Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGIO | 99.66▲ | 99.66 | 100.00 | +2.85 (+2.94%) | 99.71 | 97.25 | 278,500 |
| AMED | 87.725▲ | 0.00 | 0.00 | +1.765 (+2.05%) | 87.94 | 85.81 | 272,466 |
| AMSWA | 15.09▲ | 15.09 | 15.46 | +0.32 (+2.17%) | 15.10 | 14.89 | 73,088 |
| AMZN | 1,750.375▲ | 1,750.20 | 1,750.55 | +15.595 (+0.90%) | 1,762.70 | 1,745.78 | 4,030,506 |
| ANGO | 22.455▲ | 21.90 | 23.05 | +0.365 (+1.65%) | 22.49 | 22.16 | 162,832 |
| ANSS | 182.71▲ | 0.00 | 0.00 | +5.95 (+3.37%) | 183.39 | 180.52 | 642,166 |
| ARRY | 19.97▲ | 19.96 | 19.98 | +0.97 (+5.11%) | 20.16 | 18.875 | 5,276,217 |
| ASG | 6.65▲ | 0.00 | 0.00 | +0.15 (+2.31%) | 6.65 | 6.535 | 99,834 |
| ATU | 29.10▲ | 0.00 | 0.00 | +3.15 (+12.14%) | 29.95 | 26.90 | 1,930,289 |
| AXGN | 52.45▲ | 52.40 | 52.50 | +1.50 (+2.94%) | 52.65 | 51.40 | 350,242 |
| BBP | 45.16▲ | 0.00 | 0.00 | +1.02 (+2.31%) | 45.2801 | 44.54 | 35,927 |
| BKI | 54.375▲ | 0.00 | 0.00 | +0.675 (+1.26%) | 54.475 | 53.55 | 495,739 |
| BLMT | 35.30▲ | 35.15 | 35.30 | +1.00 (+2.92%) | 35.45 | 34.85 | 16,878 |
| BMRC | 84.15▲ | 83.15 | 84.15 | +1.90 (+2.31%) | 84.15 | 82.25 | 12,720 |
| BMTC | 48.525▲ | 48.45 | 48.55 | +0.275 (+0.57%) | 48.55 | 48.30 | 52,676 |
| BOLD | 42.79▲ | 0.00 | 42.79 | +1.94 (+4.75%) | 45.615 | 41.37 | 911,002 |
| BOOM | 46.45▲ | 46.35 | 46.50 | +1.80 (+4.03%) | 47.90 | 45.60 | 189,236 |
| BOX | 29.00▲ | 28.98 | 29.00 | +0.85 (+3.02%) | 29.78 | 27.55 | 14,133,243 |
| BRKL | 19.225▲ | 19.20 | 19.25 | +0.175 (+0.92%) | 19.275 | 19.025 | 365,479 |
| CAC | 47.505▲ | 46.22 | 48.95 | +0.265 (+0.56%) | 47.77 | 47.22 | 22,252 |
| CASS | 71.265▲ | 71.18 | 73.25 | +0.865 (+1.23%) | 71.60 | 70.885 | 33,301 |
| CBZ | 23.075▲ | 0.00 | 0.00 | +0.575 (+2.56%) | 23.075 | 22.625 | 215,864 |
| CCNE | 32.165▲ | 0.00 | 0.00 | +0.455 (+1.43%) | 32.165 | 32.165 | 6,824 |
| CDXS | 16.40▲ | 16.35 | 16.45 | +0.70 (+4.46%) | 16.775 | 16.275 | 635,051 |
| CECO | 16.585▲ | 16.23 | 17.00 | +0.045 (+0.27%) | 16.63 | 16.54 | 524,742 |
| CERS | 7.26▲ | 7.25 | 7.27 | +0.25 (+3.57%) | 7.275 | 7.09 | 1,636,125 |
| CHI | 11.96▲ | 11.96 | 11.97 | +0.08 (+0.67%) | 11.97 | 11.90 | 207,744 |
| CHY | 12.91▲ | 12.91 | 0.00 | +0.16 (+1.25%) | 12.93 | 12.86 | 330,409 |
| CLBS | 8.66▲ | 8.45 | 8.96 | +2.05 (+31.01%) | 10.50 | 8.625 | 12,046,216 |
| CNMD | 75.705▲ | 73.65 | 77.71 | +1.435 (+1.93%) | 75.73 | 74.37 | 178,827 |
| CNXN | 32.155▲ | 0.00 | 0.00 | +0.535 (+1.69%) | 32.22 | 31.665 | 63,116 |
| COLM | 93.12▲ | 90.72 | 95.35 | +0.53 (+0.57%) | 93.28 | 92.21 | 300,857 |
| COOL | 36.90▲ | 36.76 | 37.78 | +5.02 (+15.75%) | 37.49 | 33.055 | 1,599,541 |
