Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.10▲ | +0.68 (+28.10%) | 3.10 | 2.38 | 1,171,515 |
| ACVF | 47.3093▲ | +0.1097 (+0.23%) | 47.3093 | 47.0682 | 3,200 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| AEIS | 137.55▲ | +3.96 (+2.96%) | 137.775 | 133.01 | 269,101 |
| AFK | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.30 | 26,933 |
| AGCO | 110.55▲ | +2.54 (+2.35%) | 110.55 | 107.30 | 1,809,717 |
| AGD | 11.20▲ | +0.10 (+0.90%) | 11.21 | 11.11 | 79,381 |
| AGMI | 36.919▲ | +0.579 (+1.59%) | 36.919 | 36.91 | 300 |
| AGQI | 15.485▲ | +0.09 (+0.58%) | 15.485 | 15.40 | 3,200 |
| AIMD | 3.19▲ | +0.52 (+19.48%) | 3.20 | 2.6516 | 190,209 |
| AIRL | 32.141▲ | +0.274 (+0.86%) | 32.141 | 32.141 | 100 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALGM | 35.72▲ | +1.32 (+3.84%) | 35.95 | 34.265 | 2,655,232 |
| ALNT | 38.07▲ | +1.36 (+3.70%) | 38.18 | 36.53 | 128,574 |
| ALNY | 329.77▲ | +7.71 (+2.39%) | 330.00 | 319.40 | 967,700 |
| ALV | 118.34▲ | +3.73 (+3.25%) | 118.34 | 115.57 | 1,081,568 |
| AMG | 200.50▲ | +1.78 (+0.90%) | 202.00 | 197.58 | 421,200 |
| AMPX | 4.38▲ | +0.47 (+12.02%) | 4.39 | 3.92 | 6,379,147 |
| AMSC | 39.19▲ | +3.21 (+8.92%) | 39.6988 | 35.59 | 1,804,861 |
| AN | 211.99▲ | +7.99 (+3.92%) | 212.35 | 204.21 | 740,700 |
| APUE | 37.805▲ | +0.175 (+0.47%) | 37.83 | 37.62 | 84,200 |
| ARMK | 42.98▲ | +0.57 (+1.34%) | 43.1999 | 42.095 | 2,239,702 |
| ASGI | 20.59▲ | +0.06 (+0.29%) | 20.59 | 20.45 | 150,500 |
| AUGT | 32.91▲ | +0.097 (+0.30%) | 32.91 | 32.78 | 2,000 |
| AVDV | 79.74▲ | +0.40 (+0.50%) | 79.77 | 79.035 | 628,388 |
| AVEE | 60.613▲ | +0.252 (+0.42%) | 60.63 | 60.33 | 6,800 |
| AVEM | 69.04▲ | +0.40 (+0.58%) | 69.04 | 68.37 | 724,802 |
| AVES | 53.99▲ | +0.185 (+0.34%) | 53.99 | 53.573 | 30,100 |
| AVGE | 78.35▲ | +0.48 (+0.62%) | 78.35 | 77.63 | 28,772 |
| AVGV | 66.272▲ | +0.468 (+0.71%) | 66.28 | 66.015 | 3,800 |
| AVLC | 71.52▲ | +0.39 (+0.55%) | 71.52 | 71.0597 | 16,087 |
| AVNV | 66.199▲ | +0.329 (+0.50%) | 66.201 | 65.76 | 7,100 |
| AVSE | 59.06▲ | +0.31 (+0.53%) | 59.06 | 58.43 | 5,467 |
| AVXC | 57.07▲ | +0.32 (+0.56%) | 57.07 | 56.62 | 35,800 |
| AZZ | 100.12▲ | +3.38 (+3.49%) | 100.37 | 97.13 | 314,800 |
| BAC | 48.71▲ | +0.56 (+1.16%) | 48.73 | 48.06 | 48,003,612 |
| BCDF | 31.305▲ | +0.049 (+0.16%) | 31.34 | 31.119 | 1,800 |
| BELFB | 98.83▲ | +3.31 (+3.47%) | 99.73 | 95.52 | 161,564 |
| BEN | 24.79▲ | +0.45 (+1.85%) | 24.84 | 24.325 | 3,596,351 |
| BFC | 123.00▲ | +2.33 (+1.93%) | 123.08 | 119.86 | 195,752 |
| BLCV | 34.85▲ | +0.087 (+0.25%) | 34.89 | 34.684 | 47,500 |
| BLES | 41.23▲ | +0.28 (+0.68%) | 41.23 | 40.85 | 9,700 |
| BLOK | 58.95▲ | +2.41 (+4.26%) | 58.98 | 56.60 | 281,136 |
| BMO | 112.14▲ | +0.84 (+0.75%) | 112.15 | 110.71 | 637,300 |
| BOE | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 93,929 |
| BSGM | 9.65▲ | +1.33 (+15.99%) | 9.83 | 7.90 | 697,135 |
| BSY | 54.08▲ | +0.39 (+0.73%) | 54.369 | 52.97 | 2,150,867 |
| BVAL | 25.98▲ | +9.835 (+60.92%) | 25.98 | 25.98 | 27,966 |
| BWEB | 67.834▲ | +1.189 (+1.78%) | 67.834 | 67.54 | 400 |
| BYD | 81.39▲ | +0.96 (+1.19%) | 81.51 | 80.02 | 886,723 |
