Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGLE 0.5101 +0.005 (+0.99%) 0.5326 0.4982 248,162
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGO 56.17 +0.38 (+0.68%) 56.624 55.32 425,489
AGOX 20.34 +0.20 (+0.99%) 20.34 20.00 68,800
AGTC 0.7801 +0.0101 (+1.31%) 0.79 0.77 139,009
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AHT 5.98 +0.00 (+0.00%) 6.17 5.765 584,335
AI 19.15 +0.89 (+4.87%) 19.25 18.1466 1,643,831
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AINV 11.04 +0.27 (+2.51%) 11.04 10.75 145,433
AIP 7.16 +0.19 (+2.73%) 7.33 6.81 54,149
AIRG 7.95 -0.17 (-2.09%) 8.60 7.95 45,750
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AIT 95.77 -0.40 (-0.42%) 97.30 94.58 142,106
AIVL 89.81 +1.07 (+1.21%) 89.96 88.12 3,200
AIZ 175.00 +2.15 (+1.24%) 175.12 172.13 275,717
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AKTS 3.61 -0.09 (-2.43%) 3.73 3.57 200,138
AL 33.54 +0.11 (+0.33%) 33.805 32.855 512,443
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALKT 13.99 +0.10 (+0.72%) 14.055 13.67 173,400
ALLE 99.61 +1.71 (+1.75%) 100.04 97.2307 588,293
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALLT 4.95 +0.06 (+1.23%) 4.99 4.84 34,474
ALLY 34.20 +0.69 (+2.06%) 34.55 33.18 2,304,731
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALOT 12.26 +0.28 (+2.34%) 12.45 11.82 1,618
ALTO 3.74 +0.03 (+0.81%) 3.77 3.545 1,555,447
ALTR 52.07 -0.43 (-0.82%) 52.74 51.59 220,287
ALV 72.69 +1.12 (+1.56%) 73.59 71.33 489,346
AM 9.25 +0.20 (+2.21%) 9.27 8.8383 4,954,507
AMAM 2.67 +0.02 (+0.75%) 2.79 2.52 7,157
AMAO 10.05 -0.02 (-0.20%) 10.08 10.05 14,600
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMK 18.78 +0.01 (+0.05%) 19.03 18.44 71,640
AMP 237.97 +0.29 (+0.12%) 241.15 233.99 558,470
AMPH 35.35 +0.56 (+1.61%) 35.405 34.42 406,038
AMRC 45.87 +0.31 (+0.68%) 46.16 44.95 409,261
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
AMX 20.52 +0.09 (+0.44%) 20.55 20.06 1,358,201
AMZA 26.98 +0.44 (+1.66%) 27.09 26.03 71,000
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ANAB 20.47 +0.17 (+0.84%) 20.93 20.11 186,382
ANGO 19.54 +0.19 (+0.98%) 19.60 19.04 118,200
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
ANIX 2.98 -0.08 (-2.61%) 3.07 2.92 47,617
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
ANTX 8.16 +0.41 (+5.29%) 8.73 7.52 32,878
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100