92%) | 38.93 | 38.52 | 552,234 |
| CAI | 37.26▲ | 37.11 | 37.24 | +4.86 (+15.00%) | 37.37 | 33.00 | 990,105 |
| CBG | 40.22▲ | 40.22 | 40.23 | +0.22 (+0.55%) | 40.35 | 39.85 | 1,249,401 |
| CDC | 45.29▲ | 45.25 | 45.30 | +0.235 (+0.52%) | 45.52 | 45.18 | 36,313 |
| CFA | 46.71▲ | 46.70 | 46.71 | +0.325 (+0.70%) | 46.76 | 46.62 | 17,507 |
| CFO | 46.685▲ | 46.67 | 46.69 | +0.3031 (+0.65%) | 46.705 | 46.517 | 51,854 |
| CGNX | 122.44▲ | 122.43 | 122.45 | +2.81 (+2.35%) | 122.46 | 120.25 | 511,147 |
| CII | 15.89▲ | 15.88 | 15.89 | +0.11 (+0.70%) | 15.91 | 15.81 | 151,928 |
| CMA | 79.09▲ | 79.08 | 79.09 | +1.61 (+2.08%) | 79.20 | 78.23 | 2,033,055 |
| CMI | 177.08▲ | 177.07 | 177.08 | +1.72 (+0.98%) | 177.30 | 175.64 | 547,648 |
| COBZ | 20.84▲ | 20.84 | 20.85 | +1.37 (+7.04%) | 21.18 | 19.73 | 757,866 |
| CRM | 98.885▲ | 98.88 | 98.89 | +1.685 (+1.73%) | 99.18 | 97.33 | 4,172,552 |
| CROX | 10.50▲ | 10.49 | 10.52 | +0.82 (+8.47%) | 10.69 | 9.80 | 2,156,411 |
| CSA | 45.5088▲ | 45.28 | 45.35 | +0.5388 (+1.20%) | 45.5088 | 45.5088 | 218 |
| CSFL | 27.67▲ | 27.66 | 27.67 | +0.20 (+0.73%) | 27.70 | 27.40 | 227,265 |
| CSQ | 12.45▲ | 12.44 | 12.45 | +0.08 (+0.65%) | 12.48 | 12.41 | 332,067 |
| CTSH | 74.80▲ | 74.79 | 74.80 | +0.54 (+0.73%) | 74.82 | 74.19 | 2,153,294 |
| CVCO | 154.80▲ | 154.60 | 154.80 | +1.125 (+0.73%) | 156.40 | 154.05 | 23,650 |
| DG | 83.60▲ | 83.59 | 83.60 | +0.68 (+0.82%) | 83.79 | 83.09 | 1,639,773 |
| DHI | 42.67▲ | 42.66 | 42.67 | +0.15 (+0.35%) | 43.03 | 42.62 | 2,959,924 |
| DHVW | 30.625▲ | 0.00 | 0.00 | +0.195 (+0.64%) | 30.64 | 30.57 | 4,640 |
| DIAX | 17.48▲ | 17.48 | 17.51 | +0.15 (+0.87%) | 17.50 | 17.40 | 90,708 |
| DLTR | 92.33▲ | 92.32 | 92.33 | +0.92 (+1.01%) | 92.55 | 91.58 | 1,344,615 |
| DNI | 13.16▲ | 13.16 | 13.17 | +0.04 (+0.30%) | 13.20 | 13.15 | 25,168 |
| DQ | 37.00▲ | 36.96 | 37.01 | +4.32 (+13.22%) | 37.00 | 33.09 | 330,357 |
| DVMT | 82.20▲ | 82.20 | 82.21 | +0.64 (+0.78%) | 82.50 | 81.82 | 1,077,493 |
| DWAT | 11.61▲ | 11.61 | 11.67 | +0.03 (+0.26%) | 11.61 | 11.60 | 4,139 |
| DWTR | 28.00▲ | 27.92 | 28.04 | +0.36 (+1.30%) | 28.01 | 27.82 | 2,961 |
| DYLS | 31.29▲ | 31.29 | 31.31 | +0.11 (+0.35%) | 31.35 | 31.26 | 30,043 |
| EBR | 6.75▲ | 6.74 | 6.75 | +0.29 (+4.49%) | 6.76 | 6.44 | 590,618 |
| ECPG | 46.70▲ | 46.65 | 46.70 | +0.95 (+2.08%) | 47.10 | 46.20 | 188,461 |