| COUP | 64.34▲ | 0.00 | 0.00 | +1.35 (+2.14%) | 64.685 | 63.01 | 915,128 |
| CPLA | 100.575▲ | 98.15 | 103.10 | +1.325 (+1.34%) | 100.60 | 99.075 | 41,699 |
| CPRT | 60.225▲ | 60.22 | 60.24 | +0.795 (+1.34%) | 60.38 | 59.10 | 1,632,910 |
| CQH | 31.88▲ | 0.00 | 0.00 | +0.67 (+2.15%) | 32.16 | 31.08 | 484,515 |
| CRZO | 29.31▲ | 0.00 | 30.32 | +0.95 (+3.35%) | 30.31 | 28.78 | 4,652,268 |
| CSGP | 417.615▲ | 417.39 | 428.58 | +3.045 (+0.73%) | 418.35 | 413.11 | 200,418 |
| CTS | 35.575▲ | 35.50 | 35.60 | +0.825 (+2.37%) | 35.575 | 34.825 | 113,766 |
| CWB | 54.90▲ | 54.79 | 54.90 | +0.28 (+0.51%) | 54.95 | 54.79 | 566,348 |
| DES | 30.53▲ | 30.53 | 30.55 | +0.22 (+0.73%) | 30.53 | 30.31 | 185,989 |
| DGII | 13.90▲ | 13.80 | 14.00 | +1.00 (+7.75%) | 14.65 | 13.70 | 398,557 |
| DHT | 4.725▲ | 4.71 | 4.73 | +0.185 (+4.07%) | 4.74 | 4.57 | 2,182,361 |
| DISCA | 28.205▲ | 28.20 | 28.21 | +0.655 (+2.38%) | 28.43 | 27.40 | 7,408,696 |
| DLTH | 22.75▲ | 22.73 | 22.75 | +1.15 (+5.32%) | 22.85 | 21.60 | 345,571 |
| DPZ | 288.09▲ | 0.00 | 0.00 | +0.70 (+0.24%) | 289.545 | 285.93 | 444,653 |
| DS | 7.89▲ | 7.89 | 7.90 | +0.63 (+8.68%) | 8.015 | 7.24 | 1,195,899 |
| EES | 40.15▲ | 40.15 | 41.14 | +0.26 (+0.65%) | 40.21 | 39.93 | 114,110 |
| ELY | 20.705▲ | 0.00 | 0.00 | +0.035 (+0.17%) | 20.75 | 20.47 | 505,756 |
| ENBL | 18.01▲ | 0.00 | 0.00 | +1.12 (+6.63%) | 18.125 | 16.79 | 826,588 |
| ENSG | 39.77▲ | 38.69 | 39.77 | +1.23 (+3.19%) | 40.015 | 38.85 | 255,648 |
| ENVA | 36.775▲ | 0.00 | 0.00 | +0.925 (+2.58%) | 36.875 | 35.90 | 257,023 |
| ERA | 13.985▲ | 13.57 | 14.41 | +0.225 (+1.64%) | 13.985 | 13.70 | 20,891 |
| EURN | 9.675▲ | 0.00 | 0.00 | +0.175 (+1.84%) | 9.725 | 9.425 | 837,645 |
| FB | 202.08▲ | 0.00 | 202.05 | +4.59 (+2.32%) | 203.545 | 199.77 | 27,259,697 |
| FBT | 147.95▲ | 143.53 | 147.95 | +2.46 (+1.69%) | 147.95 | 147.95 | 46,729 |
| FCCO | 25.45▲ | 25.30 | 26.15 | +0.80 (+3.25%) | 26.05 | 25.375 | 61,501 |
| FCVT | 30.88▲ | 0.00 | 0.00 | +0.18 (+0.59%) | 30.90 | 30.82 | 66,888 |
| FDN | 144.89▲ | 141.93 | 144.89 | +1.42 (+0.99%) | 145.81 | 144.88 | 848,973 |
| FGEN | 63.85▲ | 63.85 | 63.95 | +2.05 (+3.32%) | 64.25 | 62.65 | 871,958 |
| FICO | 202.06▲ | 197.55 | 207.96 | +1.90 (+0.95%) | 203.12 | 201.295 | 164,345 |
| FMBH | 42.065▲ | 0.00 | 0.00 | +0.455 (+1.09%) | 42.375 | 42.00 | 50,078 |
| FMNB | 16.575▲ | 0.00 | 0.00 | +0.275 (+1.69%) | 16.575 | 16.475 | 25,603 |
| FNX | 71.03▲ | 71.03 | 71.07 | +0.57 (+0.81%) | 71.055 | 71.03 | 351,906 |
| FOX | 47.545▲ | 47.53 | 47.56 | +3.255 (+7.35%) | 48.01 | 46.94 | 34,214,731 |
