Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCM 23.97 +0.00 (+0.00%) 23.98 23.96 4,852,931
ABEO 4.80 -0.10 (-2.04%) 5.10 4.78 173,000
ABM 40.99 +0.04 (+0.10%) 41.22 40.60 395,237
ABSI 1.67 +0.04 (+2.45%) 1.69 1.57 383,300
ACIU 3.31 +0.10 (+3.12%) 3.33 3.17 34,500
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACMR 16.64 -0.06 (-0.36%) 16.94 16.31 720,900
ACP 6.16 +0.03 (+0.49%) 6.20 6.15 265,500
ACRS 0.875 -0.003 (-0.34%) 0.911 0.84 2,608,000
ACVF 34.8769 +0.1259 (+0.36%) 34.90 34.66 7,842
ADES 2.70 -0.01 (-0.37%) 2.725 2.62 27,867
ADN 0.372 -0.037 (-9.05%) 0.43 0.372 350,275
AEG 5.49 -0.02 (-0.36%) 5.50 5.44 2,330,800
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AENZ 1.96 +0.00 (+0.00%) 1.98 1.9598 4,839
AEO 19.03 -0.07 (-0.37%) 19.31 18.62 5,797,400
AERT 2.31 +0.01 (+0.43%) 2.39 2.25 70,800
AEVA 0.5587 +0.0157 (+2.89%) 0.5692 0.5451 467,189
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AFBI 14.54 +0.00 (+0.00%) 14.54 14.54 714
AFIB 0.24 -0.008 (-3.23%) 0.266 0.231 215,100
AFRM 34.41 +0.29 (+0.85%) 34.8882 32.81 21,273,920
AFYA 20.46 -0.10 (-0.49%) 20.67 20.30 142,000
AGEN 0.78 +0.08 (+11.43%) 0.79 0.69 7,770,600
AGMH 1.56 -0.02 (-1.27%) 1.69 1.51 3,200
AGNG 26.83 +0.14 (+0.52%) 27.14 26.66 1,566
AGS 7.65 -0.07 (-0.91%) 7.75 7.605 150,500
AIP 5.51 +0.13 (+2.42%) 5.53 5.36 70,300
AIRE 3.41 -0.14 (-3.94%) 3.75 3.20 725,100
AIXI 2.225 -0.305 (-12.06%) 2.53 2.20 93,300
ALBT 0.5139 +0.0139 (+2.78%) 0.527 0.4971 6,206
ALGS 0.70 +0.009 (+1.30%) 0.76 0.691 43,794
ALNT 26.08 +0.06 (+0.23%) 26.33 25.77 41,600
ALOT 14.05 +0.02 (+0.14%) 14.12 13.81 2,900
ALPN 15.50 +0.03 (+0.19%) 16.045 15.20 891,000
ALT 3.16 +0.03 (+0.96%) 3.35 3.16 1,011,834
ALTL 33.04 +0.36 (+1.10%) 33.05 32.66 103,163
ALTY 11.05 -0.02 (-0.18%) 11.08 11.0301 3,265
ALV 103.62 +0.32 (+0.31%) 104.06 103.07 553,100
ALYA 1.11 +0.01 (+0.91%) 1.12 1.09 24,400
AMAM 11.54 -0.18 (-1.54%) 13.22 11.16 2,121,300
AMAX 7.40 +0.0148 (+0.20%) 7.40 7.36 3,300
AMBC 14.75 -0.03 (-0.20%) 14.95 14.65 259,442
AMC 6.65 -0.52 (-7.25%) 7.18 6.64 20,243,600
AMID 27.711 +0.111 (+0.40%) 27.711 27.63 200
AMPX 4.11 -0.02 (-0.48%) 4.45 3.99 435,844
AN 135.27 +1.14 (+0.85%) 135.68 133.23 492,900
ANEB 2.28 +0.13 (+6.05%) 2.28 2.22 566
ANGH 2.38 +0.19 (+8.68%) 2.45 2.20 164,100
