Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.94▼ | -0.0062 (-0.66%) | 0.94 | 0.8851 | 13,616 |
| AAL | 17.60▼ | -0.78 (-4.24%) | 17.98 | 17.32 | 28,395,800 |
| AAM | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 400 |
| AAPB | 29.46▼ | -0.68 (-2.26%) | 29.56 | 28.32 | 84,249 |
| ABEO | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.31 | 267,133 |
| ABL | 7.11▲ | +0.19 (+2.75%) | 7.175 | 6.75 | 449,682 |
| ABR | 13.16▲ | +0.18 (+1.39%) | 13.18 | 12.71 | 2,673,114 |
| ABVC | 0.53▼ | -0.024 (-4.33%) | 0.54 | 0.5102 | 114,417 |
| ABVX | 6.50▲ | +0.12 (+1.88%) | 6.625 | 6.05 | 114,119 |
| ACGL | 90.83▲ | +0.66 (+0.73%) | 91.325 | 89.47 | 1,512,636 |
| ACHL | 1.16▼ | -0.025 (-2.11%) | 1.18 | 1.13 | 182,526 |
| ACHR | 8.23▼ | -0.74 (-8.25%) | 8.6796 | 8.06 | 25,967,496 |
| ACHV | 3.32▼ | -0.06 (-1.78%) | 3.48 | 3.26 | 169,121 |
| ACLC | 70.103▲ | +0.093 (+0.13%) | 70.103 | 69.37 | 6,900 |
| ACLS | 68.77▼ | -0.67 (-0.96%) | 68.91 | 66.7463 | 510,223 |
| ACMR | 15.49▼ | -0.13 (-0.83%) | 15.53 | 14.97 | 710,540 |
| ACNB | 37.18▲ | +0.49 (+1.34%) | 37.51 | 36.36 | 12,487 |
| ACON | 0.1092▼ | -0.0081 (-6.91%) | 0.1178 | 0.1062 | 4,063,798 |
| ACRE | 5.43▼ | -0.01 (-0.18%) | 5.4399 | 5.33 | 480,389 |
| ACT | 31.52▲ | +0.37 (+1.19%) | 31.58 | 30.94 | 158,755 |
| ACVF | 43.53▲ | +0.1183 (+0.27%) | 43.53 | 43.09 | 13,800 |
| ACWI | 116.35▼ | -0.02 (-0.02%) | 116.37 | 115.05 | 2,217,500 |
| ACXP | 0.70▼ | -0.1082 (-13.39%) | 0.7899 | 0.693 | 764,939 |
| ADN | 6.30▲ | +0.83 (+15.17%) | 6.30 | 5.47 | 38,977 |
| ADTN | 10.01▼ | -0.16 (-1.57%) | 10.04 | 9.59 | 695,480 |
| AEHL | 0.1657▼ | -0.0173 (-9.45%) | 0.183 | 0.151 | 2,546,183 |
| AEM | 82.36▼ | -1.94 (-2.30%) | 83.20 | 81.45 | 1,319,615 |
| AFG | 131.31▲ | +1.45 (+1.12%) | 131.62 | 128.67 | 258,858 |
| AFL | 102.49▲ | +1.50 (+1.49%) | 102.95 | 100.00 | 1,408,400 |
| AFLG | 34.44▲ | +0.06 (+0.17%) | 34.45 | 34.101 | 78,900 |
| AGEN | 3.155▲ | +0.04 (+1.28%) | 3.16 | 2.96 | 159,881 |
| AGGY | 42.36▼ | -0.08 (-0.19%) | 42.44 | 42.321 | 133,900 |
| AGM | 184.83▲ | +2.05 (+1.12%) | 185.15 | 180.41 | 35,179 |
| AGNG | 30.14▲ | +0.04 (+0.13%) | 30.15 | 29.94 | 6,400 |
| AGQ | 35.91▼ | -2.46 (-6.41%) | 36.57 | 35.76 | 1,698,500 |
| AGRO | 9.91▲ | +0.08 (+0.81%) | 9.92 | 9.68 | 358,983 |
| AIFU | 0.34▼ | -0.09 (-20.93%) | 0.43 | 0.33 | 4,752,500 |
| AIG | 70.84▲ | +0.34 (+0.48%) | 70.88 | 69.97 | 4,117,981 |
| AIP | 11.22▲ | +0.12 (+1.08%) | 11.365 | 10.72 | 216,975 |
| AIR | 69.45▲ | +1.73 (+2.55%) | 69.924 | 66.465 | 467,764 |
| AIRT | 19.08▼ | -0.81 (-4.07%) | 20.06 | 18.85 | 21,879 |
| AIV | 9.00▲ | +0.06 (+0.67%) | 9.02 | 8.76 | 1,867,558 |
| AIXI | 5.17▼ | -0.43 (-7.68%) | 5.71 | 5.05 | 76,378 |
| AJG | 285.81▼ | -1.20 (-0.42%) | 288.31 | 285.22 | 1,918,412 |
| AKAM | 89.61▲ | +0.68 (+0.76%) | 90.155 | 88.50 | 1,530,003 |
| AKR | 22.45▲ | +0.47 (+2.14%) | 22.46 | 21.85 | 812,198 |
| AKTX | 1.21▼ | -0.005 (-0.41%) | 1.2391 | 1.14 | 23,739 |
| AL | 45.11▲ | +0.08 (+0.18%) | 45.34 | 44.37 | 787,136 |
| ALCO | 29.82▲ | +0.91 (+3.15%) | 30.02 | 28.58 | 51,111 |
| ALDX | 4.77▼ | -0.17 (-3.44%) | 4.93 | 4.66 | 361,050 |
