Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AAOI | 7.22▼ | -0.12 (-1.63%) | 7.45 | 7.18 | 210,972 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACP | 11.16▼ | -0.02 (-0.18%) | 11.215 | 11.16 | 89,108 |
| ACR | 15.71▲ | +0.09 (+0.58%) | 16.18 | 15.60 | 40,860 |
| ACST | 1.735▼ | -0.005 (-0.29%) | 1.78 | 1.72 | 246,421 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ADES | 6.56▲ | +0.04 (+0.61%) | 6.605 | 6.49 | 58,737 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADIL | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.80 | 114,961 |
| ADRE | 50.83▲ | +0.6399 (+1.27%) | 51.03 | 50.64 | 5,716 |
| ADT | 8.48▼ | -0.06 (-0.70%) | 8.63 | 8.44 | 900,711 |
| ADTX | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.71 | 1,730,758 |
| ADX | 20.42▲ | +0.15 (+0.74%) | 20.435 | 20.34 | 86,397 |
| ADXS | 0.472▼ | -0.014 (-2.88%) | 0.4959 | 0.47 | 2,947,858 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEO | 24.48▲ | +0.17 (+0.70%) | 25.09 | 24.48 | 2,371,090 |
| AERI | 13.23▼ | -0.10 (-0.75%) | 13.48 | 13.095 | 346,524 |
| AESE | 1.78 | +0.00 (+0.00%) | 1.7979 | 1.76 | 87,467 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFIB | 8.67▲ | +0.10 (+1.17%) | 8.87 | 8.53 | 157,983 |
| AFK | 22.00▲ | +0.2634 (+1.21%) | 22.00 | 21.8296 | 8,067 |
| AFRM | 146.73▼ | -1.74 (-1.17%) | 153.20 | 145.54 | 16,099,506 |
| AFYA | 19.96▲ | +0.25 (+1.27%) | 20.41 | 19.68 | 40,723 |
| AGC | 10.95▲ | +0.41 (+3.89%) | 11.23 | 10.57 | 7,721,364 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AIEQ | 42.6513▲ | +0.0072 (+0.02%) | 42.99 | 42.60 | 10,332 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AKAM | 106.32▲ | +1.05 (+1.00%) | 106.82 | 105.32 | 1,089,772 |
| AKU | 2.06▼ | -0.04 (-1.90%) | 2.14 | 2.04 | 71,087 |
| ALFA | 85.5702▲ | +0.007 (+0.01%) | 85.85 | 85.5702 | 374 |
| ALIT | 11.45▼ | -0.03 (-0.26%) | 11.71 | 11.40 | 728,798 |
| ALOT | 17.08▲ | +0.23 (+1.36%) | 17.25 | 16.65 | 10,192 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMBP | 9.77▼ | -0.13 (-1.31%) | 10.03 | 9.68 | 488,041 |
| AMC | 40.74▲ | +0.67 (+1.67%) | 41.79 | 39.78 | 45,456,230 |
| AMD | 112.12▲ | +0.13 (+0.12%) | 112.835 | 111.11 | 34,186,204 |
| AMEH | 71.49▲ | +0.53 (+0.75%) | 73.16 | 70.98 | 310,227 |
| AMPE | 1.70 | +0.00 (+0.00%) | 1.75 | 1.67 | 909,841 |
| AMPY | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.65 | 1,231,891 |
| AMR | 61.85▲ | +4.20 (+7.29%) | 63.53 | 58.3515 | 202,446 |
| AMRS | 13.22▼ | -0.23 (-1.71%) | 13.7299 | 13.21 | 2,131,194 |
| AMST | 1.79▼ | -0.07 (-3.76%) | 1.90 | 1.75 | 112,662 |
| ANTM | 393.05▲ | +2.34 (+0.60%) | 394.49 | 389.39 | 1,145,502 |
| ANVS | 27.99▼ | -2.82 (-9.15%) | 31.29 | 27.51 | 374,271 |
| APRN | 8.61▼ | -0.54 (-5.90%) | 8.99 | 8.53 | 985,125 |
