Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 22.90▲ | +0.50 (+2.23%) | 23.0599 | 22.33 | 47,803 |
| ASA | 26.85▲ | +0.20 (+0.75%) | 27.15 | 26.67 | 33,681 |
| AUMI | 44.816▲ | +0.526 (+1.19%) | 45.71 | 44.61 | 9,100 |
| BBVA | 14.34▲ | +0.54 (+3.91%) | 14.375 | 14.18 | 2,516,245 |
| BCH | 27.69▲ | +0.49 (+1.80%) | 27.8069 | 27.325 | 183,642 |
| BSAC | 22.99▲ | +0.30 (+1.32%) | 23.12 | 22.755 | 355,772 |
| CNP | 35.48▲ | +0.87 (+2.51%) | 35.635 | 34.65 | 7,118,013 |
| EPOL | 28.50▲ | +0.92 (+3.34%) | 28.50 | 28.15 | 794,400 |
| ESLT | 367.74▲ | +7.15 (+1.98%) | 369.90 | 362.17 | 57,238 |
| EWI | 43.03▲ | +1.09 (+2.60%) | 43.06 | 42.55 | 422,700 |
| EWJV | 33.86▲ | +0.44 (+1.32%) | 33.88 | 33.59 | 605,461 |
| EWO | 26.36▲ | +0.97 (+3.82%) | 26.36 | 26.11 | 39,300 |
| FDD | 13.70▲ | +0.26 (+1.93%) | 13.87 | 13.54 | 399,600 |
| FGM | 49.33▲ | +1.44 (+3.01%) | 49.33 | 48.80 | 25,000 |
| FJP | 56.26▲ | +0.53 (+0.95%) | 56.60 | 56.09 | 6,500 |
| FNV | 153.35▲ | +3.22 (+2.14%) | 153.84 | 150.25 | 1,148,135 |
| FXI | 37.66▲ | +1.07 (+2.92%) | 37.73 | 37.39 | 50,849,700 |
| GF | 10.16▲ | +0.23 (+2.32%) | 10.19 | 9.98 | 23,649 |
| GREK | 47.95▲ | +1.12 (+2.39%) | 48.07 | 47.62 | 60,900 |
| IH | 2.99▲ | +0.40 (+15.44%) | 2.99 | 2.65 | 262,925 |
| IPXX | 18.55▲ | +7.765 (+72.00%) | 19.03 | 9.4139 | 316,791 |
| JFIN | 11.82▲ | +1.99 (+20.24%) | 12.00 | 9.955 | 330,685 |
| JIVE | 62.46▲ | +1.42 (+2.33%) | 62.46 | 61.95 | 8,500 |
| LX | 10.53▲ | +1.46 (+16.10%) | 10.54 | 9.52 | 5,869,748 |
| MP | 26.83▲ | +2.45 (+10.05%) | 26.95 | 24.67 | 4,822,422 |
| MUFG | 13.66▲ | +0.49 (+3.72%) | 13.71 | 13.45 | 17,671,117 |
| NFG | 76.46▲ | +1.80 (+2.41%) | 76.58 | 74.54 | 525,414 |
| NOK | 5.33▲ | +0.13 (+2.50%) | 5.35 | 5.285 | 21,499,329 |
| ORLA | 8.71▲ | +0.42 (+5.07%) | 8.78 | 8.37 | 2,044,395 |
| PHYS | 23.08▲ | +0.08 (+0.35%) | 23.11 | 23.01 | 3,153,000 |
| RDUS | 27.81▲ | +14.15 (+103.59%) | 28.50 | 26.57 | 8,518,015 |
| ROOT | 151.73▲ | +17.50 (+13.04%) | 151.74 | 136.7051 | 1,143,454 |
| SGDM | 35.84▲ | +0.39 (+1.10%) | 36.125 | 35.63 | 126,200 |
| SHLD | 47.77▲ | +1.58 (+3.42%) | 47.87 | 47.08 | 695,100 |
| SMFG | 15.90▲ | +0.42 (+2.71%) | 15.959 | 15.73 | 1,068,820 |
| TFPM | 18.93▲ | +0.21 (+1.12%) | 19.05 | 18.715 | 252,649 |
| TGI | 25.44▲ | +0.10 (+0.39%) | 25.44 | 25.34 | 1,337,581 |
| TGTX | 40.84▲ | +3.78 (+10.20%) | 41.8499 | 37.4421 | 4,816,712 |
| TIGO | 30.38▲ | +0.87 (+2.95%) | 30.59 | 29.62 | 964,800 |
| TSAT | 25.35▲ | +3.96 (+18.51%) | 25.38 | 21.82 | 277,557 |
| WPM | 73.82▲ | +1.10 (+1.51%) | 74.9297 | 72.31 | 2,293,620 |
| XERS | 4.82▲ | +0.26 (+5.70%) | 4.89 | 4.5001 | 6,570,525 |
| XYF | 12.49▲ | +0.99 (+8.61%) | 12.68 | 11.702 | 306,996 |
| YOSH | 20.19▲ | +2.19 (+12.17%) | 20.28 | 16.61 | 177,091 |
| YSG | 5.24▲ | +0.34 (+6.94%) | 5.26 | 4.66 | 333,600 |
| ZLAB | 38.20▲ | +2.06 (+5.70%) | 39.61 | 37.01 | 1,028,100 |