Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGYS 30.08 +0.92 (+3.16%) 30.18 29.36 195,300
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AON 213.42 +0.32 (+0.15%) 214.84 211.79 639,600
APD 243.95 +6.66 (+2.81%) 244.61 237.54 1,763,500
APT 6.00 +0.91 (+17.88%) 6.87 5.19 12,212,400
ATO 117.38 +0.50 (+0.43%) 117.66 116.59 699,400
AWK 135.78 +0.49 (+0.36%) 136.41 135.20 813,800
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
AY 28.435 +0.405 (+1.44%) 28.54 28.03 1,156,200
BFZ 14.07 +0.05 (+0.36%) 14.07 14.03 34,300
BLE 16.08 +0.24 (+1.52%) 16.12 15.79 74,900
BQH 15.87 +0.46 (+2.99%) 15.91 15.57 2,200
BSCS 22.28 +0.06 (+0.27%) 22.30 22.20 39,400
BTT 24.60 +0.14 (+0.57%) 24.61 24.48 72,400
CABO 1,737.20 +33.73 (+1.98%) 1,764.215 1,704.00 47,800
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CCD 22.005 +0.055 (+0.25%) 22.115 22.00 79,100
CGEN 6.60 +0.09 (+1.38%) 6.70 6.40 469,900
CMF 62.06 +0.08 (+0.13%) 62.09 61.98 84,900
CMS 67.49 +0.38 (+0.57%) 67.74 66.93 1,625,200
CNS 73.72 +0.24 (+0.33%) 75.80 72.69 332,900
CORP 111.54 +0.26 (+0.23%) 111.64 111.38 23,900
DUC 9.27 +0.06 (+0.65%) 9.27 9.22 165,700
DVA 83.19 +2.69 (+3.34%) 85.59 82.01 2,203,900
EHTH 123.26 +26.13 (+26.90%) 130.00 110.92 4,834,431
ERH 14.61 +0.11 (+0.76%) 14.70 14.49 17,300
ES 91.81 +0.57 (+0.62%) 92.13 90.95 2,008,400
ETR 130.73 +0.78 (+0.60%) 131.19 129.78 875,000
EVRG 71.37 +1.17 (+1.67%) 71.48 70.08 2,508,700
FAN 15.04 +0.05 (+0.33%) 15.10 15.00 24,700
FCT 12.78 +0.08 (+0.63%) 12.79 12.73 117,200
FE 50.47 +0.12 (+0.24%) 50.75 50.08 2,428,700
FFIU 25.835 +0.03 (+0.12%) 25.835 25.78 2,000
FINX 32.44 +0.09 (+0.28%) 32.75 32.17 154,800
FLC 23.62 +0.23 (+0.98%) 23.62 23.40 36,400
FLCO 26.09 +0.04 (+0.15%) 26.101 26.058 9,200
FLT 320.63 +3.93 (+1.24%) 320.96 316.37 731,600
FLTB 51.24 +0.09 (+0.18%) 51.25 51.19 24,200
FNV 110.31 +1.60 (+1.47%) 110.46 108.48 410,600
FTS 44.27 +0.16 (+0.36%) 44.49 44.06 248,600
FUTY 44.56 +0.13 (+0.29%) 44.69 44.30 126,800
GIGB 53.439 +0.109 (+0.20%) 53.47 53.384 23,700
GNRC 106.67 +3.68 (+3.57%) 107.63 105.69 858,700
GRBK 12.33 +0.07 (+0.57%) 12.44 12.27 168,400
HE 48.45 +0.17 (+0.35%) 48.84 48.25 327,700
HTA 32.10 +0.24 (+0.75%) 32.13 31.80 1,431,200
