Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALRM 38.06 38.06 38.11 +0.67 (+1.79%) 38.10 37.05 1,036,258
ANET 161.69 161.61 161.68 +2.80 (+1.76%) 162.97 158.90 730,892
ARMK 41.48 41.47 41.48 +0.49 (+1.20%) 41.56 40.99 2,032,132
ARW 79.31 79.30 79.31 +1.76 (+2.27%) 79.42 77.68 390,240
ATRC 23.91 23.58 23.91 +0.58 (+2.49%) 23.94 23.11 220,137
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AWP 6.37 6.36 6.37 +0.055 (+0.87%) 6.41 6.30 407,733
BA 202.17 202.18 202.19 +2.67 (+1.34%) 202.35 198.68 3,132,088
BAX 61.37 61.36 61.37 +0.67 (+1.10%) 61.51 60.45 2,713,972
BC 62.52 62.52 62.53 +0.33 (+0.53%) 62.91 61.68 801,813
BPMC 50.005 49.55 50.13 +2.195 (+4.59%) 50.14 47.565 1,801,277
BRKR 29.98 29.74 29.80 +1.36 (+4.75%) 30.02 28.37 2,645,703
CALD 24.65 24.40 24.65 +0.75 (+3.14%) 24.70 23.90 701,860
CAMP 20.12 20.10 20.19 +0.47 (+2.39%) 20.19 19.61 589,481
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CDW 65.22 65.21 65.23 +2.03 (+3.21%) 65.47 63.00 1,780,845
CFNB 18.40 0.00 0.00 +0.40 (+2.22%) 18.40 18.08 41,835
CHU 15.085 15.08 15.09 +0.195 (+1.31%) 15.15 14.975 380,544
CIX 16.45 15.50 16.20 +1.25 (+8.22%) 16.45 14.80 8,269
CNC 84.15 84.14 84.15 +1.15 (+1.39%) 85.79 82.39 2,783,488
COOL 27.90 27.50 28.37 +3.85 (+16.01%) 29.36 24.28 512,742
CTO 57.38 57.23 57.31 +1.11 (+1.97%) 57.38 55.99 13,208
CTRE 19.60 19.55 19.60 +0.14 (+0.72%) 19.86 19.46 1,372,915
CVRS 1.92 1.92 1.93 +0.25 (+14.97%) 2.03 1.65 2,736,957
DMRC 40.60 40.35 40.95 +1.20 (+3.05%) 40.79 39.45 116,710
DYLS 30.3464 30.32 30.36 +0.0364 (+0.12%) 30.37 30.2247 2,898
ENTA 37.54 34.00 37.85 +0.43 (+1.16%) 37.68 36.69 225,012
ENZ 11.54 11.53 11.54 +0.53 (+4.81%) 11.61 10.85 419,731
EVI 30.95 30.50 31.00 +1.05 (+3.51%) 31.00 29.05 70,767
EXLS 55.05 54.93 55.16 +0.15 (+0.27%) 55.38 54.69 310,054
EXPE 154.43 154.42 154.52 +2.42 (+1.59%) 154.70 151.00 1,511,375
FAF 45.42 45.40 45.42 +0.34 (+0.75%) 45.42 45.00 412,792
FBHS 66.04 66.03 66.04 +0.92 (+1.41%) 66.09 65.08 1,126,835
FDX 215.30 215.29 215.30 +3.52 (+1.66%) 216.96 211.26 2,173,290
FNF 44.58 44.57 44.58 +0.435 (+0.99%) 44.61 44.18 1,180,274
FNJN 3.80 3.79 3.81 +0.27 (+7.65%) 4.06 3.60 2,567,676
FOLD 10.44 10.43 10.47 +0.35 (+3.47%) 10.48 9.93 2,474,388
FOR 17.60 17.60 17.65 +1.075 (+6.51%) 17.77 17.20 2,406,063
GLPI 38.47 38.47 38.50 +0.79 (+2.10%) 38.57 37.58 2,790,652
GLW 29.99 29.97 29.98 +0.27 (+0.91%) 30.00 29.70 3,488,128
GMED 33.95 33.94 33.95 +0.39 (+1.16%) 34.00 33.57 474,297
HIIQ 25.45 25.45 25.70 +1.15 (+4.73%) 25.60 24.00 1,880,027
HSTM 30.89 22.11 40.00 +0.72 (+2.39%) 31.53 30.09 155,256
IDE 15.87 15.80 15.93 +0.36 (+2.32%) 15.99 15.46 68,595
INST 29.20 29.15 29.20 +1.30 (+4.66%) 29.60 27.90 655,053
INXN 46.23 46.23 46.23 +0.80 (+1.76%) 46.24 45.35 566,958
IPGP 146.765 146.62 147.09 +3.1425 (+2.19%) 148.76 143.09 474,222
JOBS 46.35 46.26 46.51 +1.01 (+2.23%) 46.59 45.16 332,662
JOUT 47.11 46.20 47.89 +0.82 (+1.77%) 47.34 46.20 58,924
