Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 9.67 +0.14 (+1.47%) 9.72 9.34 200,906
AAON 46.84 -0.54 (-1.14%) 47.84 46.79 79,782
AAU 0.7499 +0.0399 (+5.62%) 0.75 0.7001 153,941
AAWW 26.60 -0.85 (-3.10%) 27.69 26.46 340,161
ABCB 36.60 -0.24 (-0.65%) 37.04 36.35 162,546
ABDC 8.92 +0.03 (+0.34%) 8.95 8.83 130,824
ABT 84.54 -1.02 (-1.19%) 86.01 84.48 3,162,813
ABUS 1.46 -0.01 (-0.68%) 1.50 1.42 88,217
ACA 32.66 +0.20 (+0.62%) 32.95 32.255 162,151
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACGL 39.77 -0.30 (-0.75%) 40.155 39.73 462,874
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACHV 1.86 -0.02 (-1.06%) 1.9388 1.80 36,137
ACM 33.75 -0.19 (-0.56%) 33.97 33.55 564,355
ACMR 14.23 +0.17 (+1.21%) 14.70 13.90 176,929
ACN 194.20 -0.98 (-0.50%) 195.98 193.12 1,290,587
ACST 1.83 +0.04 (+2.23%) 1.90 1.76 1,101,878
ACWX 44.30 -0.15 (-0.34%) 44.47 44.2836 1,022,834
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADMP 1.07 -0.01 (-0.93%) 1.09 1.05 457,134
ADMS 6.18 -0.02 (-0.32%) 6.37 6.11 131,126
ADP 167.88 -1.08 (-0.64%) 169.79 167.64 798,442
ADPT 45.04 -1.04 (-2.26%) 46.55 44.80 215,906
ADRD 20.4508 -0.0692 (-0.34%) 20.4591 20.4508 434
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
ADSK 146.56 +0.38 (+0.26%) 147.42 144.53 1,078,330
ADT 4.68 -0.11 (-2.30%) 4.7999 4.65 2,007,792
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
AEE 76.66 -0.31 (-0.40%) 77.20 76.43 1,319,590
AEF 6.83 -0.06 (-0.87%) 6.94 6.8199 40,503
AEIS 48.76 -0.74 (-1.49%) 49.96 48.63 121,972
AEO 15.84 -0.06 (-0.38%) 15.985 15.50 3,337,458
AEZS 2.1195 +0.0195 (+0.93%) 2.15 2.0756 46,821
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFH 0.4097 +0.0097 (+2.42%) 0.42 0.371 183,820
AFIN 12.27 -0.17 (-1.37%) 12.60 12.26 290,596
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGR 49.17 -0.29 (-0.59%) 49.65 49.15 260,000
AHC 3.54 -0.04 (-1.12%) 3.58 3.5101 4,802
AIA 56.84 +0.01 (+0.02%) 57.10 56.84 23,834
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AINV 16.26 -0.05 (-0.31%) 16.39 16.24 277,280
AIR 42.34 -0.06 (-0.14%) 42.49 42.04 126,199
AKAM 86.65 -0.42 (-0.48%) 87.47 85.97 1,415,613
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AKER 0.424 -0.003 (-0.70%) 0.434 0.424 53,023
AKS 2.41 +0.02 (+0.84%) 2.47 2.35 5,311,325
AKTS 6.50 +0.08 (+1.25%) 6.58 6.25 205,941
ALB 64.17 -0.75 (-1.16%) 64.68 63.71 954,898
ALBO 25.38 +0.35 (+1.40%) 25.60 24.74 34,958
ALCO 31.90 -0.20 (-0.62%) 32.10 31.88 1,414
ALDX 5.10 +0.10 (+2.00%) 5.12 4.94 39,000
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALGT 141.48 -0.56 (-0.39%) 142.30 140.525 86,237
ALL 103.22 -0.77 (-0.74%) 104.2948 103.15 923,123
ALLO 27.16 -0.51 (-1.84%) 27.89 26.59 168,832
ALNY 82.14 -0.06 (-0.07%) 84.30 81.51 492,690
ALRM 47.39 -0.06 (-0.13%) 47.58 46.96 247,668
ALSK 1.76 +0.01 (+0.57%) 1.81 1.73 64,366
ALTR 33.64 -0.82 (-2.38%) 34.55 33.58 332,826
ALX 358.75 -4.70 (-1.29%) 364.71 358.75 25,704
AM 7.75 +0.01 (+0.13%) 7.84 7.59 4,966,914
AMAG 10.78 -0.43 (-3.84%) 11.21 10.75 758,406
AMBA 46.40 -0.07 (-0.15%) 46.71 45.9201 115,996
AMBC 18.45 -0.16 (-0.86%) 18.71 18.405 171,593
AMD 30.72 -0.76 (-2.41%) 31.305 30.45 48,016,381
AMED 131.62 -0.94 (-0.71%) 134.31 131.28 138,263
AMK 25.99 +0.91 (+3.63%) 26.335 24.6501 88,419
AMLP 9.13 +0.03 (+0.33%) 9.17 9.078 10,376,965
AMN 55.90 -0.62 (-1.10%) 57.00 55.535 183,288
AMP 126.35 -1.68 (-1.31%) 127.97 124.80 697,908
AMR 0.1238 -0.0012 (-0.96%) 0.128 0.12 1,094,716
AMRN 15.43 -0.23 (-1.47%) 15.73 15.0601 5,449,112
AMRS 4.22 -0.19 (-4.31%) 4.40 3.85 914,962
AMZN 1,801.38 -14.74 (-0.81%) 1,816.8199 1,800.58 1,717,093
ANCN 2.3786 +0.2586 (+12.20%) 2.47 2.12 38,552
ANDE 24.53 -0.06 (-0.24%) 24.78 24.18 92,101
ANH 3.49 -0.01 (-0.29%) 3.52 3.48 285,770
ANIK 55.68 -1.79 (-3.11%) 58.93 55.455 124,441
ANIP 67.36 -0.18 (-0.27%) 68.79 67.23 108,501
ANSS 213.18 +0.19 (+0.09%) 214.835 211.08 292,330
ANY 1.13 -0.02 (-1.74%) 1.1901 1.12 17,465
AOR 45.20 -0.03 (-0.07%) 45.32 45.1579 31,229
APA 21.75 -0.15 (-0.68%) 21.915 19.92 2,888,260
APEI 26.72 -0.03 (-0.11%) 27.00 26.61 60,657
APEX 0.53 -0.02 (-3.64%) 0.59 0.51 35,280
APLS 29.36 +0.46 (+1.59%) 29.74 29.04 217,990
APT 3.5146 +0.0546 (+1.58%) 3.57 3.43 35,381
APTO 2.29 -0.07 (-2.97%) 2.44 2.27 248,582
APTX 3.11 +0.02 (+0.65%) 3.295 3.10 127,421
APY 27.18 -0.33 (-1.20%) 27.45 26.70 249,245
AQN 12.94 +0.01 (+0.08%) 12.975 12.90 201,896
AQUA 15.60 -0.04 (-0.26%) 15.94 15.43 386,351
ARC 1.42 -0.11 (-7.19%) 1.525 1.42 83,535
ARCB 29.16 -0.36 (-1.22%) 29.66 28.85 150,598
ARCC 18.88 -0.07 (-0.37%) 19.00 18.85 1,594,949