IBDO 25.71 +0.02 (+0.08%) 25.71 25.67 135,500
IBMN 27.59 +0.05 (+0.18%) 27.60 27.54 9,700
IDU 170.93 +0.42 (+0.25%) 171.41 170.13 30,300
IFEU 41.80 +0.05 (+0.12%) 41.93 41.80 1,400
IGIB 58.79 +0.13 (+0.22%) 58.84 58.71 660,400
IGLB 68.52 +0.17 (+0.25%) 68.64 68.44 242,600
IGSB 53.92 +0.03 (+0.06%) 53.94 53.89 959,100
INBK 27.40 +1.22 (+4.66%) 27.96 26.41 65,600
INF 14.92 +0.15 (+1.02%) 14.95 14.80 66,300
INTC 68.47 +5.15 (+8.13%) 69.29 66.46 84,677,400
JHX 21.59 +0.27 (+1.27%) 21.78 21.46 20,400
JRI 18.95 +0.13 (+0.69%) 18.99 18.84 104,600
JXI 61.83 +0.27 (+0.44%) 62.05 61.68 13,900
LAND 13.51 +0.11 (+0.82%) 13.61 13.41 93,900
LKOR 59.3884 +0.1834 (+0.31%) 59.44 58.60 279
LMT 432.50 +3.72 (+0.87%) 433.52 429.69 1,086,700
LNT 58.93 +0.47 (+0.80%) 59.02 58.34 1,290,500
LQD 130.07 +0.22 (+0.17%) 130.22 129.96 11,604,500
MBB 108.64 +0.06 (+0.06%) 108.69 108.61 1,659,600
MBT 10.77 +0.17 (+1.60%) 10.82 10.67 4,937,600
MCA 14.75 +0.09 (+0.61%) 14.75 14.64 81,000
MEN 11.72 +0.17 (+1.47%) 11.72 11.56 80,300
MESO 10.63 +0.06 (+0.57%) 10.88 10.50 149,300
MFL 13.83 +0.08 (+0.58%) 13.83 13.70 172,100
MINT 101.87 +0.03 (+0.03%) 101.87 101.85 2,130,900
MNA 33.46 +0.12 (+0.36%) 33.48 33.41 101,500
MPA 14.69 +0.09 (+0.62%) 14.69 14.56 41,500
MQT 13.37 +0.07 (+0.53%) 13.37 13.30 32,300
MQY 15.49 +0.05 (+0.32%) 15.49 15.38 63,700
MUE 13.05 +0.07 (+0.54%) 13.05 12.97 60,000
MYI 13.98 +0.06 (+0.43%) 14.00 13.90 180,800
MYN 13.31 +0.04 (+0.30%) 13.32 13.27 23,300
NAD 14.88 +0.03 (+0.20%) 14.91 14.85 607,500
NAZ 13.85 +0.02 (+0.14%) 13.87 13.78 23,200
NDAQ 110.21 +0.58 (+0.53%) 110.29 109.24 695,900
NEA 14.63 +0.06 (+0.41%) 14.63 14.56 460,500
NEE 263.72 +3.64 (+1.40%) 264.08 256.17 2,577,600
NEM 44.29 +0.59 (+1.35%) 44.36 43.46 5,676,700
NGG 66.29 +0.96 (+1.47%) 66.46 66.07 654,600
NKX 15.80 +0.07 (+0.45%) 15.80 15.74 40,900
NMY 13.79 +0.08 (+0.58%) 13.79 13.67 36,900
NRK 13.79 +0.05 (+0.36%) 13.79 13.74 43,700
NSL 6.14 +0.02 (+0.33%) 6.16 6.13 188,700
NXJ 14.88 +0.06 (+0.40%) 14.88 14.83 31,700
PAR 33.57 +1.15 (+3.55%) 33.88 32.67 322,000
PCYO 12.96 +0.15 (+1.17%) 13.05 12.79 325,500
PNM 53.44 +0.55 (+1.04%) 53.46 52.83 751,600
POR 60.35 +0.40 (+0.67%) 60.51 59.94 493,500
PTY 19.53 +0.05 (+0.26%) 19.73 19.45 477,100