Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAOI | 44.46▲ | +0.47 (+1.07%) | 46.6623 | 42.05 | 2,745,300 |
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| AAPU | 29.17▼ | -1.41 (-4.61%) | 30.69 | 29.115 | 1,585,021 |
| AAT | 18.56▲ | +0.31 (+1.70%) | 18.74 | 18.30 | 307,900 |
| ABAT | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.75 | 3,207,766 |
| ABCL | 3.10▲ | +0.16 (+5.44%) | 3.22 | 3.05 | 2,749,919 |
| ABEO | 5.01▲ | +0.02 (+0.40%) | 5.09 | 4.975 | 435,859 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ABM | 44.51▲ | +1.07 (+2.46%) | 44.82 | 43.41 | 402,682 |
| ABUS | 3.98▼ | -0.03 (-0.75%) | 4.12 | 3.935 | 1,041,107 |
| ACCL | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.35 | 17,400 |
| ACCS | 7.12▲ | +0.04 (+0.56%) | 7.3844 | 6.7935 | 21,608 |
| ACGL | 98.38▼ | -1.47 (-1.47%) | 100.28 | 97.39 | 1,962,326 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.92 | 145,881 |
| ACIW | 39.56▲ | +0.29 (+0.74%) | 40.50 | 39.52 | 652,144 |
| ACM | 88.31▼ | -0.07 (-0.08%) | 90.63 | 87.65 | 3,338,180 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACNB | 52.55▲ | +0.25 (+0.48%) | 52.96 | 51.795 | 32,508 |
| ACTG | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.94 | 125,526 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| ADSK | 231.22▲ | +7.73 (+3.46%) | 233.63 | 222.88 | 2,752,943 |
| ADV | 0.58▼ | -0.0306 (-5.01%) | 0.6398 | 0.5784 | 427,122 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEM | 216.59▲ | +11.38 (+5.55%) | 217.2199 | 205.40 | 2,672,936 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AETH | 35.07▲ | +0.06 (+0.17%) | 35.07 | 35.05 | 700 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AFBI | 20.70 | +0.00 (+0.00%) | 20.70 | 20.70 | 1,013 |
| AFG | 128.95▼ | -0.05 (-0.04%) | 128.95 | 126.75 | 617,000 |
| AFLG | 40.31▲ | +0.175 (+0.44%) | 40.51 | 40.055 | 103,300 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGEM | 43.905▲ | +0.4037 (+0.93%) | 43.95 | 43.39 | 7,400 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGIG | 3.01▲ | +0.12 (+4.15%) | 3.05 | 2.81 | 261,700 |
| AGIO | 27.96▼ | -0.11 (-0.39%) | 28.97 | 27.76 | 650,636 |
| AGIX | 34.23▲ | +0.245 (+0.72%) | 34.73 | 33.65 | 79,811 |
| AGL | 0.361▼ | -0.0024 (-0.66%) | 0.41 | 0.3529 | 9,087,606 |
| AGMB | 15.34▼ | -0.32 (-2.04%) | 16.09 | 15.26 | 109,000 |
| AGMH | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.30 | 24,302 |
| AGMI | 78.314▲ | +3.2062 (+4.27%) | 78.66 | 76.32 | 2,200 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AGO | 86.34▼ | -0.56 (-0.64%) | 86.74 | 85.62 | 154,504 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AGQ | 133.16▲ | +7.45 (+5.93%) | 138.88 | 129.77 | 6,950,200 |
| AGRO | 8.65▼ | -0.02 (-0.23%) | 8.86 | 8.53 | 359,257 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AIN | 57.88▲ | +0.60 (+1.05%) | 58.78 | 57.67 | 183,392 |
| AIOT | 3.89▲ | +0.29 (+8.06%) | 4.00 | 3.61 | 1,955,013 |
| AIS | 44.14 | +0.00 (+0.00%) | 44.67 | 43.18 | 133,800 |
| AIXC | 1.30▲ | +0.09 (+7.44%) | 1.33 | 1.22 | 52,300 |
| AIYY | 13.526▲ | +0.446 (+3.41%) | 13.72 | 13.18 | 19,900 |
| AIZ | 217.48▲ | +3.00 (+1.40%) | 218.41 | 211.46 | 543,320 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| AKAN | 0.896▲ | +0.006 (+0.67%) | 0.95 | 0.853 | 50,900 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALB | 166.35▲ | +7.42 (+4.67%) | 167.88 | 156.72 | 2,594,590 |
| ALCY | 11.79▲ | +0.03 (+0.26%) | 11.79 | 11.70 | 1,923 |
| ALEX | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.755 | 538,062 |
| ALGN | 186.77▲ | +2.91 (+1.58%) | 188.615 | 181.089 | 1,091,647 |
| ALGT | 111.30▲ | +2.02 (+1.85%) | 113.38 | 107.00 | 465,736 |
| ALKS | 33.16▼ | -0.13 (-0.39%) | 34.27 | 33.09 | 989,059 |
| ALLT | 10.26▲ | +0.30 (+3.01%) | 10.4744 | 9.81 | 182,541 |
| ALLY | 40.80▼ | -0.03 (-0.07%) | 40.99 | 40.1559 | 3,047,289 |
| ALNT | 66.66▲ | +1.19 (+1.82%) | 67.17 | 64.6732 | 86,639 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| ALX | 233.87▲ | +6.31 (+2.77%) | 236.90 | 227.71 | 92,400 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AMBA | 66.21▲ | +0.29 (+0.44%) | 67.22 | 63.86 | 487,793 |
| AMBQ | 29.59▲ | +0.27 (+0.92%) | 30.80 | 29.107 | 192,911 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMDG | 22.55▲ | +0.2244 (+1.01%) | 23.15 | 21.96 | 72,300 |
| AME | 229.76▲ | +1.07 (+0.47%) | 230.96 | 225.9661 | 1,283,989 |
| AMPH | 28.50▲ | +0.95 (+3.45%) | 29.00 | 27.76 | 268,689 |
| AMPY | 5.42▲ | +0.12 (+2.26%) | 5.48 | 5.21 | 358,400 |
| AMR | 185.52▼ | -2.27 (-1.21%) | 188.56 | 181.20 | 147,188 |
| AMRN | 14.74▼ | -0.12 (-0.81%) | 15.24 | 14.73 | 43,800 |
| AMS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.24 | 6,000 |
| AMSF | 37.99▼ | -0.31 (-0.81%) | 38.68 | 37.44 | 110,668 |
| ANDE | 69.03▲ | +0.39 (+0.57%) | 69.58 | 67.61 | 179,757 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| ANY | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.27 | 94,800 |
| AOA | 92.59▲ | +0.25 (+0.27%) | 92.89 | 91.955 | 82,968 |
| AOK | 40.99▲ | +0.10 (+0.24%) | 41.06 | 40.91 | 197,000 |
| APG | 44.41▲ | +0.51 (+1.16%) | 44.85 | 43.73 | 1,952,544 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APPN | 22.87▲ | +0.49 (+2.19%) | 23.27 | 22.40 | 945,472 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |