Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 106.17 -0.60 (-0.56%) 107.38 105.47 749,473
AAAU 18.97 -0.01 (-0.05%) 19.01 18.92 274,264
AADR 56.3236 +0.1242 (+0.22%) 56.3236 55.8401 4,277
AAON 61.86 +0.63 (+1.03%) 62.05 61.15 84,261
AAP 154.72 +1.79 (+1.17%) 155.165 151.78 335,268
AAU 0.935 -0.005 (-0.53%) 0.9562 0.90 294,804
ABBV 84.34 +0.03 (+0.04%) 85.15 83.94 4,143,056
ABEQ 23.8447 +0.0647 (+0.27%) 23.85 23.7701 6,193
ABIO 4.03 -0.07 (-1.71%) 4.14 4.01 151,633
ABMD 281.42 +2.92 (+1.05%) 281.885 276.37 202,810
ABT 107.79 -1.69 (-1.54%) 110.00 107.57 3,209,835
ABTX 27.91 +0.44 (+1.60%) 28.00 27.54 24,412
ACB 4.68 -0.17 (-3.51%) 4.90 4.60 7,080,300
ACER 2.78 +0.03 (+1.09%) 2.87 2.72 38,419
ACES 58.14 +0.03 (+0.05%) 58.83 57.66 61,908
ACH 5.81 +0.18 (+3.20%) 5.82 5.71 42,004
ACHV 8.86 -0.12 (-1.34%) 9.10 8.76 21,816
ACIA 67.29 -0.12 (-0.18%) 67.45 67.15 105,649
ACN 229.70 +1.56 (+0.68%) 229.80 226.93 1,187,636
ACOR 0.8351 -0.0349 (-4.01%) 0.92 0.794 3,448,390
ACP 9.64 +0.00 (+0.00%) 9.68 9.6189 41,811
ACRS 4.30 +0.05 (+1.18%) 4.36 4.166 98,469
ACTG 3.35 -0.01 (-0.30%) 3.39 3.29 57,170
ACU 27.205 -0.515 (-1.86%) 28.501 27.205 11,260
ACV 26.75 +0.07 (+0.26%) 26.83 26.56 20,774
ADBE 488.50 +4.90 (+1.01%) 488.51 479.51 1,899,599
ADMA 2.25 -0.04 (-1.75%) 2.31 2.21 1,503,667
ADP 149.20 +0.35 (+0.24%) 150.40 148.33 1,029,153
ADPT 49.50 +2.57 (+5.48%) 49.68 47.34 650,674
ADSK 254.42 +1.66 (+0.66%) 254.65 249.90 607,853
ADTX 2.21 -0.07 (-3.07%) 2.27 2.13 726,258
ADUS 101.16 -2.77 (-2.67%) 104.66 99.97 59,681
AEIS 72.49 -0.83 (-1.13%) 73.71 72.30 119,603
AEM 79.24 -0.44 (-0.55%) 79.67 78.75 651,407
AESE 1.14 -0.01 (-0.87%) 1.16 1.11 644,776
AEZS 0.3571 +0.0071 (+2.03%) 0.363 0.3456 520,074
AFI 3.74 +0.06 (+1.63%) 3.93 3.60 426,946
AFIN 6.15 +0.005 (+0.08%) 6.38 6.0735 265,287
AGCO 82.82 +0.93 (+1.14%) 83.58 82.035 358,399
AGGY 53.52 +0.03 (+0.06%) 53.53 53.4494 65,546
AGQ 46.34 -0.31 (-0.66%) 46.8858 45.53 846,177
AGR 50.00 +0.61 (+1.24%) 50.26 49.22 861,832
AIH 5.91 +0.11 (+1.90%) 6.32 5.73 65,811
AIKI 0.5823 +0.0023 (+0.40%) 0.5885 0.57 309,578
AIN 54.45 -0.97 (-1.75%) 56.30 54.29 117,450
AIRG 13.26 +0.06 (+0.45%) 13.39 13.19 26,823
AIRI 1.0392 +0.0092 (+0.89%) 1.045 1.02 54,737
AIT 61.92 +0.87 (+1.43%) 61.96 60.70 116,794
AJRD 37.69 -0.05 (-0.13%) 38.395 37.66 353,027