| AQST | 3.87▲ | +0.03 (+0.78%) | 3.94 | 3.82 | 181,820 |
| AR | 19.59▲ | +0.01 (+0.05%) | 20.19 | 19.54 | 5,213,286 |
| ARAV | 3.68▼ | -0.15 (-3.92%) | 3.86 | 3.65 | 37,544 |
| ARCH | 94.35▼ | -0.94 (-0.99%) | 98.74 | 94.33 | 296,565 |
| ARCT | 45.56▼ | -1.42 (-3.02%) | 47.51 | 45.25 | 280,252 |
| ARDS | 3.52▼ | -0.13 (-3.56%) | 3.63 | 3.50 | 10,124 |
| ARDX | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.05 | 4,277,947 |
| ARGT | 33.5648▲ | +0.4748 (+1.43%) | 33.69 | 33.29 | 9,209 |
| ARGX | 293.74▼ | -1.41 (-0.48%) | 297.445 | 292.52 | 120,775 |
| ARKK | 115.80▲ | +0.22 (+0.19%) | 116.49 | 115.33 | 3,523,035 |
| ARL | 11.84▼ | -0.01 (-0.08%) | 12.08 | 11.82 | 2,481 |
| ARLP | 11.74▲ | +0.25 (+2.18%) | 11.84 | 11.46 | 470,283 |
| ARMK | 36.35▼ | -0.25 (-0.68%) | 37.425 | 36.285 | 861,756 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ARTL | 0.765▼ | -0.0131 (-1.68%) | 0.78 | 0.7523 | 113,941 |
| ARYD | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.92 | 9,239 |
| ASMB | 3.26▼ | -0.01 (-0.31%) | 3.29 | 3.21 | 348,807 |
| ASML | 789.40▲ | +11.11 (+1.43%) | 789.64 | 775.84 | 877,401 |
| ASPU | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.46 | 106,702 |
| ASUR | 9.00▲ | +0.09 (+1.01%) | 9.09 | 8.96 | 12,430 |
| ATC | 23.83 | +0.00 (+0.00%) | 23.95 | 23.77 | 566,416 |
| ATH | 75.75▼ | -0.44 (-0.58%) | 77.34 | 75.31 | 478,600 |
| ATHA | 9.56▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 156,136 |
| ATHE | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 88,348 |
| ATHX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 805,374 |
| ATIP | 3.53▲ | +0.02 (+0.57%) | 3.635 | 3.51 | 307,605 |
| ATO | 93.00▼ | -0.94 (-1.00%) | 94.66 | 92.96 | 763,966 |
| ATRA | 15.12▼ | -0.64 (-4.06%) | 15.97 | 15.10 | 798,158 |
| AUGX | 5.99▲ | +0.47 (+8.51%) | 5.99 | 5.52 | 582 |
| AUTO | 3.02▲ | +0.10 (+3.42%) | 3.05 | 2.90 | 50,789 |
| AUVI | 5.33▼ | -0.11 (-2.02%) | 5.45 | 5.25 | 80,659 |
| AVAH | 6.73▲ | +0.01 (+0.15%) | 6.81 | 6.68 | 378,231 |
| AVDE | 64.36▲ | +0.51 (+0.80%) | 64.45 | 64.17 | 29,977 |
| AVGR | 0.7795▲ | +0.0176 (+2.31%) | 0.7851 | 0.7619 | 428,534 |
| AVNW | 30.45▼ | -0.22 (-0.72%) | 30.87 | 30.144 | 172,050 |
| AVO | 19.03▲ | +0.02 (+0.11%) | 19.35 | 18.62 | 116,850 |
| AVYA | 19.93▼ | -0.06 (-0.30%) | 20.37 | 19.93 | 627,772 |
| AWH | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 292,394 |
| AWI | 98.42▲ | +2.74 (+2.86%) | 98.91 | 96.25 | 288,255 |
| AWRE | 3.98▼ | -0.0799 (-1.97%) | 4.10 | 3.93 | 21,817 |
| AWX | 3.88▼ | -0.0701 (-1.77%) | 4.0226 | 3.8511 | 11,393 |
| AXDX | 6.63▼ | -0.05 (-0.75%) | 6.8165 | 6.61 | 185,472 |
| AXGN | 13.62▼ | -0.08 (-0.58%) | 14.05 | 13.59 | 115,500 |
| AXLA | 2.81▼ | -0.01 (-0.35%) | 2.88 | 2.81 | 39,809 |
| AXU | 1.75▼ | -0.03 (-1.69%) | 1.829 | 1.72 | 709,871 |