Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| ALSN | 87.76▲ | +3.35 (+3.97%) | 88.63 | 84.54 | 1,466,939 |
| AMG | 177.02▲ | +3.22 (+1.85%) | 177.49 | 173.625 | 349,050 |
| APOG | 68.16▲ | +2.11 (+3.19%) | 68.995 | 67.00 | 112,872 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| BANR | 61.40▲ | +1.33 (+2.21%) | 61.77 | 60.47 | 177,938 |
| BBSI | 36.03▲ | +0.53 (+1.49%) | 36.09 | 35.35 | 114,976 |
| BCPC | 180.78▲ | +5.97 (+3.42%) | 182.588 | 172.58 | 156,553 |
| BELFA | 90.76▲ | +1.32 (+1.48%) | 91.24 | 89.54 | 6,892 |
| BELFB | 75.05▲ | +2.11 (+2.89%) | 75.63 | 73.2001 | 121,638 |
| BFH | 55.00▲ | +2.68 (+5.12%) | 55.08 | 52.62 | 1,346,750 |
| BFST | 26.22▲ | +1.00 (+3.97%) | 26.68 | 25.2919 | 130,632 |
| BHRB | 68.72▲ | +4.66 (+7.27%) | 69.22 | 65.37 | 42,008 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| BKU | 38.88▲ | +1.07 (+2.83%) | 38.93 | 37.64 | 828,130 |
| BLFS | 24.04▲ | +1.01 (+4.39%) | 24.15 | 23.47 | 348,585 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| BRO | 99.17▲ | +1.74 (+1.79%) | 99.26 | 97.61 | 960,217 |
| BSIG | 26.00▲ | +0.20 (+0.78%) | 26.28 | 25.65 | 176,893 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| BSVO | 22.91▲ | +0.2885 (+1.28%) | 22.94 | 22.66 | 97,800 |
| BTI | 35.16▲ | +0.43 (+1.24%) | 35.20 | 34.915 | 5,552,974 |
| BWAY | 7.95▲ | +0.30 (+3.92%) | 8.25 | 7.65 | 138,642 |
| CASY | 391.16▲ | +18.38 (+4.93%) | 401.07 | 377.50 | 437,326 |
| CBAN | 15.45▲ | +1.29 (+9.11%) | 15.56 | 14.345 | 159,645 |
| CDL | 64.31▲ | +0.5161 (+0.81%) | 64.38 | 64.095 | 9,621 |
| CERE | 44.62▲ | +0.22 (+0.50%) | 44.66 | 44.375 | 1,974,794 |
| CIGI | 139.43▲ | +3.34 (+2.45%) | 140.30 | 137.115 | 106,338 |
| CLBT | 13.975▲ | +0.275 (+2.01%) | 14.05 | 13.84 | 1,601,537 |
| CM | 51.21▲ | +0.68 (+1.35%) | 51.345 | 50.65 | 1,134,458 |
| CMC | 60.35▲ | +1.30 (+2.20%) | 60.85 | 59.28 | 912,077 |
| CNS | 86.91▲ | +1.02 (+1.19%) | 87.34 | 85.39 | 275,401 |
| CNTX | 2.50▲ | +0.06 (+2.46%) | 2.54 | 2.44 | 98,554 |
| CPF | 25.86▲ | +0.47 (+1.85%) | 25.89 | 25.45 | 155,387 |
| CR | 158.87▲ | +3.51 (+2.26%) | 160.39 | 156.82 | 254,079 |
| CSA | 73.8978▲ | +1.0525 (+1.44%) | 73.8978 | 73.8978 | 164 |
| CSB | 59.2227▲ | +0.7006 (+1.20%) | 59.25 | 58.6088 | 26,126 |
| CSF | 54.99▲ | +0.8959 (+1.66%) | 54.99 | 54.68 | 13,817 |
| CTO | 19.61▲ | +0.63 (+3.32%) | 19.76 | 19.22 | 207,037 |
| CUBI | 66.85▲ | +2.80 (+4.37%) | 68.49 | 64.05 | 675,177 |
| CUZ | 27.24▲ | +2.06 (+8.18%) | 27.30 | 25.60 | 2,703,780 |
| CVCO | 417.73▲ | +15.62 (+3.88%) | 419.22 | 410.04 | 65,942 |
| CWK | 13.54▲ | +0.37 (+2.81%) | 13.64 | 13.29 | 1,456,325 |
| DEEP | 37.95▲ | +0.8628 (+2.33%) | 37.95 | 37.55 | 2,100 |
