Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 9.67▲ | +0.14 (+1.47%) | 9.72 | 9.34 | 200,906 |
| AAON | 46.84▼ | -0.54 (-1.14%) | 47.84 | 46.79 | 79,782 |
| AAU | 0.7499▲ | +0.0399 (+5.62%) | 0.75 | 0.7001 | 153,941 |
| AAWW | 26.60▼ | -0.85 (-3.10%) | 27.69 | 26.46 | 340,161 |
| ABCB | 36.60▼ | -0.24 (-0.65%) | 37.04 | 36.35 | 162,546 |
| ABDC | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.83 | 130,824 |
| ABT | 84.54▼ | -1.02 (-1.19%) | 86.01 | 84.48 | 3,162,813 |
| ABUS | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 88,217 |
| ACA | 32.66▲ | +0.20 (+0.62%) | 32.95 | 32.255 | 162,151 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACGL | 39.77▼ | -0.30 (-0.75%) | 40.155 | 39.73 | 462,874 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACHV | 1.86▼ | -0.02 (-1.06%) | 1.9388 | 1.80 | 36,137 |
| ACM | 33.75▼ | -0.19 (-0.56%) | 33.97 | 33.55 | 564,355 |
| ACMR | 14.23▲ | +0.17 (+1.21%) | 14.70 | 13.90 | 176,929 |
| ACN | 194.20▼ | -0.98 (-0.50%) | 195.98 | 193.12 | 1,290,587 |
| ACST | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.76 | 1,101,878 |
| ACWX | 44.30▼ | -0.15 (-0.34%) | 44.47 | 44.2836 | 1,022,834 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADMP | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 457,134 |
| ADMS | 6.18▼ | -0.02 (-0.32%) | 6.37 | 6.11 | 131,126 |
| ADP | 167.88▼ | -1.08 (-0.64%) | 169.79 | 167.64 | 798,442 |
| ADPT | 45.04▼ | -1.04 (-2.26%) | 46.55 | 44.80 | 215,906 |
| ADRD | 20.4508▼ | -0.0692 (-0.34%) | 20.4591 | 20.4508 | 434 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| ADSK | 146.56▲ | +0.38 (+0.26%) | 147.42 | 144.53 | 1,078,330 |
| ADT | 4.68▼ | -0.11 (-2.30%) | 4.7999 | 4.65 | 2,007,792 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| AEE | 76.66▼ | -0.31 (-0.40%) | 77.20 | 76.43 | 1,319,590 |
| AEF | 6.83▼ | -0.06 (-0.87%) | 6.94 | 6.8199 | 40,503 |
| AEIS | 48.76▼ | -0.74 (-1.49%) | 49.96 | 48.63 | 121,972 |
| AEO | 15.84▼ | -0.06 (-0.38%) | 15.985 | 15.50 | 3,337,458 |
| AEZS | 2.1195▲ | +0.0195 (+0.93%) | 2.15 | 2.0756 | 46,821 |
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFH | 0.4097▲ | +0.0097 (+2.42%) | 0.42 | 0.371 | 183,820 |
| AFIN | 12.27▼ | -0.17 (-1.37%) | 12.60 | 12.26 | 290,596 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGR | 49.17▼ | -0.29 (-0.59%) | 49.65 | 49.15 | 260,000 |
| AHC | 3.54▼ | -0.04 (-1.12%) | 3.58 | 3.5101 | 4,802 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AINV | 16.26▼ | -0.05 (-0.31%) | 16.39 | 16.24 | 277,280 |
| AIR | 42.34▼ | -0.06 (-0.14%) | 42.49 | 42.04 | 126,199 |
| AKAM | 86.65▼ | -0.42 (-0.48%) | 87.47 | 85.97 | 1,415,613 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AKER | 0.424▼ | -0.003 (-0.70%) | 0.434 | 0.424 | 53,023 |
| AKS | 2.41▲ | +0.02 (+0.84%) | 2.47 | 2.35 | 5,311,325 |
| AKTS | 6.50▲ | +0.08 (+1.25%) | 6.58 | 6.25 | 205,941 |
| ALB | 64.17▼ | -0.75 (-1.16%) | 64.68 | 63.71 | 954,898 |
