Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
APPF 40.05 39.95 40.35 +1.05 (+2.69%) 40.55 38.40 294,587
BABA 164.10 163.91 163.91 +4.60 (+2.88%) 168.00 163.51 56,103,518
BLFS 4.577 4.19 5.00 +0.407 (+9.76%) 4.60 4.12 259,148
CBFV 29.35 27.95 29.40 +1.45 (+5.20%) 29.35 27.70 5,037
CLUB 5.95 5.80 6.00 +0.10 (+1.71%) 5.97 5.80 173,472
CRVL 51.075 0.00 0.00 +0.625 (+1.24%) 51.275 48.55 51,610
CYRX 7.96 7.89 7.97 +0.17 (+2.18%) 8.23 7.79 365,900
ESLT 133.18 132.60 133.82 +0.80 (+0.60%) 134.76 132.89 45,983
GTY 26.75 26.74 26.75 +0.13 (+0.49%) 26.89 26.49 239,335
HTHT 109.39 108.68 109.98 +9.59 (+9.61%) 110.72 103.01 1,082,170
JHI 18.79 18.65 18.79 +0.24 (+1.29%) 18.79 18.45 39,246
JOBS 57.48 57.27 57.66 +1.08 (+1.91%) 58.22 55.89 286,132
MED 55.78 55.76 55.78 +4.15 (+8.04%) 56.09 51.92 353,258
RADA 2.68 2.66 2.68 +0.31 (+13.08%) 2.73 2.37 1,820,068
SFR 37.915 37.91 37.92 +0.305 (+0.81%) 37.94 37.20 1,119,424
TEO 30.50 30.47 30.49 +0.57 (+1.90%) 30.55 29.49 221,879
TRMR 2.77 2.77 2.79 +0.17 (+6.54%) 2.82 2.61 1,105,613
VMAX 28.3158 28.18 28.42 +25.3558 (+856.61%) 28.3158 23.82 22,664