Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 14.67▼ | -0.23 (-1.54%) | 14.84 | 14.23 | 6,571,900 |
| AACG | 1.27▲ | +0.0048 (+0.38%) | 1.28 | 1.20 | 17,805 |
| AAXJ | 76.01▼ | -1.58 (-2.04%) | 76.49 | 75.62 | 1,107,600 |
| ABBV | 92.92▲ | +0.35 (+0.38%) | 93.00 | 92.20 | 5,226,600 |
| ABEV | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.44 | 26,933,000 |
| ABTX | 26.33▲ | +1.51 (+6.08%) | 26.34 | 24.46 | 47,082 |
| ACAD | 42.73▼ | -0.90 (-2.06%) | 44.15 | 42.70 | 1,263,784 |
| ACCD | 37.005▼ | -4.475 (-10.79%) | 41.35 | 36.94 | 277,654 |
| ACIA | 68.30▼ | -0.11 (-0.16%) | 68.40 | 68.09 | 802,210 |
| ACLS | 26.03▲ | +0.39 (+1.52%) | 26.53 | 25.60 | 465,700 |
| ACNB | 22.20▲ | +1.08 (+5.11%) | 22.45 | 20.82 | 18,900 |
| ACOR | 0.7406▼ | -0.0228 (-2.99%) | 0.7599 | 0.708 | 1,892,446 |
| ACP | 10.33▲ | +0.075 (+0.73%) | 10.35 | 10.23 | 61,035 |
| ACRE | 9.74▲ | +0.41 (+4.39%) | 9.75 | 9.24 | 251,700 |
| ACWX | 45.95▼ | -0.42 (-0.91%) | 45.95 | 45.68 | 650,500 |
| ADAP | 7.98▼ | -0.08 (-0.99%) | 8.17 | 7.87 | 870,327 |
| ADNT | 15.30▼ | -0.37 (-2.36%) | 15.70 | 15.00 | 1,756,312 |
| ADSW | 30.22▲ | +0.05 (+0.17%) | 30.24 | 30.19 | 409,508 |
| ADT | 12.20▲ | +0.18 (+1.50%) | 12.51 | 11.81 | 5,561,336 |
| ADUS | 99.30▲ | +2.19 (+2.26%) | 99.57 | 97.13 | 51,519 |
| AEG | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.15 | 2,052,400 |
| AESE | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.05 | 291,100 |
| AEYE | 13.46▲ | +0.47 (+3.62%) | 13.95 | 12.24 | 67,900 |
| AFIN | 7.64▲ | +0.15 (+2.00%) | 7.65 | 7.21 | 276,618 |
| AGIO | 43.24▼ | -0.16 (-0.37%) | 43.86 | 42.41 | 551,800 |
| AGRO | 4.43▼ | -0.03 (-0.67%) | 4.48 | 4.32 | 66,675 |
| AGS | 4.11▲ | +0.13 (+3.27%) | 4.152 | 3.80 | 452,900 |
| AHCO | 23.29▲ | +0.36 (+1.57%) | 24.75 | 22.93 | 387,011 |
| AIEQ | 30.77▼ | -0.1645 (-0.53%) | 30.9968 | 30.48 | 11,834 |
| AIG | 30.66▲ | +1.34 (+4.57%) | 30.665 | 28.97 | 5,850,735 |
| AIMT | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.555 | 563,318 |
| AKTS | 7.94▲ | +0.04 (+0.51%) | 8.08 | 7.8071 | 322,367 |
| ALB | 84.44▲ | +1.10 (+1.32%) | 86.42 | 82.65 | 1,236,300 |
| ALBO | 24.82▼ | -0.01 (-0.04%) | 25.42 | 24.56 | 186,799 |
| ALGT | 118.16▲ | +0.15 (+0.13%) | 120.79 | 116.55 | 140,100 |
| ALIM | 6.31▼ | -0.57 (-8.28%) | 6.94 | 6.13 | 84,413 |
| ALK | 36.61▲ | +0.19 (+0.52%) | 36.6313 | 35.79 | 1,496,560 |
| ALNY | 143.53▼ | -0.59 (-0.41%) | 147.07 | 142.18 | 400,600 |
| ALRM | 60.25▲ | +0.06 (+0.10%) | 60.8683 | 59.45 | 578,466 |
| ALSN | 37.47▲ | +0.46 (+1.24%) | 37.50 | 36.69 | 755,774 |
| ALTG | 7.48▲ | +0.04 (+0.54%) | 7.58 | 7.33 | 33,673 |
| ALYA | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.64 | 13,405 |
| AMCR | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.69 | 5,022,900 |
| AMJ | 13.80▲ | +0.16 (+1.17%) | 13.80 | 13.43 | 868,668 |
| AMLP | 25.22▼ | -0.12 (-0.47%) | 25.305 | 24.92 | 1,575,893 |
| AMOM | 34.37▼ | -0.419 (-1.20%) | 34.93 | 33.88 | 3,200 |
| AMRH | 1.85 | +0.00 (+0.00%) | 1.90 | 1.81 | 186,200 |
| AMRK | 25.37▼ | -0.48 (-1.86%) | 26.50 | 24.87 | 43,900 |
| AMRS | 3.86▼ | -0.175 (-4.34%) | 4.08 | 3.58 | 4,136,198 |
