Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 12.50 0.00 0.00 +0.50 (+4.17%) 13.15 11.85 1,569,946
ABG 68.85 68.75 68.90 +0.55 (+0.81%) 69.55 68.35 116,724
ABIO 1.625 1.55 1.70 +0.05 (+3.17%) 1.625 1.625 69,444
ABX 13.19 0.00 13.40 -0.15 (-1.12%) 13.36 13.055 10,136,400
ACAD 30.93 30.92 30.94 -0.08 (-0.26%) 31.38 30.86 568,771
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ACOR 25.825 25.75 25.85 +0.675 (+2.68%) 26.15 25.45 588,592
ACRX 1.875 1.85 1.90 +0.10 (+5.63%) 1.875 1.875 147,059
ADAP 8.63 8.62 8.64 +0.11 (+1.29%) 8.76 8.40 297,854
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
ADP 116.27 112.76 116.23 +0.79 (+0.68%) 116.69 115.175 1,188,278
ADRO 6.075 6.05 6.10 +0.00 (+0.00%) 6.225 6.025 291,270
ADSK 113.00 112.93 115.99 -0.49 (-0.43%) 114.43 112.10 1,276,791
ADSW 23.985 23.96 23.99 +0.435 (+1.85%) 24.105 23.74 104,597
ADVM 6.40 0.00 0.00 -0.10 (-1.54%) 6.65 6.20 1,863,106
ADX 15.40 15.04 15.40 +0.12 (+0.79%) 15.40 15.40 64,103
ADXS 2.505 2.45 2.58 -0.145 (-5.47%) 2.71 2.49 736,184
AEB 24.23 0.00 0.00 +0.02 (+0.08%) 24.23 24.23 7,386
AEG 6.85 6.84 6.85 -0.055 (-0.80%) 6.865 6.81 1,659,016
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEL 31.79 31.79 31.83 +0.365 (+1.16%) 31.88 31.24 246,272
AET 178.48 178.45 183.93 +1.35 (+0.76%) 178.85 176.90 1,548,626
AEZS 1.905 1.87 1.95 -0.025 (-1.30%) 1.905 1.905 71,602
AFG 112.15 109.06 115.24 +0.40 (+0.36%) 112.70 111.50 209,060
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AGIO 77.69 75.34 80.07 -1.04 (-1.32%) 78.98 77.12 271,954
AGLE 6.13 0.00 0.00 +0.05 (+0.82%) 6.14 6.06 56,090
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AGN 164.06 159.25 164.03 -0.29 (-0.18%) 165.61 163.04 2,261,980
AGS 19.98 19.45 20.57 -0.02 (-0.10%) 20.16 19.70 86,008
AI 11.43 11.42 11.43 +0.16 (+1.42%) 11.45 11.34 508,535
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AIZ 89.93 87.29 92.31 -0.14 (-0.16%) 90.73 89.66 251,950
AKAM 66.89 0.00 0.00 -0.48 (-0.71%) 67.90 66.88 893,102
ALGN 251.95 246.43 252.07 -0.74 (-0.29%) 255.18 249.42 897,987
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALLY 28.68 0.00 0.00 -0.06 (-0.21%) 28.99 28.64 1,407,720
ALNA 7.24 7.26 7.53 +0.06 (+0.84%) 7.24 7.24 109,890
ALO 3.00 2.99 3.01 -0.07 (-2.28%) 3.07 3.00 66,667
ALXN 120.52 120.47 123.69 -2.04 (-1.66%) 123.13 119.31 1,480,334
AMC 14.35 14.30 14.35 -0.325 (-2.21%) 14.875 14.30 1,354,849
AMH 19.675 0.00 0.00 +0.21 (+1.08%) 19.70 19.47 1,492,209
AMRC 8.55 8.50 8.60 +0.05 (+0.59%) 8.55 8.50 33,841
AMSC 4.55 4.42 4.68 -0.13 (-2.78%) 4.68 4.55 36,082
AMTD 56.30 56.29 56.31 +0.00 (+0.00%) 56.70 55.98 1,824,938
ANAB 125.99 125.68 0.00 +6.83 (+5.73%) 125.99 120.61 145,871
ANDE 36.00 36.00 36.10 +0.025 (+0.07%) 36.25 35.90 191,550
ANGI 14.025 14.01 14.03 +0.18 (+1.30%) 14.075 13.76 671,888
ANIP 59.125 57.76 60.50 -0.095 (-0.16%) 59.51 58.955 39,084
ANTM 235.11 228.28 235.12 +3.07 (+1.32%) 236.26 232.05 912,130
