Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.17 +0.04 (+0.39%) 10.1779 10.13 7,371,180
ACLS 113.73 +3.14 (+2.84%) 113.81 107.81 481,400
AFTR 10.105 +0.005 (+0.05%) 10.12 10.10 4,191
AGM 132.71 +1.47 (+1.12%) 134.446 130.5301 84,049
AGYS 84.57 +2.57 (+3.13%) 85.31 82.16 174,800
AIMC 61.10 +0.09 (+0.15%) 61.10 61.00 300,700
AIT 136.40 +13.91 (+11.36%) 139.89 132.00 563,723
AKO.B 14.95 +0.29 (+1.98%) 14.95 14.50 49,600
ALGM 35.43 +2.14 (+6.43%) 35.45 32.94 2,405,880
AMP 347.36 +4.35 (+1.27%) 352.32 343.00 762,400
ARGT 41.34 +0.24 (+0.58%) 41.59 40.90 31,900
ATI 36.30 +1.47 (+4.22%) 36.64 34.58 1,328,500
AXS 63.47 +4.34 (+7.34%) 63.49 59.53 1,398,500
BIL 91.71 +0.05 (+0.05%) 91.71 91.70 5,115,100
BMRN 116.98 +0.95 (+0.82%) 117.11 115.04 1,346,679
BP 36.25 +1.01 (+2.87%) 36.35 35.58 12,179,700
BWMN 24.78 +0.55 (+2.27%) 25.24 23.736 79,500
CAT 262.12 +3.68 (+1.42%) 262.26 256.89 2,676,500
CB 231.11 +1.34 (+0.58%) 231.21 228.675 1,054,309
CBAY 8.06 +0.26 (+3.33%) 8.40 7.73 2,386,400
CCAI 10.13 +0.02 (+0.20%) 10.15 10.12 90,622
CHMG 50.98 +2.99 (+6.23%) 51.60 48.50 10,100
CMT 14.73 +0.13 (+0.89%) 14.73 14.25 27,800
CR 116.94 +1.16 (+1.00%) 116.95 115.11 381,900
CRS 46.48 +2.54 (+5.78%) 46.72 41.06 810,600
CVEO 34.49 +0.43 (+1.26%) 34.84 33.90 21,113
CVV 12.38 +1.82 (+17.23%) 12.40 10.61 351,400
DFIN 44.66 +0.61 (+1.38%) 44.725 44.00 121,616
DXLG 7.43 +0.09 (+1.23%) 7.54 7.25 464,200
EWW 58.46 +0.33 (+0.57%) 58.50 57.86 1,504,900
EZGO 1.49 +0.30 (+25.21%) 1.50 1.16 612,800
FBT 163.44 +1.01 (+0.62%) 163.90 162.17 26,300
FGEN 22.11 +1.46 (+7.07%) 22.63 21.41 1,176,800
FIVE 193.65 +1.59 (+0.83%) 195.95 190.1301 429,053
FLMX 28.937 +0.1426 (+0.50%) 28.937 28.80 2,677
FSS 52.76 +1.18 (+2.29%) 52.93 51.53 329,000
FTEV 10.16 +0.01 (+0.10%) 10.16 10.15 295,200
FTI 13.91 +0.30 (+2.20%) 13.91 13.37 4,150,065
GNW 5.54 +0.05 (+0.91%) 5.55 5.49 1,900,500
GPI 206.44 +9.36 (+4.75%) 206.49 198.13 338,700
GSQB 10.22 +0.02 (+0.20%) 10.22 10.20 283,914
GSQD 10.165 +0.01 (+0.10%) 10.165 10.16 277,180
GXII 10.09 +0.01 (+0.10%) 10.09 10.08 16,200
HEES 50.18 +1.22 (+2.49%) 50.28 48.93 334,600
HERA 10.155 +0.015 (+0.15%) 10.16 10.15 135,500
HES 160.44 +2.55 (+1.62%) 160.52 155.51 1,503,000
HOLX 82.93 +1.23 (+1.51%) 82.96 81.49 2,059,600
HTHT 50.97 +1.19 (+2.39%) 50.99 49.88 1,622,300
HXL 67.77 +5.61 (+9.03%) 68.01 65.08 1,863,000
IHG 71.73 +0.38 (+0.53%) 71.75 71.10 68,800
