Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 51.29 51.29 51.31 +0.29 (+0.57%) 51.55 50.82 2,525,423
AAOI 40.52 39.50 41.53 +1.86 (+4.81%) 40.54 39.01 972,179
AAU 0.88 0.8693 0.915 +0.11 (+14.29%) 0.9199 0.88 909,091
ABAX 47.38 46.13 48.68 -0.34 (-0.71%) 47.635 47.23 69,023
ABBV 96.46 96.45 96.49 +0.54 (+0.56%) 97.29 95.91 2,747,738
ABC 86.755 84.17 88.60 +0.06 (+0.07%) 87.47 86.34 1,063,169
ABEV 6.335 6.33 6.34 -0.01 (-0.16%) 6.375 6.33 10,157,057
ABR 8.695 8.68 8.70 +0.02 (+0.23%) 8.71 8.64 486,344
ACHN 2.86 2.85 2.87 -0.04 (-1.38%) 2.98 2.855 1,088,970
ACNB 29.00 28.40 29.40 -0.20 (-0.68%) 29.00 29.00 4,996
ACV 21.81 0.00 0.00 -0.12 (-0.55%) 21.81 21.72 42,401
ADI 85.83 85.81 85.84 +0.31 (+0.36%) 86.355 85.35 1,863,773
AEE 63.69 63.66 63.68 +0.505 (+0.80%) 63.70 62.92 661,677
AEG 6.21 6.20 6.21 +0.025 (+0.40%) 6.215 6.195 1,104,733
AEZS 2.21 2.18 2.27 -0.02 (-0.90%) 2.33 2.21 214,797
AFT 16.52 0.00 0.00 +0.02 (+0.12%) 16.52 16.52 47,170
AGCO 72.50 70.59 74.71 +0.055 (+0.08%) 72.55 71.865 564,299
AGFS 6.83 6.67 6.83 -0.01 (-0.15%) 6.99 6.80 130,344
AGIO 61.48 59.93 62.84 +0.57 (+0.94%) 62.75 60.57 236,778
AGR 52.545 52.49 52.54 +0.405 (+0.78%) 52.545 51.78 287,187
AGRX 4.935 4.78 5.09 +0.205 (+4.33%) 4.94 4.71 367,425
AGU 108.11 105.19 108.13 +2.06 (+1.94%) 108.19 107.21 161,068
AHL 41.325 41.25 41.35 +0.30 (+0.73%) 41.375 40.975 306,947
AIMT 34.205 33.35 34.21 +0.035 (+0.10%) 34.99 34.205 186,279
AKBA 15.51 15.50 15.90 -0.30 (-1.90%) 15.83 15.49 229,211
AKG 0.5148 0.51 0.53 +0.0028 (+0.55%) 0.5351 0.504 2,089,720
AKR 27.12 27.11 27.13 -0.32 (-1.17%) 27.555 27.075 359,389
AL 43.76 43.74 43.77 -0.12 (-0.27%) 43.88 43.64 279,064
ALB 131.07 131.09 131.15 +0.48 (+0.37%) 131.995 130.39 875,161
ALDW 15.845 15.44 16.31 -0.125 (-0.78%) 15.845 15.845 121,687
ALG 112.71 109.80 115.66 -0.89 (-0.78%) 112.97 112.71 17,500
ALOG 84.80 84.75 84.90 -1.30 (-1.51%) 85.375 84.80 62,196
AMAT 51.62 51.62 51.63 +0.21 (+0.41%) 52.11 50.98 9,047,931
AMCX 54.17 52.53 55.82 +0.65 (+1.21%) 54.44 53.69 348,638
AMED 52.715 51.30 54.08 -1.135 (-2.11%) 53.44 52.43 212,481
AMGN 176.75 176.79 181.52 +1.45 (+0.83%) 177.68 175.06 1,454,935
AMP 167.745 162.71 172.88 -2.105 (-1.24%) 170.12 167.71 562,976
AMPE 1.63 1.56 1.68 +0.055 (+3.49%) 1.64 1.50 564,011
AMRC 8.65 8.55 8.70 -0.10 (-1.14%) 8.80 8.525 26,693
ANDE 32.60 32.55 33.45 -0.025 (-0.08%) 32.95 32.025 115,559
ANDV 110.965 88.70 114.08 -0.025 (-0.02%) 112.085 110.835 1,021,361
ANET 223.63 216.74 230.56 +0.885 (+0.40%) 224.67 220.00 519,028
ANGO 17.21 16.76 17.65 +0.16 (+0.94%) 17.21 16.965 218,825
ANSS 146.42 141.98 146.45 +0.37 (+0.25%) 146.87 145.515 271,214
ANY 2.34 2.25 2.41 +0.07 (+3.08%) 2.34 2.31 169,492
APLE 19.545 19.54 19.56 -0.19 (-0.96%) 19.77 19.52 1,891,101
APLS 14.63 14.51 14.65 +0.20 (+1.39%) 14.945 14.30 119,427
APO 32.455 32.44 32.47 +0.505 (+1.58%) 32.74 32.155 897,791
APPF 41.725 40.70 41.80 +0.225 (+0.54%) 42.225 41.725 81,818
