Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.05▲ | +0.12 (+0.67%) | 18.1299 | 18.015 | 444,689 |
| AAPL | 381.37▲ | +8.68 (+2.33%) | 381.47 | 376.36 | 29,272,970 |
| AGI | 10.40▲ | +0.23 (+2.26%) | 10.57 | 10.10 | 4,211,087 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIQ | 21.8547▲ | +0.4647 (+2.17%) | 21.89 | 21.46 | 22,878 |
| ALT | 17.03▲ | +5.84 (+52.19%) | 20.65 | 11.33 | 16,487,012 |
| AMZN | 3,081.1101▲ | +80.99 (+2.70%) | 3,083.97 | 3,012.52 | 5,037,635 |
| APD | 269.79▲ | +4.66 (+1.76%) | 276.855 | 265.98 | 2,718,523 |
| ARGX | 251.38▲ | +5.98 (+2.44%) | 251.38 | 246.14 | 120,573 |
| ARKF | 35.24▲ | +1.23 (+3.62%) | 35.25 | 34.43 | 624,996 |
| ARKG | 57.63▲ | +1.48 (+2.64%) | 57.98 | 56.5199 | 922,116 |
| ARKK | 80.72▲ | +1.88 (+2.38%) | 81.24 | 79.64 | 2,222,373 |
| ARKW | 95.79▲ | +3.02 (+3.26%) | 95.85 | 94.00 | 836,703 |
| ASA | 19.24▲ | +0.75 (+4.06%) | 19.26 | 18.7501 | 200,838 |
| ASHR | 34.87▲ | +0.99 (+2.92%) | 34.87 | 34.46 | 18,221,899 |
| ASHS | 34.58▲ | +1.08 (+3.22%) | 34.60 | 34.10 | 55,436 |
| ASHX | 25.5048▲ | +0.7248 (+2.92%) | 25.5048 | 25.50 | 103 |
| ASML | 391.93▲ | +9.91 (+2.59%) | 392.15 | 386.89 | 599,359 |
| AU | 31.39▲ | +0.69 (+2.25%) | 32.09 | 30.885 | 3,481,054 |
| AYX | 179.69▲ | +6.08 (+3.50%) | 180.17 | 173.91 | 988,212 |
| BABA | 257.68▲ | +21.17 (+8.95%) | 258.49 | 244.02 | 39,554,606 |
| BAND | 138.21▲ | +5.30 (+3.99%) | 138.93 | 133.32 | 263,718 |
| BAR | 18.00▲ | +0.10 (+0.56%) | 18.09 | 17.9825 | 548,683 |
| BHVN | 77.95▲ | +5.87 (+8.14%) | 78.75 | 71.93 | 1,101,462 |
| BLDP | 20.06▲ | +0.52 (+2.66%) | 20.3002 | 19.38 | 5,224,956 |
| BLOK | 21.77▲ | +0.36 (+1.68%) | 21.77 | 21.47 | 52,318 |
| BOUT | 23.235▲ | +0.4158 (+1.82%) | 23.235 | 23.07 | 911 |
| BST | 40.06▲ | +0.87 (+2.22%) | 40.06 | 39.3099 | 101,626 |
| BTG | 5.99▲ | +0.16 (+2.74%) | 6.07 | 5.90 | 8,254,864 |
| BWEN | 5.23▲ | +0.88 (+20.23%) | 5.32 | 4.56 | 1,778,110 |
| CEF | 17.20▲ | +0.19 (+1.12%) | 17.24 | 17.07 | 1,608,075 |
| CELH | 12.37▲ | +0.54 (+4.56%) | 12.71 | 11.81 | 1,168,926 |
| CHAU | 31.13▲ | +1.66 (+5.63%) | 31.13 | 30.41 | 563,437 |
