Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 44.45▼ | 44.43 | 44.45 | -0.53 (-1.18%) | 44.95 | 44.01 | 4,337,588 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAXN | 60.98▼ | 61.00 | 0.00 | -0.49 (-0.80%) | 62.585 | 60.57 | 556,394 |
| ABDC | 6.21▲ | 0.00 | 0.00 | +0.11 (+1.80%) | 6.22 | 6.10 | 27,708 |
| ABEV | 4.89▼ | 4.88 | 4.89 | -0.01 (-0.20%) | 4.93 | 4.79 | 31,252,838 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACLS | 21.00▼ | 21.00 | 21.10 | -0.35 (-1.64%) | 21.45 | 20.90 | 249,664 |
| ACM | 32.66▼ | 32.66 | 32.68 | -0.97 (-2.88%) | 33.60 | 32.58 | 917,190 |
| ACP | 14.10▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.10 | 14.02 | 56,186 |
| ACRX | 3.05▼ | 3.00 | 3.05 | -0.05 (-1.61%) | 3.10 | 3.00 | 215,398 |
| ACST | 0.468▼ | 0.00 | 0.00 | -0.0392 (-7.73%) | 0.5029 | 0.4333 | 362,612 |
| ACTG | 3.90▼ | 3.90 | 3.95 | -0.025 (-0.64%) | 4.00 | 3.90 | 105,678 |
| ACWI | 72.22▼ | 72.22 | 72.23 | -0.43 (-0.59%) | 72.71 | 72.12 | 1,455,324 |
| ACWX | 46.84▼ | 46.79 | 46.83 | -0.33 (-0.70%) | 47.10 | 46.72 | 418,625 |
| ADI | 95.13▲ | 95.13 | 95.15 | +0.19 (+0.20%) | 96.13 | 94.84 | 1,939,325 |
| ADMP | 3.45▲ | 3.40 | 3.45 | +0.20 (+6.15%) | 3.50 | 3.25 | 366,621 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADT | 9.15▲ | 9.14 | 9.15 | +0.25 (+2.81%) | 9.23 | 8.89 | 2,992,987 |
| ADX | 16.10▲ | 0.00 | 16.11 | +0.03 (+0.19%) | 16.15 | 16.085 | 78,596 |
| AEGN | 24.42▼ | 0.00 | 24.90 | -0.41 (-1.65%) | 24.87 | 24.28 | 48,963 |
| AEHR | 2.33▼ | 2.31 | 2.33 | -0.01 (-0.43%) | 2.38 | 2.31 | 43,520 |
| AFI | 16.48▼ | 16.39 | 0.00 | -0.37 (-2.20%) | 17.09 | 16.18 | 124,414 |
| AGEN | 1.75▼ | 0.00 | 1.76 | -0.06 (-3.31%) | 1.85 | 1.75 | 914,013 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| AHC | 4.425 | 4.40 | 4.45 | +0.00 (+0.00%) | 4.45 | 4.35 | 14,956 |
| AINC | 90.00▼ | 90.00 | 0.00 | -0.70 (-0.77%) | 92.9999 | 90.00 | 5,287 |
| AIRI | 1.4407▼ | 1.50 | 0.00 | -0.0193 (-1.32%) | 1.46 | 1.421 | 9,437 |
| AIRT | 32.00▼ | 0.00 | 0.00 | -0.50 (-1.54%) | 32.50 | 32.00 | 2,004 |
| AKCA | 35.96▲ | 35.85 | 0.00 | +1.03 (+2.95%) | 36.50 | 34.58 | 220,470 |
| AKS | 4.26▼ | 4.26 | 4.27 | -0.05 (-1.16%) | 4.32 | 4.21 | 9,511,502 |
| AKTS | 7.57▼ | 0.00 | 0.00 | -0.37 (-4.66%) | 7.90 | 7.47 | 48,980 |
| ALBO | 31.71▲ | 0.00 | 31.62 | +0.51 (+1.63%) | 32.25 | 31.02 | 19,056 |
| ALDX | 7.70▼ | 7.65 | 7.70 | -0.05 (-0.65%) | 7.80 | 7.45 | 56,279 |