| DES | 34.83▲ | +0.46 (+1.34%) | 34.85 | 34.39 | 132,166 |
| DFAT | 56.79▲ | +0.84 (+1.50%) | 56.8851 | 56.26 | 212,948 |
| DFIN | 69.06▲ | +0.85 (+1.25%) | 69.38 | 68.10 | 144,348 |
| DFSV | 31.55▲ | +0.50 (+1.61%) | 31.625 | 31.23 | 827,456 |
| DGRS | 52.0547▲ | +0.6747 (+1.31%) | 52.205 | 51.61 | 41,244 |
| DHS | 91.0265▲ | +0.7065 (+0.78%) | 91.13 | 90.2901 | 28,799 |
| DJD | 49.8485▲ | +1.433 (+2.96%) | 49.85 | 48.93 | 41,775 |
| DOC | 21.90▲ | +1.14 (+5.49%) | 22.02 | 20.94 | 8,948,100 |
| DOLE | 14.52▲ | +0.05 (+0.35%) | 14.57 | 14.385 | 548,367 |
| DPST | 119.24▲ | +5.86 (+5.17%) | 120.4785 | 115.4004 | 1,689,442 |
| DSP | 12.13▲ | +0.29 (+2.45%) | 12.14 | 11.86 | 80,330 |
| DVY | 129.49▲ | +1.32 (+1.03%) | 129.66 | 128.55 | 446,500 |
| DWX | 36.10▲ | +0.39 (+1.09%) | 36.10 | 35.96 | 22,200 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| EBC | 16.88▲ | +0.56 (+3.43%) | 17.26 | 16.19 | 3,476,123 |
| ECBK | 14.0799▲ | +0.2499 (+1.81%) | 14.16 | 13.93 | 4,702 |
| ECML | 34.6182▲ | +0.6676 (+1.97%) | 34.6182 | 34.6182 | 5 |
| EES | 53.14▲ | +0.77 (+1.47%) | 53.24 | 52.65 | 28,100 |
| EFRA | 32.465▲ | +0.455 (+1.42%) | 32.465 | 32.465 | 100 |
| EHC | 91.61▲ | +0.97 (+1.07%) | 91.96 | 90.795 | 573,003 |
| EIX | 78.51▲ | +2.08 (+2.72%) | 79.505 | 76.30 | 2,775,708 |
| ELVN | 27.31▲ | +2.29 (+9.15%) | 27.525 | 25.19 | 203,072 |
| EMNT | 98.749▲ | +0.033 (+0.03%) | 98.76 | 98.73 | 9,800 |
| ENSG | 142.80▲ | +6.63 (+4.87%) | 143.86 | 135.5801 | 531,656 |
| ENVA | 81.91▲ | +0.84 (+1.04%) | 82.29 | 78.54 | 550,802 |
| ERIE | 421.38▲ | +33.87 (+8.74%) | 423.16 | 372.675 | 141,795 |
| ESGR | 348.31▲ | +13.30 (+3.97%) | 348.48 | 338.19 | 85,981 |
| ESIX | 31.76▲ | +0.4459 (+1.42%) | 31.76 | 31.76 | 79 |
| EVBN | 33.87▲ | +0.19 (+0.56%) | 33.995 | 33.87 | 4,586 |
| EVER | 26.48▲ | +1.77 (+7.16%) | 26.53 | 24.59 | 419,696 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.64 | 10.49 | 100,666 |
| FAB | 84.5069▲ | +1.3169 (+1.58%) | 84.576 | 84.2072 | 3,191 |
| FBIZ | 45.69▲ | +2.20 (+5.06%) | 45.80 | 43.96 | 19,837 |
| FCNCA | 2,110.45▲ | +59.40 (+2.90%) | 2,112.64 | 2,046.83 | 163,482 |
| FCSH | 24.0958▲ | +0.0495 (+0.21%) | 24.0958 | 24.0958 | 9 |
| FDM | 66.89▲ | +0.72 (+1.09%) | 66.92 | 66.34 | 2,000 |
| FDV | 26.4577▲ | +0.2967 (+1.13%) | 26.50 | 26.4026 | 3,062 |
| FFBC | 28.09▲ | +1.03 (+3.81%) | 28.23 | 26.695 | 672,167 |
| FFIN | 39.46▲ | +1.02 (+2.65%) | 39.52 | 38.35 | 931,354 |
| FHB | 26.10▲ | +0.98 (+3.90%) | 26.18 | 24.62 | 1,146,598 |
| FISI | 25.80▲ | +1.17 (+4.75%) | 25.835 | 24.855 | 85,332 |
| FITB | 42.27▲ | +0.44 (+1.05%) | 42.31 | 41.86 | 2,970,128 |
| FIXT | 36.93▲ | +0.812 (+2.25%) | 37.09 | 36.68 | 600 |