AKR 10.56 +0.44 (+4.35%) 10.58 10.23 668,613
AKUS 19.70 +0.81 (+4.29%) 19.93 18.005 56,895
ALBO 34.81 -0.36 (-1.02%) 35.60 34.45 80,337
ALE 55.95 +0.43 (+0.77%) 56.0367 55.25 132,572
ALEC 9.49 +0.01 (+0.11%) 9.665 9.40 434,367
ALGS 15.10 +0.03 (+0.20%) 15.38 14.68 196,820
ALIM 4.51 -0.10 (-2.17%) 4.62 4.51 8,550
ALK 41.57 +0.98 (+2.41%) 41.73 39.83 1,947,494
ALLO 36.30 +0.96 (+2.72%) 36.375 34.56 455,813
ALLY 29.08 +0.23 (+0.80%) 29.235 28.67 3,557,646
ALNA 1.39 -0.03 (-2.11%) 1.43 1.39 224,530
ALT 12.00 +0.32 (+2.74%) 12.02 11.30 532,983
ALTA 23.25 +0.26 (+1.13%) 23.37 22.7401 13,424
ALTY 10.82 +0.07 (+0.65%) 10.84 10.75 10,438
ALVR 25.81 +0.11 (+0.43%) 26.495 24.9201 83,032
ALXN 121.61 +1.94 (+1.62%) 121.97 119.35 996,826
ALYA 2.53 -0.16 (-5.95%) 2.64 2.53 6,055
AMC 2.97 -0.15 (-4.81%) 3.15 2.95 6,531,317
AME 107.76 +0.75 (+0.70%) 108.08 106.885 853,407
AMED 251.11 +2.29 (+0.92%) 253.56 245.78 92,859
AMG 79.40 +0.35 (+0.44%) 80.37 78.85 324,073
AMH 29.96 -0.25 (-0.83%) 30.45 29.93 1,248,792
AMLP 22.66 -0.05 (-0.22%) 22.90 22.32 2,557,983
AMOT 43.54 +0.82 (+1.92%) 43.9047 42.93 7,952
AMRN 4.98 -0.04 (-0.80%) 5.0305 4.88 2,748,118
AMRX 5.21 -0.21 (-3.87%) 5.51 5.16 947,392
AMT 237.72 +1.95 (+0.83%) 239.37 235.66 1,023,625
AMTB 11.19 +0.42 (+3.90%) 11.25 10.77 23,095
AMU 7.65 -0.05 (-0.65%) 7.77 7.65 3,849
AMYT 12.71 +0.01 (+0.08%) 13.5121 12.71 2,487
AN 60.65 -1.65 (-2.65%) 62.51 60.42 844,639
ANAT 72.70 +0.55 (+0.76%) 72.80 72.13 13,978
ANDE 23.845 -0.055 (-0.23%) 24.20 23.395 156,948
ANEW 39.19 +0.03 (+0.08%) 39.285 39.11 4,516
ANF 15.91 +0.24 (+1.53%) 15.93 15.445 1,180,226
ANGI 11.09 +0.19 (+1.74%) 11.155 10.89 2,376,736
ANGO 11.07 +0.16 (+1.47%) 11.16 10.73 149,773
ANIX 2.26 -0.13 (-5.44%) 2.40 2.22 167,396
ANNX 24.44 -0.15 (-0.61%) 24.85 23.90 116,413
AOA 59.37 +0.22 (+0.37%) 59.37 59.092 24,725
AOK 37.50 +0.15 (+0.40%) 37.50 37.38 65,021
AOR 49.22 +0.12 (+0.24%) 49.22 49.01 61,880
AOS 54.93 +0.02 (+0.04%) 55.00 54.45 761,251
AOSL 16.66 +0.22 (+1.34%) 16.68 16.23 52,995
APEI 29.59 +0.75 (+2.60%) 29.64 28.89 41,343
APG 15.32 +0.08 (+0.52%) 15.76 15.20 547,564
APO 41.15 +0.51 (+1.25%) 41.20 40.22 1,275,163
APRE 26.78 +0.19 (+0.71%) 27.14 25.785 48,706
APRN 6.46 -0.06 (-0.92%) 6.60 6.36 348,885
APT 15.02 +0.35 (+2.39%) 15.14 14.50 498,281
AQB 4.28 +0.28 (+7.00%) 4.28 3.94 450,603