Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 22.68▲ | +0.22 (+0.98%) | 22.73 | 22.47 | 3,389,017 |
| ACV | 25.142▲ | +0.172 (+0.69%) | 25.15 | 24.88 | 52,814 |
| AIMT | 30.09▲ | +0.44 (+1.48%) | 30.60 | 29.58 | 833,347 |
| AIRI | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.55 | 150,288 |
| ALCO | 34.78▲ | +1.83 (+5.55%) | 35.00 | 32.9143 | 29,289 |
| ALLE | 124.09▲ | +1.10 (+0.89%) | 124.17 | 122.11 | 716,234 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |
| ARGX | 152.76▲ | +5.34 (+3.62%) | 153.015 | 150.02 | 193,257 |
| ARQL | 19.705▲ | +10.04 (+103.88%) | 19.73 | 19.58 | 70,869,563 |
| AVDL | 7.34▲ | +1.04 (+16.51%) | 7.34 | 6.27 | 1,089,068 |
| BBC | 35.1802▲ | +1.8902 (+5.68%) | 35.66 | 34.87 | 62,712 |
| BCS | 8.98▲ | +0.08 (+0.90%) | 9.02 | 8.96 | 2,732,771 |
| BEP | 47.95▲ | +0.48 (+1.01%) | 48.013 | 47.41 | 200,025 |
| BHC | 29.21▲ | +0.10 (+0.34%) | 29.39 | 28.90 | 4,000,651 |
| BMY | 61.28▲ | +1.33 (+2.22%) | 61.58 | 60.40 | 13,964,629 |
| BXMT | 36.96▲ | +0.20 (+0.54%) | 36.97 | 36.74 | 612,916 |
| CMC | 22.43▲ | +0.20 (+0.90%) | 22.72 | 22.35 | 1,488,803 |
| CODI | 24.66▲ | +0.86 (+3.61%) | 24.90 | 24.22 | 506,533 |
| COF | 102.21▲ | +0.83 (+0.82%) | 102.56 | 101.245 | 1,953,482 |
| CSV | 27.00▲ | +0.94 (+3.61%) | 27.14 | 26.15 | 152,134 |
| DCPH | 54.93▲ | +2.13 (+4.03%) | 55.00 | 53.16 | 712,866 |
| DEI | 44.80▲ | +0.18 (+0.40%) | 44.95 | 44.37 | 741,182 |
| DOX | 70.07▲ | +0.27 (+0.39%) | 70.105 | 69.14 | 793,066 |
| ELP | 15.72▲ | +0.13 (+0.83%) | 15.81 | 15.68 | 333,969 |
| ENB | 38.80▲ | +0.29 (+0.75%) | 38.90 | 38.50 | 5,390,840 |
| EPZM | 18.59▲ | +0.37 (+2.03%) | 19.30 | 17.82 | 1,799,452 |
| EWGS | 57.79▲ | +0.0134 (+0.02%) | 57.8357 | 57.79 | 851 |
| EWZS | 19.16▲ | +0.08 (+0.42%) | 19.17 | 19.04 | 120,473 |
| FCCY | 21.53▲ | +0.33 (+1.56%) | 21.68 | 20.929 | 22,164 |
| FLXN | 20.16▲ | +0.63 (+3.23%) | 20.23 | 19.33 | 1,228,701 |
| FSBW | 61.84▲ | +0.39 (+0.63%) | 62.2235 | 61.48 | 21,577 |
| FTSV | 30.43▲ | +15.99 (+110.73%) | 31.38 | 14.70 | 12,478,664 |
| GCO | 50.97▲ | +2.15 (+4.40%) | 52.52 | 48.43 | 1,038,533 |
| GFY | 16.5889▲ | +0.0589 (+0.36%) | 16.63 | 16.50 | 24,145 |
| GLPG | 215.82▲ | +2.32 (+1.09%) | 217.10 | 215.10 | 146,742 |
| GMED | 57.34▲ | +0.16 (+0.28%) | 57.61 | 56.94 | 533,268 |
| GMRE | 14.15▲ | +0.18 (+1.29%) | 14.20 | 13.9294 | 214,317 |
| GNT | 6.1697▲ | +0.0697 (+1.14%) | 6.21 | 6.06 | 50,127 |
| GOOGL | 1,342.99▲ | +3.60 (+0.27%) | 1,357.446 | 1,336.515 | 1,268,121 |
| GSAH | 10.45▲ | +0.06 (+0.58%) | 10.455 | 10.39 | 665,096 |
| HBAN | 15.28▲ | +0.07 (+0.46%) | 15.33 | 15.1408 | 6,430,384 |
| HCCI | 31.70▲ | +0.30 (+0.96%) | 31.81 | 30.94 | 46,388 |
| HEBT | 8.27▲ | +2.06 (+33.17%) | 8.50 | 6.18 | 479,500 |
| HFXJ | 22.0342▲ | +0.1578 (+0.72%) | 22.0342 | 22.0342 | 100 |
| HYLS | 48.64▲ | +0.16 (+0.33%) | 48.64 | 48.46 | 121,091 |
| IBTX | 61.61▲ | +2.35 (+3.97%) | 63.16 | 59.875 | 1,864,882 |
| ICBK | 25.51▲ | +0.31 (+1.23%) | 25.66 | 24.50 | 18,982 |
| IDN | 8.00▲ | +0.63 (+8.55%) | 8.10 | 7.4543 | 137,650 |