ANTE 0.64 +0.04 (+6.67%) 0.65 0.57 3,000
AOSL 21.39 -0.48 (-2.19%) 22.00 21.27 122,900
APLE 16.67 +0.22 (+1.34%) 16.79 16.33 2,743,012
APM 1.69 +0.035 (+2.11%) 1.85 1.42 5,700
APOG 45.10 +0.49 (+1.10%) 45.30 44.66 79,100
APVO 0.187 -0.012 (-6.03%) 0.20 0.181 328,000
APWC 1.35 -0.0048 (-0.35%) 1.40 1.28 1,503
AQMS 0.871 -0.009 (-1.02%) 0.892 0.86 92,600
ARCE 13.98 +0.01 (+0.07%) 13.98 13.965 181,548
ARDC 12.86 +0.04 (+0.31%) 12.88 12.71 88,300
ARKW 66.63 -0.94 (-1.39%) 67.72 66.06 349,800
ARMN 3.17 -0.06 (-1.86%) 3.25 3.13 146,400
ARMP 2.19 +0.07 (+3.30%) 2.19 2.09 10,700
ARQT 1.84 -0.06 (-3.16%) 2.03 1.83 2,353,000
ARVL 1.20 +0.02 (+1.69%) 1.32 1.1601 86,441
ASHS 28.01 -0.07 (-0.25%) 28.01 27.95 1,400
ASND 100.43 +3.36 (+3.46%) 101.955 97.87 399,502
ASPS 4.27 +0.00 (+0.00%) 4.36 4.2334 24,251
ASTR 1.35 +0.04 (+3.05%) 1.40 1.31 234,414
ASTS 4.85 -0.17 (-3.39%) 5.148 4.80 1,264,475
ASUR 7.97 +0.41 (+5.42%) 8.02 7.60 310,188
ATHA 1.44 +0.035 (+2.49%) 1.54 1.41 127,100
ATIP 6.66 +0.12 (+1.83%) 6.695 6.435 5,701
ATOM 6.89 +0.14 (+2.07%) 6.90 6.5497 92,502
ATOS 0.74 +0.01 (+1.37%) 0.76 0.73 194,600
ATPC 0.96 -0.208 (-17.81%) 1.20 0.93 95,100
ATSG 15.91 +0.11 (+0.70%) 16.06 15.66 294,200
ATXG 1.27 +0.00 (+0.00%) 1.334 1.19 18,400
AUDC 11.33 -0.12 (-1.05%) 11.56 11.25 138,300
AUGW 25.215 +0.05 (+0.20%) 25.22 25.11 48,900
AUTL 4.28 +0.20 (+4.90%) 4.425 4.165 424,290
AVAL 2.23 +0.09 (+4.21%) 2.23 2.13 44,255
AVGR 2.895 +0.045 (+1.58%) 2.98 2.85 17,600
AVGV 52.895 +0.205 (+0.39%) 52.90 52.738 3,400
AVK 10.40 -0.05 (-0.48%) 10.55 10.39 137,500
AVRE 40.41 +0.26 (+0.65%) 40.42 40.10 19,100
AVSC 45.28 +0.09 (+0.20%) 45.55 45.12 37,900
AWR 79.90 +0.67 (+0.85%) 80.13 78.92 221,700
AWRE 1.62 +0.01 (+0.62%) 1.63 1.60 18,800
AX 38.27 -0.78 (-2.00%) 39.3543 38.065 502,740
AXSM 67.45 +0.60 (+0.90%) 68.10 66.21 641,900
AY 19.02 -0.03 (-0.16%) 19.112 18.81 646,300
AYRO 1.96 -0.04 (-2.00%) 2.15 1.89 39,014
AZEK 34.49 +1.06 (+3.17%) 34.55 33.138 2,773,600
BAB 25.85 -0.23 (-0.88%) 25.98 25.81 192,500
BABA 74.88 +0.21 (+0.28%) 74.94 74.01 17,827,700
BABX 14.79 +0.01 (+0.07%) 14.80 14.501 21,669
BAM 35.03 -0.65 (-1.82%) 35.89 34.82 1,984,718
BANX 17.05 +0.048 (+0.28%) 17.24 16.96 11,439
BARK 0.8218 +0.0017 (+0.21%) 0.8286 0.7994 467,356
BATL 5.03 +0.06 (+1.21%) 5.15 4.80 24,700