Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CODA 10.59 +0.25 (+2.42%) 10.73 10.1016 135,700
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
DCTH 7.96 +0.16 (+2.05%) 7.99 7.8006 76,521
DV 34.87 +0.82 (+2.41%) 34.95 33.785 4,566,000
EGGF 10.30 +0.01 (+0.10%) 10.30 10.28 800
ELTK 9.92 +1.58 (+18.94%) 9.96 8.21 82,300
ENTR 11.5326 +0.0473 (+0.41%) 11.5326 11.45 352
HSKA 119.73 +0.03 (+0.03%) 119.87 119.67 163,863
IAS 18.91 +0.16 (+0.85%) 19.00 18.475 2,146,100
IBDO 25.28 +0.04 (+0.16%) 25.28 25.24 268,200
KOPN 2.17 +0.14 (+6.90%) 2.30 1.80 3,621,900
LCW 10.50 +0.05 (+0.48%) 10.60 10.50 601
MLNK 19.50 +0.44 (+2.31%) 19.50 18.925 503,700
MNDY 180.20 +13.00 (+7.78%) 181.43 168.63 3,657,742
PCYG 8.03 +0.23 (+2.95%) 8.03 7.71 72,400
SAR 28.10 +0.18 (+0.64%) 28.135 27.35 97,618
SPC 21.275 +0.014 (+0.07%) 21.2798 21.27 12,547
USAP 12.14 +0.17 (+1.42%) 12.24 11.92 71,800