Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.99▼ | -0.335 (-0.48%) | 70.54 | 69.765 | 1,035,326 |
| AAL | 32.70▼ | -0.385 (-1.16%) | 33.185 | 32.225 | 5,996,709 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| AAWW | 40.825▼ | -1.255 (-2.98%) | 42.70 | 40.475 | 141,293 |
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| ABTX | 32.895▲ | +0.19 (+0.58%) | 33.005 | 32.755 | 50,452 |
| ACA | 36.44▼ | -0.55 (-1.49%) | 37.01 | 36.385 | 281,033 |
| ACH | 8.77▼ | -0.155 (-1.74%) | 8.77 | 8.77 | 3,460 |
| ACHC | 33.01▼ | -0.825 (-2.44%) | 33.515 | 32.75 | 435,425 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| ACNB | 36.55▲ | +0.62 (+1.73%) | 36.55 | 36.55 | 1,505 |
| ACOR | 7.535▼ | -0.08 (-1.05%) | 7.865 | 7.465 | 613,452 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ADMS | 4.54▼ | -0.07 (-1.52%) | 4.77 | 4.52 | 189,966 |
| AEL | 27.35▼ | -0.02 (-0.07%) | 27.47 | 26.92 | 229,180 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AER | 48.815▼ | -0.08 (-0.16%) | 48.94 | 48.14 | 402,722 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AEYE | 7.71▼ | -0.10 (-1.28%) | 7.71 | 7.71 | 7,650 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AGD | 9.32▼ | -0.005 (-0.05%) | 9.335 | 9.32 | 26,142 |
| AGFS | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.74 | 156,145 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGLE | 6.195▲ | +0.045 (+0.73%) | 6.245 | 6.155 | 108,514 |
| AGNC | 16.885▲ | +0.01 (+0.06%) | 16.925 | 16.86 | 3,219,694 |
| AGRX | 1.32▲ | +0.005 (+0.38%) | 1.34 | 1.31 | 53,908 |
| AHH | 17.025▼ | -0.02 (-0.12%) | 17.13 | 17.02 | 143,845 |
| AINV | 16.295▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 269,146 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AKR | 28.17▲ | +0.035 (+0.12%) | 28.325 | 28.11 | 309,431 |
| AKRX | 4.265▼ | -0.10 (-2.29%) | 4.30 | 4.16 | 647,293 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALNA | 4.34▼ | -0.12 (-2.69%) | 4.50 | 4.29 | 62,908 |
| ALOT | 25.78▼ | -0.215 (-0.83%) | 25.93 | 25.53 | 19,642 |
| ALRN | 0.875▼ | -0.015 (-1.69%) | 0.8925 | 0.875 | 27,073 |
| ALSN | 44.38▲ | +0.005 (+0.01%) | 44.42 | 43.92 | 377,592 |
| ALV | 65.945▼ | -0.735 (-1.10%) | 66.07 | 65.30 | 456,255 |
| AMBA | 41.405▼ | -0.65 (-1.55%) | 41.645 | 41.01 | 252,119 |
| AMOT | 34.21▼ | -0.12 (-0.35%) | 34.26 | 34.21 | 10,849 |
| AMRC | 14.29▼ | -0.02 (-0.14%) | 14.365 | 14.29 | 39,423 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMWD | 79.975▼ | -0.525 (-0.65%) | 80.715 | 79.50 | 52,849 |
| AMX | 14.495▼ | -0.23 (-1.56%) | 14.68 | 14.485 | 1,001,887 |
| AN | 41.24▲ | +0.055 (+0.13%) | 41.365 | 41.10 | 250,995 |
| ANF | 15.485▲ | +0.12 (+0.78%) | 15.91 | 15.325 | 3,898,851 |
| ANGO | 19.51▼ | -0.065 (-0.33%) | 19.64 | 19.49 | 69,883 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| AOBC | 9.035▲ | +0.10 (+1.12%) | 9.06 | 8.94 | 569,545 |
| AOD | 8.105▼ | -0.04 (-0.49%) | 8.145 | 8.10 | 205,163 |
