Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| ALLY | 29.685▲ | 0.00 | 0.00 | +0.415 (+1.42%) | 29.69 | 29.36 | 3,322,816 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| AVGO | 320.53▲ | 0.00 | 0.00 | +2.03 (+0.64%) | 320.765 | 317.84 | 1,730,654 |
| BRC | 49.50▲ | 0.00 | 0.00 | +0.40 (+0.81%) | 49.80 | 49.12 | 301,445 |
| CACC | 470.63▲ | 470.10 | 0.00 | +6.32 (+1.36%) | 471.35 | 460.05 | 82,544 |
| CCMP | 125.90▲ | 0.00 | 0.00 | +1.06 (+0.85%) | 126.35 | 124.14 | 180,235 |
| CMCSA | 42.585▲ | 0.00 | 0.00 | +0.615 (+1.47%) | 42.635 | 41.91 | 12,272,131 |
| CNBKA | 92.86▲ | 0.00 | 0.00 | +4.37 (+4.94%) | 92.86 | 88.21 | 15,118 |
| CNI | 93.12▲ | 0.00 | 0.00 | +0.98 (+1.06%) | 93.54 | 92.845 | 1,227,232 |
| CNS | 47.15▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 47.425 | 46.80 | 243,431 |
| CREE | 67.23▲ | 0.00 | 0.00 | +0.83 (+1.25%) | 67.64 | 66.54 | 1,472,821 |
| CRUS | 46.86▲ | 0.00 | 0.00 | +0.64 (+1.38%) | 47.52 | 46.33 | 450,911 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| DLTR | 108.00▲ | 0.00 | 0.00 | +1.69 (+1.59%) | 108.16 | 105.955 | 1,425,192 |
| EEFT | 149.00▲ | 148.89 | 0.00 | +2.19 (+1.49%) | 149.02 | 145.92 | 636,801 |
| ERIC | 10.375▲ | 10.37 | 10.38 | +0.695 (+7.18%) | 10.45 | 9.98 | 26,614,236 |
| FAST | 70.125▲ | 0.00 | 0.00 | +0.605 (+0.87%) | 70.355 | 69.71 | 1,526,926 |
| FIVE | 139.73▲ | 139.71 | 0.00 | +1.95 (+1.42%) | 139.73 | 137.105 | 913,224 |
| FSI | 2.73▲ | 0.00 | 0.00 | +0.18 (+7.06%) | 2.74 | 2.56 | 303,734 |
| FXD | 44.2001▲ | 44.11 | 0.00 | +0.1901 (+0.43%) | 44.24 | 44.06 | 25,143 |
| GSB | 7.54▲ | 0.00 | 0.00 | +0.09 (+1.21%) | 7.62 | 7.4409 | 41,228 |
| GSY | 50.345▲ | 50.33 | 50.35 | +0.015 (+0.03%) | 50.345 | 50.335 | 413,406 |
| GULF | 20.9765▲ | 0.00 | 0.00 | +0.0665 (+0.32%) | 21.00 | 20.95 | 5,612 |
| HEDJ | 66.84▲ | 66.84 | 66.85 | +0.38 (+0.57%) | 66.89 | 66.715 | 236,546 |
| IGM | 215.50▲ | 215.42 | 215.50 | +0.47 (+0.22%) | 215.66 | 215.22 | 91,855 |
| INDY | 38.535▲ | 37.99 | 38.54 | +0.145 (+0.38%) | 38.58 | 38.49 | 76,814 |
| INTC | 58.54▲ | 58.53 | 58.54 | +1.83 (+3.23%) | 59.565 | 58.13 | 34,517,185 |
| IXN | 179.19▲ | 179.08 | 179.19 | +1.16 (+0.65%) | 179.325 | 178.80 | 99,275 |
| IYC | 214.53▲ | 0.00 | 214.53 | +0.36 (+0.17%) | 214.53 | 214.53 | 5,100 |
| IYW | 200.39▲ | 200.35 | 200.39 | +0.71 (+0.36%) | 200.88 | 200.39 | 38,163 |
| KSU | 122.82▲ | 0.00 | 0.00 | +4.83 (+4.09%) | 123.89 | 119.31 | 2,186,913 |
| LBRDA | 95.75▲ | 0.00 | 0.00 | +0.39 (+0.41%) | 95.78 | 95.43 | 55,973 |
| LBRDK | 95.775▲ | 0.00 | 95.80 | +0.325 (+0.34%) | 96.02 | 95.495 | 318,517 |
| MFCB | 8.0829▲ | 0.00 | 0.00 | +0.2805 (+3.60%) | 8.24 | 7.7717 | 19,737 |
| MLNX | 119.84▲ | 119.83 | 119.84 | +0.52 (+0.44%) | 120.13 | 119.38 | 867,893 |
| MRVL | 24.855▲ | 24.80 | 24.86 | +0.845 (+3.52%) | 25.40 | 24.41 | 23,928,849 |
| MSFT | 121.78▲ | 121.48 | 0.00 | +1.01 (+0.84%) | 121.835 | 120.55 | 17,902,806 |
| MTOR | 24.94▲ | 0.00 | 0.00 | +1.30 (+5.50%) | 24.99 | 23.73 | 1,019,739 |
| NC | 41.79▲ | 0.00 | 0.00 | +0.77 (+1.88%) | 41.79 | 41.49 | 7,636 |