| FOXA | 48.10▲ | 48.11 | 0.00 | +3.39 (+7.58%) | 48.52 | 47.26 | 65,625,328 |
| FRPH | 63.75▲ | 63.45 | 64.40 | +0.65 (+1.03%) | 63.75 | 62.55 | 27,402 |
| FXH | 77.27▲ | 75.36 | 79.31 | +0.37 (+0.48%) | 77.32 | 77.20 | 26,265 |
| FYC | 50.63▲ | 0.00 | 0.00 | +0.49 (+0.98%) | 50.65 | 50.38 | 90,018 |
| FYX | 68.36▲ | 0.00 | 0.00 | +0.74 (+1.09%) | 68.36 | 68.31 | 38,023 |
| GAIA | 21.125▲ | 21.05 | 21.20 | +0.225 (+1.08%) | 21.40 | 21.00 | 71,361 |
| GHL | 29.35▲ | 0.00 | 0.00 | +0.85 (+2.98%) | 29.35 | 28.60 | 279,466 |
| GJT | 21.18▼ | 0.00 | 0.00 | -80.92 (-79.26%) | 21.18 | 21.18 | 0 |
| GLQ | 14.66▲ | 0.00 | 0.00 | +0.13 (+0.89%) | 14.66 | 14.595 | 62,483 |
| GPRK | 21.01▲ | 18.60 | 21.01 | +0.96 (+4.79%) | 21.31 | 21.01 | 465,839 |
| GRC | 35.595▲ | 0.00 | 0.00 | +0.365 (+1.04%) | 35.87 | 35.17 | 73,210 |
| GTS | 41.685▲ | 0.00 | 0.00 | +0.635 (+1.55%) | 41.91 | 40.94 | 300,877 |
| HBCP | 48.03▲ | 0.00 | 0.00 | +0.70 (+1.48%) | 48.22 | 46.56 | 20,611 |
| HCA | 107.78▲ | 0.00 | 0.00 | +2.26 (+2.14%) | 107.865 | 105.72 | 1,472,219 |
| HLI | 52.52▲ | 0.00 | 0.00 | +0.66 (+1.27%) | 52.79 | 52.165 | 232,074 |
| HMTV | 13.625▲ | 13.55 | 13.95 | +0.125 (+0.93%) | 13.675 | 13.50 | 31,793 |
| HUBG | 53.875▲ | 53.80 | 53.90 | +0.725 (+1.36%) | 54.05 | 53.50 | 473,735 |
| I | 19.35▲ | 19.24 | 0.00 | +3.29 (+20.49%) | 20.565 | 17.50 | 11,746,538 |
| IBUY | 53.36▲ | 0.00 | 0.00 | +0.45 (+0.85%) | 53.36 | 53.02 | 52,821 |
| IGM | 201.27▲ | 195.45 | 205.63 | +1.53 (+0.77%) | 201.27 | 201.00 | 9,785 |
| IHF | 182.59▲ | 177.36 | 186.87 | +1.19 (+0.66%) | 182.75 | 181.92 | 63,302 |
| IIIN | 34.59▲ | 34.59 | 35.58 | +0.49 (+1.44%) | 34.59 | 33.77 | 54,057 |
| IJR | 86.62▲ | 86.29 | 87.06 | +0.65 (+0.76%) | 86.68 | 86.03 | 3,327,584 |
| IJT | 196.05▲ | 190.48 | 200.10 | +1.53 (+0.79%) | 196.06 | 195.79 | 173,160 |
| INGN | 192.29▲ | 187.54 | 197.70 | +3.15 (+1.67%) | 192.88 | 189.31 | 151,705 |
| INST | 46.65▲ | 0.00 | 0.00 | +1.35 (+2.98%) | 46.925 | 45.35 | 314,558 |
| INTU | 213.56▲ | 207.93 | 213.58 | +2.95 (+1.40%) | 213.72 | 210.55 | 1,185,470 |
| IVOO | 135.26▲ | 131.63 | 135.26 | +0.69 (+0.51%) | 135.26 | 134.69 | 14,591 |
| IVOV | 126.62▲ | 0.00 | 0.00 | +0.8852 (+0.70%) | 126.62 | 126.62 | 3,510 |
| IWC | 109.37▲ | 106.28 | 112.10 | +1.00 (+0.92%) | 109.37 | 108.88 | 5,508 |
| IWM | 169.98▲ | 170.03 | 170.07 | +1.37 (+0.81%) | 170.19 | 169.00 | 18,354,039 |
| IWN | 135.66▲ | 135.65 | 135.66 | +0.97 (+0.72%) | 135.79 | 134.74 | 899,495 |
| IWO | 214.36▲ | 214.31 | 219.92 | +1.83 (+0.86%) | 214.65 | 213.38 | 442,656 |
| IYC | 200.045▲ | 194.53 | 204.87 | +1.415 (+0.71%) | 200.045 | 200.045 | 6,271 |