Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 173.145 173.13 173.16 +0.735 (+0.43%) 173.31 171.91 1,308,786
AFI 20.00 0.00 0.00 +0.73 (+3.79%) 20.32 19.715 256,520
AFL 47.685 47.68 0.00 +0.425 (+0.90%) 47.805 47.39 2,170,393
AIRG 13.13 0.00 0.00 +0.40 (+3.14%) 13.13 12.94 27,593
AJG 75.74 75.72 75.74 +0.71 (+0.95%) 76.035 75.01 832,738
ALLE 90.61 90.60 0.00 +0.24 (+0.27%) 91.06 90.43 398,355
AON 155.25 155.24 0.00 +2.37 (+1.55%) 155.40 152.855 1,027,070
ATRC 35.44 0.00 0.00 +1.09 (+3.17%) 35.45 34.02 420,733
BRK.A 332,000.00 331,780.00 332,000.00 +4,564.00 (+1.39%) 332,000.00 328,080.00 484
BRK.B 220.93 220.91 220.98 +2.63 (+1.20%) 221.32 218.86 3,519,348
CEO 191.17 0.00 191.28 +2.99 (+1.59%) 191.93 190.765 81,550
CHEF 37.175 37.15 37.25 +0.425 (+1.16%) 37.70 37.00 265,206
CINF 78.57 78.56 78.58 +0.59 (+0.76%) 78.94 77.68 365,793
CSBR 14.065 0.00 0.00 +1.765 (+14.35%) 14.09 12.79 922,049
DBO 12.935 12.93 12.94 +0.135 (+1.05%) 12.95 12.80 302,790
DIA 264.42 264.40 264.42 +1.51 (+0.57%) 264.79 263.39 3,967,816
DKL 34.65 0.00 34.70 +0.80 (+2.36%) 34.75 33.80 60,804
ECL 157.84 157.80 157.84 +1.19 (+0.76%) 158.07 156.84 696,030
EGN 81.86 81.86 81.88 +2.50 (+3.15%) 82.21 79.29 1,170,070
GHDX 68.77 0.00 0.00 +1.22 (+1.81%) 68.77 67.26 199,052
HAS 108.99 108.99 109.04 +1.37 (+1.27%) 109.55 107.56 1,805,480
HELE 128.475 0.00 128.50 +2.925 (+2.33%) 129.35 126.35 331,264
ICL 6.13 6.13 0.00 +0.06 (+0.99%) 6.15 6.11 206,057
IYJ 158.82 0.00 158.82 +0.32 (+0.20%) 158.98 158.82 20,398
JEC 76.82 76.82 76.84 +0.66 (+0.87%) 77.26 76.19 581,505
KIE 32.47 0.00 0.00 +0.21 (+0.65%) 32.55 32.37 219,579
LOW 116.27 116.27 116.29 +0.72 (+0.62%) 116.45 115.49 3,183,333
MEOH 78.25 78.20 78.30 +1.50 (+1.95%) 79.15 77.20 748,236
MFIN 6.86 0.00 0.00 +0.28 (+4.26%) 6.88 6.68 217,668
NBEV 4.355 0.00 0.00 +1.535 (+54.43%) 4.93 3.04 86,119,176
NVCR 52.05 51.95 52.05 +3.00 (+6.12%) 52.35 49.875 1,643,900
NXEO 11.73 11.67 0.00 +0.24 (+2.09%) 11.89 11.40 2,520,992
PCRX 51.35 51.30 51.40 +3.50 (+7.31%) 52.55 48.70 1,513,578
PGR 69.875 69.87 69.89 +0.195 (+0.28%) 70.61 69.70 2,750,553
PLAY 63.94 63.92 63.94 +0.20 (+0.31%) 64.66 63.45 1,376,375
RINF 29.44 0.00 0.00 +0.223 (+0.76%) 29.44 29.30 4,699
RLGT 5.64 5.63 0.00 +0.25 (+4.64%) 5.64 5.41 449,330
ROCK 47.55 47.50 47.60 +1.05 (+2.26%) 47.85 46.70 289,868
RST 17.99 0.00 0.00 +0.22 (+1.24%) 18.295 17.83 379,955
RXN 31.58 31.58 31.60 +0.49 (+1.58%) 31.58 30.96 642,107
SDY 99.84 99.82 99.84 +0.23 (+0.23%) 99.86 99.68 41,385
SHPG 178.60 177.96 178.60 +0.45 (+0.25%) 180.17 177.19 972,777
SHW 475.01 474.84 475.13 +2.03 (+0.43%) 477.99 472.92 620,699
SVVC 15.75 0.00 0.00 +0.26 (+1.68%) 15.75 15.54 20,877
TRXC 6.525 6.51 6.53 +0.315 (+5.07%) 6.695 6.25 11,574,321
UTX 140.47 140.47 140.51 +0.89 (+0.64%) 140.86 139.30 2,982,252
VCRA 34.98 0.00 0.00 +1.49 (+4.45%) 35.255 34.26 276,578
VNOM 41.74 41.72 41.74 +1.09 (+2.68%) 41.975 41.045 641,387
VTV 112.28 112.27 112.88 +0.30 (+0.27%) 112.38 112.21 761,781
XLRN 56.365 0.00 0.00 +2.335 (+4.32%) 56.755 53.90 520,643