Price Broken 52 Week High results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 67.75 66.30 71.40 +5.25 (+8.40%) 67.75 67.75 30
AAOI 30.53 30.51 30.63 +2.38 (+8.45%) 30.80 28.22 49,621
AAPL 119.955 119.95 119.96 +1.05 (+0.88%) 120.20 118.56 2,499,210
AFAM 47.90 47.55 47.90 +0.85 (+1.81%) 47.90 46.95 2,761
ARRY 11.245 11.24 11.25 +0.385 (+3.55%) 11.245 10.62 592,844
ASMB 16.77 16.44 17.00 +2.20 (+15.10%) 16.77 14.98 7,958
ASML 115.80 115.78 115.81 +0.40 (+0.35%) 116.25 114.93 72,286
BGH 19.82 19.75 19.84 +0.13 (+0.66%) 19.92 19.70 9,265
BIP 35.79 35.77 35.79 +1.21 (+3.50%) 36.25 35.68 40,321
BRT 8.55 8.53 8.64 +0.31 (+3.76%) 8.55 8.55 1,000
BSBR 10.005 10.00 10.01 +0.255 (+2.62%) 10.13 9.75 173,792
BST 19.03 18.93 19.10 +0.03 (+0.16%) 19.03 18.98 1,000
CBFV 28.10 25.35 34.95 +2.25 (+8.70%) 28.10 28.10 100
CEQP 27.35 27.30 27.40 +1.10 (+4.19%) 27.35 26.35 16,997
CHTR 305.88 305.65 305.95 +6.93 (+2.32%) 305.88 295.51 96,312
CMO 10.775 10.77 10.78 +0.085 (+0.80%) 10.79 10.69 58,253
CNP 25.475 25.47 25.48 +0.025 (+0.10%) 25.74 25.40 146,948
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
DAIO 4.40 4.31 4.47 +0.19 (+4.51%) 4.46 4.37 2,501
ESLT 105.33 104.83 105.62 +1.66 (+1.60%) 105.33 104.79 441
EXFO 5.05 5.05 5.10 +0.40 (+8.60%) 5.15 4.75 18,977
FEN 27.65 27.65 27.90 +0.05 (+0.18%) 27.88 27.65 1,500
FMSA 12.52 12.51 12.52 +0.485 (+4.03%) 12.52 12.10 300,518
FRA 14.65 14.64 14.65 +0.025 (+0.17%) 14.65 14.64 1,301
FWP 27.32 26.95 27.45 +8.92 (+48.48%) 29.75 26.20 54,438
GER 7.715 7.66 7.74 +0.055 (+0.72%) 7.73 7.69 1,503
GILT 5.54 5.44 5.61 +0.09 (+1.65%) 5.54 5.40 885
GMZ 10.46 10.40 10.59 +0.09 (+0.87%) 10.49 10.44 2,400
GWW 240.675 0.00 241.20 +3.705 (+1.56%) 240.675 235.84 43,991
HNR 6.57 6.52 6.65 +0.37 (+5.97%) 6.67 6.46 24,589
ICBK 27.50 26.30 27.65 +1.19 (+4.52%) 27.50 27.50 98
JGH 16.15 16.05 16.15 +0.12 (+0.75%) 16.20 16.15 6,579
KAR 45.915 45.91 45.92 +0.255 (+0.56%) 45.98 45.44 90,106
KB 38.94 38.94 39.00 +1.78 (+4.79%) 39.24 38.90 11,639
KIN 6.475 6.35 6.50 +0.175 (+2.78%) 7.00 6.40 8,593
KOPN 3.74 3.71 3.75 +0.20 (+5.65%) 3.75 3.57 19,424
LAMR 73.75 73.71 73.79 +1.30 (+1.79%) 74.07 73.00 41,576
LAND 11.99 12.01 12.08 +0.08 (+0.67%) 12.01 11.79 1,669
LBRDA 76.70 76.37 76.94 +1.74 (+2.32%) 76.70 74.43 1,977
LBRDK 78.00 77.73 78.02 +1.54 (+2.01%) 78.10 75.96 34,865
MGYR 12.48 11.97 12.69 +0.08 (+0.65%) 12.48 12.48 300
MNTX 8.07 8.03 8.07 +1.14 (+16.45%) 8.30 6.96 30,348
MPET 15.86 15.78 16.01 +2.41 (+17.92%) 16.00 13.62 39,778
MXL 24.77 24.75 24.76 +0.15 (+0.61%) 24.91 24.17 126,315
NAK 2.505 2.50 2.51 +0.235 (+10.35%) 2.56 2.44 429,251
NGL 23.55 23.50 23.55 +0.825 (+3.63%) 23.55 22.85 44,023
NSH 31.00 30.95 31.05 +1.075 (+3.59%) 31.05 30.35 6,015
NXRT 23.39 23.37 23.49 +0.48 (+2.10%) 23.41 23.05 2,239
OFS 14.50 14.28 14.83 +0.21 (+1.47%) 14.50 14.11 1,905
OPOF 27.60 27.05 27.90 +0.32 (+1.17%) 27.60 27.60 800
ORA 53.94 53.91 53.95 +0.96 (+1.81%) 53.94 53.11 9,500
PAM 42.15 41.70 42.30 +1.02 (+2.48%) 42.32 41.19 17,246
PBA 32.47 32.47 32.48 +0.48 (+1.50%) 32.70 32.20 23,554
PCI 20.69 20.68 20.69 +0.045 (+0.22%) 20.71 20.655 21,000
PZE 8.53 8.53 8.57 +0.19 (+2.28%) 8.55 8.30 1,983
RAI 57.685 57.68 57.69 +1.745 (+3.12%) 58.08 57.66 2,076,128
REN 44.95 44.79 0.00 +2.07 (+4.83%) 45.31 43.86 70,193
SBCP 17.99 17.15 18.20 +0.04 (+0.22%) 17.99 17.99 56
SHI 62.12 61.65 62.25 +1.81 (+3.00%) 62.12 61.78 1,007
SHOP 49.48 49.55 49.57 +1.39 (+2.89%) 49.73 48.36 71,825
SLF 40.18 40.17 40.18 +0.09 (+0.22%) 40.55 40.025 49,211
SLGN 55.51 55.21 55.70 +0.71 (+1.30%) 55.51 54.71 14,215
SN 13.18 13.18 13.19 +1.945 (+17.31%) 13.63 11.475 833,183
SNOW 20.12 20.06 20.24 +1.34 (+7.14%) 20.60 19.26 8,013
SNP 79.15 78.83 79.15 +0.90 (+1.15%) 79.50 79.05 4,406
TAC 6.20 6.15 6.20 +0.15 (+2.48%) 6.20 6.10 2,010
TCFC 30.00 26.92 30.00 +1.01 (+3.48%) 30.00 30.00 30
TGB 1.22 1.22 1.23 +0.065 (+5.63%) 1.29 1.18 95,630
TPL 332.10 331.20 334.00 +6.09 (+1.87%) 333.00 328.00 584
TSE 63.40 63.35 63.50 +0.20 (+0.32%) 63.65 63.00 14,788
UVV 69.50 69.45 69.55 +2.90 (+4.35%) 70.15 67.30 13,966
VTA 12.43 12.42 12.43 +0.045 (+0.36%) 12.43 12.34 5,515
VVC 54.67 54.66 54.67 +0.195 (+0.36%) 55.19 54.42 22,097
WPZ 41.23 41.23 41.25 +0.71 (+1.75%) 41.39 40.66 68,466