| ALGN | 213.68▲ | +1.56 (+0.74%) | 213.81 | 207.77 | 454,100 |
| ALIT | 6.63▲ | +0.09 (+1.38%) | 6.64 | 6.42 | 5,190,576 |
| ALL | 182.54▲ | +1.55 (+0.86%) | 184.35 | 178.1288 | 2,381,458 |
| ALLO | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 2,078,617 |
| ALLR | 1.07▲ | +0.03 (+2.88%) | 1.13 | 1.00 | 1,662,276 |
| ALNT | 24.00▲ | +0.67 (+2.87%) | 24.06 | 23.30 | 96,456 |
| ALX | 185.64▼ | -1.24 (-0.66%) | 186.70 | 184.96 | 9,812 |
| ALZN | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.0927 | 78,802 |
| AMAL | 33.03▲ | +0.57 (+1.76%) | 33.07 | 32.13 | 147,560 |
| AMBC | 11.04▲ | +0.16 (+1.47%) | 11.17 | 10.72 | 546,708 |
| AMD | 117.32▲ | +1.28 (+1.10%) | 117.48 | 114.41 | 39,128,897 |
| AMDS | 16.30▼ | -0.20 (-1.21%) | 16.73 | 16.295 | 50,280 |
| AMDY | 9.41▲ | +0.09 (+0.97%) | 9.427 | 9.22 | 690,900 |
| AME | 176.50▲ | +0.35 (+0.20%) | 176.71 | 174.11 | 1,007,250 |
| AMOD | 1.83▼ | -0.09 (-4.69%) | 1.90 | 1.70 | 52,600 |
| AMT | 176.94▲ | +3.48 (+2.01%) | 177.20 | 173.78 | 2,409,816 |
| AMTD | 1.00▼ | -0.06 (-5.66%) | 1.08 | 1.00 | 12,500 |
| AMWD | 76.25▲ | +1.99 (+2.68%) | 76.43 | 73.24 | 137,446 |
| AMZA | 44.81▲ | +0.30 (+0.67%) | 45.05 | 44.27 | 27,100 |
| AMZN | 218.46▼ | -0.48 (-0.22%) | 219.40 | 216.47 | 27,262,655 |
| AMZZ | 34.11▼ | -0.16 (-0.47%) | 34.37 | 33.50 | 66,800 |
| ANGO | 12.46▲ | +0.16 (+1.30%) | 12.58 | 11.52 | 1,259,744 |
| ANL | 1.98▼ | -0.008 (-0.40%) | 2.0942 | 1.98 | 6,471 |
| ANNX | 4.94▲ | +0.11 (+2.28%) | 4.95 | 4.695 | 1,259,235 |
| ANRO | 4.25▼ | -0.10 (-2.30%) | 4.38 | 4.09 | 190,100 |
| ANY | 1.03▼ | -0.06 (-5.50%) | 1.06 | 0.98 | 505,761 |
| AOMR | 9.51▲ | +0.04 (+0.42%) | 9.52 | 9.36 | 53,338 |
| AORT | 29.34▼ | -0.54 (-1.81%) | 29.55 | 28.83 | 275,797 |
| AOSL | 35.26▼ | -0.74 (-2.06%) | 35.55 | 33.63 | 548,828 |
| APCB | 28.7012▼ | -0.0188 (-0.07%) | 28.7175 | 28.6728 | 42,572 |
| APDN | 0.1934▼ | -0.0043 (-2.18%) | 0.20 | 0.1831 | 1,925,859 |
| API | 3.76▼ | -0.10 (-2.59%) | 3.9837 | 3.70 | 379,258 |
| APLE | 14.61▲ | +0.03 (+0.21%) | 14.65 | 14.485 | 981,008 |
| APLY | 17.04▼ | -0.17 (-0.99%) | 17.04 | 16.7701 | 63,071 |
| APM | 1.33▼ | -0.06 (-4.32%) | 1.4652 | 1.27 | 191,976 |
| APT | 5.63▼ | -0.14 (-2.43%) | 5.7218 | 5.5747 | 17,666 |
| AQST | 3.11▲ | +0.03 (+0.97%) | 3.155 | 2.96 | 1,091,231 |
| AQWA | 16.377▲ | +0.107 (+0.66%) | 16.377 | 16.17 | 2,500 |
| ARCC | 22.10▲ | +0.12 (+0.55%) | 22.11 | 21.8558 | 2,861,928 |
| ARHS | 10.86▼ | -0.02 (-0.18%) | 11.005 | 10.34 | 2,631,089 |
| ARQ | 6.29▼ | -0.01 (-0.16%) | 6.40 | 6.10 | 242,100 |
| ARTNA | 29.91▲ | +0.20 (+0.67%) | 29.97 | 29.62 | 39,013 |
| ARTV | 7.66▼ | -1.69 (-18.07%) | 9.25 | 7.60 | 60,900 |
| ASAN | 18.83▼ | -0.40 (-2.08%) | 19.115 | 18.56 | 2,339,394 |
| ASHR | 25.03▲ | +0.06 (+0.24%) | 25.14 | 24.98 | 11,621,400 |
| ASLE | 6.40▲ | +0.10 (+1.59%) | 6.46 | 6.27 | 222,864 |
| ASMB | 14.89▼ | -0.73 (-4.67%) | 15.505 | 14.725 | 23,267 |
| ASPS | 0.6909▼ | -0.0806 (-10.45%) | 0.8826 | 0.6529 | 172,850 |
| ATAI | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.375 | 1,276,077 |
| ATAT | 24.99▼ | -0.27 (-1.07%) | 25.36 | 24.86 | 384,098 |