INCY 86.01 +1.04 (+1.22%) 86.29 84.59 1,560,723
KIE 43.11 +0.35 (+0.82%) 43.13 42.72 615,800
LECO 160.71 +2.78 (+1.76%) 160.78 157.50 334,100
LOKM 10.10 +0.01 (+0.10%) 10.10 10.092 31,000
LVS 58.37 +3.35 (+6.09%) 58.89 55.79 22,726,000
LYTS 14.98 +1.93 (+14.79%) 14.98 13.15 962,900
MACA 10.15 +0.03 (+0.30%) 10.15 10.14 53,000
MEXX 134.4833 +2.0934 (+1.58%) 134.8887 130.995 2,504
MOG.A 93.68 +1.16 (+1.25%) 94.38 92.0925 55,313
MOMO 11.31 +0.91 (+8.75%) 11.54 10.525 2,698,000
MPC 135.35 +5.54 (+4.27%) 135.42 129.69 4,003,000
MXE 10.09 +0.08 (+0.80%) 10.09 10.04 2,300
NOV 24.80 +0.46 (+1.89%) 24.82 23.97 3,234,100
NRC 45.18 +0.52 (+1.16%) 45.34 44.685 18,983
NWG 7.70 +0.08 (+1.05%) 7.70 7.60 1,036,079
OII 20.49 +0.69 (+3.48%) 20.51 19.44 1,053,400
PAC 185.71 +3.30 (+1.81%) 186.11 183.43 55,600
PAGP 13.46 +0.18 (+1.36%) 13.52 13.335 2,769,091
PCAR 112.23 +1.42 (+1.28%) 112.89 110.58 2,672,299
PDD 104.66 +8.17 (+8.47%) 104.91 98.37 11,624,229
PINE 20.32 +0.37 (+1.85%) 20.365 19.94 104,100
PTC 135.77 +1.68 (+1.25%) 139.91 134.62 805,300
RCON 1.80 +0.13 (+7.78%) 1.81 1.56 848,100
REED 3.745 +3.675 (+5,250.00%) 3.745 3.745 0
RGA 151.92 +3.05 (+2.05%) 152.43 149.02 444,800
RIG 6.66 +0.24 (+3.74%) 6.69 6.23 26,853,400
RS 227.85 +7.00 (+3.17%) 228.65 220.80 340,635
SBUX 108.76 +1.78 (+1.66%) 108.80 107.06 6,320,900
SCM 14.70 +0.19 (+1.31%) 14.7385 14.4301 106,545
SCPL 16.77 +0.26 (+1.57%) 16.85 16.54 146,473
SGOV 100.42 +0.03 (+0.03%) 100.42 100.41 1,148,762
SHG 36.62 +0.74 (+2.06%) 36.64 36.33 66,400
SJI 36.11 +0.03 (+0.08%) 36.13 36.11 17,508,100
SMHI 10.30 +0.31 (+3.10%) 10.39 9.95 72,579
SNDX 28.33 +0.96 (+3.51%) 28.39 27.08 918,800
STLD 121.44 +11.03 (+9.99%) 121.76 111.86 3,702,590
SVRA 2.67 +0.11 (+4.30%) 2.82 2.50 965,449
TAYD 15.51 +0.72 (+4.87%) 15.85 14.83 48,500
TCOM 40.06 +0.33 (+0.83%) 40.08 39.50 4,345,049
TDG 710.14 +9.64 (+1.38%) 710.21 695.53 343,100
TEX 49.64 +1.13 (+2.33%) 49.68 48.53 467,772
TFLO 50.55 +0.01 (+0.02%) 50.56 50.55 836,761
THR 22.58 +0.37 (+1.67%) 22.59 22.29 97,000
TKR 79.95 +2.60 (+3.36%) 79.98 77.30 559,300
TMHC 34.25 +0.54 (+1.60%) 34.41 33.63 699,100
TOUR 2.86 +0.53 (+22.75%) 2.88 2.38 3,869,900
ULTA 506.82 +4.19 (+0.83%) 509.05 502.07 388,800
URI 431.48 +39.00 (+9.94%) 431.89 404.39 1,983,800
WYNN 102.85 +4.26 (+4.32%) 103.29 99.42 5,046,945
XOM 117.76 +4.55 (+4.02%) 117.78 114.335 21,017,249