Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPD | 13.31▲ | +0.08 (+0.60%) | 13.38 | 13.125 | 2,270,100 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACHC | 19.51▼ | -0.75 (-3.70%) | 20.015 | 18.955 | 3,670,050 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACMR | 31.10▲ | +0.18 (+0.58%) | 31.20 | 29.58 | 1,450,252 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ACXP | 4.73▼ | -0.27 (-5.40%) | 4.9121 | 4.51 | 57,805 |
| ADBG | 9.15▼ | -0.04 (-0.44%) | 9.38 | 8.9435 | 459,041 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADUS | 113.08▼ | -1.11 (-0.97%) | 116.59 | 112.24 | 184,964 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| ADVB | 0.406▼ | -0.0335 (-7.62%) | 0.4302 | 0.4014 | 275,041 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AEVA | 13.06▲ | +0.12 (+0.93%) | 13.68 | 12.29 | 2,630,293 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGIQ | 22.97▲ | +0.03 (+0.13%) | 23.00 | 22.452 | 17,100 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AGM | 163.92▲ | +1.73 (+1.07%) | 166.18 | 162.96 | 71,400 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AHLT | 24.791▲ | +0.017 (+0.07%) | 24.80 | 24.571 | 2,800 |
| AHT | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.32 | 15,000 |
| AIBU | 55.43▼ | -0.34 (-0.61%) | 55.43 | 52.7201 | 54,707 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIRI | 3.01▲ | +0.05 (+1.69%) | 3.01 | 2.9215 | 18,397 |
| AIT | 258.92▼ | -0.74 (-0.28%) | 260.83 | 255.42 | 190,909 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALGS | 7.07▼ | -0.03 (-0.42%) | 7.17 | 6.20 | 76,332 |
| ALIL | 28.6799▲ | +0.3062 (+1.08%) | 28.6799 | 28.38 | 256 |
| ALLY | 39.27▲ | +0.64 (+1.66%) | 39.29 | 38.06 | 2,772,316 |
| ALSN | 81.95▲ | +0.48 (+0.59%) | 82.41 | 80.33 | 908,439 |
| ALTL | 43.4083▲ | +0.1583 (+0.37%) | 43.4083 | 42.3368 | 4,239 |
| AMAT | 230.07▼ | -3.46 (-1.48%) | 232.52 | 223.38 | 6,892,795 |
| AMBA | 89.67▼ | -0.95 (-1.05%) | 89.84 | 82.915 | 951,309 |
| AMCR | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.17 | 26,524,910 |
| AMDL | 19.53▼ | -0.73 (-3.60%) | 19.7499 | 18.0455 | 13,773,428 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMRZ | 49.44▼ | -0.28 (-0.56%) | 49.71 | 48.67 | 2,971,117 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANEL | 17.84▲ | +0.224 (+1.27%) | 18.41 | 17.20 | 95,800 |
| ANIK | 9.85▲ | +0.10 (+1.03%) | 9.88 | 9.48 | 106,101 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1501 | 1.11 | 32,121 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APPS | 5.99▼ | -0.27 (-4.31%) | 6.2099 | 5.83 | 4,679,727 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| AQST | 6.04▼ | -0.09 (-1.47%) | 6.41 | 5.79 | 2,822,282 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.20 | 19.8511 | 3,629,599 |
| AREN | 4.74▼ | -0.16 (-3.27%) | 4.9514 | 4.64 | 103,426 |
| ARGT | 89.67▼ | -0.74 (-0.82%) | 90.59 | 88.24 | 176,956 |
| ARL | 16.55▼ | -0.03 (-0.18%) | 16.55 | 16.55 | 800 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASH | 50.05▼ | -0.24 (-0.48%) | 50.76 | 49.19 | 922,900 |
| ASIC | 17.83▼ | -0.38 (-2.09%) | 18.50 | 17.74 | 48,795 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ASST | 1.51▲ | +0.06 (+4.14%) | 1.51 | 1.30 | 158,489,143 |
| ATAI | 4.36▲ | +0.02 (+0.46%) | 4.41 | 4.15 | 3,933,304 |
| ATAT | 39.25▲ | +0.36 (+0.93%) | 39.27 | 37.78 | 944,614 |
| ATCH | 0.314▼ | -0.0023 (-0.73%) | 0.314 | 0.295 | 4,475,700 |
| ATEN | 17.23▼ | -0.56 (-3.15%) | 17.69 | 17.17 | 694,785 |
| ATEX | 18.03▲ | +0.04 (+0.22%) | 18.395 | 17.58 | 252,595 |
| ATHE | 3.46▼ | -0.04 (-1.14%) | 3.57 | 3.4035 | 11,201 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| ATOM | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.50 | 361,216 |
| ATRA | 11.81▼ | -0.01 (-0.08%) | 12.04 | 10.53 | 64,300 |
| ATRO | 46.98▼ | -0.03 (-0.06%) | 47.22 | 44.91 | 445,400 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |
| AUDC | 9.28▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 123,430 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AURE | 0.401▼ | -0.025 (-5.87%) | 0.414 | 0.365 | 63,100 |
| AVAH | 8.75▲ | +0.12 (+1.39%) | 9.00 | 8.565 | 1,381,278 |
| AVDL | 18.69▼ | -0.02 (-0.11%) | 18.79 | 18.68 | 1,357,006 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |