Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AGYS | 30.08▲ | +0.92 (+3.16%) | 30.18 | 29.36 | 195,300 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| AON | 213.42▲ | +0.32 (+0.15%) | 214.84 | 211.79 | 639,600 |
| APD | 243.95▲ | +6.66 (+2.81%) | 244.61 | 237.54 | 1,763,500 |
| APT | 6.00▲ | +0.91 (+17.88%) | 6.87 | 5.19 | 12,212,400 |
| ATO | 117.38▲ | +0.50 (+0.43%) | 117.66 | 116.59 | 699,400 |
| AWK | 135.78▲ | +0.49 (+0.36%) | 136.41 | 135.20 | 813,800 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| AY | 28.435▲ | +0.405 (+1.44%) | 28.54 | 28.03 | 1,156,200 |
| BFZ | 14.07▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 34,300 |
| BLE | 16.08▲ | +0.24 (+1.52%) | 16.12 | 15.79 | 74,900 |
| BQH | 15.87▲ | +0.46 (+2.99%) | 15.91 | 15.57 | 2,200 |
| BSCS | 22.28▲ | +0.06 (+0.27%) | 22.30 | 22.20 | 39,400 |
| BTT | 24.60▲ | +0.14 (+0.57%) | 24.61 | 24.48 | 72,400 |
| CABO | 1,737.20▲ | +33.73 (+1.98%) | 1,764.215 | 1,704.00 | 47,800 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CCD | 22.005▲ | +0.055 (+0.25%) | 22.115 | 22.00 | 79,100 |
| CGEN | 6.60▲ | +0.09 (+1.38%) | 6.70 | 6.40 | 469,900 |
| CMF | 62.06▲ | +0.08 (+0.13%) | 62.09 | 61.98 | 84,900 |
| CMS | 67.49▲ | +0.38 (+0.57%) | 67.74 | 66.93 | 1,625,200 |
| CNS | 73.72▲ | +0.24 (+0.33%) | 75.80 | 72.69 | 332,900 |
| CORP | 111.54▲ | +0.26 (+0.23%) | 111.64 | 111.38 | 23,900 |
| DUC | 9.27▲ | +0.06 (+0.65%) | 9.27 | 9.22 | 165,700 |
| DVA | 83.19▲ | +2.69 (+3.34%) | 85.59 | 82.01 | 2,203,900 |
| EHTH | 123.26▲ | +26.13 (+26.90%) | 130.00 | 110.92 | 4,834,431 |
| ERH | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.49 | 17,300 |
| ES | 91.81▲ | +0.57 (+0.62%) | 92.13 | 90.95 | 2,008,400 |
| ETR | 130.73▲ | +0.78 (+0.60%) | 131.19 | 129.78 | 875,000 |
| EVRG | 71.37▲ | +1.17 (+1.67%) | 71.48 | 70.08 | 2,508,700 |
| FAN | 15.04▲ | +0.05 (+0.33%) | 15.10 | 15.00 | 24,700 |
| FCT | 12.78▲ | +0.08 (+0.63%) | 12.79 | 12.73 | 117,200 |
| FE | 50.47▲ | +0.12 (+0.24%) | 50.75 | 50.08 | 2,428,700 |
| FFIU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.78 | 2,000 |
| FINX | 32.44▲ | +0.09 (+0.28%) | 32.75 | 32.17 | 154,800 |
| FLC | 23.62▲ | +0.23 (+0.98%) | 23.62 | 23.40 | 36,400 |
| FLCO | 26.09▲ | +0.04 (+0.15%) | 26.101 | 26.058 | 9,200 |
| FLT | 320.63▲ | +3.93 (+1.24%) | 320.96 | 316.37 | 731,600 |
| FLTB | 51.24▲ | +0.09 (+0.18%) | 51.25 | 51.19 | 24,200 |
| FNV | 110.31▲ | +1.60 (+1.47%) | 110.46 | 108.48 | 410,600 |
| FTS | 44.27▲ | +0.16 (+0.36%) | 44.49 | 44.06 | 248,600 |
| FUTY | 44.56▲ | +0.13 (+0.29%) | 44.69 | 44.30 | 126,800 |
| GIGB | 53.439▲ | +0.109 (+0.20%) | 53.47 | 53.384 | 23,700 |
| GNRC | 106.67▲ | +3.68 (+3.57%) | 107.63 | 105.69 | 858,700 |
| GRBK | 12.33▲ | +0.07 (+0.57%) | 12.44 | 12.27 | 168,400 |
| HE | 48.45▲ | +0.17 (+0.35%) | 48.84 | 48.25 | 327,700 |
| HTA | 32.10▲ | +0.24 (+0.75%) | 32.13 | 31.80 | 1,431,200 |
| IBDO | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 135,500 |
