Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
AB 30.29 0.00 0.00 +0.42 (+1.41%) 30.40 29.825 211,864
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABM 31.81 0.00 0.00 -0.05 (-0.16%) 32.25 31.68 239,450
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ABX 13.195 13.19 13.20 +0.035 (+0.27%) 13.40 13.135 16,844,480
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADC 54.10 54.09 0.00 +0.21 (+0.39%) 54.31 53.84 272,208
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AG 6.225 6.22 0.00 -0.045 (-0.72%) 6.41 6.15 1,818,361
AGTC 6.445 0.00 6.45 -0.035 (-0.54%) 6.535 6.445 50,318
AHH 14.98 0.00 0.00 -0.10 (-0.66%) 15.15 14.98 128,623
AHT 5.50 0.00 0.00 -0.02 (-0.36%) 5.60 5.49 306,864
AIMT 27.295 27.29 0.00 -0.415 (-1.50%) 28.10 27.25 309,604
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AIZ 106.19 0.00 0.00 -0.27 (-0.25%) 107.74 106.19 313,279
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKR 27.84 0.00 0.00 +0.32 (+1.16%) 27.87 27.60 254,282
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALKS 40.19 0.00 40.19 -0.61 (-1.50%) 41.85 39.875 421,784
ALL 97.37 0.00 0.00 +0.76 (+0.79%) 98.14 96.34 1,674,676
ALRN 2.36 0.00 0.00 -0.03 (-1.26%) 2.495 2.34 39,471
ALSN 47.58 0.00 0.00 -0.03 (-0.06%) 47.90 47.07 886,672
AM 32.91 0.00 0.00 -0.27 (-0.81%) 33.39 32.76 533,487
AMAG 22.83 22.83 22.85 -0.10 (-0.44%) 23.44 22.57 280,618
AMBA 32.81 32.80 32.81 -1.05 (-3.10%) 34.40 32.70 305,877
AMCN 0.5299 0.00 0.00 +0.0849 (+19.08%) 0.53 0.4902 3,350,000
AMED 108.21 0.00 108.21 -4.15 (-3.69%) 113.34 108.07 283,830
AMNB 37.07 0.00 0.00 -0.23 (-0.62%) 37.07 37.07 4,558
AN 38.91 0.00 0.00 +0.24 (+0.62%) 39.43 38.51 602,027
ANCX 25.585 0.00 0.00 -0.865 (-3.27%) 26.155 25.585 95,929
ANDE 35.98 0.00 0.00 +0.00 (+0.00%) 36.32 35.71 95,423
ANDX 45.59 0.00 0.00 -0.36 (-0.78%) 46.51 45.25 388,042
ANIP 55.085 0.00 0.00 -0.855 (-1.53%) 56.39 54.78 28,476
ANSS 150.73 150.67 0.00 -3.08 (-2.00%) 155.62 150.65 643,568
AOBC 13.91 13.90 13.91 -0.29 (-2.04%) 14.10 13.60 765,171
AP 4.445 0.00 0.00 -0.115 (-2.52%) 4.54 4.405 35,743
APD 155.40 0.00 0.00 -1.29 (-0.82%) 157.67 155.24 673,026
APHB 0.3277 0.00 0.3277 +0.0055 (+1.71%) 0.3399 0.3277 515,079
APOP 5.21 0.00 0.00 +0.11 (+2.16%) 5.21 5.21 13,749
APPF 60.14 0.00 0.00 -3.21 (-5.07%) 63.21 60.05 123,314
APTV 74.28 0.00 0.00 +0.07 (+0.09%) 75.02 72.955 2,992,421
APY 40.68 0.00 0.00 -0.41 (-1.00%) 41.425 40.55 276,156
AQUA 14.84 0.00 0.00 +0.02 (+0.13%) 15.115 14.75 555,353
AQXP 2.60 2.59 0.00 -0.06 (-2.26%) 2.71 2.57 123,967
ARA 17.74 0.00 0.00 -0.53 (-2.90%) 18.39 17.67 129,311
ARCB 38.33 38.28 38.33 -0.25 (-0.65%) 39.25 37.65 241,325
ARCC 16.255 16.24 16.30 -0.085 (-0.52%) 16.375 16.245 980,806
ARD 15.455 0.00 15.60 -0.295 (-1.87%) 15.65 15.405 22,708
ARE 122.35 0.00 0.00 +0.56 (+0.46%) 122.70 121.79 314,867
ARLO 11.985 0.00 0.00 -0.125 (-1.03%) 12.25 11.94 240,050
AROC 10.77 0.00 0.00 +0.15 (+1.41%) 10.95 10.70 770,363
ARPO 2.17 2.17 0.00 -0.15 (-6.47%) 2.28 2.135 30,078
ARRS 23.29 23.28 23.29 +0.26 (+1.13%) 23.445 22.80 667,435
ARW 68.22 0.00 0.00 -0.54 (-0.79%) 69.35 68.08 195,284
ASGN 62.95 0.00 62.95 -1.49 (-2.31%) 64.585 62.805 245,495
ASH 74.69 0.00 0.00 -0.16 (-0.21%) 75.31 74.36 339,223
ASMB 23.35 23.35 0.00 -1.35 (-5.47%) 24.53 23.33 94,825
ASNS 1.50 1.50 2.75 +0.02 (+1.35%) 1.57 1.50 151,282
ASTE 46.94 0.00 0.00 -1.81 (-3.71%) 49.00 46.82 154,012
ASX 4.00 3.99 0.00 +0.00 (+0.00%) 4.05 3.98 548,496
ASYS 4.505 0.00 4.52 -0.025 (-0.55%) 4.53 4.405 69,419
ATGE 47.56 0.00 0.00 +0.00 (+0.00%) 47.78 47.22 277,760
ATH 48.74 0.00 0.00 +0.27 (+0.56%) 48.99 48.20 317,688
ATHM 63.77 0.00 0.00 -0.61 (-0.95%) 65.50 62.60 841,327
ATKR 22.725 0.00 0.00 -0.575 (-2.47%) 23.40 22.69 207,514
ATR 104.36 0.00 104.36 +0.09 (+0.09%) 105.09 104.28 240,120
ATRO 32.645 0.00 0.00 -0.245 (-0.74%) 33.25 32.15 51,714
AU 9.81 0.00 0.00 +0.00 (+0.00%) 9.91 9.705 2,121,831
AUDC 9.45 0.00 9.45 -0.21 (-2.17%) 9.645 9.43 95,332
AUO 3.68 3.67 3.69 -0.01 (-0.27%) 3.745 3.68 600,592
AVA 51.85 0.00 0.00 +0.76 (+1.49%) 51.90 51.24 360,047
AVAL 7.24 0.00 0.00 -0.07 (-0.96%) 7.38 7.24 51,021
AVD 15.96 0.00 0.00 -0.37 (-2.27%) 15.96 15.82 34,577
AVDL 4.11 0.00 0.00 -0.09 (-2.14%) 4.11 4.04 57,225