Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.93 -0.04 (-1.01%) 3.94 3.90 85,500
AAL 15.76 -0.68 (-4.14%) 16.28 15.74 55,017,500
AAT 28.94 +0.03 (+0.10%) 29.12 28.43 147,200
ABCM 23.00 -0.34 (-1.46%) 23.64 22.96 97,800
ABEO 1.91 -0.07 (-3.54%) 2.06 1.88 2,081,356
ABIO 4.45 -0.03 (-0.67%) 4.55 4.41 278,700
ABTX 36.48 -0.38 (-1.03%) 36.78 36.00 62,139
ACEL 10.40 -0.41 (-3.79%) 10.79 10.37 214,800
ACIU 5.93 -0.19 (-3.10%) 6.18 5.87 113,375
ACOR 6.70 +0.33 (+5.18%) 6.72 6.08 1,463,600
ACSG 32.237 -0.398 (-1.22%) 32.36 32.237 400
ACST 0.60 -0.03 (-4.76%) 0.66 0.57 25,273,000
ACU 31.58 -1.32 (-4.01%) 32.94 31.58 11,900
ADC 63.83 +1.48 (+2.37%) 64.04 61.91 360,100
ADMP 0.78 -0.03 (-3.70%) 0.84 0.75 8,476,700
ADVM 11.37 -0.585 (-4.89%) 12.04 11.34 652,539
ADXS 0.61 -0.026 (-4.09%) 0.645 0.60 8,028,800
AE 24.49 -0.50 (-2.00%) 26.4565 24.35 7,540
AEE 74.39 +0.40 (+0.54%) 74.78 73.42 1,240,100
AEHR 2.14 -0.01 (-0.47%) 2.20 2.07 212,700
AEIS 115.47 -2.23 (-1.89%) 116.4732 112.22 273,605
AEO 22.79 -0.41 (-1.77%) 23.27 22.34 3,680,100
AEP 80.47 +1.64 (+2.08%) 80.69 76.96 4,235,500
AEZS 0.64 -0.04 (-5.88%) 0.6926 0.6109 5,905,548
AFG 87.70 -1.36 (-1.53%) 88.10 86.46 282,700
AGCO 114.13 -2.14 (-1.84%) 115.72 112.32 403,079
AGRO 7.97 +0.10 (+1.27%) 8.07 7.87 484,100
AGTC 4.53 -0.06 (-1.31%) 4.69 4.46 120,700
AGYS 42.50 -0.05 (-0.12%) 43.03 41.91 105,200
AHT 2.73 -0.04 (-1.44%) 2.85 2.51 8,120,090
AIA 94.34 -0.76 (-0.80%) 94.75 93.84 205,376
AIEQ 38.085 -0.895 (-2.30%) 38.92 37.96 20,226
AIF 14.37 -0.07 (-0.48%) 14.45 14.35 34,800
AIKI 1.09 -0.09 (-7.63%) 1.1924 1.08 4,253,829
AINV 12.16 +0.12 (+1.00%) 12.25 11.92 441,599
AIRG 19.34 -1.49 (-7.15%) 20.73 19.23 95,438
AIRT 21.60 +0.45 (+2.13%) 21.75 20.86 12,200
AJAX 11.99 -0.22 (-1.80%) 12.28 11.87 806,400
AKO.A 13.76 -0.21 (-1.50%) 13.87 13.76 600
AKR 15.73 -0.02 (-0.13%) 15.87 15.35 667,600
ALCO 31.00 -0.35 (-1.12%) 31.43 30.62 35,300
ALDX 13.37 +1.185 (+9.73%) 13.60 12.31 3,349,300
ALE 69.72 +0.72 (+1.04%) 69.96 67.96 412,300
ALJJ 1.23 -0.14 (-10.22%) 1.36 1.21 164,700
ALK 53.65 -1.77 (-3.19%) 56.18 53.57 2,029,243
ALNY 166.36 +1.29 (+0.78%) 171.01 165.35 711,600
ALOT 10.40 -0.60 (-5.45%) 10.96 10.25 4,900
ALRM 97.61 -2.18 (-2.18%) 100.35 96.4364 869,944
ALTA 31.10 -0.21 (-0.67%) 31.35 30.84 43,673
ALX 276.14 +4.88 (+1.80%) 276.14 268.33 5,800