| IESC | 23.93▲ | +0.33 (+1.40%) | 27.20 | 23.86 | 36,283 |
| JCS | 8.35▲ | +0.46 (+5.83%) | 8.5496 | 7.85 | 362,667 |
| JPED | 26.5983▲ | +0.3743 (+1.43%) | 26.64 | 26.5983 | 4,398 |
| K | 66.54▲ | +0.32 (+0.48%) | 66.85 | 66.05 | 1,184,586 |
| KDMN | 4.58▲ | +0.08 (+1.78%) | 4.95 | 4.50 | 2,297,863 |
| KOLD | 37.55▲ | +2.69 (+7.72%) | 39.25 | 37.55 | 115,088 |
| LAMR | 87.45▲ | +0.79 (+0.91%) | 87.53 | 86.23 | 302,321 |
| LDP | 27.09▲ | +0.27 (+1.01%) | 27.14 | 26.78 | 65,200 |
| LGL | 14.89▲ | +0.69 (+4.86%) | 15.0952 | 14.324 | 68,359 |
| LMST | 17.93▲ | +1.16 (+6.92%) | 18.49 | 17.3852 | 24,740 |
| LPG | 14.70▲ | +0.46 (+3.23%) | 15.04 | 14.20 | 549,869 |
| MOR | 33.82▲ | +0.95 (+2.89%) | 34.07 | 33.54 | 42,741 |
| MORT | 24.10▲ | +0.05 (+0.21%) | 24.1198 | 24.06 | 14,307 |
| MRBK | 19.39▲ | +0.38 (+2.00%) | 19.39 | 18.58 | 3,668 |
| MSD | 9.58▲ | +0.04 (+0.42%) | 9.58 | 9.50 | 93,656 |
| MVBF | 22.13▲ | +0.41 (+1.89%) | 22.30 | 21.50 | 57,346 |
| PALL | 177.96▲ | +0.68 (+0.38%) | 178.67 | 177.3783 | 23,763 |
| PCQ | 20.66▲ | +0.285 (+1.40%) | 20.66 | 20.4564 | 38,925 |
| PCYO | 12.66▲ | +0.09 (+0.72%) | 12.74 | 12.65 | 50,870 |
| PMF | 15.65▲ | +0.22 (+1.43%) | 15.85 | 15.37 | 147,593 |
| POWL | 50.435▲ | +1.395 (+2.84%) | 50.78 | 49.00 | 160,957 |
| PPT | 5.53▲ | +0.08 (+1.47%) | 5.53 | 5.44 | 275,690 |
| PQSG | 53.3207▲ | +1.1207 (+2.15%) | 53.3207 | 53.00 | 701 |
| QRVO | 108.44▲ | +1.82 (+1.71%) | 111.345 | 108.40 | 2,209,481 |
| RHS | 144.259▲ | +0.519 (+0.36%) | 144.3899 | 143.83 | 8,498 |
| ROAD | 20.59▲ | +0.68 (+3.42%) | 20.79 | 19.81 | 565,181 |
| RYI | 11.76▲ | +0.41 (+3.61%) | 11.93 | 11.33 | 119,947 |
| SBIO | 41.87▲ | +0.48 (+1.16%) | 42.62 | 41.84 | 105,423 |
| SCIJ | 28.961▲ | +0.078 (+0.27%) | 28.961 | 28.961 | 136 |
| SGRY | 15.265▲ | +0.835 (+5.79%) | 15.33 | 14.28 | 622,076 |
| SNE | 65.93▲ | +0.64 (+0.98%) | 66.30 | 65.61 | 1,263,046 |
| SPPP | 13.72▲ | +0.07 (+0.51%) | 13.76 | 13.70 | 25,746 |
| SPXC | 49.95▲ | +0.20 (+0.40%) | 50.47 | 49.52 | 579,649 |
| SSI | 7.09▲ | +1.44 (+25.49%) | 7.25 | 5.80 | 2,839,859 |
| SSW | 13.45▲ | +0.19 (+1.43%) | 13.55 | 13.12 | 721,735 |
| STAR | 13.77▲ | +0.37 (+2.76%) | 13.79 | 13.37 | 1,550,647 |
| STT | 77.67▲ | +0.65 (+0.84%) | 78.08 | 76.51 | 4,028,935 |
| SWKS | 103.23▲ | +1.87 (+1.84%) | 105.42 | 103.15 | 2,822,166 |
| SYLD | 39.7948▲ | +0.1473 (+0.37%) | 39.91 | 39.78 | 6,148 |
| TCI | 38.79▲ | +1.49 (+3.99%) | 38.79 | 37.23 | 728 |
| THC | 36.855▲ | +1.325 (+3.73%) | 36.97 | 36.07 | 1,204,239 |
| THG | 137.65▲ | +1.31 (+0.96%) | 138.09 | 135.86 | 230,926 |
| TPGH | 11.39▲ | +0.26 (+2.34%) | 11.73 | 11.145 | 609,949 |
| TU | 38.82▲ | +0.19 (+0.49%) | 38.89 | 38.60 | 493,406 |
| TWO | 14.77▲ | +0.09 (+0.61%) | 14.825 | 14.7162 | 1,657,150 |
| UTI | 7.81▲ | +0.52 (+7.13%) | 7.82 | 7.07 | 102,299 |
| VCTR | 21.00▲ | +0.72 (+3.55%) | 21.32 | 20.21 | 266,058 |
| VFLQ | 87.2266▲ | +0.2505 (+0.29%) | 87.2266 | 86.90 | 953 |
| XBIT | 19.50▲ | +8.38 (+75.36%) | 22.95 | 18.67 | 4,818,417 |
| ZJPN | 79.8256▲ | +0.2276 (+0.29%) | 80.13 | 79.8256 | 515 |