| C | 86.76▲ | +0.49 (+0.57%) | 86.93 | 85.46 | 11,722,843 |
| CAKE | 65.27▲ | +1.57 (+2.46%) | 65.60 | 63.475 | 1,128,330 |
| CATH | 75.58▲ | +0.20 (+0.27%) | 75.63 | 75.20 | 43,350 |
| CBRL | 67.93▲ | +3.34 (+5.17%) | 68.085 | 64.0011 | 841,567 |
| CCB | 102.62▲ | +2.03 (+2.02%) | 102.64 | 100.0133 | 137,962 |
| CCK | 106.91▲ | +1.58 (+1.50%) | 107.00 | 105.125 | 982,199 |
| CCL | 29.65▲ | +1.01 (+3.53%) | 29.72 | 28.62 | 33,727,600 |
| CCMG | 29.71▲ | +0.08 (+0.27%) | 29.72 | 29.56 | 5,800 |
| CCSO | 22.635▲ | +0.095 (+0.42%) | 22.64 | 22.635 | 2,600 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| CGBL | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.28 | 571,659 |
| CGDG | 33.84▲ | +0.12 (+0.36%) | 33.84 | 33.58 | 519,390 |
| CGDV | 39.85▲ | +0.26 (+0.66%) | 39.859 | 39.50 | 5,424,262 |
| CGUS | 37.15▲ | +0.26 (+0.70%) | 37.15 | 36.805 | 2,739,599 |
| CHRO | 16.50▲ | +3.00 (+22.22%) | 17.53 | 13.76 | 27,691 |
| CIL | 50.525▲ | +0.109 (+0.22%) | 50.525 | 50.525 | 106 |
| CIVB | 24.78▲ | +1.16 (+4.91%) | 24.9184 | 23.51 | 110,041 |
| CM | 71.71▲ | +0.60 (+0.84%) | 71.71 | 70.78 | 1,502,100 |
| CMCL | 20.90▲ | +0.74 (+3.67%) | 21.20 | 20.30 | 196,900 |
| CMP | 22.02▲ | +0.71 (+3.33%) | 22.05 | 21.01 | 789,034 |
| CNM | 61.84▲ | +0.55 (+0.90%) | 61.94 | 61.01 | 1,532,500 |
| CNVS | 5.70▲ | +0.53 (+10.25%) | 5.70 | 5.10 | 520,300 |
| COF | 218.81▲ | +3.63 (+1.69%) | 219.26 | 214.57 | 3,571,200 |
| CPA | 111.18▲ | +2.08 (+1.91%) | 111.34 | 108.53 | 309,497 |
| CPSR | 24.31▲ | +0.005 (+0.02%) | 24.31 | 24.295 | 1,600 |
| CPST | 26.125▲ | +0.024 (+0.09%) | 26.125 | 26.125 | 1,100 |
| CRBN | 212.197▲ | +0.859 (+0.41%) | 212.1971 | 210.99 | 8,355 |
| CRCT | 7.21▲ | +0.30 (+4.34%) | 7.215 | 6.91 | 902,190 |
| CRPT | 23.70▲ | +1.33 (+5.95%) | 23.70 | 22.50 | 156,000 |
| CTVA | 77.00▲ | +1.89 (+2.52%) | 77.04 | 75.27 | 2,543,390 |
| CUK | 26.83▲ | +0.79 (+3.03%) | 26.89 | 26.06 | 2,712,700 |
| CVLC | 77.03▲ | +0.38 (+0.50%) | 77.03 | 76.71 | 6,536 |
| CWB | 82.73▲ | +0.44 (+0.53%) | 82.83 | 82.00 | 608,254 |
| CWCO | 30.94▲ | +0.29 (+0.95%) | 31.10 | 30.3287 | 130,862 |
| CWI | 32.73▲ | +0.14 (+0.43%) | 32.76 | 32.50 | 118,343 |
| DBD | 57.75▲ | +0.86 (+1.51%) | 58.04 | 56.84 | 576,900 |
| DEM | 45.93▲ | +0.48 (+1.06%) | 45.96 | 45.575 | 149,838 |
| DEMZ | 39.00▲ | +0.1597 (+0.41%) | 39.00 | 38.76 | 1,321 |
| DFAE | 29.14▲ | +0.12 (+0.41%) | 29.14 | 28.90 | 596,401 |
| DFAU | 42.67▲ | +0.25 (+0.59%) | 42.67 | 42.365 | 791,339 |
| DFAW | 67.67▲ | +0.36 (+0.53%) | 67.67 | 67.1022 | 48,722 |
| DFAX | 29.52▲ | +0.13 (+0.44%) | 29.53 | 29.285 | 6,244,614 |
| DFEM | 29.88▲ | +0.12 (+0.40%) | 29.88 | 29.65 | 557,313 |
| DFEV | 30.28▲ | +0.21 (+0.70%) | 30.28 | 30.053 | 68,631 |
| DFUS | 67.34▲ | +0.33 (+0.49%) | 67.37 | 66.95 | 485,261 |
| DFVX | 69.55▲ | +0.21 (+0.30%) | 69.55 | 69.17 | 6,292 |
| DGS | 55.81▲ | +0.36 (+0.65%) | 55.81 | 55.4396 | 62,815 |
| DGT | 151.78▲ | +0.64 (+0.42%) | 151.78 | 150.6937 | 7,449 |
| DIEM | 30.19▲ | +0.175 (+0.58%) | 30.19 | 29.99 | 12,200 |
| DIVD | 36.20▲ | +0.234 (+0.65%) | 36.20 | 36.06 | 900 |