Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.48▼ | -0.24 (-0.87%) | 28.13 | 27.37 | 5,141,287 |
| AAME | 1.95 | +0.00 (+0.00%) | 1.9999 | 1.79 | 6,082 |
| AAON | 49.98▼ | -0.26 (-0.52%) | 50.68 | 49.71 | 115,927 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| ABEV | 4.58▲ | +0.01 (+0.22%) | 4.63 | 4.56 | 9,570,019 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| ABUS | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.33 | 197,526 |
| ACAD | 44.34▼ | -0.18 (-0.40%) | 45.42 | 44.01 | 1,256,599 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ACOR | 1.76▼ | -0.08 (-4.35%) | 1.91 | 1.74 | 1,161,146 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ADI | 118.77▲ | +0.96 (+0.81%) | 119.47 | 116.90 | 1,310,160 |
| ADP | 168.26▲ | +1.10 (+0.66%) | 168.39 | 166.03 | 1,127,468 |
| ADPT | 30.20▼ | -1.47 (-4.64%) | 31.6878 | 29.46 | 757,190 |
| ADVM | 10.54▲ | +0.05 (+0.48%) | 10.71 | 10.38 | 512,476 |
| ADX | 15.57▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 117,569 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEG | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.59 | 1,660,804 |
| AEL | 30.18▲ | +0.02 (+0.07%) | 30.75 | 30.03 | 409,954 |
| AEM | 61.14▲ | +0.43 (+0.71%) | 61.57 | 60.28 | 744,794 |
| AER | 61.91▼ | -0.19 (-0.31%) | 62.61 | 61.48 | 463,194 |
| AEY | 2.73▲ | +0.05 (+1.87%) | 2.7448 | 2.67 | 38,537 |
| AEZS | 0.8002▼ | -0.0123 (-1.51%) | 0.8299 | 0.80 | 95,451 |
| AFI | 4.20▼ | -0.03 (-0.71%) | 4.35 | 4.10 | 193,209 |
| AFMD | 2.55▲ | +0.06 (+2.41%) | 2.58 | 2.46 | 718,192 |
| AGD | 10.20▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 23,844 |
| AGIO | 46.70▲ | +1.00 (+2.19%) | 46.75 | 45.03 | 560,125 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AGQ | 28.56▼ | -0.05 (-0.17%) | 28.66 | 28.23 | 173,562 |
| AGRO | 7.83▲ | +0.06 (+0.77%) | 7.95 | 7.70 | 1,238,757 |
| AGS | 11.74▼ | -0.26 (-2.17%) | 12.15 | 11.56 | 230,037 |
| AGT | 21.42▲ | +0.39 (+1.85%) | 21.57 | 21.3399 | 4,855 |
| AGTC | 2.75▲ | +0.06 (+2.23%) | 2.80 | 2.66 | 90,530 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AHT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.63 | 413,648 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| AIHS | 0.685▲ | +0.003 (+0.44%) | 0.7399 | 0.67 | 113,146 |
| AIM | 0.4548▲ | +0.0198 (+4.55%) | 0.46 | 0.43 | 332,708 |
| AINC | 24.72▲ | +0.12 (+0.49%) | 25.515 | 24.3873 | 13,190 |
| AIRI | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 79,887 |
| AJX | 15.12▲ | +0.03 (+0.20%) | 15.13 | 15.02 | 84,746 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AKRO | 21.09▲ | +0.81 (+3.99%) | 21.34 | 20.31 | 55,260 |
| AKS | 3.43▼ | -0.09 (-2.56%) | 3.55 | 3.36 | 8,695,844 |
| ALCO | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.1635 | 12,181 |
| ALE | 79.36▲ | +0.54 (+0.69%) | 79.67 | 78.60 | 248,940 |
| ALK | 67.41▼ | -0.28 (-0.41%) | 67.66 | 66.29 | 1,018,511 |
| ALLE | 123.01▼ | -1.46 (-1.17%) | 124.33 | 122.35 | 548,410 |
