Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| AAON | 93.47▲ | +1.73 (+1.89%) | 93.53 | 91.54 | 213,353 |
| AAP | 39.48▲ | +0.71 (+1.83%) | 39.52 | 38.31 | 1,713,572 |
| AAPU | 35.36▲ | +0.23 (+0.65%) | 35.56 | 34.46 | 365,616 |
| AAXJ | 71.98▲ | +0.60 (+0.84%) | 72.00 | 71.42 | 186,800 |
| ABCB | 59.27▲ | +0.36 (+0.61%) | 59.46 | 58.30 | 255,452 |
| ABG | 212.93▼ | -1.59 (-0.74%) | 216.38 | 212.55 | 245,251 |
| ABL | 9.92▲ | +0.08 (+0.81%) | 10.05 | 9.7382 | 29,110 |
| ABM | 49.35▲ | +0.30 (+0.61%) | 49.83 | 49.19 | 352,197 |
| ABOS | 2.45▼ | -0.02 (-0.81%) | 2.53 | 2.42 | 67,373 |
| ABSI | 3.69▲ | +0.04 (+1.10%) | 3.78 | 3.59 | 531,145 |
| ABT | 116.83▲ | +0.23 (+0.20%) | 117.305 | 115.59 | 4,349,211 |
| AC | 33.00▲ | +0.20 (+0.61%) | 33.00 | 32.59 | 2,685 |
| ACAD | 15.95 | +0.00 (+0.00%) | 16.10 | 15.59 | 742,776 |
| ACB | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.57 | 366,612 |
| ACCD | 3.93▲ | +0.02 (+0.51%) | 4.06 | 3.86 | 660,345 |
| ACHC | 77.37▲ | +0.26 (+0.34%) | 78.17 | 75.85 | 402,391 |
| ACIC | 10.75▲ | +0.08 (+0.75%) | 11.06 | 10.60 | 162,833 |
| ACIW | 47.38▲ | +0.35 (+0.74%) | 47.71 | 46.98 | 418,464 |
| ACT | 35.52▲ | +0.39 (+1.11%) | 35.635 | 35.18 | 220,031 |
| ACTG | 4.75▲ | +0.09 (+1.93%) | 4.785 | 4.67 | 235,388 |
| ACU | 42.82▲ | +0.81 (+1.93%) | 42.82 | 42.06 | 4,031 |
| ACV | 21.06▲ | +0.03 (+0.14%) | 21.13 | 21.05 | 18,173 |
| ADC | 75.88▼ | -0.08 (-0.11%) | 76.14 | 75.485 | 453,003 |
| ADD | 1.21▲ | +0.265 (+28.04%) | 1.23 | 0.831 | 2,544,017 |
| ADGM | 3.85▲ | +0.13 (+3.49%) | 3.85 | 3.6345 | 5,009 |
| ADI | 221.53▼ | -3.54 (-1.57%) | 223.45 | 218.93 | 2,158,222 |
| ADN | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.885 | 19,900 |
| ADSK | 259.47▲ | +0.49 (+0.19%) | 260.63 | 256.61 | 1,216,100 |
| ADTN | 5.25▲ | +0.07 (+1.35%) | 5.335 | 5.115 | 299,980 |
| ADXN | 10.21▼ | -0.09 (-0.87%) | 10.8632 | 10.15 | 28,975 |
| AEMD | 0.394▲ | +0.017 (+4.51%) | 0.4168 | 0.377 | 499,361 |
| AER | 92.52▲ | +0.47 (+0.51%) | 93.31 | 92.23 | 946,316 |
| AES | 18.12▲ | +0.26 (+1.46%) | 18.43 | 17.69 | 9,276,000 |
| AEYE | 21.04▲ | +0.56 (+2.73%) | 21.3999 | 20.345 | 61,624 |
| AFB | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.60 | 39,423 |
| AFL | 107.97▲ | +0.61 (+0.57%) | 108.09 | 106.93 | 1,680,862 |
| AFMD | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.85 | 27,935 |
| AGAE | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 22,861 |
| AGD | 10.20▲ | +0.08 (+0.79%) | 10.23 | 10.10 | 33,600 |
| AGFY | 0.247▼ | -0.0052 (-2.06%) | 0.26 | 0.2463 | 51,158 |
| AGIO | 44.92▲ | +0.61 (+1.38%) | 45.44 | 43.82 | 209,630 |
| AGL | 3.31▲ | +0.10 (+3.12%) | 3.40 | 3.07 | 4,280,435 |
| AGNC | 10.23▲ | +0.05 (+0.49%) | 10.24 | 10.15 | 10,551,594 |
| AGO | 77.05▲ | +0.65 (+0.85%) | 77.70 | 76.32 | 326,273 |
| AGR | 35.74▼ | -0.01 (-0.03%) | 35.81 | 35.70 | 282,385 |
| AGX | 88.59▼ | -0.20 (-0.23%) | 90.94 | 88.04 | 188,919 |
| AGYS | 101.10▼ | -0.37 (-0.36%) | 103.285 | 100.96 | 151,122 |
| AIBU | 27.64▲ | +0.726 (+2.70%) | 27.70 | 27.03 | 4,265 |
| AIFD | 25.64▲ | +0.31 (+1.22%) | 25.655 | 25.27 | 4,816 |