| ALBO | 25.38▲ | +0.35 (+1.40%) | 25.60 | 24.74 | 34,958 |
| ALCO | 31.90▼ | -0.20 (-0.62%) | 32.10 | 31.88 | 1,414 |
| ALDX | 5.10▲ | +0.10 (+2.00%) | 5.12 | 4.94 | 39,000 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALGT | 141.48▼ | -0.56 (-0.39%) | 142.30 | 140.525 | 86,237 |
| ALL | 103.22▼ | -0.77 (-0.74%) | 104.2948 | 103.15 | 923,123 |
| ALLO | 27.16▼ | -0.51 (-1.84%) | 27.89 | 26.59 | 168,832 |
| ALNY | 82.14▼ | -0.06 (-0.07%) | 84.30 | 81.51 | 492,690 |
| ALRM | 47.39▼ | -0.06 (-0.13%) | 47.58 | 46.96 | 247,668 |
| ALSK | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 64,366 |
| ALTR | 33.64▼ | -0.82 (-2.38%) | 34.55 | 33.58 | 332,826 |
| ALX | 358.75▼ | -4.70 (-1.29%) | 364.71 | 358.75 | 25,704 |
| AM | 7.75▲ | +0.01 (+0.13%) | 7.84 | 7.59 | 4,966,914 |
| AMAG | 10.78▼ | -0.43 (-3.84%) | 11.21 | 10.75 | 758,406 |
| AMBA | 46.40▼ | -0.07 (-0.15%) | 46.71 | 45.9201 | 115,996 |
| AMBC | 18.45▼ | -0.16 (-0.86%) | 18.71 | 18.405 | 171,593 |
| AMD | 30.72▼ | -0.76 (-2.41%) | 31.305 | 30.45 | 48,016,381 |
| AMED | 131.62▼ | -0.94 (-0.71%) | 134.31 | 131.28 | 138,263 |
| AMK | 25.99▲ | +0.91 (+3.63%) | 26.335 | 24.6501 | 88,419 |
| AMLP | 9.13▲ | +0.03 (+0.33%) | 9.17 | 9.078 | 10,376,965 |
| AMN | 55.90▼ | -0.62 (-1.10%) | 57.00 | 55.535 | 183,288 |
| AMP | 126.35▼ | -1.68 (-1.31%) | 127.97 | 124.80 | 697,908 |
| AMR | 0.1238▼ | -0.0012 (-0.96%) | 0.128 | 0.12 | 1,094,716 |
| AMRN | 15.43▼ | -0.23 (-1.47%) | 15.73 | 15.0601 | 5,449,112 |
| AMRS | 4.22▼ | -0.19 (-4.31%) | 4.40 | 3.85 | 914,962 |
| AMZN | 1,801.38▼ | -14.74 (-0.81%) | 1,816.8199 | 1,800.58 | 1,717,093 |
| ANCN | 2.3786▲ | +0.2586 (+12.20%) | 2.47 | 2.12 | 38,552 |
| ANDE | 24.53▼ | -0.06 (-0.24%) | 24.78 | 24.18 | 92,101 |
| ANH | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 285,770 |
| ANIK | 55.68▼ | -1.79 (-3.11%) | 58.93 | 55.455 | 124,441 |
| ANIP | 67.36▼ | -0.18 (-0.27%) | 68.79 | 67.23 | 108,501 |
| ANSS | 213.18▲ | +0.19 (+0.09%) | 214.835 | 211.08 | 292,330 |
| ANY | 1.13▼ | -0.02 (-1.74%) | 1.1901 | 1.12 | 17,465 |
| AOR | 45.20▼ | -0.03 (-0.07%) | 45.32 | 45.1579 | 31,229 |
| APA | 21.75▼ | -0.15 (-0.68%) | 21.915 | 19.92 | 2,888,260 |
| APEI | 26.72▼ | -0.03 (-0.11%) | 27.00 | 26.61 | 60,657 |
| APEX | 0.53▼ | -0.02 (-3.64%) | 0.59 | 0.51 | 35,280 |
| APLS | 29.36▲ | +0.46 (+1.59%) | 29.74 | 29.04 | 217,990 |
| APT | 3.5146▲ | +0.0546 (+1.58%) | 3.57 | 3.43 | 35,381 |
| APTO | 2.29▼ | -0.07 (-2.97%) | 2.44 | 2.27 | 248,582 |
| APTX | 3.11▲ | +0.02 (+0.65%) | 3.295 | 3.10 | 127,421 |
| APY | 27.18▼ | -0.33 (-1.20%) | 27.45 | 26.70 | 249,245 |
| AQN | 12.94▲ | +0.01 (+0.08%) | 12.975 | 12.90 | 201,896 |
| AQUA | 15.60▼ | -0.04 (-0.26%) | 15.94 | 15.43 | 386,351 |
| ARC | 1.42▼ | -0.11 (-7.19%) | 1.525 | 1.42 | 83,535 |
| ARCB | 29.16▼ | -0.36 (-1.22%) | 29.66 | 28.85 | 150,598 |
| ARCC | 18.88▼ | -0.07 (-0.37%) | 19.00 | 18.85 | 1,594,949 |