Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 28, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 10.98 -1.00 (-8.35%) 11.83 10.90 69,816,900
AAON 54.22 -0.76 (-1.38%) 55.67 53.92 205,670
AB 25.25 -0.82 (-3.15%) 26.75 25.00 366,700
ABBV 90.03 +0.05 (+0.06%) 91.19 90.00 8,765,900
ABCB 24.78 -1.95 (-7.30%) 27.16 24.54 506,000
ABEO 3.24 -0.06 (-1.82%) 3.38 3.20 657,269
ABG 76.21 -2.87 (-3.63%) 80.05 75.84 172,700
ABM 33.48 -0.02 (-0.06%) 34.12 33.25 310,600
ACA 38.28 -1.47 (-3.70%) 40.05 38.14 218,789
ACBI 11.54 -0.35 (-2.94%) 12.22 11.46 105,923
ACC 33.43 -1.18 (-3.41%) 35.07 33.04 934,232
ACEL 9.54 +0.06 (+0.63%) 9.84 9.43 262,000
ACH 4.75 -0.03 (-0.63%) 4.77 4.65 173,400
ACHV 0.4055 -0.005 (-1.22%) 0.42 0.4055 242,705
ACM 38.68 -0.52 (-1.33%) 39.62 38.42 1,480,000
ACRX 1.50 -0.06 (-3.85%) 1.59 1.49 1,098,600
ADAP 4.86 +0.08 (+1.67%) 5.0875 4.75 548,668
ADES 5.18 -0.06 (-1.15%) 5.41 5.14 184,600
ADP 144.80 +0.13 (+0.09%) 146.51 143.52 2,547,000
ADS 49.00 -2.99 (-5.75%) 52.10 48.69 1,485,475
ADT 6.97 +0.11 (+1.60%) 7.03 6.755 1,359,600
AEG 2.78 -0.02 (-0.71%) 2.83 2.76 2,638,100
AEL 22.09 -0.87 (-3.79%) 23.29 22.055 523,060
AEO 9.54 -0.76 (-7.38%) 10.46 9.47 7,055,400
AER 32.43 -0.59 (-1.79%) 33.99 32.29 1,962,700
AEY 1.83 +0.05 (+2.81%) 1.84 1.80 33,200
AFIN 7.60 -0.52 (-6.40%) 8.29 7.52 437,086
AGMH 21.00 +0.12 (+0.57%) 21.03 20.92 2,200
AGX 37.24 +0.24 (+0.65%) 38.04 36.80 208,108
AGZ 120.96 -0.04 (-0.03%) 120.99 120.88 36,223
AHCO 16.24 -0.39 (-2.35%) 16.89 16.16 45,399
AIMC 30.94 -1.65 (-5.06%) 33.03 30.77 264,473
AIMT 17.00 -0.11 (-0.64%) 17.445 16.89 618,802
AIV 37.18 -0.15 (-0.40%) 37.88 36.62 1,035,200
AKCA 15.10 +0.02 (+0.13%) 15.64 15.01 139,874
AKG 1.14 -0.04 (-3.39%) 1.23 1.13 439,184
ALCO 31.90 +0.68 (+2.18%) 32.62 30.94 24,000
ALG 103.61 -3.47 (-3.24%) 109.40 102.27 82,600
ALGT 105.94 -3.62 (-3.30%) 111.04 105.03 409,700
ALK 34.46 -1.28 (-3.58%) 36.00 34.03 3,265,100
ALKS 16.67 -0.08 (-0.48%) 17.12 16.57 1,039,000
ALL 98.26 +0.53 (+0.54%) 99.31 96.92 1,932,700
ALNA 1.71 -0.09 (-5.00%) 1.80 1.69 170,100
ALNY 133.10 -0.25 (-0.19%) 136.14 132.47 579,400
ALOT 6.52 +0.21 (+3.33%) 6.70 6.24 29,400
ALRM 46.95 -3.73 (-7.36%) 52.29 46.73 649,609
ALRS 18.56 +0.15 (+0.81%) 18.75 18.37 15,200
ALSK 2.58 +0.00 (+0.00%) 2.66 2.55 178,700
ALTG 6.86 -0.40 (-5.51%) 7.35 6.83 100,453
