Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.98▼ | -1.00 (-8.35%) | 11.83 | 10.90 | 69,816,900 |
| AAON | 54.22▼ | -0.76 (-1.38%) | 55.67 | 53.92 | 205,670 |
| AB | 25.25▼ | -0.82 (-3.15%) | 26.75 | 25.00 | 366,700 |
| ABBV | 90.03▲ | +0.05 (+0.06%) | 91.19 | 90.00 | 8,765,900 |
| ABCB | 24.78▼ | -1.95 (-7.30%) | 27.16 | 24.54 | 506,000 |
| ABEO | 3.24▼ | -0.06 (-1.82%) | 3.38 | 3.20 | 657,269 |
| ABG | 76.21▼ | -2.87 (-3.63%) | 80.05 | 75.84 | 172,700 |
| ABM | 33.48▼ | -0.02 (-0.06%) | 34.12 | 33.25 | 310,600 |
| ACA | 38.28▼ | -1.47 (-3.70%) | 40.05 | 38.14 | 218,789 |
| ACBI | 11.54▼ | -0.35 (-2.94%) | 12.22 | 11.46 | 105,923 |
| ACC | 33.43▼ | -1.18 (-3.41%) | 35.07 | 33.04 | 934,232 |
| ACEL | 9.54▲ | +0.06 (+0.63%) | 9.84 | 9.43 | 262,000 |
| ACH | 4.75▼ | -0.03 (-0.63%) | 4.77 | 4.65 | 173,400 |
| ACHV | 0.4055▼ | -0.005 (-1.22%) | 0.42 | 0.4055 | 242,705 |
| ACM | 38.68▼ | -0.52 (-1.33%) | 39.62 | 38.42 | 1,480,000 |
| ACRX | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.49 | 1,098,600 |
| ADAP | 4.86▲ | +0.08 (+1.67%) | 5.0875 | 4.75 | 548,668 |
| ADES | 5.18▼ | -0.06 (-1.15%) | 5.41 | 5.14 | 184,600 |
| ADP | 144.80▲ | +0.13 (+0.09%) | 146.51 | 143.52 | 2,547,000 |
| ADS | 49.00▼ | -2.99 (-5.75%) | 52.10 | 48.69 | 1,485,475 |
| ADT | 6.97▲ | +0.11 (+1.60%) | 7.03 | 6.755 | 1,359,600 |
| AEG | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 2,638,100 |
| AEL | 22.09▼ | -0.87 (-3.79%) | 23.29 | 22.055 | 523,060 |
| AEO | 9.54▼ | -0.76 (-7.38%) | 10.46 | 9.47 | 7,055,400 |
| AER | 32.43▼ | -0.59 (-1.79%) | 33.99 | 32.29 | 1,962,700 |
| AEY | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.80 | 33,200 |
| AFIN | 7.60▼ | -0.52 (-6.40%) | 8.29 | 7.52 | 437,086 |
| AGMH | 21.00▲ | +0.12 (+0.57%) | 21.03 | 20.92 | 2,200 |
| AGX | 37.24▲ | +0.24 (+0.65%) | 38.04 | 36.80 | 208,108 |
| AGZ | 120.96▼ | -0.04 (-0.03%) | 120.99 | 120.88 | 36,223 |
| AHCO | 16.24▼ | -0.39 (-2.35%) | 16.89 | 16.16 | 45,399 |
| AIMC | 30.94▼ | -1.65 (-5.06%) | 33.03 | 30.77 | 264,473 |
| AIMT | 17.00▼ | -0.11 (-0.64%) | 17.445 | 16.89 | 618,802 |
| AIV | 37.18▼ | -0.15 (-0.40%) | 37.88 | 36.62 | 1,035,200 |
| AKCA | 15.10▲ | +0.02 (+0.13%) | 15.64 | 15.01 | 139,874 |
| AKG | 1.14▼ | -0.04 (-3.39%) | 1.23 | 1.13 | 439,184 |
| ALCO | 31.90▲ | +0.68 (+2.18%) | 32.62 | 30.94 | 24,000 |
| ALG | 103.61▼ | -3.47 (-3.24%) | 109.40 | 102.27 | 82,600 |
| ALGT | 105.94▼ | -3.62 (-3.30%) | 111.04 | 105.03 | 409,700 |
| ALK | 34.46▼ | -1.28 (-3.58%) | 36.00 | 34.03 | 3,265,100 |
| ALKS | 16.67▼ | -0.08 (-0.48%) | 17.12 | 16.57 | 1,039,000 |
| ALL | 98.26▲ | +0.53 (+0.54%) | 99.31 | 96.92 | 1,932,700 |
| ALNA | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.69 | 170,100 |
| ALNY | 133.10▼ | -0.25 (-0.19%) | 136.14 | 132.47 | 579,400 |
| ALOT | 6.52▲ | +0.21 (+3.33%) | 6.70 | 6.24 | 29,400 |
| ALRM | 46.95▼ | -3.73 (-7.36%) | 52.29 | 46.73 | 649,609 |
| ALRS | 18.56▲ | +0.15 (+0.81%) | 18.75 | 18.37 | 15,200 |
| ALSK | 2.58 | +0.00 (+0.00%) | 2.66 | 2.55 | 178,700 |
| ALTG | 6.86▼ | -0.40 (-5.51%) | 7.35 | 6.83 | 100,453 |
