Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 78.41 78.41 78.42 +0.52 (+0.67%) 78.46 77.875 1,929,523
AAMC 41.15 0.00 0.00 +6.15 (+17.57%) 41.25 35.05 3,544
AAP 161.45 161.45 161.51 +0.14 (+0.09%) 161.695 159.05 1,039,735
AAU 0.7259 0.00 0.00 +0.002 (+0.28%) 0.7432 0.702 110,892
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
AB 29.73 29.72 29.75 -0.74 (-2.43%) 29.95 29.59 288,792
ABB 20.335 20.33 20.35 +0.115 (+0.57%) 20.355 20.21 3,207,735
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABDC 6.99 0.00 0.00 -0.07 (-0.99%) 7.13 6.91 47,832
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ACA 30.97 0.00 0.00 -0.55 (-1.74%) 31.69 30.97 180,337
ACC 45.18 0.00 0.00 +0.21 (+0.47%) 45.27 44.875 834,776
ACGL 32.285 32.28 32.30 -0.005 (-0.02%) 32.41 32.175 516,338
ACRE 15.075 0.00 0.00 +0.215 (+1.45%) 15.27 14.90 379,969
ACTG 3.185 3.18 0.00 +0.065 (+2.08%) 3.23 3.185 24,830
ACWI 71.175 71.15 71.18 +0.405 (+0.57%) 71.215 70.97 1,452,119
ADBE 258.94 258.93 259.00 +1.18 (+0.46%) 260.22 257.74 1,879,898
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADNT 21.09 21.08 21.09 +0.76 (+3.74%) 21.125 20.59 796,103
ADOM 0.4281 0.00 0.00 -0.0409 (-8.72%) 0.44 0.4106 1,210,159
ADT 8.16 8.14 0.00 +0.11 (+1.37%) 8.22 8.085 693,617
ADXS 0.3641 0.00 0.00 -0.0228 (-5.89%) 0.3747 0.363 387,261
AEHR 1.425 0.00 0.00 +0.035 (+2.52%) 1.425 1.425 16,744
AEM 43.585 0.00 43.56 +0.215 (+0.50%) 43.965 43.29 935,743
AER 46.35 46.35 0.00 -0.15 (-0.32%) 47.13 46.265 950,229
AES 17.525 17.52 17.54 +0.205 (+1.18%) 17.60 17.34 2,764,874
AFG 99.695 0.00 99.71 +0.435 (+0.44%) 99.94 98.95 188,944
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGI 4.935 0.00 4.94 +0.115 (+2.39%) 5.045 4.91 1,870,625
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGR 49.27 0.00 0.00 +0.37 (+0.76%) 49.27 48.69 484,443
AGRO 7.21 0.00 7.22 +0.00 (+0.00%) 7.22 7.19 209,587
AGYS 20.84 20.81 20.93 -0.04 (-0.19%) 21.13 20.84 128,483
AI 8.225 8.22 0.00 +0.025 (+0.30%) 8.29 8.21 562,011
AIF 14.54 0.00 14.55 +0.08 (+0.55%) 14.55 14.50 46,668
AIMC 33.87 33.86 33.87 +0.29 (+0.86%) 34.52 32.95 781,016
AIR 38.06 0.00 38.05 +0.61 (+1.63%) 38.06 37.36 165,037
AIRI 1.2842 0.00 0.00 +0.0542 (+4.41%) 1.30 1.23 14,743
AIT 60.155 0.00 0.00 +0.045 (+0.07%) 60.625 59.95 111,245
AJRD 39.50 39.49 39.51 +0.33 (+0.84%) 39.61 39.015 814,592
AKAM 69.85 0.00 69.86 +1.03 (+1.50%) 69.875 68.675 963,944
AKER 1.05 0.00 1.20 -0.10 (-8.70%) 1.16 1.03 1,096,647
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
ALDR 14.295 0.00 14.35 +0.125 (+0.88%) 14.35 14.15 352,280
ALE 82.175 82.14 0.00 +0.845 (+1.04%) 82.44 81.445 149,857
ALEX 24.49 24.46 24.48 -0.07 (-0.29%) 24.805 24.38 290,142
ALGN 253.99 253.86 253.99 +3.76 (+1.50%) 254.18 249.11 783,392