| NICE | 130.99▲ | 130.99 | 0.00 | +2.18 (+1.69%) | 131.13 | 128.61 | 735,734 |
| NIM | 10.2209▲ | 0.00 | 0.00 | +0.0609 (+0.60%) | 10.26 | 10.0948 | 33,453 |
| NKE | 88.74▲ | 0.00 | 0.00 | +0.94 (+1.07%) | 88.97 | 87.52 | 4,998,377 |
| NSC | 197.11▲ | 0.00 | 0.00 | +3.89 (+2.01%) | 198.02 | 195.83 | 1,608,578 |
| OMC | 83.81▲ | 0.00 | 0.00 | +2.56 (+3.15%) | 84.11 | 81.52 | 3,411,724 |
| PBW | 28.46▲ | 28.46 | 0.00 | +0.17 (+0.60%) | 28.505 | 28.39 | 128,646 |
| PEP | 127.085▲ | 127.08 | 0.00 | +4.675 (+3.82%) | 127.09 | 123.95 | 5,953,650 |
| PFGC | 40.94▲ | 0.00 | 0.00 | +0.25 (+0.61%) | 41.62 | 40.65 | 370,249 |
| PID | 16.39▲ | 16.38 | 16.41 | +0.07 (+0.43%) | 16.4099 | 16.3735 | 173,081 |
| PKW | 62.74▲ | 62.65 | 62.66 | +0.63 (+1.01%) | 62.77 | 62.20 | 80,701 |
| PPC | 25.755▲ | 0.00 | 0.00 | +1.355 (+5.55%) | 25.755 | 24.59 | 1,839,632 |
| PSI | 57.88▲ | 0.00 | 55.85 | +1.60 (+2.84%) | 57.88 | 56.55 | 39,122 |
| PXQ | 61.7726▲ | 0.00 | 0.00 | +0.6431 (+1.05%) | 61.80 | 61.27 | 6,363 |
| PZD | 44.93▲ | 0.00 | 0.00 | +0.26 (+0.58%) | 44.93 | 44.93 | 1,955 |
| QCOM | 79.21▲ | 79.12 | 0.00 | +8.76 (+12.43%) | 82.505 | 76.50 | 148,590,348 |
| QSY | 88.8722▲ | 0.00 | 0.00 | +0.4329 (+0.49%) | 88.8722 | 88.40 | 206 |
| QTEC | 88.21▲ | 87.08 | 0.00 | +1.04 (+1.19%) | 88.25 | 87.5663 | 96,296 |
| RCD | 108.8597▲ | 0.00 | 0.00 | +0.5444 (+0.50%) | 108.92 | 108.5977 | 1,177 |
| SAFM | 143.69▲ | 0.00 | 143.78 | +4.19 (+3.00%) | 143.77 | 139.96 | 833,681 |
| SBGI | 45.41▲ | 0.00 | 0.00 | +0.43 (+0.96%) | 45.56 | 44.915 | 712,731 |
| SBR | 51.035▲ | 0.00 | 0.00 | +0.635 (+1.26%) | 51.035 | 50.35 | 27,554 |
| SEB | 4,612.165▲ | 0.00 | 0.00 | +137.165 (+3.07%) | 4,681.85 | 4,607.995 | 487 |
| SHSP | 19.11▲ | 19.11 | 0.00 | +0.24 (+1.27%) | 19.11 | 19.00 | 44,006 |
| SMH | 117.45▲ | 117.45 | 0.00 | +1.60 (+1.38%) | 118.79 | 116.98 | 8,209,030 |
| SOXL | 188.39▲ | 188.19 | 188.39 | +7.77 (+4.30%) | 195.21 | 184.72 | 1,049,845 |
| SOXX | 211.46▲ | 211.41 | 211.46 | +3.25 (+1.56%) | 214.02 | 210.14 | 1,069,029 |
| TDIV | 40.31▲ | 0.00 | 0.00 | +0.55 (+1.38%) | 40.31 | 39.8534 | 80,729 |
| TMQ | 2.69▲ | 0.00 | 2.69 | +0.11 (+4.26%) | 2.69 | 2.69 | 501,931 |
| TRP | 46.735▲ | 0.00 | 0.00 | +0.225 (+0.48%) | 46.95 | 46.665 | 1,642,587 |
| TSN | 73.28▲ | 0.00 | 0.00 | +1.22 (+1.69%) | 74.01 | 72.53 | 2,456,524 |
| VGT | 209.98▲ | 209.94 | 209.98 | +0.72 (+0.34%) | 210.46 | 209.58 | 552,101 |
| VSAT | 88.21▲ | 0.00 | 0.00 | +1.05 (+1.20%) | 89.26 | 87.16 | 643,327 |
| WEN | 18.785▲ | 18.78 | 18.79 | +0.155 (+0.83%) | 18.81 | 18.57 | 2,262,985 |
| WLFC | 46.29▲ | 0.00 | 0.00 | +0.84 (+1.85%) | 46.29 | 44.625 | 10,555 |
| WNS | 55.905▲ | 0.00 | 0.00 | +1.295 (+2.37%) | 55.92 | 54.225 | 169,125 |
| XLK | 77.61▲ | 0.00 | 77.63 | +0.44 (+0.57%) | 77.68 | 77.225 | 11,954,029 |
| XLNX | 135.86▲ | 131.30 | 135.86 | +0.88 (+0.65%) | 136.91 | 134.665 | 2,241,552 |
| XLY | 119.365▲ | 0.00 | 119.31 | +0.285 (+0.24%) | 119.76 | 119.25 | 2,714,183 |
| XPER | 25.72▲ | 0.00 | 0.00 | +0.74 (+2.96%) | 25.82 | 24.93 | 821,700 |
| XYL | 82.77▲ | 0.00 | 0.00 | +0.33 (+0.40%) | 83.24 | 82.49 | 770,208 |