Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 54.48▲ | +0.45 (+0.83%) | 54.61 | 53.91 | 679,000 |
| ARE | 156.01▲ | +0.70 (+0.45%) | 156.22 | 154.31 | 432,000 |
| ARMK | 44.56▲ | +0.33 (+0.75%) | 44.58 | 43.95 | 2,301,100 |
| AVB | 220.17▲ | +1.09 (+0.50%) | 220.40 | 218.24 | 573,300 |
| AYR | 23.75▲ | +0.13 (+0.55%) | 23.80 | 23.50 | 143,900 |
| BBRE | 91.15▲ | +0.59 (+0.65%) | 91.187 | 90.43 | 13,200 |
| BEP | 42.65▲ | +0.50 (+1.19%) | 42.76 | 42.17 | 132,600 |
| BMCH | 28.41▲ | +0.32 (+1.14%) | 28.59 | 28.03 | 487,800 |
| BRX | 20.74▲ | +0.12 (+0.58%) | 20.76 | 20.52 | 3,889,200 |
| CASH | 35.49▲ | +0.23 (+0.65%) | 35.84 | 35.05 | 214,500 |
| CELG | 102.95▲ | +1.15 (+1.13%) | 103.08 | 101.69 | 4,875,500 |
| CGW | 38.93▲ | +0.11 (+0.28%) | 39.04 | 38.80 | 81,000 |
| CHCT | 46.54▲ | +0.33 (+0.71%) | 46.94 | 46.03 | 112,800 |
| CNS | 62.21▲ | +1.00 (+1.63%) | 62.82 | 61.06 | 302,300 |
| COLD | 38.12▲ | +0.22 (+0.58%) | 38.13 | 37.81 | 856,600 |
| CPT | 114.73▲ | +0.64 (+0.56%) | 114.77 | 113.18 | 417,500 |
| CSTM | 14.24▲ | +0.27 (+1.93%) | 14.34 | 13.96 | 1,569,000 |
| CTT | 11.66▲ | +0.26 (+2.28%) | 11.67 | 11.37 | 425,500 |
| DCOM | 22.21▲ | +0.07 (+0.32%) | 22.36 | 22.03 | 71,200 |
| DFP | 26.40▲ | +0.12 (+0.46%) | 26.54 | 26.20 | 37,800 |
| DG | 164.41▲ | +1.54 (+0.95%) | 164.97 | 162.34 | 1,760,000 |
| DLR | 132.98▲ | +1.21 (+0.92%) | 133.08 | 130.75 | 813,100 |
| DRN | 31.18▲ | +0.78 (+2.57%) | 31.32 | 30.37 | 26,000 |
| ENTG | 48.71▲ | +0.31 (+0.64%) | 48.80 | 47.87 | 972,300 |
| EPRT | 24.75▲ | +0.48 (+1.98%) | 24.785 | 24.27 | 1,047,400 |
| EWRE | 32.08▲ | +0.17 (+0.53%) | 32.08 | 31.86 | 2,100 |
| FBHS | 58.92▲ | +0.47 (+0.80%) | 59.04 | 58.28 | 1,245,700 |
| FFIN | 34.87▲ | +1.15 (+3.41%) | 35.08 | 33.67 | 724,000 |
| FFR | 50.50▲ | +0.19 (+0.38%) | 50.52 | 50.34 | 900 |
| FIYY | 111.166▲ | +0.873 (+0.79%) | 111.81 | 110.008 | 2,100 |
| FNF | 45.45▲ | +0.34 (+0.75%) | 45.60 | 44.93 | 1,094,700 |
| FREL | 28.28▲ | +0.23 (+0.82%) | 28.30 | 28.02 | 215,400 |
| FRI | 26.89▲ | +0.17 (+0.64%) | 26.90 | 26.72 | 18,800 |
| GLAD | 9.87▲ | +0.07 (+0.71%) | 9.90 | 9.76 | 166,500 |
| GLIBA | 66.41▲ | +0.56 (+0.85%) | 66.41 | 65.66 | 415,300 |
| GQRE | 66.42▲ | +0.25 (+0.38%) | 66.46 | 66.05 | 7,700 |
| GRI | 49.39▲ | +0.20 (+0.41%) | 49.39 | 49.39 | 0 |
| GRID | 50.79▲ | +0.40 (+0.79%) | 50.79 | 50.30 | 600 |
| HCP | 37.39▲ | +0.39 (+1.05%) | 37.52 | 36.90 | 2,174,100 |
| HTA | 30.31▲ | +0.16 (+0.53%) | 30.35 | 30.03 | 1,967,800 |
| INVH | 30.88▲ | +0.47 (+1.55%) | 30.88 | 30.36 | 4,715,400 |
| IRET | 78.01▲ | +1.94 (+2.55%) | 78.21 | 76.32 | 68,500 |
| ITB | 45.27▲ | +0.32 (+0.71%) | 45.32 | 44.81 | 941,500 |
| IYR | 94.67▲ | +0.75 (+0.80%) | 94.80 | 93.81 | 7,523,000 |
| KEM | 23.24▲ | +0.39 (+1.71%) | 23.33 | 22.27 | 1,375,900 |
| KMX | 94.28▲ | +1.55 (+1.67%) | 94.70 | 92.81 | 1,680,900 |
| KNSL | 106.90▲ | +1.26 (+1.19%) | 107.80 | 105.13 | 126,100 |
| KSU | 145.25▲ | +9.83 (+7.26%) | 145.82 | 140.36 | 3,349,300 |
| LPX | 27.45▲ | +0.58 (+2.16%) | 27.80 | 26.86 | 2,448,800 |
| LTC | 52.34▲ | +0.39 (+0.75%) | 52.42 | 51.82 | 151,800 |