APPN 20.07 19.58 20.60 -0.02 (-0.10%) 20.21 19.66 268,764
APTI 22.465 22.44 22.48 -0.795 (-3.42%) 23.25 22.445 222,042
ARD 20.20 0.00 0.00 +0.13 (+0.65%) 20.42 20.11 44,263
ARE 130.22 130.22 134.11 +0.245 (+0.19%) 130.30 129.71 334,622
ARMK 42.905 42.90 44.19 +0.22 (+0.52%) 43.01 42.605 527,543
ARTX 3.725 3.65 3.80 +0.05 (+1.36%) 3.775 3.70 126,996
ASR 179.975 175.65 184.66 +2.505 (+1.41%) 179.975 178.49 22,070
ATGE 44.75 44.70 45.95 +0.45 (+1.02%) 44.75 44.225 496,197
ATH 51.21 51.16 51.24 -0.26 (-0.51%) 52.45 50.80 1,554,037
ATHM 59.015 57.62 60.64 +2.385 (+4.21%) 59.57 56.55 562,097
ATKR 21.05 21.04 21.07 -0.015 (-0.07%) 21.27 20.91 180,176
ATU 25.975 25.95 26.00 -0.325 (-1.24%) 26.45 25.85 199,549
ATVI 63.145 63.13 63.16 +0.735 (+1.18%) 63.17 62.44 2,991,903
AVD 18.65 18.55 18.70 -0.075 (-0.40%) 18.70 18.60 32,326
AVID 6.30 6.14 6.47 +0.455 (+7.78%) 6.31 5.89 542,766
AVT 39.515 39.52 39.54 +0.385 (+0.98%) 39.515 39.03 449,556
AXE 70.10 70.05 70.20 -0.025 (-0.04%) 71.00 70.00 84,395
AXGN 26.40 26.35 26.40 +0.15 (+0.57%) 26.55 26.10 220,152
AXS 50.65 50.66 50.69 +0.395 (+0.79%) 50.69 50.17 476,054
AXTI 8.50 8.50 8.60 -0.025 (-0.29%) 8.55 8.30 363,091
AZO 709.72 689.30 726.37 -12.18 (-1.69%) 717.82 705.79 337,234
AZPN 66.22 66.21 66.25 -0.15 (-0.23%) 66.75 66.11 174,599
B 63.36 61.84 64.91 -0.86 (-1.34%) 64.37 63.29 100,392
BABA 179.31 175.69 179.31 +1.80 (+1.01%) 180.64 178.19 15,154,715
BAM 43.385 43.38 43.39 +0.035 (+0.08%) 43.48 43.19 490,625
BAND 20.87 20.67 20.88 -0.215 (-1.02%) 21.36 20.605 86,725
BAS 22.765 22.17 23.26 +0.845 (+3.85%) 22.78 22.065 198,711
BBSI 64.51 62.61 64.71 -0.53 (-0.81%) 65.06 64.42 20,012
BBX 7.945 7.94 7.97 -0.10 (-1.24%) 8.12 7.945 127,796
BC 55.82 55.80 55.83 +0.08 (+0.14%) 56.01 55.51 654,790
BCR 332.03 331.98 332.14 -0.84 (-0.25%) 333.00 331.81 381,845
BCX 8.945 8.94 9.15 +0.125 (+1.42%) 8.945 8.945 142,424
BDGE 34.50 33.55 34.60 +0.00 (+0.00%) 34.50 34.275 11,111
BDN 17.885 17.88 17.90 +0.055 (+0.31%) 17.93 17.80 1,315,998
BDSI 2.80 2.75 2.85 +0.025 (+0.90%) 2.90 2.80 384,259
BEL 12.25 12.20 12.25 -0.025 (-0.20%) 12.325 12.175 202,389
BERY 60.24 60.23 60.25 +0.045 (+0.07%) 60.40 60.14 465,221
BFIN 15.94 0.00 0.00 -0.375 (-2.30%) 16.23 15.845 8,592
BG 69.645 67.56 69.66 -0.16 (-0.23%) 70.43 69.465 1,220,342
BHK 13.885 13.47 14.23 -0.005 (-0.04%) 13.90 13.87 87,260
BIF 10.775 0.00 0.00 +0.035 (+0.33%) 10.79 10.76 95,168
BIG 57.95 57.95 57.98 -1.61 (-2.70%) 59.30 57.63 1,252,571
BIOS 2.675 2.66 2.68 +0.08 (+3.08%) 2.70 2.57 549,763
BITA 29.92 29.28 30.83 +0.69 (+2.36%) 30.93 29.75 772,294
BKD 10.09 10.08 10.10 +0.29 (+2.96%) 10.12 9.89 1,884,534
BKT 6.15 0.00 0.00 -0.005 (-0.08%) 6.15 6.15 23,325
BLBD 18.075 18.05 18.15 -0.075 (-0.41%) 18.40 18.00 54,065
BMA 120.29 116.48 124.01 +1.44 (+1.21%) 121.05 117.62 217,195
BMCH 23.375 23.35 23.40 +0.05 (+0.21%) 23.45 23.325 243,495
BNS 64.70 64.69 64.72 -0.295 (-0.45%) 65.09 64.64 350,498
BNTC 3.01 0.00 0.00 -0.02 (-0.66%) 3.01 3.01 8,417