Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AALG | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.35 | 36,032 |
| AAMI | 74.00▼ | -1.82 (-2.40%) | 75.19 | 72.87 | 226,806 |
| ABSI | 6.40▼ | -0.94 (-12.81%) | 7.11 | 6.2225 | 5,193,082 |
| ABVX | 101.53▼ | -3.40 (-3.24%) | 108.16 | 98.23 | 2,617,469 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACAD | 21.56▼ | -0.16 (-0.74%) | 21.96 | 21.45 | 772,720 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACEL | 12.06▼ | -0.01 (-0.08%) | 12.2091 | 11.985 | 119,435 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACHC | 24.48▼ | -0.73 (-2.90%) | 25.54 | 24.33 | 2,480,999 |
| ACHV | 5.13▼ | -0.16 (-3.02%) | 5.28 | 5.00 | 766,165 |
| ACIC | 10.28▲ | +0.19 (+1.88%) | 10.29 | 10.10 | 309,743 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACP | 5.21▼ | -0.02 (-0.38%) | 5.2299 | 5.15 | 401,623 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ACRE | 4.99▼ | -0.06 (-1.19%) | 5.085 | 4.99 | 369,358 |
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ADBU | 26.0823▼ | -1.4277 (-5.19%) | 28.05 | 25.5498 | 28,959 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| ADVB | 4.17▼ | -0.09 (-2.11%) | 4.3944 | 4.1366 | 6,394 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEMD | 1.91▼ | -0.22 (-10.33%) | 2.13 | 1.91 | 192,608 |
| AEP | 129.14▲ | +1.35 (+1.06%) | 130.22 | 128.21 | 3,473,528 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AFB | 11.11▼ | -0.15 (-1.33%) | 11.20 | 11.11 | 84,973 |
| AFJK | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.40 | 724 |
| AFLG | 43.01▼ | -1.03 (-2.34%) | 43.7591 | 42.9651 | 40,420 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AFOS | 43.3271▼ | -2.1382 (-4.70%) | 44.4301 | 43.3271 | 3,360 |
| AFSM | 37.44▼ | -1.04 (-2.70%) | 38.12 | 37.36 | 6,962 |
| AFYA | 14.44▲ | +0.12 (+0.84%) | 14.59 | 14.25 | 38,146 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGL | 96.85▲ | +1.62 (+1.70%) | 99.135 | 91.1692 | 215,118 |
| AGM | 180.99▼ | -1.13 (-0.62%) | 185.205 | 180.175 | 149,938 |
| AGNC | 10.17▼ | -0.12 (-1.17%) | 10.29 | 10.15 | 10,580,660 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIRT | 21.482▼ | -1.0181 (-4.52%) | 22.25 | 21.482 | 1,204 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKO.B | 27.31▼ | -1.37 (-4.78%) | 27.63 | 27.01 | 3,290 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALG | 149.37▼ | -2.31 (-1.52%) | 151.98 | 148.54 | 115,684 |
| ALHC | 15.37▲ | +0.30 (+1.99%) | 15.615 | 15.155 | 4,234,791 |
| ALKS | 42.80▼ | -0.58 (-1.34%) | 43.69 | 42.55 | 1,301,146 |
| ALLR | 1.61▼ | -0.09 (-5.29%) | 1.715 | 1.56 | 156,949 |
| ALOY | 12.48▼ | -1.26 (-9.17%) | 13.72 | 12.02 | 2,352,577 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| AMC | 1.79▼ | -0.17 (-8.67%) | 1.92 | 1.72 | 26,049,081 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| AMPG | 5.18▼ | -0.70 (-11.90%) | 6.0199 | 5.10 | 6,253,688 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMTB | 22.78▲ | +0.24 (+1.06%) | 22.95 | 22.30 | 150,078 |
| ANEL | 18.05▼ | -3.07 (-14.54%) | 19.68 | 17.67 | 310,443 |
| ANGI | 5.92▼ | -0.54 (-8.36%) | 6.57 | 5.90 | 847,204 |
| ANIK | 14.48▼ | -0.31 (-2.10%) | 14.89 | 14.37 | 42,677 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| ANNX | 5.29▼ | -0.16 (-2.94%) | 5.47 | 5.245 | 1,762,283 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANVS | 1.89▼ | -0.10 (-5.03%) | 1.96 | 1.85 | 1,378,700 |
| AORT | 20.12▼ | -0.72 (-3.45%) | 21.34 | 19.995 | 554,932 |
| APAM | 37.19▼ | -0.27 (-0.72%) | 37.345 | 36.90 | 529,710 |
| APC | 19.70▼ | -0.23 (-1.15%) | 20.235 | 19.5501 | 61,528 |
| APEI | 52.65▼ | -0.34 (-0.64%) | 54.53 | 52.58 | 144,458 |
| APIE | 37.69▼ | -1.10 (-2.84%) | 38.26 | 37.50 | 48,777 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APOG | 37.01▼ | -0.36 (-0.96%) | 37.65 | 36.85 | 161,345 |
| APUE | 45.25▼ | -1.15 (-2.48%) | 46.02 | 45.14 | 58,359 |
| APVO | 4.72▼ | -0.36 (-7.09%) | 5.03 | 4.71 | 27,635 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| AQN | 6.01▲ | +0.07 (+1.18%) | 6.015 | 5.92 | 3,952,127 |
| AQST | 3.93▼ | -0.21 (-5.07%) | 4.16 | 3.92 | 1,218,391 |
| ARCT | 7.30▼ | -0.74 (-9.20%) | 8.02 | 7.23 | 411,628 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ARW | 219.09▼ | -5.30 (-2.36%) | 225.33 | 217.64 | 322,993 |
| ASGI | 22.68▼ | -0.13 (-0.57%) | 22.9499 | 22.6101 | 108,328 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| ASMB | 22.90▼ | -1.21 (-5.02%) | 24.00 | 22.25 | 130,339 |
| ASMG | 46.02▼ | -7.29 (-13.67%) | 49.76 | 46.0001 | 131,173 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| ASTI | 6.45▼ | -1.37 (-17.52%) | 7.80 | 6.36 | 1,963,225 |
| ATER | 1.04▼ | -0.04 (-3.70%) | 1.0585 | 1.01 | 143,898 |
| ATFV | 39.3237▼ | -2.1163 (-5.11%) | 40.79 | 38.94 | 50,905 |
| ATLC | 84.10▲ | +1.88 (+2.29%) | 84.79 | 81.69 | 100,982 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.06 | 196,992 |
| ATPC | 2.98▼ | -0.62 (-17.22%) | 3.53 | 2.98 | 119,295 |
| ATRA | 9.92▼ | -0.35 (-3.41%) | 10.18 | 9.828 | 68,858 |
| AUBN | 25.09▼ | -0.1694 (-0.67%) | 25.09 | 25.09 | 485 |
| AURA | 6.63▼ | -0.17 (-2.50%) | 6.83 | 6.51 | 347,124 |
| AVB | 189.72▲ | +0.53 (+0.28%) | 190.89 | 188.694 | 586,865 |
| AVDS | 76.299▼ | -2.381 (-3.03%) | 77.725 | 76.24 | 12,840 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |