Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AGI 14.81 +0.21 (+1.44%) 14.84 14.44 2,309,500
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304
AMLP 44.06 +0.61 (+1.40%) 44.13 43.53 2,285,400
AMZA 37.29 +0.94 (+2.59%) 37.29 36.54 70,800
APH 90.99 +0.81 (+0.90%) 91.105 90.02 3,825,840
APRT 32.4467 +0.1065 (+0.33%) 32.4467 32.29 1,925
ARES 112.25 +1.10 (+0.99%) 112.41 110.89 1,044,500
AWI 84.81 +0.66 (+0.78%) 85.15 83.59 368,000
BHVN 33.32 +1.21 (+3.77%) 33.99 32.60 2,113,110
BKUI 49.405 +0.01 (+0.02%) 49.405 49.405 100
BKUS 46.267 +0.222 (+0.48%) 46.267 46.267 0
BLTE 42.07 +3.86 (+10.10%) 42.28 37.6636 222,966
BR 193.82 +3.18 (+1.67%) 193.97 190.10 1,351,300
BRBR 52.90 +1.81 (+3.54%) 52.91 51.08 1,855,800
BSX 55.89 +0.45 (+0.81%) 55.95 54.94 8,345,900
CACG 44.7035 +0.2431 (+0.55%) 44.7035 44.35 1,065
CBAY 19.13 +0.35 (+1.86%) 19.79 18.89 3,500,400
CCJ 45.92 +1.73 (+3.91%) 46.09 44.05 4,924,500
CE 138.66 +1.22 (+0.89%) 138.80 137.34 1,048,200
CEM 38.34 +0.64 (+1.70%) 38.60 37.97 79,300
CRM 251.90 +21.55 (+9.36%) 252.50 243.65 24,413,700
CRWD 236.99 +2.55 (+1.09%) 238.48 229.19 7,350,000
DDM 72.54 +2.03 (+2.88%) 72.64 71.18 237,000
DECK 663.97 +8.98 (+1.37%) 664.63 653.96 511,900
DIA 360.00 +5.35 (+1.51%) 360.18 356.45 4,087,300
DXJS 29.78 +0.24 (+0.81%) 29.79 29.67 7,900
ECL 191.73 +3.10 (+1.64%) 191.95 188.32 1,673,300
EDOW 31.105 +0.352 (+1.14%) 31.105 30.83 17,200
EDRY 19.805 +1.0049 (+5.35%) 19.98 18.90 19,110
EDU 81.38 +3.03 (+3.87%) 81.59 79.58 2,504,100
EGO 13.13 +0.18 (+1.39%) 13.14 12.83 1,859,400
EINC 68.87 +0.91 (+1.34%) 68.87 67.96 1,600
EMO 34.50 +0.66 (+1.95%) 34.63 34.07 40,600
ENFR 23.26 +0.38 (+1.66%) 23.26 22.93 35,900
ENG 1.9232 +1.6832 (+701.33%) 2.08 1.92 69,300
EPI 38.34 +0.25 (+0.66%) 38.34 38.17 417,700
ERJ 17.49 +1.03 (+6.26%) 17.55 16.72 2,408,100
ESGR 274.64 +5.77 (+2.15%) 274.78 266.80 41,000
FDLO 51.91 +0.42 (+0.82%) 51.91 51.5115 66,367
FDMO 50.63 +0.5131 (+1.02%) 50.63 50.28 20,614
FEI 8.81 +0.10 (+1.15%) 8.82 8.63 148,981
FEIM 9.87 +0.07 (+0.71%) 9.88 9.69 24,600
FERG 171.34 +2.66 (+1.58%) 171.53 167.59 1,816,980
FITE 51.097 +0.292 (+0.57%) 51.097 50.865 3,500
FLIN 33.03 +0.28 (+0.85%) 33.03 32.85 66,709
FMCX 25.9534 +0.1324 (+0.51%) 25.9534 25.9534 1
FTGS 25.6241 +0.1998 (+0.79%) 25.6241 25.4669 3,312
GBIL 100.20 +0.05 (+0.05%) 100.21 100.20 549,324
GDDY 100.06 +2.14 (+2.19%) 100.12 98.13 2,207,100
GE 121.80 +2.94 (+2.47%) 121.84 118.90 8,116,945
GFGF 23.71 +0.20 (+0.85%) 23.71 23.55 1,300
GLIN 41.63 +0.65 (+1.59%) 41.69 41.32 32,500
GPOR 137.04 +5.27 (+4.00%) 138.175 132.81 207,017
GSC 41.69 +1.565 (+3.90%) 41.745 41.68 399
HAPI 27.1131 +0.0455 (+0.17%) 27.1131 27.1131 157
HLNE 97.85 +0.51 (+0.52%) 99.31 97.29 361,770
IAK 99.55 +1.41 (+1.44%) 99.61 98.35 21,400
IBDP 24.89 +0.01 (+0.04%) 24.89 24.87 886,569
IBM 158.56 +2.15 (+1.37%) 158.60 156.89 6,739,900
ICFI 139.95 +3.95 (+2.90%) 140.22 134.32 130,200
IDR 6.72 +0.62 (+10.16%) 7.00 6.20 95,017
IMGN 29.35 +13.29 (+82.75%) 29.44 28.76 68,469,300
INCO 57.76 +0.58 (+1.01%) 57.85 57.62 22,000
INQQ 13.04 +0.08 (+0.62%) 13.06 12.97 21,626
IR 71.43 +1.83 (+2.63%) 71.52 69.51 3,111,934
IT 434.84 +4.72 (+1.10%) 435.38 426.62 996,300
IWLG 34.6648 +0.0512 (+0.15%) 34.6648 34.6648 0
IXHL 7.99 +7.02 (+723.71%) 12.5699 1.96 503,398
JCTR 62.224 +0.2523 (+0.41%) 62.224 61.89 231
JULT 32.4069 +0.0763 (+0.24%) 32.4069 32.255 16,636
KFRC 69.70 +0.30 (+0.43%) 70.87 69.065 184,459
KKR 75.84 +1.10 (+1.47%) 75.86 74.27 7,853,500
KOP 45.17 +0.52 (+1.16%) 45.49 44.41 215,800
KTB 54.97 +0.43 (+0.79%) 55.13 54.27 443,100
L 70.29 +1.78 (+2.60%) 70.45 68.47 6,165,200
LNG 182.15 +1.71 (+0.95%) 183.24 179.00 2,903,100
LNW 88.42 +1.52 (+1.75%) 88.593 86.78 858,543
LOGI 87.70 +1.32 (+1.53%) 87.73 86.78 368,200
LQDH 93.889 +0.074 (+0.08%) 93.96 93.855 10,100
LRN 60.58 +0.76 (+1.27%) 60.95 59.50 1,148,700
LTRX 5.81 +0.16 (+2.83%) 5.90 5.63 518,300
LULU 446.80 +8.45 (+1.93%) 448.73 438.60 2,350,000
LVOL 46.395 +0.343 (+0.74%) 46.395 46.395 100
LZB 35.19 +3.49 (+11.01%) 35.21 32.33 931,300
MELI 1,620.46 +9.88 (+0.61%) 1,625.24 1,574.365 489,010
MGNX 8.21 +0.69 (+9.18%) 8.3599 7.56 969,453
MISL 24.3319 +0.4014 (+1.68%) 24.35 24.14 11,297
ML 41.22 +3.64 (+9.69%) 41.67 37.27 197,400
MLPA 46.12 +0.62 (+1.36%) 46.12 45.40 73,000
MLPX 44.94 +0.57 (+1.28%) 45.03 44.45 68,600
MNTX 6.72 +0.35 (+5.49%) 6.72 6.07 79,100
MORN 283.36 +1.86 (+0.66%) 283.40 279.65 185,400
MPV 14.73 +0.33 (+2.29%) 14.75 14.35 15,100
MSI 322.87 +3.83 (+1.20%) 322.98 317.59 1,317,300
NFTY 50.78 +0.35 (+0.69%) 50.78 50.55 4,400
NOW 685.74 +6.81 (+1.00%) 688.89 678.82 1,832,900
NTAP 91.39 +1.85 (+2.07%) 91.60 88.63 6,731,400
NTNX 43.09 +1.53 (+3.68%) 45.40 42.215 6,117,119