| ENFC | 26.65▲ | 26.65 | 26.75 | +0.15 (+0.57%) | 27.15 | 26.58 | 15,644 |
| ESGR | 234.35▲ | 234.25 | 234.40 | +2.05 (+0.88%) | 237.30 | 233.20 | 18,944 |
| ETR | 85.66▲ | 85.66 | 85.67 | +0.27 (+0.32%) | 85.72 | 84.96 | 1,183,712 |
| EV | 51.90▲ | 51.90 | 51.91 | +0.38 (+0.74%) | 52.06 | 51.72 | 341,437 |
| EVT | 22.58▲ | 22.58 | 22.59 | +0.17 (+0.76%) | 22.62 | 22.45 | 118,621 |
| EWBC | 61.34▲ | 61.31 | 61.34 | +1.87 (+3.14%) | 61.53 | 60.00 | 1,324,311 |
| FAD | 63.524▲ | 63.47 | 63.53 | +0.504 (+0.80%) | 63.559 | 63.16 | 2,267 |
| FBC | 36.59▲ | 36.59 | 36.60 | +0.25 (+0.69%) | 36.83 | 36.31 | 174,116 |
| FBGX | 206.60▲ | 206.29 | 206.67 | +1.7655 (+0.86%) | 207.00 | 206.23 | 3,223 |
| FDS | 185.82▲ | 185.82 | 185.86 | +3.52 (+1.93%) | 186.37 | 182.85 | 769,220 |
| FFA | 15.39▲ | 15.37 | 15.38 | +0.12 (+0.79%) | 15.39 | 15.28 | 73,962 |
| FLEX | 17.775▲ | 17.77 | 17.78 | +0.055 (+0.31%) | 17.86 | 17.66 | 2,538,750 |
| FLGE | 207.56▲ | 207.24 | 207.54 | +2.18 (+1.06%) | 207.95 | 207.04 | 30,387 |
| FMBH | 41.23▲ | 41.22 | 41.40 | +0.54 (+1.33%) | 41.92 | 40.79 | 31,115 |
| FMK | 32.66▲ | 32.70 | 32.79 | +0.15 (+0.46%) | 32.70 | 32.66 | 646 |
| FNX | 63.291▲ | 63.21 | 63.30 | +0.481 (+0.77%) | 63.36 | 63.09 | 15,847 |
| FNY | 37.74▲ | 37.70 | 37.77 | +0.3104 (+0.83%) | 37.78 | 37.72 | 4,588 |
| FSBW | 53.99▲ | 53.74 | 54.00 | +0.91 (+1.71%) | 53.99 | 52.50 | 8,750 |
| FTCS | 48.809▲ | 48.77 | 48.81 | +0.219 (+0.45%) | 48.866 | 48.66 | 35,271 |
| FVC | 25.01▲ | 25.01 | 25.05 | +0.21 (+0.85%) | 25.06 | 24.94 | 16,555 |
| GAIN | 10.145▲ | 10.14 | 10.16 | +0.335 (+3.41%) | 10.25 | 9.90 | 504,888 |
| GAM | 36.53▲ | 36.53 | 36.54 | +0.11 (+0.30%) | 36.55 | 36.45 | 22,049 |
| GBNK | 29.90▲ | 29.90 | 29.95 | +0.45 (+1.53%) | 30.30 | 29.30 | 187,141 |
| GGG | 127.92▲ | 127.90 | 127.93 | +1.96 (+1.56%) | 127.93 | 126.56 | 250,889 |
| GRMN | 55.77▲ | 55.76 | 55.79 | +0.315 (+0.57%) | 55.87 | 55.52 | 679,507 |
| HASI | 25.21▲ | 25.21 | 25.22 | +0.47 (+1.90%) | 25.25 | 24.80 | 443,737 |
| HEI | 92.28▲ | 92.29 | 92.30 | +2.04 (+2.26%) | 93.00 | 90.46 | 205,333 |
| HIFR | 23.18▲ | 23.17 | 23.18 | +0.29 (+1.27%) | 23.22 | 22.92 | 94,997 |
| HLI | 41.55▲ | 41.56 | 41.57 | +0.16 (+0.39%) | 41.78 | 41.37 | 128,441 |
| HON | 145.3449▲ | 145.33 | 145.35 | +1.7049 (+1.19%) | 145.959 | 143.38 | 2,923,320 |
| HXL | 63.75▲ | 63.75 | 63.76 | +2.34 (+3.81%) | 63.82 | 61.67 | 1,233,563 |