| IBMN | 27.59▲ | +0.05 (+0.18%) | 27.60 | 27.54 | 9,700 |
| IDU | 170.93▲ | +0.42 (+0.25%) | 171.41 | 170.13 | 30,300 |
| IFEU | 41.80▲ | +0.05 (+0.12%) | 41.93 | 41.80 | 1,400 |
| IGIB | 58.79▲ | +0.13 (+0.22%) | 58.84 | 58.71 | 660,400 |
| IGLB | 68.52▲ | +0.17 (+0.25%) | 68.64 | 68.44 | 242,600 |
| IGSB | 53.92▲ | +0.03 (+0.06%) | 53.94 | 53.89 | 959,100 |
| INBK | 27.40▲ | +1.22 (+4.66%) | 27.96 | 26.41 | 65,600 |
| INF | 14.92▲ | +0.15 (+1.02%) | 14.95 | 14.80 | 66,300 |
| INTC | 68.47▲ | +5.15 (+8.13%) | 69.29 | 66.46 | 84,677,400 |
| JHX | 21.59▲ | +0.27 (+1.27%) | 21.78 | 21.46 | 20,400 |
| JRI | 18.95▲ | +0.13 (+0.69%) | 18.99 | 18.84 | 104,600 |
| JXI | 61.83▲ | +0.27 (+0.44%) | 62.05 | 61.68 | 13,900 |
| LAND | 13.51▲ | +0.11 (+0.82%) | 13.61 | 13.41 | 93,900 |
| LKOR | 59.3884▲ | +0.1834 (+0.31%) | 59.44 | 58.60 | 279 |
| LMT | 432.50▲ | +3.72 (+0.87%) | 433.52 | 429.69 | 1,086,700 |
| LNT | 58.93▲ | +0.47 (+0.80%) | 59.02 | 58.34 | 1,290,500 |
| LQD | 130.07▲ | +0.22 (+0.17%) | 130.22 | 129.96 | 11,604,500 |
| MBB | 108.64▲ | +0.06 (+0.06%) | 108.69 | 108.61 | 1,659,600 |
| MBT | 10.77▲ | +0.17 (+1.60%) | 10.82 | 10.67 | 4,937,600 |
| MCA | 14.75▲ | +0.09 (+0.61%) | 14.75 | 14.64 | 81,000 |
| MEN | 11.72▲ | +0.17 (+1.47%) | 11.72 | 11.56 | 80,300 |
| MESO | 10.63▲ | +0.06 (+0.57%) | 10.88 | 10.50 | 149,300 |
| MFL | 13.83▲ | +0.08 (+0.58%) | 13.83 | 13.70 | 172,100 |
| MINT | 101.87▲ | +0.03 (+0.03%) | 101.87 | 101.85 | 2,130,900 |
| MNA | 33.46▲ | +0.12 (+0.36%) | 33.48 | 33.41 | 101,500 |
| MPA | 14.69▲ | +0.09 (+0.62%) | 14.69 | 14.56 | 41,500 |
| MQT | 13.37▲ | +0.07 (+0.53%) | 13.37 | 13.30 | 32,300 |
| MQY | 15.49▲ | +0.05 (+0.32%) | 15.49 | 15.38 | 63,700 |
| MUE | 13.05▲ | +0.07 (+0.54%) | 13.05 | 12.97 | 60,000 |
| MYI | 13.98▲ | +0.06 (+0.43%) | 14.00 | 13.90 | 180,800 |
| MYN | 13.31▲ | +0.04 (+0.30%) | 13.32 | 13.27 | 23,300 |
| NAD | 14.88▲ | +0.03 (+0.20%) | 14.91 | 14.85 | 607,500 |
| NAZ | 13.85▲ | +0.02 (+0.14%) | 13.87 | 13.78 | 23,200 |
| NDAQ | 110.21▲ | +0.58 (+0.53%) | 110.29 | 109.24 | 695,900 |
| NEA | 14.63▲ | +0.06 (+0.41%) | 14.63 | 14.56 | 460,500 |
| NEE | 263.72▲ | +3.64 (+1.40%) | 264.08 | 256.17 | 2,577,600 |
| NEM | 44.29▲ | +0.59 (+1.35%) | 44.36 | 43.46 | 5,676,700 |
| NGG | 66.29▲ | +0.96 (+1.47%) | 66.46 | 66.07 | 654,600 |
| NKX | 15.80▲ | +0.07 (+0.45%) | 15.80 | 15.74 | 40,900 |
| NMY | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.67 | 36,900 |
| NRK | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.74 | 43,700 |
| NSL | 6.14▲ | +0.02 (+0.33%) | 6.16 | 6.13 | 188,700 |
| NXJ | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.83 | 31,700 |
| PAR | 33.57▲ | +1.15 (+3.55%) | 33.88 | 32.67 | 322,000 |
| PCYO | 12.96▲ | +0.15 (+1.17%) | 13.05 | 12.79 | 325,500 |
| PNM | 53.44▲ | +0.55 (+1.04%) | 53.46 | 52.83 | 751,600 |
| POR | 60.35▲ | +0.40 (+0.67%) | 60.51 | 59.94 | 493,500 |
| PTY | 19.53▲ | +0.05 (+0.26%) | 19.73 | 19.45 | 477,100 |