| AMRX | 4.41▼ | -0.26 (-5.57%) | 4.68 | 4.38 | 1,751,100 |
| AMSC | 11.51▲ | +0.23 (+2.04%) | 11.98 | 11.25 | 469,500 |
| AMU | 8.57▼ | -0.03 (-0.35%) | 8.57 | 8.47 | 20,300 |
| AMWD | 87.18▲ | +1.64 (+1.92%) | 87.72 | 85.10 | 55,326 |
| ANGI | 15.71▼ | -0.09 (-0.57%) | 16.09 | 15.41 | 1,432,800 |
| ANIP | 30.37▲ | +0.87 (+2.95%) | 30.60 | 29.04 | 73,400 |
| ANIX | 2.80▼ | -0.06 (-2.10%) | 2.87 | 2.77 | 61,434 |
| ANSS | 312.37▼ | -2.88 (-0.91%) | 318.00 | 308.75 | 326,100 |
| AOM | 41.24▼ | -0.06 (-0.15%) | 41.30 | 41.07 | 73,500 |
| APD | 281.69▼ | -1.30 (-0.46%) | 283.33 | 279.20 | 861,700 |
| APEX | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 170,200 |
| APPF | 158.98▼ | -11.34 (-6.66%) | 168.33 | 156.99 | 106,924 |
| APRE | 30.10▲ | +0.49 (+1.65%) | 30.15 | 29.535 | 38,737 |
| APTX | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.93 | 172,109 |
| APVO | 8.45▲ | +0.33 (+4.06%) | 8.55 | 8.09 | 72,439 |
| ARB | 25.525▼ | -0.031 (-0.12%) | 25.53 | 25.49 | 1,200 |
| ARCB | 31.38▲ | +1.33 (+4.43%) | 31.39 | 29.77 | 147,300 |
| ARDX | 5.78▲ | +0.14 (+2.48%) | 5.865 | 5.531 | 321,200 |
| ARE | 175.65▲ | +1.27 (+0.73%) | 176.105 | 173.92 | 389,973 |
| ARLP | 3.21▼ | -0.05 (-1.53%) | 3.26 | 3.16 | 253,600 |
| ARWR | 40.23▼ | -0.79 (-1.93%) | 42.00 | 39.59 | 901,106 |
| ATAX | 4.43▲ | +0.14 (+3.26%) | 4.4707 | 4.21 | 156,738 |
| ATIF | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.58 | 144,900 |
| ATNM | 0.425▼ | -0.003 (-0.70%) | 0.43 | 0.382 | 32,731,000 |
| ATOM | 11.84▼ | -0.66 (-5.28%) | 12.547 | 11.26 | 1,043,092 |
| ATOS | 3.83▼ | -0.03 (-0.78%) | 3.88 | 3.75 | 320,219 |
| ATRA | 12.73▲ | +0.18 (+1.43%) | 13.04 | 12.35 | 492,800 |
| ATUS | 27.77▲ | +0.16 (+0.58%) | 27.98 | 27.48 | 3,340,874 |
| AU | 30.66▼ | -1.00 (-3.16%) | 31.71 | 30.16 | 3,108,111 |
| AUDC | 36.10▲ | +0.12 (+0.33%) | 37.12 | 35.89 | 371,051 |
| AUMN | 0.4354▼ | -0.0231 (-5.04%) | 0.461 | 0.4233 | 2,014,086 |
| AVDL | 8.36▼ | -0.12 (-1.42%) | 8.52 | 8.23 | 403,418 |
| AVEO | 4.60▲ | +0.04 (+0.88%) | 4.615 | 4.44 | 189,408 |
| AVGR | 0.5347▼ | -0.0347 (-6.09%) | 0.544 | 0.50 | 13,255,529 |
| AVID | 8.94▼ | -0.18 (-1.97%) | 9.15 | 8.82 | 341,610 |
| AVNS | 31.14▲ | +0.27 (+0.87%) | 31.73 | 30.90 | 173,295 |
| AVRO | 16.50▼ | -0.37 (-2.19%) | 17.40 | 16.30 | 123,169 |
| AVY | 115.82▲ | +1.37 (+1.20%) | 115.83 | 113.39 | 345,563 |
| AWP | 4.96▲ | +0.05 (+1.02%) | 4.96 | 4.89 | 290,900 |
| AWRE | 2.85▼ | -0.05 (-1.72%) | 2.9664 | 2.82 | 13,160 |
| AXGN | 12.22▲ | +0.18 (+1.50%) | 12.37 | 11.98 | 289,629 |
| AXGT | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.98 | 195,789 |
| AYLA | 12.94▼ | -0.06 (-0.46%) | 12.99 | 12.51 | 6,234 |
| BA | 170.02▼ | -2.18 (-1.27%) | 171.86 | 168.70 | 19,301,600 |
| BAB | 33.54▼ | -0.16 (-0.47%) | 33.75 | 33.51 | 280,100 |
| BAR | 20.20▼ | -0.31 (-1.51%) | 20.435 | 20.05 | 556,532 |
| BATT | 10.74▼ | -0.20 (-1.83%) | 10.81 | 10.7288 | 9,568 |
| BAX | 80.73▲ | +0.36 (+0.45%) | 81.11 | 79.99 | 3,401,000 |
| BBAR | 4.23 | +0.00 (+0.00%) | 4.23 | 4.11 | 397,900 |
| BBAX | 23.21▼ | -0.21 (-0.90%) | 23.21 | 23.041 | 58,354 |
| BBDC | 8.24▲ | +0.14 (+1.73%) | 8.25 | 8.04 | 97,268 |