| ALLK | 123.19▼ | -2.78 (-2.21%) | 127.49 | 121.57 | 177,604 |
| ALLY | 31.46▼ | -0.46 (-1.44%) | 32.248 | 31.445 | 2,053,952 |
| ALNA | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.14 | 321,514 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| ALSK | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 113,056 |
| AM | 5.85▼ | -0.07 (-1.18%) | 6.04 | 5.75 | 6,777,621 |
| AMAL | 19.75▼ | -0.10 (-0.50%) | 19.91 | 19.60 | 64,437 |
| AMAT | 59.87▼ | -0.49 (-0.81%) | 60.81 | 59.78 | 5,843,843 |
| AMBA | 54.97▼ | -0.12 (-0.22%) | 55.60 | 54.42 | 277,289 |
| AMC | 8.22▼ | -0.08 (-0.96%) | 8.41 | 8.19 | 1,373,185 |
| AMCR | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.51 | 2,547,402 |
| AMJ | 20.91▼ | -0.24 (-1.13%) | 21.19 | 20.74 | 2,644,140 |
| AMPE | 0.399▲ | +0.0226 (+6.00%) | 0.40 | 0.38 | 435,836 |
| AMPH | 19.33▼ | -0.15 (-0.77%) | 19.59 | 19.295 | 141,749 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANAT | 118.78▼ | -0.60 (-0.50%) | 119.305 | 117.5852 | 15,951 |
| ANF | 16.76▼ | -0.58 (-3.34%) | 17.45 | 16.66 | 2,699,080 |
| ANIP | 61.09▼ | -0.87 (-1.40%) | 62.00 | 60.62 | 57,750 |
| ANSS | 253.93▲ | +2.91 (+1.16%) | 254.68 | 250.78 | 371,367 |
| ANY | 0.7549▼ | -0.0051 (-0.67%) | 0.7798 | 0.70 | 49,067 |
| AOA | 57.79▲ | +0.23 (+0.40%) | 57.92 | 57.64 | 39,000 |
| AOK | 36.21▲ | +0.09 (+0.25%) | 36.29 | 36.1504 | 41,777 |
| AOSL | 12.95▲ | +0.10 (+0.78%) | 12.96 | 12.46 | 57,785 |
| APDN | 3.94▼ | -0.32 (-7.51%) | 4.00 | 3.5412 | 297,358 |
| APEI | 26.91▼ | -0.16 (-0.59%) | 27.04 | 26.56 | 67,885 |
| APLE | 15.77▼ | -0.02 (-0.13%) | 15.84 | 15.67 | 1,241,182 |
| APTO | 4.065▼ | -0.375 (-8.45%) | 4.41 | 3.985 | 1,126,834 |
| ARCO | 7.91▲ | +0.16 (+2.06%) | 7.94 | 7.685 | 637,303 |
| ARD | 19.91▲ | +0.11 (+0.56%) | 19.94 | 19.65 | 73,777 |
| ARGO | 65.29▼ | -1.51 (-2.26%) | 66.73 | 65.00 | 119,844 |
| ARKG | 34.54▲ | +0.03 (+0.09%) | 34.84 | 34.25 | 125,404 |
| ARNA | 47.02▼ | -0.30 (-0.63%) | 48.49 | 46.80 | 222,505 |
| AROW | 37.31▲ | +0.31 (+0.84%) | 37.45 | 36.67 | 22,150 |
| ARR | 17.50▼ | -0.12 (-0.68%) | 17.50 | 17.32 | 535,423 |
| ARTNA | 37.07▲ | +0.23 (+0.62%) | 37.07 | 36.52 | 7,381 |
| ARWR | 66.46▼ | -0.86 (-1.28%) | 68.46 | 65.56 | 1,387,152 |
| ASGN | 69.88▲ | +0.68 (+0.98%) | 69.96 | 68.72 | 250,580 |
| ASM | 0.533▼ | -0.0079 (-1.46%) | 0.5421 | 0.52 | 200,020 |
| ASRV | 4.20▲ | +0.02 (+0.48%) | 4.25 | 4.19 | 19,756 |
| ASX | 5.59▼ | -0.10 (-1.76%) | 5.70 | 5.58 | 452,580 |
| ASYS | 6.53▲ | +0.12 (+1.87%) | 6.595 | 6.40 | 49,027 |
| ATGE | 34.74▼ | -0.24 (-0.69%) | 35.58 | 34.59 | 262,907 |
| ATH | 45.32▲ | +0.03 (+0.07%) | 45.94 | 45.24 | 767,194 |
| ATHM | 74.54▲ | +0.15 (+0.20%) | 75.52 | 73.925 | 596,531 |
| ATLC | 8.40▲ | +0.20 (+2.44%) | 8.40 | 8.2564 | 2,603 |
| ATNM | 0.206▲ | +0.0027 (+1.33%) | 0.225 | 0.2015 | 1,249,421 |
| ATOM | 2.90▼ | -0.07 (-2.36%) | 3.00 | 2.85 | 19,343 |
| ATRA | 15.45▼ | -0.54 (-3.38%) | 16.15 | 15.31 | 407,759 |