Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRE 1.37 -0.01 (-0.72%) 1.43 1.30 435,019
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AIXI 1.92 -0.08 (-4.00%) 2.07 1.91 152,671
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AKO.A 12.76 +0.01 (+0.08%) 12.76 12.76 300
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALLT 2.17 -0.06 (-2.69%) 2.37 2.0453 22,910
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALPP 0.71 -0.0321 (-4.33%) 0.78 0.71 36,936
ALTG 11.22 +0.17 (+1.54%) 11.25 10.67 579,286
ALTI 6.57 +0.25 (+3.96%) 6.99 6.01 401,363
ALTM 4.62 +0.08 (+1.76%) 4.68 4.49 19,318,345
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
ALZN 0.97 +0.04 (+4.30%) 1.02 0.93 32,369
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMBP 3.39 -0.08 (-2.31%) 3.44 3.33 858,229
AMD 190.65 -0.41 (-0.21%) 193.50 188.05 59,306,865
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
AMEH 39.57 -0.37 (-0.93%) 40.41 39.42 113,417
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMK 35.74 +0.03 (+0.08%) 36.02 35.51 151,582
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMPL 10.90 +0.13 (+1.21%) 11.04 10.54 343,634
AMSC 13.31 -0.74 (-5.27%) 14.00 13.30 520,913
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMWL 0.8679 -0.0224 (-2.52%) 0.9099 0.839 1,998,573
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANIP 67.62 +1.62 (+2.45%) 67.89 65.82 208,964
ANRO 14.16 -1.65 (-10.44%) 15.86 13.60 342,335
ANY 1.43 -0.02 (-1.38%) 1.46 1.37 508,372