| CHGG | 72.79▲ | +1.55 (+2.18%) | 73.78 | 71.1401 | 2,110,661 |
| CHIH | 24.64▲ | +0.7029 (+2.94%) | 24.65 | 24.28 | 9,276 |
| CHIQ | 24.19▲ | +0.90 (+3.86%) | 24.26 | 23.76 | 113,312 |
| CHNA | 32.5155▲ | +0.74 (+2.33%) | 32.5155 | 32.095 | 2,848 |
| CIBR | 34.37▲ | +0.78 (+2.32%) | 34.37 | 33.60 | 520,237 |
| CLIX | 81.64▲ | +1.81 (+2.27%) | 81.69 | 80.22 | 69,766 |
| CLOU | 22.90▲ | +0.61 (+2.74%) | 22.90 | 22.46 | 1,068,927 |
| CLX | 225.57▲ | +1.76 (+0.79%) | 226.73 | 223.11 | 1,082,026 |
| CN | 40.7529▲ | +1.4693 (+3.74%) | 40.7529 | 39.98 | 3,061 |
| CNXT | 40.87▲ | +1.3098 (+3.31%) | 40.87 | 40.27 | 68,115 |
| CNYA | 36.89▲ | +0.91 (+2.53%) | 36.89 | 36.32 | 247,578 |
| CORP | 115.02▲ | +0.01 (+0.01%) | 115.11 | 114.671 | 23,769 |
| COUP | 304.87▲ | +14.49 (+4.99%) | 305.00 | 291.41 | 1,691,761 |
| CQQQ | 71.66▲ | +2.87 (+4.17%) | 71.69 | 70.55 | 357,700 |
| CRM | 200.28▲ | +3.90 (+1.99%) | 201.20 | 197.35 | 4,088,695 |
| CRSP | 94.17▲ | +2.76 (+3.02%) | 97.8243 | 92.39 | 1,619,158 |
| CVNA | 138.92▲ | +5.81 (+4.36%) | 139.30 | 132.78 | 1,145,379 |
| CWB | 63.04▲ | +0.64 (+1.03%) | 63.08 | 62.29 | 703,904 |
| CWEB | 51.35▲ | +4.44 (+9.46%) | 51.35 | 48.976 | 221,348 |
| CXSE | 108.09▲ | +4.26 (+4.10%) | 108.09 | 106.41 | 27,847 |
| CYBE | 38.23▲ | +2.18 (+6.05%) | 38.38 | 36.06 | 100,000 |
| DBP | 48.73▲ | +0.4716 (+0.98%) | 49.00 | 48.6619 | 5,692 |
| DGL | 54.216▲ | +0.476 (+0.89%) | 54.36 | 54.216 | 3,010 |
| DGP | 47.98▲ | +2.396 (+5.26%) | 48.50 | 47.0001 | 72,486 |
| DOCU | 206.35▲ | +8.60 (+4.35%) | 206.55 | 200.43 | 6,248,677 |
| DOMO | 37.99▲ | +1.44 (+3.94%) | 38.00 | 36.85 | 643,034 |
| DRD | 16.76▲ | +0.61 (+3.78%) | 17.01 | 16.25 | 716,002 |
| EBAY | 58.27▲ | +1.27 (+2.23%) | 58.455 | 57.16 | 11,123,320 |
| EBIZ | 25.34▲ | +0.4478 (+1.80%) | 25.34 | 24.94 | 123,702 |
| EBS | 94.41▲ | +4.94 (+5.52%) | 94.96 | 91.11 | 857,279 |
| ECOM | 17.00▲ | +0.80 (+4.94%) | 17.33 | 16.20 | 1,113,030 |
| ECON | 24.54▲ | +0.5848 (+2.44%) | 24.55 | 24.30 | 63,027 |
| EDEN | 76.64▲ | +1.25 (+1.66%) | 76.7474 | 75.86 | 13,570 |