| AIOT | 4.63▲ | +0.13 (+2.89%) | 4.63 | 4.45 | 565,137 |
| AIP | 7.08▼ | -0.02 (-0.28%) | 7.27 | 7.04 | 75,717 |
| AIR | 65.90▲ | +1.37 (+2.12%) | 66.27 | 64.855 | 182,949 |
| AIRJ | 6.76▲ | +0.50 (+7.99%) | 7.00 | 6.15 | 21,099 |
| AIZ | 191.31▲ | +1.99 (+1.05%) | 191.91 | 188.65 | 243,502 |
| AJG | 296.60▲ | +1.95 (+0.66%) | 297.173 | 293.10 | 410,456 |
| AKO.B | 18.18▲ | +0.03 (+0.17%) | 18.44 | 17.85 | 1,900 |
| ALDX | 6.19 | +0.00 (+0.00%) | 6.32 | 6.10 | 282,174 |
| ALEX | 19.68▲ | +0.19 (+0.97%) | 19.73 | 19.49 | 307,863 |
| ALG | 175.48▲ | +1.37 (+0.79%) | 176.3775 | 172.70 | 49,470 |
| ALGN | 228.86▲ | +3.71 (+1.65%) | 230.3299 | 221.87 | 360,936 |
| ALHC | 11.58▲ | +0.83 (+7.72%) | 11.61 | 10.81 | 2,109,998 |
| ALKT | 29.62▲ | +0.19 (+0.65%) | 29.81 | 29.26 | 270,309 |
| ALL | 186.10▲ | +1.71 (+0.93%) | 186.39 | 182.97 | 994,224 |
| ALLO | 2.66▼ | -0.25 (-8.59%) | 2.97 | 2.64 | 2,216,320 |
| ALLT | 3.01▲ | +0.01 (+0.33%) | 3.06 | 2.95 | 56,872 |
| ALLY | 32.85▼ | -0.02 (-0.06%) | 33.195 | 32.285 | 5,787,588 |
| ALRM | 54.01▼ | -0.21 (-0.39%) | 54.73 | 53.5938 | 624,331 |
| ALRS | 21.12▲ | +0.08 (+0.38%) | 21.28 | 20.93 | 16,453 |
| ALT | 7.10▼ | -0.07 (-0.98%) | 7.33 | 6.965 | 1,842,947 |
| ALTI | 4.09▼ | -0.09 (-2.15%) | 4.25 | 3.99 | 135,712 |
| ALTM | 2.46▼ | -0.15 (-5.75%) | 2.60 | 2.43 | 8,002,225 |
| ALTO | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 200,681 |
| ALTR | 85.90▲ | +0.27 (+0.32%) | 86.25 | 84.99 | 179,167 |
| ALTS | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.21 | 217,852 |
| ALTY | 11.8726▲ | +0.0526 (+0.45%) | 11.91 | 11.82 | 6,381 |
| ALUR | 0.63▲ | +0.01 (+1.61%) | 0.69 | 0.6027 | 70,319 |
| ALV | 94.71▲ | +1.40 (+1.50%) | 95.50 | 92.73 | 715,796 |
| AMAL | 29.99 | +0.00 (+0.00%) | 30.26 | 29.7201 | 90,192 |
| AMD | 150.77▲ | +0.91 (+0.61%) | 151.54 | 147.65 | 29,286,166 |
| AME | 166.89▲ | +1.63 (+0.99%) | 167.84 | 163.8925 | 1,106,541 |
| AMED | 96.80▲ | +0.08 (+0.08%) | 96.90 | 96.525 | 185,349 |
| AMG | 167.08▲ | +2.06 (+1.25%) | 167.885 | 164.51 | 118,327 |
| AMLI | 0.3801▲ | +0.0207 (+5.76%) | 0.39 | 0.3501 | 177,512 |
| AMLX | 2.49▼ | -0.08 (-3.11%) | 2.635 | 2.47 | 892,655 |
| AMPD | 20.22▼ | -0.139 (-0.68%) | 20.22 | 20.22 | 62 |
| AMPL | 8.76▲ | +0.20 (+2.34%) | 8.80 | 8.47 | 320,701 |
| AMPS | 3.33▲ | +0.02 (+0.60%) | 3.39 | 3.25 | 400,916 |
| AMPX | 0.8596▼ | -0.0217 (-2.46%) | 0.9394 | 0.8515 | 334,987 |
| AMSF | 48.04▲ | +0.84 (+1.78%) | 48.175 | 47.12 | 55,771 |
| AMSWA | 10.75▼ | -0.03 (-0.28%) | 10.86 | 10.735 | 143,960 |
| AMWD | 85.02▲ | +2.39 (+2.89%) | 85.64 | 83.03 | 163,868 |
| AMZU | 33.18▲ | +0.87 (+2.69%) | 33.31 | 31.99 | 578,244 |
| ANET | 355.36▲ | +12.43 (+3.62%) | 357.76 | 339.75 | 1,764,557 |
| ANGO | 7.51▲ | +0.09 (+1.21%) | 7.625 | 7.39 | 306,625 |
| ANIX | 3.32▲ | +0.23 (+7.44%) | 3.345 | 3.06 | 30,332 |
| ANSS | 319.13▲ | +1.67 (+0.53%) | 320.20 | 313.40 | 317,749 |
| ANVS | 8.47▼ | -0.11 (-1.28%) | 8.73 | 8.3001 | 93,860 |
| AOA | 76.76▲ | +0.44 (+0.58%) | 76.81 | 76.11 | 45,200 |
| AOD | 8.89▲ | +0.11 (+1.25%) | 8.90 | 8.75 | 218,100 |