Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.17▼ | -0.60 (-0.56%) | 107.38 | 105.47 | 749,473 |
| AAAU | 18.97▼ | -0.01 (-0.05%) | 19.01 | 18.92 | 274,264 |
| AADR | 56.3236▲ | +0.1242 (+0.22%) | 56.3236 | 55.8401 | 4,277 |
| AAON | 61.86▲ | +0.63 (+1.03%) | 62.05 | 61.15 | 84,261 |
| AAP | 154.72▲ | +1.79 (+1.17%) | 155.165 | 151.78 | 335,268 |
| AAU | 0.935▼ | -0.005 (-0.53%) | 0.9562 | 0.90 | 294,804 |
| ABBV | 84.34▲ | +0.03 (+0.04%) | 85.15 | 83.94 | 4,143,056 |
| ABEQ | 23.8447▲ | +0.0647 (+0.27%) | 23.85 | 23.7701 | 6,193 |
| ABIO | 4.03▼ | -0.07 (-1.71%) | 4.14 | 4.01 | 151,633 |
| ABMD | 281.42▲ | +2.92 (+1.05%) | 281.885 | 276.37 | 202,810 |
| ABT | 107.79▼ | -1.69 (-1.54%) | 110.00 | 107.57 | 3,209,835 |
| ABTX | 27.91▲ | +0.44 (+1.60%) | 28.00 | 27.54 | 24,412 |
| ACB | 4.68▼ | -0.17 (-3.51%) | 4.90 | 4.60 | 7,080,300 |
| ACER | 2.78▲ | +0.03 (+1.09%) | 2.87 | 2.72 | 38,419 |
| ACES | 58.14▲ | +0.03 (+0.05%) | 58.83 | 57.66 | 61,908 |
| ACH | 5.81▲ | +0.18 (+3.20%) | 5.82 | 5.71 | 42,004 |
| ACHV | 8.86▼ | -0.12 (-1.34%) | 9.10 | 8.76 | 21,816 |
| ACIA | 67.29▼ | -0.12 (-0.18%) | 67.45 | 67.15 | 105,649 |
| ACN | 229.70▲ | +1.56 (+0.68%) | 229.80 | 226.93 | 1,187,636 |
| ACOR | 0.8351▼ | -0.0349 (-4.01%) | 0.92 | 0.794 | 3,448,390 |
| ACP | 9.64 | +0.00 (+0.00%) | 9.68 | 9.6189 | 41,811 |
| ACRS | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.166 | 98,469 |
| ACTG | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.29 | 57,170 |
| ACU | 27.205▼ | -0.515 (-1.86%) | 28.501 | 27.205 | 11,260 |
| ACV | 26.75▲ | +0.07 (+0.26%) | 26.83 | 26.56 | 20,774 |
| ADBE | 488.50▲ | +4.90 (+1.01%) | 488.51 | 479.51 | 1,899,599 |
| ADMA | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.21 | 1,503,667 |
| ADP | 149.20▲ | +0.35 (+0.24%) | 150.40 | 148.33 | 1,029,153 |
| ADPT | 49.50▲ | +2.57 (+5.48%) | 49.68 | 47.34 | 650,674 |
| ADSK | 254.42▲ | +1.66 (+0.66%) | 254.65 | 249.90 | 607,853 |
| ADTX | 2.21▼ | -0.07 (-3.07%) | 2.27 | 2.13 | 726,258 |
| ADUS | 101.16▼ | -2.77 (-2.67%) | 104.66 | 99.97 | 59,681 |
| AEIS | 72.49▼ | -0.83 (-1.13%) | 73.71 | 72.30 | 119,603 |
| AEM | 79.24▼ | -0.44 (-0.55%) | 79.67 | 78.75 | 651,407 |
| AESE | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 644,776 |
| AEZS | 0.3571▲ | +0.0071 (+2.03%) | 0.363 | 0.3456 | 520,074 |
| AFI | 3.74▲ | +0.06 (+1.63%) | 3.93 | 3.60 | 426,946 |
| AFIN | 6.15▲ | +0.005 (+0.08%) | 6.38 | 6.0735 | 265,287 |
| AGCO | 82.82▲ | +0.93 (+1.14%) | 83.58 | 82.035 | 358,399 |
| AGGY | 53.52▲ | +0.03 (+0.06%) | 53.53 | 53.4494 | 65,546 |
| AGQ | 46.34▼ | -0.31 (-0.66%) | 46.8858 | 45.53 | 846,177 |
| AGR | 50.00▲ | +0.61 (+1.24%) | 50.26 | 49.22 | 861,832 |
| AIH | 5.91▲ | +0.11 (+1.90%) | 6.32 | 5.73 | 65,811 |
| AIKI | 0.5823▲ | +0.0023 (+0.40%) | 0.5885 | 0.57 | 309,578 |
| AIN | 54.45▼ | -0.97 (-1.75%) | 56.30 | 54.29 | 117,450 |
| AIRG | 13.26▲ | +0.06 (+0.45%) | 13.39 | 13.19 | 26,823 |
| AIRI | 1.0392▲ | +0.0092 (+0.89%) | 1.045 | 1.02 | 54,737 |
| AIT | 61.92▲ | +0.87 (+1.43%) | 61.96 | 60.70 | 116,794 |
| AJRD | 37.69▼ | -0.05 (-0.13%) | 38.395 | 37.66 | 353,027 |
| AKR | 10.56▲ | +0.44 (+4.35%) | 10.58 | 10.23 | 668,613 |
| AKUS | 19.70▲ | +0.81 (+4.29%) | 19.93 | 18.005 | 56,895 |
| ALBO | 34.81▼ | -0.36 (-1.02%) | 35.60 | 34.45 | 80,337 |
| ALE | 55.95▲ | +0.43 (+0.77%) | 56.0367 | 55.25 | 132,572 |
| ALEC | 9.49▲ | +0.01 (+0.11%) | 9.665 | 9.40 | 434,367 |
| ALGS | 15.10▲ | +0.03 (+0.20%) | 15.38 | 14.68 | 196,820 |
| ALIM | 4.51▼ | -0.10 (-2.17%) | 4.62 | 4.51 | 8,550 |
| ALK | 41.57▲ | +0.98 (+2.41%) | 41.73 | 39.83 | 1,947,494 |
| ALLO | 36.30▲ | +0.96 (+2.72%) | 36.375 | 34.56 | 455,813 |
| ALLY | 29.08▲ | +0.23 (+0.80%) | 29.235 | 28.67 | 3,557,646 |
| ALNA | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 224,530 |
| ALT | 12.00▲ | +0.32 (+2.74%) | 12.02 | 11.30 | 532,983 |
| ALTA | 23.25▲ | +0.26 (+1.13%) | 23.37 | 22.7401 | 13,424 |
| ALTY | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 10,438 |
| ALVR | 25.81▲ | +0.11 (+0.43%) | 26.495 | 24.9201 | 83,032 |
| ALXN | 121.61▲ | +1.94 (+1.62%) | 121.97 | 119.35 | 996,826 |
| ALYA | 2.53▼ | -0.16 (-5.95%) | 2.64 | 2.53 | 6,055 |
| AMC | 2.97▼ | -0.15 (-4.81%) | 3.15 | 2.95 | 6,531,317 |
| AME | 107.76▲ | +0.75 (+0.70%) | 108.08 | 106.885 | 853,407 |
| AMED | 251.11▲ | +2.29 (+0.92%) | 253.56 | 245.78 | 92,859 |
| AMG | 79.40▲ | +0.35 (+0.44%) | 80.37 | 78.85 | 324,073 |
| AMH | 29.96▼ | -0.25 (-0.83%) | 30.45 | 29.93 | 1,248,792 |
| AMLP | 22.66▼ | -0.05 (-0.22%) | 22.90 | 22.32 | 2,557,983 |
| AMOT | 43.54▲ | +0.82 (+1.92%) | 43.9047 | 42.93 | 7,952 |
| AMRN | 4.98▼ | -0.04 (-0.80%) | 5.0305 | 4.88 | 2,748,118 |
| AMRX | 5.21▼ | -0.21 (-3.87%) | 5.51 | 5.16 | 947,392 |
| AMT | 237.72▲ | +1.95 (+0.83%) | 239.37 | 235.66 | 1,023,625 |
| AMTB | 11.19▲ | +0.42 (+3.90%) | 11.25 | 10.77 | 23,095 |
| AMU | 7.65▼ | -0.05 (-0.65%) | 7.77 | 7.65 | 3,849 |
| AMYT | 12.71▲ | +0.01 (+0.08%) | 13.5121 | 12.71 | 2,487 |
| AN | 60.65▼ | -1.65 (-2.65%) | 62.51 | 60.42 | 844,639 |
| ANAT | 72.70▲ | +0.55 (+0.76%) | 72.80 | 72.13 | 13,978 |
| ANDE | 23.845▼ | -0.055 (-0.23%) | 24.20 | 23.395 | 156,948 |
| ANEW | 39.19▲ | +0.03 (+0.08%) | 39.285 | 39.11 | 4,516 |
| ANF | 15.91▲ | +0.24 (+1.53%) | 15.93 | 15.445 | 1,180,226 |
| ANGI | 11.09▲ | +0.19 (+1.74%) | 11.155 | 10.89 | 2,376,736 |
| ANGO | 11.07▲ | +0.16 (+1.47%) | 11.16 | 10.73 | 149,773 |
| ANIX | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 167,396 |
| ANNX | 24.44▼ | -0.15 (-0.61%) | 24.85 | 23.90 | 116,413 |
| AOA | 59.37▲ | +0.22 (+0.37%) | 59.37 | 59.092 | 24,725 |
| AOK | 37.50▲ | +0.15 (+0.40%) | 37.50 | 37.38 | 65,021 |
| AOR | 49.22▲ | +0.12 (+0.24%) | 49.22 | 49.01 | 61,880 |
| AOS | 54.93▲ | +0.02 (+0.04%) | 55.00 | 54.45 | 761,251 |
| AOSL | 16.66▲ | +0.22 (+1.34%) | 16.68 | 16.23 | 52,995 |
| APEI | 29.59▲ | +0.75 (+2.60%) | 29.64 | 28.89 | 41,343 |
| APG | 15.32▲ | +0.08 (+0.52%) | 15.76 | 15.20 | 547,564 |
| APO | 41.15▲ | +0.51 (+1.25%) | 41.20 | 40.22 | 1,275,163 |
| APRE | 26.78▲ | +0.19 (+0.71%) | 27.14 | 25.785 | 48,706 |
| APRN | 6.46▼ | -0.06 (-0.92%) | 6.60 | 6.36 | 348,885 |
| APT | 15.02▲ | +0.35 (+2.39%) | 15.14 | 14.50 | 498,281 |
| AQB | 4.28▲ | +0.28 (+7.00%) | 4.28 | 3.94 | 450,603 |