Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AJRD 51.52 +0.54 (+1.06%) 51.89 50.72 416,150
AMT 228.51 +1.13 (+0.50%) 228.78 224.99 1,012,042
APO 36.56 +1.01 (+2.84%) 37.24 35.76 3,396,679
BAND 88.62 +1.28 (+1.47%) 89.24 86.19 142,296
BASI 2.78 +0.13 (+4.91%) 2.79 2.65 66,592
BFAM 166.75 +1.69 (+1.02%) 167.02 163.525 243,770
BIP 46.15 +0.60 (+1.32%) 46.24 45.484 277,547
CABO 1,275.75 +5.23 (+0.41%) 1,281.975 1,264.73 41,281
CCI 146.11 +0.94 (+0.65%) 146.32 144.10 815,191
CDAY 58.06 +1.35 (+2.38%) 58.37 56.905 1,204,341
CHEF 39.33 +0.78 (+2.02%) 39.56 38.435 478,211
CMS 62.14 +0.08 (+0.13%) 62.28 61.55 984,579
CNMD 100.95 +3.78 (+3.89%) 102.5599 99.23 536,692
COLD 36.67 +0.40 (+1.10%) 36.73 36.0832 814,795
DENN 23.49 +0.22 (+0.95%) 23.65 23.26 248,568
DHI 50.34 +0.89 (+1.80%) 50.64 49.38 4,617,651
DNP 12.55 +0.14 (+1.13%) 12.5601 12.36 405,845
DRRX 1.53 +0.14 (+10.07%) 1.60 1.38 1,881,627
DXCM 174.37 +1.18 (+0.68%) 175.49 171.08 812,760
EBR 11.47 +0.43 (+3.89%) 11.575 10.89 1,319,985
EIDX 45.99 +3.32 (+7.78%) 46.445 42.86 208,275
ES 79.77 +0.21 (+0.26%) 79.91 79.045 1,356,333
ESS 320.99 +2.67 (+0.84%) 321.21 317.06 325,162
FE 45.70 +0.22 (+0.48%) 45.77 45.26 3,656,213
FLGT 12.81 +0.83 (+6.93%) 12.81 11.901 91,583
FLY 19.85 +1.58 (+8.65%) 21.24 19.53 845,278
FND 49.29 +0.69 (+1.42%) 49.90 48.69 1,416,033
FORTY 63.71 +0.11 (+0.17%) 63.71 63.10 339
GNRC 76.28 +1.63 (+2.18%) 76.41 74.73 935,302
HD 221.02 +0.62 (+0.28%) 222.655 219.88 4,454,704
HEBT 2.87 +0.36 (+14.34%) 2.97 2.425 466,780
HIG 59.48 +0.60 (+1.02%) 59.68 59.01 1,162,733
IDA 108.82 +0.33 (+0.30%) 108.90 107.62 161,255
IDU 156.47 +0.23 (+0.15%) 156.58 155.30 26,259
INS 54.59 +3.71 (+7.29%) 55.34 51.50 119,729
INVH 29.03 +0.47 (+1.65%) 29.12 28.47 2,940,039
INXN 80.57 +1.04 (+1.31%) 80.73 79.16 362,704
ITB 40.88 +0.22 (+0.54%) 41.16 40.43 1,849,193
JEC 86.55 +0.52 (+0.60%) 87.465 86.01 731,446
KEYS 100.35 +11.21 (+12.58%) 101.58 91.601 10,948,133
LMT 385.88 +2.88 (+0.75%) 386.65 380.72 715,667
LOPE 131.28 +1.78 (+1.37%) 131.44 129.2099 208,015
LPCN 2.74 +0.09 (+3.40%) 2.80 2.60 307,613
LPSN 40.64 +0.26 (+0.64%) 40.73 39.68 591,697
LSI 104.92 +0.66 (+0.63%) 105.38 103.76 234,678
LTC 49.54 +0.26 (+0.53%) 49.74 49.02 128,038
MHO 36.95 +0.21 (+0.57%) 37.55 36.57 178,347
MKTX 392.54 +3.31 (+0.85%) 394.8399 386.375 246,625
NEE 221.62 +0.36 (+0.16%) 221.77 219.53 2,015,149
NVR 3,662.73 +53.49 (+1.48%) 3,720.00 3,611.00 20,003
PBJ 35.41 +0.45 (+1.29%) 35.49 35.0285 20,995
PFSI 28.43 +0.45 (+1.61%) 28.63 28.07 139,990
PGZ 20.44 +0.24 (+1.19%) 20.55 20.20 17,997
POR 56.65 +0.15 (+0.27%) 56.82 56.17 589,537
PPA 67.35 +0.33 (+0.49%) 67.44 66.68 90,845
PSK 44.19 +0.06 (+0.14%) 44.24 44.08 146,652
PSL 75.95 +0.53 (+0.70%) 76.06 75.45 6,263
PSR 94.77 +0.57 (+0.61%) 94.79 93.64 94,366
PUI 33.97 +0.04 (+0.12%) 34.00 33.77 21,784
RYU 102.6555 +0.1355 (+0.13%) 102.699 101.98 45,567
SHAK 98.99 +2.62 (+2.72%) 99.42 96.05 983,353
SMPL 29.96 +2.61 (+9.54%) 30.22 27.60 1,933,256
SNN 47.41 +0.21 (+0.44%) 47.46 47.245 520,477
SNPS 139.00 +7.16 (+5.43%) 142.00 134.25 2,796,154
STOR 36.90 +0.53 (+1.46%) 36.93 36.35 828,095
SUI 148.06 +1.23 (+0.84%) 148.15 146.14 250,745
SWCH 16.45 +0.47 (+2.94%) 16.53 15.98 2,083,580
TDY 307.82 +2.18 (+0.71%) 308.555 305.44 122,763
TGT 106.25 +3.25 (+3.16%) 106.51 103.38 16,512,943
TMHC 23.71 +0.27 (+1.15%) 23.775 23.27 908,140
TSN 91.66 +1.87 (+2.08%) 91.73 89.895 2,530,056
UDR 48.18 +0.49 (+1.03%) 48.24 47.77 1,682,955
UPW 64.1657 +0.0057 (+0.01%) 64.1657 63.78 507
USFD 40.32 +0.83 (+2.10%) 40.425 39.62 1,250,833
VBF 19.92 +0.07 (+0.35%) 19.977 19.85 33,394
VPU 138.06 +0.12 (+0.09%) 138.2373 136.9122 124,480
WEC 93.14 +0.40 (+0.43%) 93.29 92.18 1,453,674
WEN 21.19 +0.37 (+1.78%) 21.35 20.83 3,755,129
WING 106.21 +2.40 (+2.31%) 106.87 104.23 431,908
XEL 63.28 +0.28 (+0.44%) 63.41 62.68 2,841,101
XLU 62.14 +0.06 (+0.10%) 62.22 61.61 14,834,060
ZLAB 37.65 +2.01 (+5.64%) 37.905 35.681 327,417