| ALGT | 132.25▲ | 0.00 | 132.50 | +1.45 (+1.11%) | 133.00 | 130.225 | 100,379 |
| ALJJ | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.0827 | 2.00 | 17,919 |
| ALLT | 6.16▼ | 4.80 | 6.17 | -0.08 (-1.28%) | 6.25 | 6.15 | 43,447 |
| ALLY | 26.88▼ | 26.86 | 26.90 | -0.04 (-0.15%) | 27.14 | 26.76 | 2,025,979 |
| ALRM | 50.70▲ | 0.00 | 0.00 | +0.42 (+0.84%) | 51.18 | 49.88 | 425,835 |
| ALRN | 2.25▼ | 0.00 | 0.00 | -0.19 (-7.79%) | 2.4942 | 2.25 | 36,623 |
| ALTR | 39.43▲ | 39.38 | 39.40 | +1.39 (+3.65%) | 41.81 | 38.61 | 763,990 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| AMBC | 21.82▼ | 21.81 | 21.83 | -0.05 (-0.23%) | 22.05 | 21.55 | 376,545 |
| AMC | 17.45 | 17.40 | 17.45 | +0.00 (+0.00%) | 17.725 | 17.25 | 1,301,810 |
| AMCX | 59.99▼ | 59.96 | 59.99 | -0.25 (-0.42%) | 60.74 | 59.75 | 290,164 |
| AMED | 113.90▼ | 113.89 | 0.00 | -0.04 (-0.04%) | 115.72 | 113.00 | 242,092 |
| AMGP | 19.01▼ | 19.00 | 19.02 | -0.33 (-1.71%) | 19.425 | 18.85 | 333,888 |
| AMID | 5.75▼ | 5.70 | 5.85 | -0.10 (-1.71%) | 5.95 | 5.70 | 347,975 |
| AMJ | 28.98▼ | 28.89 | 29.11 | -0.50 (-1.70%) | 29.47 | 28.88 | 1,703,311 |
| AMP | 136.27▼ | 136.24 | 136.29 | -0.85 (-0.62%) | 137.82 | 136.17 | 753,719 |
| AMPE | 0.4704▼ | 0.00 | 0.4687 | -0.0812 (-14.72%) | 0.5688 | 0.4576 | 5,539,001 |
| AMRB | 15.83▲ | 0.00 | 0.00 | +0.1825 (+1.17%) | 15.83 | 15.60 | 10,320 |
| AMRH | 1.74▲ | 0.00 | 0.00 | +0.02 (+1.16%) | 1.77 | 1.6554 | 180,831 |
| AMSF | 63.10▲ | 63.05 | 63.20 | +0.15 (+0.24%) | 63.30 | 62.15 | 26,057 |
| AMSWA | 15.91▼ | 0.00 | 0.00 | -0.04 (-0.25%) | 16.04 | 15.81 | 39,471 |
| AMTD | 57.79▼ | 57.79 | 57.81 | -0.77 (-1.31%) | 58.94 | 57.78 | 1,052,188 |
| AMTX | 1.30▲ | 0.00 | 0.00 | +0.045 (+3.59%) | 1.31 | 1.23 | 27,672 |
| ANCB | 29.25▼ | 29.25 | 0.00 | -0.10 (-0.34%) | 29.265 | 29.25 | 1,252 |
| ANF | 26.72▼ | 26.72 | 26.73 | -0.42 (-1.55%) | 26.99 | 26.07 | 1,550,633 |
| AOI | 15.75▼ | 15.85 | 15.90 | -1.10 (-6.53%) | 16.65 | 15.70 | 159,769 |
| AOSL | 14.63▼ | 0.00 | 0.00 | -0.24 (-1.61%) | 14.94 | 14.4701 | 88,320 |
| AP | 8.50▼ | 0.00 | 8.50 | -0.15 (-1.73%) | 8.80 | 8.455 | 56,161 |
| APC | 66.34▼ | 66.32 | 66.34 | -0.48 (-0.72%) | 67.345 | 66.19 | 3,933,113 |
| APEN | 7.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.85 | 7.66 | 67,729 |
| APPF | 77.20▲ | 77.00 | 77.15 | +0.90 (+1.18%) | 77.45 | 76.0154 | 75,972 |
| APRN | 2.13▼ | 0.00 | 2.14 | -0.03 (-1.39%) | 2.22 | 2.09 | 2,446,219 |