| ELF | 20.81▲ | +1.07 (+5.42%) | 20.84 | 19.60 | 1,376,819 |
| EMQQ | 51.57▲ | +2.10 (+4.24%) | 51.6499 | 50.78 | 282,427 |
| EMX | 2.69▲ | +0.31 (+13.03%) | 2.69 | 2.46 | 873,782 |
| ESPO | 55.19▲ | +1.10 (+2.03%) | 55.19 | 54.40 | 117,509 |
| EWT | 42.78▲ | +0.71 (+1.69%) | 42.80 | 42.465 | 2,756,884 |
| FCVT | 37.1359▲ | +0.1531 (+0.41%) | 37.34 | 36.96 | 17,366 |
| FDN | 181.94▲ | +3.75 (+2.10%) | 181.96 | 179.23 | 417,462 |
| FDS | 349.43▲ | +8.41 (+2.47%) | 350.92 | 343.50 | 223,288 |
| FINX | 35.06▲ | +0.74 (+2.16%) | 35.0604 | 34.57 | 140,803 |
| FIVN | 118.20▲ | +3.52 (+3.07%) | 119.90 | 115.98 | 940,274 |
| FLCH | 29.22▲ | +1.1734 (+4.18%) | 29.2389 | 28.60 | 46,980 |
| FLTW | 29.975▲ | +0.443 (+1.50%) | 29.975 | 29.83 | 1,581 |
| FNGO | 105.3371▲ | +4.5171 (+4.48%) | 106.07 | 102.0353 | 25,501 |
| FNGU | 131.00▲ | +9.63 (+7.93%) | 132.2659 | 124.66 | 504,346 |
| FNI | 44.14▲ | +0.9786 (+2.27%) | 44.18 | 43.69 | 14,526 |
| FOCS | 35.01▲ | +1.44 (+4.29%) | 35.05 | 33.57 | 347,950 |
| FPX | 88.27▲ | +1.66 (+1.92%) | 88.28 | 87.14 | 56,800 |
| FPXE | 24.7297▲ | +0.4697 (+1.94%) | 24.7297 | 24.66 | 833 |
| FPXI | 54.70▲ | +1.24 (+2.32%) | 54.80 | 54.10 | 28,493 |
| FTFT | 1.74▲ | +0.12 (+7.41%) | 1.959 | 1.63 | 440,113 |
| FXI | 45.53▲ | +1.42 (+3.22%) | 45.55 | 44.85 | 30,418,900 |
| FXL | 86.75▲ | +2.10 (+2.48%) | 86.82 | 85.27 | 126,978 |
| GAMR | 61.08▲ | +0.79 (+1.31%) | 61.08 | 60.51 | 29,101 |
| GDAT | 65.73▲ | +1.38 (+2.14%) | 65.73 | 64.77 | 2,368 |
| GDMA | 27.2935▲ | +0.4035 (+1.50%) | 27.32 | 27.20 | 27,219 |
| GDS | 88.96▲ | +6.74 (+8.20%) | 89.03 | 83.04 | 1,474,971 |
| GDX | 38.96▲ | +1.23 (+3.26%) | 39.14 | 38.19 | 34,169,000 |
| GDXJ | 53.52▲ | +1.80 (+3.48%) | 53.95 | 52.32 | 10,725,500 |
| GF | 16.20▲ | +0.27 (+1.69%) | 16.60 | 15.83 | 24,159 |
| GFI | 10.20▲ | +0.32 (+3.24%) | 10.23 | 9.85 | 7,914,541 |
| GIGE | 25.7646▲ | +0.7706 (+3.08%) | 25.7646 | 25.19 | 6,802 |
| GLD | 170.09▲ | +1.05 (+0.62%) | 170.8558 | 169.7827 | 11,648,082 |
| GLDM | 18.05▲ | +0.13 (+0.73%) | 18.12 | 18.01 | 2,055,869 |
| GMF | 109.14▲ | +3.04 (+2.87%) | 109.14 | 107.91 | 12,800 |