Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 14.67 -0.23 (-1.54%) 14.84 14.23 6,571,900
AACG 1.27 +0.0048 (+0.38%) 1.28 1.20 17,805
AAXJ 76.01 -1.58 (-2.04%) 76.49 75.62 1,107,600
ABBV 92.92 +0.35 (+0.38%) 93.00 92.20 5,226,600
ABEV 2.46 -0.03 (-1.20%) 2.50 2.44 26,933,000
ABTX 26.33 +1.51 (+6.08%) 26.34 24.46 47,082
ACAD 42.73 -0.90 (-2.06%) 44.15 42.70 1,263,784
ACCD 37.005 -4.475 (-10.79%) 41.35 36.94 277,654
ACIA 68.30 -0.11 (-0.16%) 68.40 68.09 802,210
ACLS 26.03 +0.39 (+1.52%) 26.53 25.60 465,700
ACNB 22.20 +1.08 (+5.11%) 22.45 20.82 18,900
ACOR 0.7406 -0.0228 (-2.99%) 0.7599 0.708 1,892,446
ACP 10.33 +0.075 (+0.73%) 10.35 10.23 61,035
ACRE 9.74 +0.41 (+4.39%) 9.75 9.24 251,700
ACWX 45.95 -0.42 (-0.91%) 45.95 45.68 650,500
ADAP 7.98 -0.08 (-0.99%) 8.17 7.87 870,327
ADNT 15.30 -0.37 (-2.36%) 15.70 15.00 1,756,312
ADSW 30.22 +0.05 (+0.17%) 30.24 30.19 409,508
ADT 12.20 +0.18 (+1.50%) 12.51 11.81 5,561,336
ADUS 99.30 +2.19 (+2.26%) 99.57 97.13 51,519
AEG 3.25 +0.07 (+2.20%) 3.25 3.15 2,052,400
AESE 2.11 -0.06 (-2.76%) 2.16 2.05 291,100
AEYE 13.46 +0.47 (+3.62%) 13.95 12.24 67,900
AFIN 7.64 +0.15 (+2.00%) 7.65 7.21 276,618
AGIO 43.24 -0.16 (-0.37%) 43.86 42.41 551,800
AGRO 4.43 -0.03 (-0.67%) 4.48 4.32 66,675
AGS 4.11 +0.13 (+3.27%) 4.152 3.80 452,900
AHCO 23.29 +0.36 (+1.57%) 24.75 22.93 387,011
AIEQ 30.77 -0.1645 (-0.53%) 30.9968 30.48 11,834
AIG 30.66 +1.34 (+4.57%) 30.665 28.97 5,850,735
AIMT 13.77 -0.01 (-0.07%) 13.86 13.555 563,318
AKTS 7.94 +0.04 (+0.51%) 8.08 7.8071 322,367
ALB 84.44 +1.10 (+1.32%) 86.42 82.65 1,236,300
ALBO 24.82 -0.01 (-0.04%) 25.42 24.56 186,799
ALGT 118.16 +0.15 (+0.13%) 120.79 116.55 140,100
ALIM 6.31 -0.57 (-8.28%) 6.94 6.13 84,413
ALK 36.61 +0.19 (+0.52%) 36.6313 35.79 1,496,560
ALNY 143.53 -0.59 (-0.41%) 147.07 142.18 400,600
ALRM 60.25 +0.06 (+0.10%) 60.8683 59.45 578,466
ALSN 37.47 +0.46 (+1.24%) 37.50 36.69 755,774
ALTG 7.48 +0.04 (+0.54%) 7.58 7.33 33,673
ALYA 1.69 +0.01 (+0.60%) 1.70 1.64 13,405
AMCR 10.81 +0.01 (+0.09%) 10.85 10.69 5,022,900
AMJ 13.80 +0.16 (+1.17%) 13.80 13.43 868,668
AMLP 25.22 -0.12 (-0.47%) 25.305 24.92 1,575,893
AMOM 34.37 -0.419 (-1.20%) 34.93 33.88 3,200
AMRH 1.85 +0.00 (+0.00%) 1.90 1.81 186,200
AMRK 25.37 -0.48 (-1.86%) 26.50 24.87 43,900
AMRS 3.86 -0.175 (-4.34%) 4.08 3.58 4,136,198