JXSB 31.45 0.00 0.00 +1.64 (+5.50%) 31.45 30.30 1,857
KIN 8.25 8.00 8.20 +0.35 (+4.43%) 8.25 7.60 1,872,260
KITE 100.655 100.24 101.10 +6.665 (+7.09%) 101.47 93.30 2,282,434
KTOS 11.56 11.55 11.59 +0.22 (+1.94%) 11.63 11.26 1,167,879
LABU 71.76 71.57 71.86 +3.03 (+4.41%) 72.00 65.91 2,167,287
LMIA 14.045 13.97 13.98 +0.085 (+0.61%) 14.05 13.96 888,436
MFSF 36.15 0.00 35.95 +0.90 (+2.55%) 36.15 35.17 74,736
MGM 34.155 34.15 34.16 +0.885 (+2.66%) 34.175 33.24 6,478,632
MHK 246.52 246.38 246.42 +3.92 (+1.62%) 246.74 243.11 539,680
MMSI 37.80 37.75 37.80 +0.70 (+1.89%) 38.10 36.80 721,562
MOBL 6.60 6.55 6.65 +0.05 (+0.76%) 6.78 6.51 1,417,314
MRCY 41.57 41.48 41.59 +0.85 (+2.09%) 41.89 40.71 996,500
MRT 12.70 12.68 12.69 +0.46 (+3.76%) 12.83 12.23 280,141
MSI 88.63 88.63 88.64 +1.26 (+1.44%) 88.76 87.08 1,210,554
NEP 38.68 38.67 38.68 +1.63 (+4.40%) 38.78 36.81 408,808
NLY 12.60 12.59 12.60 +0.14 (+1.12%) 12.63 12.48 5,736,837
NTES 333.715 332.80 333.80 +8.325 (+2.56%) 333.78 319.001 1,356,033
OMCL 44.40 44.35 44.45 +0.50 (+1.14%) 44.55 43.85 222,649
PAYC 73.02 73.02 73.03 +1.23 (+1.71%) 73.61 71.59 648,980
PEN 90.45 90.40 90.45 +1.10 (+1.23%) 90.90 87.85 276,829
PKG 109.46 109.40 109.41 +1.73 (+1.61%) 109.55 107.31 822,923
PMT 18.32 18.32 18.33 +0.25 (+1.38%) 18.42 18.09 424,820
PODD 49.38 49.34 49.50 +0.58 (+1.19%) 49.59 48.01 339,869
PRSC 50.47 50.46 50.47 +1.77 (+3.63%) 50.71 47.80 212,724
PTCT 18.28 18.01 18.28 +0.44 (+2.47%) 18.46 17.59 954,041
PTLA 56.13 56.07 56.36 +17.89 (+46.78%) 57.90 37.62 9,159,513
QDEL 27.38 27.35 27.70 +0.88 (+3.32%) 27.75 26.27 409,847
RATE 12.35 12.30 12.35 +0.35 (+2.92%) 12.35 11.90 509,637
RGEN 44.335 35.00 44.30 +4.245 (+10.59%) 46.81 39.27 879,657
RNG 38.65 38.60 38.65 +1.05 (+2.79%) 38.70 37.35 523,124
RTIX 5.60 5.40 5.65 +0.15 (+2.75%) 5.75 5.45 1,116,793
RXDX 11.00 10.90 11.20 +0.65 (+6.28%) 11.00 10.35 3,646,342
SGC 22.27 15.19 22.16 +1.25 (+5.95%) 22.29 20.88 51,559
SPNC 30.90 30.85 31.00 +0.80 (+2.66%) 30.95 29.90 301,966
SRT 12.00 12.01 12.04 +0.55 (+4.80%) 12.14 11.35 229,885
STAY 19.78 19.78 19.79 +0.38 (+1.96%) 19.82 19.35 4,518,711
STKL 10.00 9.90 10.05 +0.15 (+1.52%) 10.05 9.75 363,315
SUPN 44.15 44.05 44.30 +0.50 (+1.15%) 44.95 43.40 669,367
SYX 20.39 20.39 20.40 +1.53 (+8.11%) 20.46 18.55 122,243
TDF 20.35 20.30 20.35 +0.16 (+0.79%) 20.35 20.15 17,594
TDOC 36.05 36.00 36.05 +1.40 (+4.04%) 36.90 34.20 1,526,925
TECH 117.50 117.53 117.73 +1.17 (+1.01%) 117.80 113.91 271,261
THQ 18.7566 18.75 18.77 +0.1266 (+0.68%) 18.82 18.53 243,511
TRU 44.48 44.47 44.48 +0.78 (+1.78%) 44.49 43.51 1,674,756
TRUP 22.30 22.29 22.73 +1.05 (+4.94%) 22.44 20.91 958,465
TWN 19.69 19.65 19.69 +0.07 (+0.36%) 19.70 19.61 5,166
TWOU 48.20 47.98 48.26 +0.99 (+2.10%) 48.32 46.53 916,809
TYL 176.875 176.98 176.99 +2.915 (+1.68%) 177.60 172.98 235,245
UHT 79.70 79.58 79.67 +1.31 (+1.67%) 80.00 78.48 50,084
UNB 48.50 45.85 48.65 +1.40 (+2.97%) 48.50 45.75 39,248