| APTO | 3.01▼ | 0.00 | 0.00 | -0.01 (-0.33%) | 3.06 | 2.80 | 94,216 |
| AQB | 2.51▼ | 0.00 | 0.00 | -0.06 (-2.33%) | 2.57 | 2.421 | 20,038 |
| AQST | 16.17▲ | 0.00 | 0.00 | +0.49 (+3.13%) | 16.6673 | 15.70 | 44,753 |
| ARCH | 88.14▼ | 0.00 | 88.17 | -0.71 (-0.80%) | 89.755 | 87.82 | 123,037 |
| ARII | 46.36▼ | 46.45 | 0.00 | -0.03 (-0.06%) | 46.65 | 46.17 | 42,634 |
| ARLZ | 0.065▲ | 0.00 | 0.00 | +0.0086 (+15.25%) | 0.085 | 0.0555 | 20,904,024 |
| ARNA | 36.93▲ | 0.00 | 54.21 | +0.23 (+0.63%) | 37.13 | 36.2056 | 372,492 |
| ASH | 84.37▼ | 84.34 | 84.38 | -1.08 (-1.26%) | 85.84 | 84.11 | 322,686 |
| ASR | 180.42▲ | 0.00 | 0.00 | +0.82 (+0.46%) | 181.07 | 178.51 | 15,514 |
| ASUR | 13.98▼ | 13.97 | 0.00 | -0.73 (-4.96%) | 15.03 | 13.96 | 182,913 |
| ASX | 4.75▼ | 4.75 | 4.76 | -0.15 (-3.06%) | 4.81 | 4.75 | 395,366 |
| ATHN | 149.75▼ | 0.00 | 149.91 | -0.80 (-0.53%) | 150.87 | 148.61 | 374,456 |
| ATR | 101.40▼ | 101.31 | 101.37 | -0.98 (-0.96%) | 103.474 | 100.94 | 227,754 |
| ATRO | 45.01▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 45.5878 | 44.71 | 127,512 |
| AUO | 4.23▲ | 4.22 | 4.24 | +0.01 (+0.24%) | 4.27 | 4.21 | 616,914 |
| AUTO | 3.60▼ | 0.00 | 0.00 | -0.15 (-4.00%) | 3.75 | 3.371 | 27,106 |
| AVD | 19.50▲ | 19.50 | 19.60 | +0.10 (+0.52%) | 19.65 | 19.25 | 52,655 |
| AVDL | 4.97▲ | 4.98 | 5.00 | +0.03 (+0.61%) | 5.09 | 4.85 | 215,678 |
| AVRO | 41.38▲ | 40.02 | 40.18 | +0.41 (+1.00%) | 41.50 | 39.245 | 14,328 |
| AWSM | 4.02▼ | 0.00 | 0.00 | -0.27 (-6.29%) | 4.24 | 4.00 | 14,735 |
| AXAS | 2.08▼ | 0.00 | 2.09 | -0.15 (-6.73%) | 2.23 | 2.08 | 1,036,824 |
| AXS | 54.23▼ | 54.22 | 54.24 | -0.18 (-0.33%) | 54.55 | 54.01 | 287,107 |
| AXSM | 2.40▼ | 2.40 | 0.00 | -0.05 (-2.04%) | 2.45 | 2.40 | 64,738 |
| AXTI | 7.70 | 7.65 | 7.70 | +0.00 (+0.00%) | 7.875 | 7.605 | 252,877 |
| AY | 20.45▼ | 20.42 | 0.00 | -0.32 (-1.54%) | 21.01 | 20.32 | 126,894 |
| AZN | 39.02▼ | 38.99 | 39.05 | -0.36 (-0.91%) | 39.44 | 38.98 | 3,009,499 |
| AZRE | 16.25▲ | 16.03 | 0.00 | +0.14 (+0.87%) | 16.50 | 16.21 | 7,181 |
| BA | 338.36▼ | 0.00 | 0.00 | -1.05 (-0.31%) | 342.15 | 337.34 | 1,877,248 |
| BABA | 177.68▼ | 177.62 | 177.65 | -2.33 (-1.29%) | 180.65 | 177.00 | 14,680,647 |
| BABY | 35.35▼ | 35.30 | 35.40 | -0.15 (-0.42%) | 35.75 | 35.15 | 97,121 |
| BAF | 13.61▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.64 | 13.5901 | 11,541 |
| BAK | 28.32▼ | 28.31 | 28.33 | -0.24 (-0.84%) | 28.88 | 27.84 | 232,912 |