AMRX 4.41 -0.26 (-5.57%) 4.68 4.38 1,751,100
AMSC 11.51 +0.23 (+2.04%) 11.98 11.25 469,500
AMU 8.57 -0.03 (-0.35%) 8.57 8.47 20,300
AMWD 87.18 +1.64 (+1.92%) 87.72 85.10 55,326
ANGI 15.71 -0.09 (-0.57%) 16.09 15.41 1,432,800
ANIP 30.37 +0.87 (+2.95%) 30.60 29.04 73,400
ANIX 2.80 -0.06 (-2.10%) 2.87 2.77 61,434
ANSS 312.37 -2.88 (-0.91%) 318.00 308.75 326,100
AOM 41.24 -0.06 (-0.15%) 41.30 41.07 73,500
APD 281.69 -1.30 (-0.46%) 283.33 279.20 861,700
APEX 0.65 -0.01 (-1.52%) 0.67 0.64 170,200
APPF 158.98 -11.34 (-6.66%) 168.33 156.99 106,924
APRE 30.10 +0.49 (+1.65%) 30.15 29.535 38,737
APTX 3.95 -0.03 (-0.75%) 4.10 3.93 172,109
APVO 8.45 +0.33 (+4.06%) 8.55 8.09 72,439
ARB 25.525 -0.031 (-0.12%) 25.53 25.49 1,200
ARCB 31.38 +1.33 (+4.43%) 31.39 29.77 147,300
ARDX 5.78 +0.14 (+2.48%) 5.865 5.531 321,200
ARE 175.65 +1.27 (+0.73%) 176.105 173.92 389,973
ARLP 3.21 -0.05 (-1.53%) 3.26 3.16 253,600
ARWR 40.23 -0.79 (-1.93%) 42.00 39.59 901,106
ATAX 4.43 +0.14 (+3.26%) 4.4707 4.21 156,738
ATIF 1.59 -0.04 (-2.45%) 1.64 1.58 144,900
ATNM 0.425 -0.003 (-0.70%) 0.43 0.382 32,731,000
ATOM 11.84 -0.66 (-5.28%) 12.547 11.26 1,043,092
ATOS 3.83 -0.03 (-0.78%) 3.88 3.75 320,219
ATRA 12.73 +0.18 (+1.43%) 13.04 12.35 492,800
ATUS 27.77 +0.16 (+0.58%) 27.98 27.48 3,340,874
AU 30.66 -1.00 (-3.16%) 31.71 30.16 3,108,111
AUDC 36.10 +0.12 (+0.33%) 37.12 35.89 371,051
AUMN 0.4354 -0.0231 (-5.04%) 0.461 0.4233 2,014,086
AVDL 8.36 -0.12 (-1.42%) 8.52 8.23 403,418
AVEO 4.60 +0.04 (+0.88%) 4.615 4.44 189,408
AVGR 0.5347 -0.0347 (-6.09%) 0.544 0.50 13,255,529
AVID 8.94 -0.18 (-1.97%) 9.15 8.82 341,610
AVNS 31.14 +0.27 (+0.87%) 31.73 30.90 173,295
AVRO 16.50 -0.37 (-2.19%) 17.40 16.30 123,169
AVY 115.82 +1.37 (+1.20%) 115.83 113.39 345,563
AWP 4.96 +0.05 (+1.02%) 4.96 4.89 290,900
AWRE 2.85 -0.05 (-1.72%) 2.9664 2.82 13,160
AXGN 12.22 +0.18 (+1.50%) 12.37 11.98 289,629
AXGT 3.02 +0.05 (+1.68%) 3.04 2.98 195,789
AYLA 12.94 -0.06 (-0.46%) 12.99 12.51 6,234
BA 170.02 -2.18 (-1.27%) 171.86 168.70 19,301,600
BAB 33.54 -0.16 (-0.47%) 33.75 33.51 280,100
BAR 20.20 -0.31 (-1.51%) 20.435 20.05 556,532
BATT 10.74 -0.20 (-1.83%) 10.81 10.7288 9,568
BAX 80.73 +0.36 (+0.45%) 81.11 79.99 3,401,000
BBAR 4.23 +0.00 (+0.00%) 4.23 4.11 397,900
BBAX 23.21 -0.21 (-0.90%) 23.21 23.041 58,354
BBDC 8.24 +0.14 (+1.73%) 8.25 8.04 97,268