AOBC 10.745 10.73 10.75 -0.165 (-1.51%) 10.90 10.72 941,524
AOD 9.49 9.21 9.69 +0.01 (+0.11%) 9.50 9.45 194,805
AOSL 14.60 14.19 15.00 +0.45 (+3.18%) 14.81 14.345 106,862
APC 59.18 59.17 59.19 -0.44 (-0.74%) 60.10 59.10 3,181,652
APD 163.65 163.59 168.53 +0.05 (+0.03%) 164.37 162.13 736,825
APEI 26.00 25.90 26.00 +0.25 (+0.97%) 26.35 26.00 34,985
APH 90.02 90.00 90.03 +0.94 (+1.06%) 90.70 88.85 906,065
APPS 2.425 0.00 0.00 +0.025 (+1.04%) 2.425 2.37 684,946
APTS 14.44 14.08 14.45 +0.07 (+0.49%) 14.675 14.44 291,452
AQ 14.66 0.00 0.00 +0.55 (+3.90%) 14.70 14.35 204,443
ARC 2.20 2.19 2.26 -0.01 (-0.45%) 2.25 2.19 128,205
ARCC 15.985 15.98 16.10 +0.08 (+0.50%) 16.03 15.88 1,349,693
ARCH 92.48 89.64 94.85 -1.52 (-1.62%) 93.74 91.80 428,367
AROC 9.375 9.35 9.40 +0.05 (+0.54%) 9.50 9.275 261,645
ARR 23.295 23.28 23.98 +0.245 (+1.06%) 23.34 22.92 487,124
ARTX 3.425 3.40 3.45 +0.05 (+1.48%) 3.45 3.325 91,654
ASG 5.91 5.90 5.94 +0.02 (+0.34%) 5.91 5.84 31,949
ASH 72.24 0.00 0.00 -0.94 (-1.28%) 73.485 72.07 1,010,372
ASML 192.16 192.18 197.76 -2.68 (-1.38%) 195.18 192.16 722,339
ASPS 26.905 26.30 27.69 -0.145 (-0.54%) 27.54 26.69 64,000
ATHM 82.69 80.30 82.66 -2.09 (-2.47%) 84.625 82.69 473,595
ATHX 1.435 1.39 1.45 -0.02 (-1.37%) 1.475 1.425 444,201
ATRC 16.94 16.43 17.45 -0.28 (-1.63%) 17.52 16.89 154,444
ATTO 9.675 9.60 9.70 -0.30 (-3.01%) 10.00 9.60 134,342
AUPH 5.25 5.24 5.27 -0.025 (-0.47%) 5.30 5.23 243,191
AVAL 9.03 9.01 9.28 +0.02 (+0.22%) 9.03 8.96 22,901
AVK 15.50 0.00 0.00 +0.06 (+0.39%) 15.59 15.49 39,139
AWP 6.41 6.24 6.41 +0.04 (+0.63%) 6.41 6.35 163,432
AXS 51.51 51.50 51.56 +1.00 (+1.98%) 51.55 50.70 440,798
AXTA 30.58 30.56 30.59 +0.11 (+0.36%) 30.79 30.42 1,405,587
AZRX 2.97 0.00 0.00 -0.19 (-6.01%) 2.97 2.97 21,834
BAH 38.335 38.30 38.32 +0.035 (+0.09%) 38.72 38.19 689,159
BAND 22.20 21.46 22.88 -0.15 (-0.67%) 22.37 21.57 35,307
BAS 18.77 18.76 18.78 +0.365 (+1.98%) 18.88 18.425 246,792
BATRK 22.83 22.30 23.41 -0.045 (-0.20%) 23.02 22.805 102,593
BBBY 22.895 0.00 0.00 -0.06 (-0.26%) 23.345 22.81 1,825,945
BBSI 67.85 65.91 69.93 +1.90 (+2.88%) 68.42 66.69 48,214
BBT 54.955 54.95 54.97 +0.16 (+0.29%) 55.20 54.61 2,392,037
BCC 43.925 43.90 43.95 +0.50 (+1.15%) 44.05 43.70 212,397
BCE 44.555 44.55 44.56 +0.065 (+0.15%) 44.70 44.40 746,713
BCOR 24.05 24.05 24.15 -0.50 (-2.04%) 24.375 23.90 397,973
BDSI 2.075 2.05 2.10 -0.05 (-2.35%) 2.175 2.075 410,432
BEDU 19.685 19.11 20.20 -0.025 (-0.13%) 19.685 19.685 35,461
BEN 39.115 39.09 39.11 +0.08 (+0.20%) 39.52 38.78 3,072,903
BERY 56.475 56.46 56.50 +0.395 (+0.70%) 57.02 56.18 878,428
BGB 15.81 15.35 15.82 +0.05 (+0.32%) 15.83 15.81 77,138
BHF 56.94 55.51 58.35 +0.90 (+1.61%) 57.005 56.075 667,256
BIOC 0.3072 0.29 0.32 -0.0023 (-0.74%) 0.31 0.30 699,397
BIOS 2.935 2.86 2.94 +0.01 (+0.34%) 2.985 2.92 347,360
BITA 30.46 30.41 31.25 -0.505 (-1.63%) 30.62 30.38 420,204