| ALTY | 10.81▼ | -0.07 (-0.64%) | 10.98 | 10.805 | 7,841 |
| ALX | 262.63▼ | -1.63 (-0.62%) | 271.22 | 261.48 | 17,000 |
| AMBA | 55.45▼ | -1.60 (-2.80%) | 57.24 | 54.73 | 377,264 |
| AMBC | 14.28▼ | -0.62 (-4.16%) | 15.115 | 14.20 | 354,747 |
| AMCX | 28.61▼ | -1.41 (-4.70%) | 30.19 | 28.42 | 593,556 |
| AMD | 51.74▼ | -1.00 (-1.90%) | 53.54 | 51.25 | 53,670,200 |
| AMED | 190.93▲ | +8.04 (+4.40%) | 191.65 | 182.68 | 315,400 |
| AMKR | 10.40▼ | -0.57 (-5.20%) | 11.06 | 10.34 | 929,900 |
| AMPE | 0.5441▼ | -0.0115 (-2.07%) | 0.57 | 0.5416 | 682,193 |
| AMRK | 16.88▼ | -0.18 (-1.06%) | 17.35 | 16.88 | 18,300 |
| AMRN | 6.83▼ | -0.13 (-1.87%) | 7.02 | 6.76 | 5,588,700 |
| AMRX | 4.84▼ | -0.11 (-2.22%) | 5.02 | 4.79 | 1,170,100 |
| AMSWA | 18.37▼ | -0.47 (-2.49%) | 19.14 | 18.21 | 150,200 |
| AMWD | 62.61▼ | -2.33 (-3.59%) | 66.50 | 62.33 | 184,131 |
| AMZN | 2,401.1001▼ | -9.2898 (-0.39%) | 2,436.97 | 2,378.23 | 3,190,200 |
| ANDE | 13.05▼ | -1.02 (-7.25%) | 14.26 | 12.96 | 224,600 |
| ANY | 2.33▲ | +0.08 (+3.56%) | 2.33 | 2.21 | 82,900 |
| APLE | 10.39▼ | -0.24 (-2.26%) | 10.78 | 10.23 | 2,688,933 |
| APLS | 34.06▼ | -0.58 (-1.67%) | 35.86 | 34.03 | 579,800 |
| APOP | 2.92▼ | -0.04 (-1.35%) | 2.96 | 2.87 | 72,818 |
| APPF | 153.70▲ | +3.37 (+2.24%) | 154.949 | 149.955 | 154,619 |
| APPN | 59.28▼ | -0.82 (-1.36%) | 63.13 | 58.89 | 1,282,274 |
| APPS | 6.06▼ | -0.19 (-3.04%) | 6.30 | 6.04 | 1,436,287 |
| APT | 12.51▼ | -0.23 (-1.81%) | 12.98 | 12.33 | 1,363,542 |
| APTS | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.35 | 442,300 |
| APTX | 3.92▼ | -0.02 (-0.51%) | 4.10 | 3.91 | 180,591 |
| APWC | 0.99▲ | +0.01 (+1.02%) | 0.99 | 0.95 | 7,300 |
| AQB | 2.72▼ | -0.16 (-5.56%) | 2.8944 | 2.72 | 69,031 |
| ARA | 6.26▲ | +0.01 (+0.16%) | 6.53 | 6.24 | 57,307 |
| ARCB | 22.40▼ | -0.43 (-1.88%) | 23.06 | 22.16 | 148,500 |
| ARCE | 48.95▼ | -1.63 (-3.22%) | 50.27 | 42.2748 | 303,787 |
| ARCH | 34.44▼ | -0.11 (-0.32%) | 35.13 | 33.26 | 305,659 |
| ARCO | 3.82▼ | -0.18 (-4.50%) | 4.088 | 3.81 | 664,551 |
| AREC | 1.01▼ | -0.01 (-0.98%) | 1.035 | 0.98 | 52,000 |
| ARES | 36.35▼ | -0.79 (-2.13%) | 37.65 | 36.20 | 616,600 |
| ARKF | 27.69▼ | -0.04 (-0.14%) | 28.16 | 27.61 | 109,900 |
| ARKG | 45.29▼ | -0.86 (-1.86%) | 46.76 | 45.0687 | 515,335 |
| ARKQ | 44.22▼ | -0.74 (-1.65%) | 45.33 | 44.11 | 112,876 |
| ARKW | 73.40▼ | -0.17 (-0.23%) | 74.83 | 72.8772 | 279,277 |
| ARR | 8.17▼ | -0.36 (-4.22%) | 8.64 | 8.14 | 1,190,187 |
| ARWR | 33.09▼ | -0.58 (-1.72%) | 34.62 | 32.65 | 1,206,200 |
| ASFI | 12.45▼ | -0.09 (-0.72%) | 12.52 | 12.36 | 2,800 |
| ASH | 67.79▼ | -0.60 (-0.88%) | 69.15 | 67.42 | 276,100 |
| ASND | 146.79▼ | -0.07 (-0.05%) | 147.36 | 145.815 | 183,413 |
| ASTC | 2.70 | +0.00 (+0.00%) | 2.82 | 2.6902 | 61,565 |
| ASUR | 6.28▼ | -0.33 (-4.99%) | 6.70 | 6.23 | 67,100 |
| ATEN | 6.75▼ | -0.11 (-1.60%) | 7.07 | 6.69 | 353,400 |
| ATEX | 53.59▼ | -0.31 (-0.58%) | 54.59 | 53.50 | 126,100 |
| ATLO | 19.93▼ | -0.99 (-4.73%) | 21.21 | 19.93 | 10,500 |
| ATMP | 11.64▼ | -0.15 (-1.27%) | 11.83 | 11.64 | 40,850 |
| ATVI | 70.22▲ | +0.07 (+0.10%) | 71.73 | 69.40 | 7,899,000 |