Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
AAON | 82.89▲ | +0.44 (+0.53%) | 83.98 | 81.82 | 514,087 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAT | 21.11▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 338,221 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ABL | 12.20 | +0.00 (+0.00%) | 12.28 | 12.10 | 17,924 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ABR | 12.79▼ | -0.17 (-1.31%) | 13.00 | 12.7609 | 2,794,909 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ABVC | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 64,118 |
ACAD | 18.72▲ | +0.24 (+1.30%) | 18.77 | 18.16 | 2,189,602 |
ACDC | 7.82▼ | -0.10 (-1.26%) | 8.015 | 7.55 | 1,132,344 |
ACI | 20.82▲ | +0.02 (+0.10%) | 20.985 | 20.70 | 1,867,496 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
ACRS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.135 | 865,679 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADNT | 32.52▼ | -0.06 (-0.18%) | 33.075 | 32.23 | 1,301,231 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
ADSE | 10.50▲ | +0.09 (+0.86%) | 10.82 | 10.25 | 18,473 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
AE | 24.01▲ | +0.01 (+0.04%) | 24.88 | 24.01 | 13,781 |
AEE | 71.97▲ | +0.39 (+0.54%) | 72.31 | 71.32 | 1,999,650 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEO | 23.53▲ | +0.37 (+1.60%) | 23.665 | 22.83 | 4,103,838 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AES | 14.88▼ | -0.13 (-0.87%) | 15.06 | 14.74 | 9,106,400 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AFRM | 34.21▲ | +0.50 (+1.48%) | 34.63 | 33.40 | 4,869,564 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGGH | 21.32▲ | +0.01 (+0.05%) | 21.49 | 21.251 | 37,400 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AGQ | 29.27▼ | -0.39 (-1.31%) | 29.88 | 29.14 | 558,200 |
AGQI | 13.7701▼ | -0.0094 (-0.07%) | 13.8003 | 13.77 | 11,025 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
AIRC | 31.19▼ | -0.50 (-1.58%) | 31.67 | 31.16 | 1,300,043 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
AJG | 253.69▲ | +0.52 (+0.21%) | 255.39 | 250.62 | 821,459 |
AKAM | 107.87▲ | +0.62 (+0.58%) | 108.90 | 107.25 | 1,528,725 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AKO.A | 12.76▲ | +0.01 (+0.08%) | 12.76 | 12.76 | 300 |
AKYA | 4.94▲ | +0.03 (+0.61%) | 5.02 | 4.83 | 129,813 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
ALCO | 27.66▼ | -0.57 (-2.02%) | 28.25 | 27.66 | 32,158 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALGN | 316.14▲ | +1.79 (+0.57%) | 320.09 | 315.40 | 484,200 |
ALK | 38.21▲ | +0.03 (+0.08%) | 38.40 | 37.575 | 1,970,870 |
ALKT | 23.09▼ | -0.02 (-0.09%) | 23.21 | 22.84 | 336,046 |
ALLT | 2.17▼ | -0.06 (-2.69%) | 2.37 | 2.0453 | 22,910 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALPP | 0.71▼ | -0.0321 (-4.33%) | 0.78 | 0.71 | 36,936 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
ALTI | 6.57▲ | +0.25 (+3.96%) | 6.99 | 6.01 | 401,363 |
ALTM | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.49 | 19,318,345 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
ALV | 119.00▼ | -1.03 (-0.86%) | 120.40 | 118.84 | 380,169 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
ALZN | 0.97▲ | +0.04 (+4.30%) | 1.02 | 0.93 | 32,369 |
AMAT | 200.73▲ | +2.08 (+1.05%) | 203.17 | 199.63 | 5,062,323 |
AMBA | 49.24▲ | +0.09 (+0.18%) | 50.35 | 48.73 | 768,522 |
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMBP | 3.39▼ | -0.08 (-2.31%) | 3.44 | 3.33 | 858,229 |
AMD | 190.65▼ | -0.41 (-0.21%) | 193.50 | 188.05 | 59,306,865 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
AMEH | 39.57▼ | -0.37 (-0.93%) | 40.41 | 39.42 | 113,417 |
AMG | 161.26▲ | +0.22 (+0.14%) | 162.29 | 160.13 | 236,549 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMK | 35.74▲ | +0.03 (+0.08%) | 36.02 | 35.51 | 151,582 |
AMLP | 46.73▲ | +0.10 (+0.21%) | 46.73 | 46.52 | 825,700 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMPL | 10.90▲ | +0.13 (+1.21%) | 11.04 | 10.54 | 343,634 |
AMSC | 13.31▼ | -0.74 (-5.27%) | 14.00 | 13.30 | 520,913 |
AMT | 195.91▼ | -1.43 (-0.72%) | 197.83 | 195.51 | 1,833,532 |
AMWL | 0.8679▼ | -0.0224 (-2.52%) | 0.9099 | 0.839 | 1,998,573 |
AN | 158.85▼ | -0.25 (-0.16%) | 161.67 | 157.94 | 633,519 |
ANIP | 67.62▲ | +1.62 (+2.45%) | 67.89 | 65.82 | 208,964 |
ANRO | 14.16▼ | -1.65 (-10.44%) | 15.86 | 13.60 | 342,335 |
ANY | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.37 | 508,372 |