ALTY 10.81 -0.07 (-0.64%) 10.98 10.805 7,841
ALX 262.63 -1.63 (-0.62%) 271.22 261.48 17,000
AMBA 55.45 -1.60 (-2.80%) 57.24 54.73 377,264
AMBC 14.28 -0.62 (-4.16%) 15.115 14.20 354,747
AMCX 28.61 -1.41 (-4.70%) 30.19 28.42 593,556
AMD 51.74 -1.00 (-1.90%) 53.54 51.25 53,670,200
AMED 190.93 +8.04 (+4.40%) 191.65 182.68 315,400
AMKR 10.40 -0.57 (-5.20%) 11.06 10.34 929,900
AMPE 0.5441 -0.0115 (-2.07%) 0.57 0.5416 682,193
AMRK 16.88 -0.18 (-1.06%) 17.35 16.88 18,300
AMRN 6.83 -0.13 (-1.87%) 7.02 6.76 5,588,700
AMRX 4.84 -0.11 (-2.22%) 5.02 4.79 1,170,100
AMSWA 18.37 -0.47 (-2.49%) 19.14 18.21 150,200
AMWD 62.61 -2.33 (-3.59%) 66.50 62.33 184,131
AMZN 2,401.1001 -9.2898 (-0.39%) 2,436.97 2,378.23 3,190,200
ANDE 13.05 -1.02 (-7.25%) 14.26 12.96 224,600
ANY 2.33 +0.08 (+3.56%) 2.33 2.21 82,900
APLE 10.39 -0.24 (-2.26%) 10.78 10.23 2,688,933
APLS 34.06 -0.58 (-1.67%) 35.86 34.03 579,800
APOP 2.92 -0.04 (-1.35%) 2.96 2.87 72,818
APPF 153.70 +3.37 (+2.24%) 154.949 149.955 154,619
APPN 59.28 -0.82 (-1.36%) 63.13 58.89 1,282,274
APPS 6.06 -0.19 (-3.04%) 6.30 6.04 1,436,287
APT 12.51 -0.23 (-1.81%) 12.98 12.33 1,363,542
APTS 7.43 -0.10 (-1.33%) 7.67 7.35 442,300
APTX 3.92 -0.02 (-0.51%) 4.10 3.91 180,591
APWC 0.99 +0.01 (+1.02%) 0.99 0.95 7,300
AQB 2.72 -0.16 (-5.56%) 2.8944 2.72 69,031
ARA 6.26 +0.01 (+0.16%) 6.53 6.24 57,307
ARCB 22.40 -0.43 (-1.88%) 23.06 22.16 148,500
ARCE 48.95 -1.63 (-3.22%) 50.27 42.2748 303,787
ARCH 34.44 -0.11 (-0.32%) 35.13 33.26 305,659
ARCO 3.82 -0.18 (-4.50%) 4.088 3.81 664,551
AREC 1.01 -0.01 (-0.98%) 1.035 0.98 52,000
ARES 36.35 -0.79 (-2.13%) 37.65 36.20 616,600
ARKF 27.69 -0.04 (-0.14%) 28.16 27.61 109,900
ARKG 45.29 -0.86 (-1.86%) 46.76 45.0687 515,335
ARKQ 44.22 -0.74 (-1.65%) 45.33 44.11 112,876
ARKW 73.40 -0.17 (-0.23%) 74.83 72.8772 279,277
ARR 8.17 -0.36 (-4.22%) 8.64 8.14 1,190,187
ARWR 33.09 -0.58 (-1.72%) 34.62 32.65 1,206,200
ASFI 12.45 -0.09 (-0.72%) 12.52 12.36 2,800
ASH 67.79 -0.60 (-0.88%) 69.15 67.42 276,100
ASND 146.79 -0.07 (-0.05%) 147.36 145.815 183,413
ASTC 2.70 +0.00 (+0.00%) 2.82 2.6902 61,565
ASUR 6.28 -0.33 (-4.99%) 6.70 6.23 67,100
ATEN 6.75 -0.11 (-1.60%) 7.07 6.69 353,400
ATEX 53.59 -0.31 (-0.58%) 54.59 53.50 126,100
ATLO 19.93 -0.99 (-4.73%) 21.21 19.93 10,500
ATMP 11.64 -0.15 (-1.27%) 11.83 11.64 40,850
ATVI 70.22 +0.07 (+0.10%) 71.73 69.40 7,899,000