ALGT 140.09 138.91 0.00 +3.07 (+2.24%) 140.11 136.23 71,288
ALL 94.58 94.58 94.59 -0.05 (-0.05%) 94.91 94.355 1,105,077
ALLK 37.575 0.00 37.60 +2.415 (+6.87%) 37.575 34.82 279,736
ALLT 7.405 0.00 0.00 +0.015 (+0.20%) 7.42 7.35 92,913
ALNY 78.18 0.00 78.18 +1.97 (+2.58%) 78.305 76.63 506,709
ALV 81.27 81.23 81.29 +1.95 (+2.46%) 81.27 80.03 388,572
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AME 79.45 0.00 79.43 +0.19 (+0.24%) 79.72 79.10 776,022
AMED 128.78 128.78 128.84 +2.07 (+1.63%) 129.79 127.08 334,259
AMGP 13.545 13.53 0.00 -0.335 (-2.41%) 14.02 13.54 366,499
AMJ 25.565 25.53 25.55 +0.035 (+0.14%) 25.785 25.565 1,367,323
AMPE 0.637 0.637 0.00 -0.0023 (-0.36%) 0.6642 0.637 366,972
AMRB 14.00 0.00 0.00 -0.05 (-0.36%) 14.01 13.70 1,053
AMSF 63.095 0.00 0.00 -0.135 (-0.21%) 63.58 62.975 41,349
AMSWA 11.64 0.00 0.00 -0.11 (-0.94%) 11.76 11.49 221,624
AMTX 0.93 0.00 0.00 +0.00 (+0.00%) 0.9775 0.93 19,548
AMX 15.075 0.00 15.08 +0.015 (+0.10%) 15.195 15.015 1,394,180
AOBC 12.80 12.80 12.81 +0.06 (+0.47%) 12.86 12.745 269,466
AOD 8.345 0.00 0.00 +0.025 (+0.30%) 8.35 8.315 242,124
AOSL 11.30 0.00 0.00 -0.09 (-0.79%) 11.53 11.205 31,292
APAM 26.07 26.06 26.08 +0.60 (+2.36%) 26.135 25.68 298,382
APC 43.69 43.61 0.00 -0.15 (-0.34%) 44.40 43.30 4,683,766
APH 94.30 94.30 94.32 +0.97 (+1.04%) 94.75 93.68 824,276
APLE 16.785 16.77 0.00 +0.025 (+0.15%) 16.895 16.735 797,529
APLS 14.20 0.00 0.00 +0.39 (+2.82%) 14.215 13.94 113,555
APOG 37.37 0.00 0.00 +0.27 (+0.73%) 37.37 36.81 94,874
APOP 1.13 0.00 1.20 -0.01 (-0.88%) 1.13 1.09 578,261
APTS 15.985 15.98 16.00 -0.005 (-0.03%) 16.11 15.92 136,839
APU 29.665 0.00 0.00 -0.165 (-0.55%) 30.055 29.66 141,353
AQN 11.07 11.06 11.07 +0.07 (+0.64%) 11.11 10.99 174,660
AR 9.63 9.63 0.00 -0.10 (-1.03%) 9.845 9.525 4,498,511
ARCE 26.37 0.00 26.59 -0.42 (-1.57%) 26.88 26.37 10,156
ARCH 90.83 90.83 0.00 -0.88 (-0.96%) 93.76 90.76 199,495
ARD 12.66 0.00 0.00 -0.14 (-1.09%) 13.08 12.66 120,027
ARPO 2.86 0.00 0.00 -0.16 (-5.30%) 3.07 2.86 120,436
ARRS 31.64 31.64 31.65 -0.02 (-0.06%) 31.66 31.64 1,368,998
ASA 10.60 0.00 0.00 +0.15 (+1.44%) 10.62 10.60 41,667
ASMB 21.345 0.00 0.00 -0.475 (-2.18%) 22.075 21.22 174,436
ASML 184.99 184.97 185.62 +2.46 (+1.35%) 185.13 183.30 477,554
ASNA 2.265 2.25 2.26 +0.105 (+4.86%) 2.30 2.17 2,157,654
ASNS 2.61 0.00 2.61 -0.08 (-2.97%) 2.61 2.61 15,957
ASYS 4.94 0.00 0.00 -0.12 (-2.37%) 5.10 4.89 22,942
ATEC 1.43 1.42 0.00 +0.01 (+0.70%) 1.455 1.43 145,966
ATGE 49.255 0.00 0.00 +0.015 (+0.03%) 49.45 48.78 233,313
ATH 44.68 0.00 0.00 +0.23 (+0.52%) 44.96 44.47 923,648
ATIS 0.2748 0.00 0.00 -0.0052 (-1.86%) 0.2748 0.2748 39,596
ATKR 24.05 24.05 0.00 +0.09 (+0.38%) 24.235 23.87 234,660
ATO 99.42 0.00 99.42 +0.29 (+0.29%) 99.58 98.48 600,934