ALXN 156.70 +0.05 (+0.03%) 157.50 156.435 1,824,635
ALXO 83.33 +0.32 (+0.39%) 84.98 81.38 111,697
ALYA 2.46 +0.06 (+2.50%) 2.515 2.46 9,388
AM 8.50 -0.03 (-0.35%) 8.56 8.28 4,094,500
AMBO 2.41 -0.09 (-3.60%) 2.58 2.37 200,166
AMCI 17.70 -1.04 (-5.55%) 18.30 17.38 864,300
AMEH 21.67 -0.04 (-0.18%) 21.99 21.22 48,500
AMJ 15.91 -0.22 (-1.36%) 16.12 15.59 1,226,645
AMKR 18.04 -0.70 (-3.74%) 18.70 17.70 1,126,500
AMPY 2.05 -0.12 (-5.53%) 2.32 2.02 1,737,558
AMRN 6.07 -0.06 (-0.98%) 6.32 6.03 4,829,000
AMS 2.33 +0.01 (+0.43%) 2.40 2.30 42,600
AMSC 23.76 -0.73 (-2.98%) 24.50 23.19 445,600
AMT 219.89 +4.90 (+2.28%) 220.46 214.22 2,403,900
AMX 14.39 -0.02 (-0.14%) 14.54 14.25 3,733,300
AMYT 13.50 -0.05 (-0.37%) 13.58 13.375 4,404
ANEW 42.945 -0.3224 (-0.75%) 43.28 42.78 6,800
ANF 24.26 +0.56 (+2.36%) 24.26 23.16 1,389,900
ANGL 32.17 -0.05 (-0.16%) 32.23 32.125 1,807,749
ANIK 39.23 -1.77 (-4.32%) 41.34 39.00 67,067
ANIX 4.45 +0.07 (+1.60%) 4.58 4.25 470,003
ANPC 5.74 -0.01 (-0.17%) 5.7999 5.66 24,354
ANTE 2.45 -0.15 (-5.77%) 2.59 2.33 372,000
AP 6.81 -0.37 (-5.15%) 7.13 6.7101 91,395
APO 47.95 -0.26 (-0.54%) 47.98 47.01 648,900
APPN 169.70 -4.39 (-2.52%) 174.54 163.28 931,888
APTO 4.40 +0.01 (+0.23%) 4.52 4.33 706,646
APTS 7.86 +0.17 (+2.21%) 7.96 7.52 431,200
APVO 32.51 -1.31 (-3.87%) 34.32 32.4669 73,145
APYX 9.92 +0.66 (+7.13%) 10.00 8.95 256,600
AQB 11.00 -0.36 (-3.17%) 11.84 10.43 2,786,148
ARAV 5.86 +0.15 (+2.63%) 5.9198 5.6481 67,202
ARCC 17.20 +0.13 (+0.76%) 17.27 17.01 1,585,100
ARDC 14.57 +0.07 (+0.48%) 14.59 14.48 93,100
ARDX 6.82 -0.11 (-1.59%) 6.99 6.78 407,500
ARE 168.37 +0.70 (+0.42%) 168.73 165.55 896,500
ARL 10.07 -0.01 (-0.10%) 10.07 9.84 2,600
ARMK 36.55 -0.33 (-0.89%) 36.95 35.99 1,194,600
ARMR 21.9003 -0.1914 (-0.87%) 22.03 21.90 1,252
ARPO 1.20 -0.02 (-1.64%) 1.22 1.19 975,526
ARVN 90.60 +2.89 (+3.29%) 92.46 85.73 649,829
ASGI 19.995 -0.045 (-0.22%) 20.21 19.765 18,828
ASHX 31.0388 -0.3238 (-1.03%) 31.0388 30.87 115
ASMB 6.13 -0.09 (-1.45%) 6.34 6.1007 614,074
ASML 527.50 -17.15 (-3.15%) 536.85 525.36 869,200
ASPN 20.30 +0.33 (+1.65%) 20.47 19.09 181,200
ASPS 12.22 -0.10 (-0.81%) 12.22 11.96 26,964
ASRT 0.5901 -0.0399 (-6.33%) 0.6298 0.57 6,372,450
ASTC 2.30 -0.28 (-10.85%) 2.52 2.25 2,276,500
ASUR 7.42 +0.01 (+0.13%) 7.50 7.28 39,316