| LULU | 207.11▲ | +2.15 (+1.05%) | 209.02 | 203.31 | 2,358,000 |
| MAA | 135.15▲ | +1.07 (+0.80%) | 135.52 | 133.71 | 427,000 |
| MCK | 152.26▲ | +1.75 (+1.16%) | 152.53 | 149.33 | 3,241,900 |
| MLSS | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.14 | 2,156,200 |
| MPW | 20.10▲ | +0.17 (+0.85%) | 20.16 | 19.89 | 2,319,300 |
| MX | 11.95▲ | +0.21 (+1.79%) | 11.96 | 11.65 | 303,100 |
| NAIL | 73.68▲ | +1.64 (+2.28%) | 73.86 | 71.54 | 120,900 |
| NFRA | 52.36▲ | +0.10 (+0.19%) | 52.46 | 52.17 | 44,500 |
| NKE | 96.10▲ | +0.54 (+0.57%) | 96.46 | 94.80 | 6,209,200 |
| NRO | 5.74▲ | +0.04 (+0.70%) | 5.80 | 5.65 | 248,000 |
| NVR | 3,892.8899▲ | +113.48 (+3.00%) | 3,894.6699 | 3,731.4099 | 31,200 |
| NXRT | 50.16▲ | +0.32 (+0.64%) | 50.28 | 48.94 | 188,000 |
| O | 79.47▲ | +0.88 (+1.12%) | 79.57 | 78.45 | 1,221,600 |
| ODFL | 178.53▲ | +2.13 (+1.21%) | 179.41 | 176.13 | 498,500 |
| OHI | 44.96▲ | +0.76 (+1.72%) | 45.01 | 44.22 | 1,083,900 |
| OLD | 31.662▲ | +0.182 (+0.58%) | 31.715 | 31.42 | 11,200 |
| PFSI | 32.78▲ | +0.35 (+1.08%) | 32.95 | 32.44 | 511,300 |
| PICB | 26.74▲ | +0.13 (+0.49%) | 26.79 | 26.65 | 10,000 |
| PIO | 28.40▲ | +0.09 (+0.32%) | 28.43 | 28.27 | 4,300 |
| PKB | 33.64▲ | +0.18 (+0.54%) | 33.65 | 33.33 | 6,700 |
| PLD | 89.61▲ | +0.45 (+0.50%) | 89.91 | 89.07 | 1,728,800 |
| PLUG | 3.04▲ | +0.10 (+3.40%) | 3.05 | 2.94 | 12,732,600 |
| PPG | 124.23▲ | +2.99 (+2.47%) | 124.90 | 122.74 | 3,015,800 |
| PREF | 100.014▲ | +0.18 (+0.18%) | 100.062 | 99.987 | 3,400 |
| REET | 28.62▲ | +0.12 (+0.42%) | 28.62 | 28.40 | 291,000 |
| RETA | 184.91▲ | +11.72 (+6.77%) | 185.525 | 171.55 | 1,256,400 |
| REZ | 81.20▲ | +0.65 (+0.81%) | 81.26 | 80.31 | 44,500 |
| RLI | 97.69▲ | +1.45 (+1.51%) | 98.11 | 95.69 | 189,900 |
| ROST | 114.13▲ | +1.10 (+0.97%) | 114.83 | 112.50 | 1,595,700 |
| RWR | 105.50▲ | +0.56 (+0.53%) | 105.62 | 104.62 | 95,400 |
| SAIA | 98.60▲ | +1.37 (+1.41%) | 99.60 | 96.98 | 209,200 |
| SBRA | 23.63▲ | +0.21 (+0.90%) | 23.85 | 23.24 | 1,581,300 |
| SCHH | 47.58▲ | +0.27 (+0.57%) | 47.62 | 47.15 | 524,200 |
| SUI | 155.79▲ | +2.50 (+1.63%) | 156.35 | 153.42 | 613,700 |
| TBLU | 32.86▲ | +0.56 (+1.73%) | 32.90 | 32.323 | 7,100 |
| TFSL | 18.79▲ | +0.23 (+1.24%) | 18.83 | 18.48 | 153,000 |
| TPH | 16.05▲ | +0.22 (+1.39%) | 16.09 | 15.70 | 1,839,300 |
| TTEK | 88.24▲ | +1.42 (+1.64%) | 88.40 | 86.42 | 280,000 |
| UDR | 49.80▲ | +0.39 (+0.79%) | 49.92 | 49.10 | 1,924,600 |
| UHT | 108.08▲ | +1.84 (+1.73%) | 108.13 | 105.86 | 37,100 |
| URE | 89.54▲ | +1.44 (+1.63%) | 89.77 | 88.48 | 5,100 |
| USRT | 56.16▲ | +0.34 (+0.61%) | 56.20 | 55.65 | 93,300 |
| VNCE | 21.79▲ | +0.38 (+1.77%) | 22.17 | 21.10 | 68,300 |
| VNQ | 94.53▲ | +0.72 (+0.77%) | 94.67 | 93.69 | 2,492,100 |
| VRP | 25.58▲ | +0.03 (+0.12%) | 25.603 | 25.52 | 225,800 |
| WHR | 161.06▲ | +0.89 (+0.56%) | 161.87 | 159.32 | 694,000 |
| WPC | 93.45▲ | +1.97 (+2.15%) | 93.53 | 91.28 | 803,000 |
| WTR | 46.58▲ | +0.23 (+0.50%) | 46.72 | 46.19 | 1,146,600 |
| XHB | 45.42▲ | +0.16 (+0.35%) | 45.52 | 45.03 | 1,468,900 |
| YLCO | 14.12▲ | +0.15 (+1.07%) | 14.12 | 13.98 | 21,000 |