Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFIB 1.58 -0.06 (-3.66%) 1.68 1.57 87,128
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGS 6.22 -0.02 (-0.32%) 6.32 6.10 202,912
AHCO 21.19 -0.06 (-0.28%) 21.349 20.96 272,600
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AIN 107.93 -0.27 (-0.25%) 109.05 107.53 78,742
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AKO.B 14.72 -0.23 (-1.54%) 14.89 14.53 28,200
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALIT 9.47 +0.02 (+0.21%) 9.53 9.325 1,326,108
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALSN 44.43 -0.23 (-0.52%) 44.81 44.17 585,800
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMCX 18.26 +0.55 (+3.11%) 18.37 17.61 311,743
AMG 167.81 +0.45 (+0.27%) 168.78 165.7534 174,200
AMKR 29.70 -0.76 (-2.50%) 30.13 29.41 596,673
AMOT 39.08 +0.45 (+1.16%) 39.55 38.54 11,400
AMP 344.45 -2.91 (-0.84%) 349.45 344.26 506,703
AMPS 7.90 +0.23 (+3.00%) 8.04 7.59 518,577
AMPY 9.09 -0.26 (-2.78%) 9.35 9.06 273,100
AMR 165.07 -2.54 (-1.52%) 168.65 163.33 107,943
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANGI 2.94 +0.09 (+3.16%) 2.99 2.82 559,186
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
APO 70.82 +0.39 (+0.55%) 71.34 69.67 1,775,300
APTX 0.42 +0.0145 (+3.58%) 0.4229 0.41 53,912
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
AQUA 47.78 +0.46 (+0.97%) 48.27 47.0301 2,600,082
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARAY 2.48 +0.04 (+1.64%) 2.48 2.43 161,700
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARCO 8.68 -0.11 (-1.25%) 8.82 8.64 352,400
ARDX 2.85 -0.08 (-2.73%) 2.985 2.82 5,626,900
AREC 1.67 -0.08 (-4.57%) 1.75 1.62 415,728
ARGT 40.79 -0.55 (-1.33%) 41.31 40.51 21,700
ARHS 13.42 +0.07 (+0.52%) 13.6495 13.1544 843,382
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARMK 44.32 -0.14 (-0.31%) 44.67 44.19 2,281,401
ARNC 23.38 -0.12 (-0.51%) 23.60 23.19 445,037
ARR 6.21 +0.10 (+1.64%) 6.24 6.11 6,450,500
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASA 16.43 -0.09 (-0.54%) 16.47 16.03 50,300
ASLN 0.7449 +0.0149 (+2.04%) 0.7449 0.71 52,595
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ASTC 11.8294 -0.0206 (-0.17%) 12.00 11.35 3,011
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATCX 5.62 +0.10 (+1.81%) 5.89 5.49 144,396
ATHA 4.11 +0.13 (+3.27%) 4.14 3.935 262,883
ATI 36.20 -0.10 (-0.28%) 36.45 35.73 889,300
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989