| AOS | 45.53▲ | +0.22 (+0.49%) | 45.68 | 45.01 | 1,301,768 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APD | 219.25▼ | -0.94 (-0.43%) | 220.305 | 219.01 | 619,885 |
| APHA | 6.80▼ | -0.145 (-2.09%) | 6.89 | 6.765 | 2,065,227 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APPF | 97.42▼ | -0.415 (-0.42%) | 97.98 | 96.13 | 75,885 |
| ARA | 6.24▲ | +0.02 (+0.32%) | 6.37 | 6.18 | 199,065 |
| ARCC | 17.88▲ | +0.21 (+1.19%) | 17.895 | 17.755 | 2,024,804 |
| ARD | 15.18▼ | -0.29 (-1.87%) | 15.26 | 15.18 | 20,648 |
| ARDS | 7.17▼ | -0.62 (-7.96%) | 7.27 | 6.915 | 4,548 |
| ARES | 27.03▲ | +0.34 (+1.27%) | 27.185 | 26.71 | 648,784 |
| ASMB | 14.48▼ | -0.775 (-5.08%) | 15.09 | 14.48 | 80,652 |
| ASPS | 19.375▼ | -0.175 (-0.90%) | 19.75 | 19.255 | 63,454 |
| ASUR | 6.77▲ | +0.01 (+0.15%) | 6.80 | 6.69 | 178,857 |
| ATXI | 5.975▼ | -0.005 (-0.08%) | 5.975 | 5.975 | 31,328 |
| AUTL | 15.50▼ | -0.54 (-3.37%) | 16.21 | 15.43 | 58,548 |
| AVAL | 7.42 | +0.00 (+0.00%) | 7.42 | 7.36 | 52,991 |
| AVP | 3.825▼ | -0.06 (-1.54%) | 3.855 | 3.775 | 5,213,352 |
| AWP | 6.315▲ | +0.02 (+0.32%) | 6.33 | 6.26 | 490,727 |
| AYX | 104.24▲ | +2.09 (+2.05%) | 104.72 | 100.53 | 1,031,475 |
| AZN | 39.695▼ | -0.22 (-0.55%) | 39.96 | 39.63 | 1,402,408 |
| AZZ | 43.725▼ | -0.275 (-0.62%) | 44.11 | 43.64 | 42,964 |
| BAB | 31.26▼ | -0.025 (-0.08%) | 31.305 | 31.245 | 117,908 |
| BABY | 23.96▼ | -0.57 (-2.32%) | 24.38 | 23.96 | 87,582 |
| BAM | 47.215▼ | -0.13 (-0.27%) | 47.405 | 47.05 | 692,555 |
| BAP | 220.75▲ | +0.12 (+0.05%) | 220.95 | 218.79 | 176,325 |
| BAS | 1.93▼ | -0.17 (-8.10%) | 2.13 | 1.90 | 305,194 |
| BB | 8.555▼ | -0.125 (-1.44%) | 8.575 | 8.405 | 3,378,350 |
| BBD | 9.19▼ | -0.205 (-2.18%) | 9.305 | 9.085 | 11,060,218 |
| BBDC | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 53,383 |
| BBGI | 3.08 | +0.00 (+0.00%) | 3.17 | 3.08 | 22,657 |
| BBN | 23.23▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 144,994 |
| BBW | 6.025▼ | -0.035 (-0.58%) | 6.06 | 6.00 | 82,280 |
| BCM | 26.76▼ | -0.43 (-1.58%) | 26.88 | 26.75 | 323 |
| BCX | 7.815▲ | +0.015 (+0.19%) | 7.815 | 7.795 | 153,707 |
| BDX | 234.16▼ | -2.78 (-1.17%) | 237.85 | 234.16 | 803,331 |
| BFR | 11.06▲ | +0.065 (+0.59%) | 11.09 | 10.89 | 1,210,789 |
| BGR | 11.24▼ | -0.025 (-0.22%) | 11.24 | 11.21 | 58,935 |
| BHF | 38.43▲ | +0.05 (+0.13%) | 38.58 | 37.88 | 485,835 |
| BHK | 13.70▲ | +0.02 (+0.15%) | 13.70 | 13.68 | 148,656 |
| BHLB | 30.25▼ | -0.21 (-0.69%) | 30.415 | 29.97 | 113,551 |
| BHP | 54.945▼ | -0.525 (-0.95%) | 55.085 | 54.74 | 1,126,252 |
| BHR | 10.085▼ | -0.275 (-2.65%) | 10.37 | 10.07 | 125,661 |
| BIB | 47.38▲ | +1.01 (+2.18%) | 47.38 | 47.38 | 17,143 |
| BIOL | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.54 | 11,878 |
| BJ | 24.53▼ | -0.23 (-0.93%) | 24.86 | 24.41 | 805,059 |
| BKLN | 22.735▼ | -0.04 (-0.18%) | 22.775 | 22.73 | 2,714,010 |
| BKN | 14.90▲ | +0.065 (+0.44%) | 14.94 | 14.90 | 27,319 |