Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
BAM 53.57 +1.42 (+2.72%) 53.71 51.885 3,315,135
BIO 705.98 +3.19 (+0.45%) 710.79 701.09 95,637
BMY 68.73 +1.24 (+1.84%) 68.99 67.0124 10,430,362
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BSIG 24.45 +0.18 (+0.74%) 24.69 24.07 417,290
CGW 56.25 +0.10 (+0.18%) 56.50 56.07 70,937
CIGI 122.85 +1.94 (+1.60%) 124.37 121.3147 71,570
CRL 399.62 +6.87 (+1.75%) 401.90 392.00 230,262
CURE 119.15 +1.47 (+1.25%) 120.00 116.48 39,919
CVEO 21.69 +0.56 (+2.65%) 21.88 21.31 28,730
DBX 31.66 +0.82 (+2.66%) 31.805 30.855 3,590,566
EDEN 111.47 +1.07 (+0.97%) 111.80 110.77 14,386
EFX 258.91 +0.62 (+0.24%) 259.4499 254.98 537,554
EIS 70.6059 +1.0134 (+1.46%) 70.9868 69.63 7,848
EOT 24.0882 +0.7382 (+3.16%) 24.0882 23.49 28,944
EUDV 54.78 +0.44 (+0.81%) 54.78 54.50 773
EUSA 85.45 +0.27 (+0.32%) 85.729 85.1379 12,153
EVN 14.36 +0.02 (+0.14%) 14.37 14.29 106,228
EVY 15.23 +0.0701 (+0.46%) 15.23 15.17 5,195
FHLC 66.01 +0.46 (+0.70%) 66.1906 65.46 87,985
FLMI 27.165 +0.02 (+0.07%) 27.165 27.15 765
FMX 86.97 +4.14 (+5.00%) 87.37 82.44 543,116
FPF 25.61 +0.10 (+0.39%) 25.69 25.5201 65,123
GOOGL 2,721.8799 +83.8799 (+3.18%) 2,765.9399 2,706.01 4,753,154
GRID 95.3877 +1.0877 (+1.15%) 95.63 94.1341 22,561
GRMN 156.09 +4.05 (+2.66%) 156.80 151.6201 1,046,181
GTIP 58.94 +0.22 (+0.37%) 58.94 58.59 29,252
HAYN 38.79 +0.71 (+1.86%) 38.80 37.86 50,173
HPF 21.87 +0.05 (+0.23%) 21.97 21.815 45,943
HRC 132.64 +8.86 (+7.16%) 142.47 122.77 3,994,856
IBN 18.59 +0.42 (+2.31%) 18.68 18.30 6,201,590
IEIH 36.2117 +0.674 (+1.90%) 36.25 35.53 4,306
IHE 193.3806 +3.0186 (+1.59%) 193.88 190.20 3,136
IHI 62.97 +0.29 (+0.46%) 63.18 62.41 979,702
INGN 76.87 +0.54 (+0.71%) 77.25 75.45 120,489
INSI 22.68 +0.30 (+1.34%) 22.68 22.24 7,616
IQI 13.85 +0.17 (+1.24%) 13.85 13.53 120,466
IRWD 13.41 +0.31 (+2.37%) 13.46 13.10 1,353,041
IYH 285.44 +1.54 (+0.54%) 285.96 283.41 64,436
JCOM 146.66 +1.89 (+1.31%) 147.34 144.97 280,992
JHMH 49.652 +0.2642 (+0.53%) 49.725 49.30 2,484
JLL 217.45 +4.97 (+2.34%) 217.90 211.99 525,935
KOF 55.55 +0.86 (+1.57%) 55.70 54.60 107,081
KTF 12.58 +0.19 (+1.53%) 12.58 12.38 96,480
LBC 12.93 +0.51 (+4.11%) 13.04 12.35 33,418
LCR 30.49 +0.1393 (+0.46%) 30.52 30.4332 2,769
LLY 246.51 +2.93 (+1.20%) 248.40 242.64 1,648,250
LOMA 7.99 +0.14 (+1.78%) 8.00 7.85 106,812
LSI 117.22 +1.35 (+1.17%) 117.69 115.65 508,532
LTPZ 90.09 +0.39 (+0.43%) 90.10 88.67 92,600
MANH 156.21 +10.99 (+7.57%) 163.195 152.00 547,646
MOAT 75.64 +0.19 (+0.25%) 75.88 75.49 368,701
MPWR 431.00 +23.74 (+5.83%) 432.01 405.13 571,323
MQT 15.17 +0.20 (+1.34%) 15.17 14.89 135,670
MSEX 99.29 +0.73 (+0.74%) 99.73 98.21 69,784
MT 34.29 +0.71 (+2.11%) 34.50 33.09 4,195,425
MTD 1,487.64 +7.76 (+0.52%) 1,500.62 1,483.9301 78,385
NET 119.75 +4.28 (+3.71%) 119.93 115.87 2,496,832
NRP 22.00 +0.47 (+2.18%) 22.00 21.405 4,180
NSP 96.28 +0.85 (+0.89%) 96.96 94.79 124,730
NVO 91.49 +1.84 (+2.05%) 91.91 90.3056 1,196,644
PAWZ 84.07 +1.07 (+1.29%) 84.19 83.65 56,503
PCN 18.98 +0.03 (+0.16%) 19.00 18.85 73,267
PEXL 42.3434 +0.5051 (+1.21%) 42.3434 42.3434 0
PFE 43.45 +1.35 (+3.21%) 43.74 42.25 52,820,906
PFHD 19.99 +0.19 (+0.96%) 19.9999 19.82 20,809
PIO 41.63 +0.14 (+0.34%) 41.63 41.36 10,867
PIZ 39.59 +0.43 (+1.10%) 39.68 39.28 24,776
PPH 75.29 +1.15 (+1.55%) 75.59 74.05 156,877
RFEU 77.40 +0.38 (+0.49%) 77.45 77.40 308
RFIL 9.42 +0.10 (+1.07%) 9.42 9.2001 38,348
RGEN 235.28 +8.90 (+3.93%) 240.235 224.56 834,262
RMD 266.03 +1.79 (+0.68%) 267.08 262.33 564,190
RPAR 25.03 +0.14 (+0.56%) 25.03 24.82 110,846
RXL 101.457 +1.0878 (+1.08%) 101.85 100.04 9,878
RYH 305.7299 +1.5548 (+0.51%) 306.34 303.60 6,908
SAFE 88.29 +1.64 (+1.89%) 89.44 86.50 78,429
SAVA 135.30 +7.80 (+6.12%) 142.75 126.07 5,706,777
SCHP 63.89 +0.18 (+0.28%) 63.89 63.47 2,627,735
SIZE 130.75 +0.41 (+0.31%) 131.17 130.03 22,748
SPIP 31.82 +0.09 (+0.28%) 31.82 31.59 1,079,232
STAG 40.98 +0.94 (+2.35%) 41.165 40.24 853,539
STIP 107.10 +0.17 (+0.16%) 107.10 106.755 409,037
STPZ 55.56 +0.09 (+0.16%) 55.56 55.369 149,351
SUI 194.80 +2.47 (+1.28%) 195.97 192.425 521,344