Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 36.57 -0.13 (-0.35%) 37.10 36.37 295,043
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACCD 48.94 -0.02 (-0.04%) 49.65 47.95 216,576
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACMR 87.49 -1.21 (-1.36%) 89.69 84.13 303,603
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACRX 1.26 -0.01 (-0.79%) 1.2992 1.25 1,050,454
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
ACU 42.76 -0.28 (-0.65%) 43.64 42.65 7,234
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADMP 1.02 -0.04 (-3.77%) 1.055 1.01 1,926,267
ADMS 4.94 -0.08 (-1.59%) 5.025 4.83 164,926
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADS 98.83 +1.10 (+1.13%) 100.27 98.03 417,332
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADV 10.28 -0.03 (-0.29%) 10.40 10.21 133,068
AEVA 8.81 -0.13 (-1.45%) 9.00 8.53 697,248
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGFS 1.98 +0.02 (+1.02%) 1.98 1.94 17,015
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIR 36.44 +0.06 (+0.16%) 37.12 36.25 266,752
AIV 6.71 +0.07 (+1.05%) 6.765 6.62 1,218,639
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKRO 22.37 -0.60 (-2.61%) 23.11 21.92 92,472
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALLE 139.18 +3.21 (+2.36%) 139.64 137.09 702,811
ALLY 51.79 -0.32 (-0.61%) 53.055 51.65 2,142,179
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
ALSN 39.89 +0.44 (+1.12%) 40.17 39.62 534,933
ALTO 5.10 -0.03 (-0.58%) 5.19 5.03 1,055,935
ALVR 18.75 +0.78 (+4.34%) 18.96 17.73 173,565
ALYA 3.08 +0.06 (+1.99%) 3.10 2.9867 31,913
AMAL 15.56 +0.04 (+0.26%) 15.59 15.28 18,379
AMCR 11.30 -0.07 (-0.62%) 11.43 11.17 7,142,821
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMX 15.73 -0.01 (-0.06%) 15.83 15.64 1,447,189
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANF 39.04 -0.74 (-1.86%) 40.0283 38.85 763,877
ANIK 40.28 +0.29 (+0.73%) 40.92 40.005 32,330
ANIP 33.13 -0.14 (-0.42%) 33.42 32.61 31,677
ANIX 4.25 -0.10 (-2.30%) 4.38 4.21 191,063
AOSL 25.31 -0.17 (-0.67%) 25.76 24.9201 140,198
APA 18.21 -0.04 (-0.22%) 18.35 17.73 6,224,441
APD 290.29 +1.83 (+0.63%) 290.52 286.92 635,087
APG 20.38 +0.39 (+1.95%) 20.42 19.99 508,471
APLE 14.60 -0.23 (-1.55%) 15.04 14.53 919,650
APOG 38.50 +0.66 (+1.74%) 38.54 37.835 160,355
APP 63.35 +0.66 (+1.05%) 64.8456 61.85 479,846
APPF 141.81 +1.99 (+1.42%) 142.47 139.7527 40,547
APR 27.98 +0.63 (+2.30%) 28.02 26.925 206,501
APRE 4.37 +0.02 (+0.46%) 4.435 4.20 1,309,690
APTX 2.66 -0.03 (-1.12%) 2.69 2.61 144,442
AQUA 32.80 +0.34 (+1.05%) 32.82 32.21 394,538
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARCO 5.76 -0.10 (-1.71%) 5.92 5.74 374,724
AREC 2.12 -0.04 (-1.85%) 2.275 2.09 689,081
ARGX 316.09 -0.49 (-0.15%) 318.55 314.13 93,427
ARKF 53.48 +0.31 (+0.58%) 53.54 52.72 777,896
ARKO 8.26 +0.08 (+0.98%) 8.40 8.12 128,006
ARL 14.28 +0.78 (+5.78%) 14.91 13.5165 54,301
ARLO 6.24 -0.04 (-0.64%) 6.305 6.1381 501,948
ARMK 34.75 +0.22 (+0.64%) 35.01 34.45 923,900
ARNC 33.34 +0.61 (+1.86%) 33.45 32.53 284,134
AROW 35.81 +0.63 (+1.79%) 36.12 35.46 9,193
ARTNA 38.43 +0.48 (+1.26%) 38.565 38.00 9,147
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
ARW 113.86 +1.63 (+1.45%) 114.24 112.40 187,205
ARYE 10.04 +0.07 (+0.70%) 10.04 9.97 2,243
ASAN 72.32 -1.32 (-1.79%) 73.6499 70.79 1,538,851
ASC 3.55 -0.06 (-1.66%) 3.66 3.485 104,031
ASET 33.06 +0.10 (+0.30%) 33.085 33.015 1,440
ASHS 39.5299 -0.3101 (-0.78%) 39.55 39.37 8,800
ASPN 36.94 -0.07 (-0.19%) 37.44 35.64 147,912
ASPU 6.77 -0.22 (-3.15%) 7.00 6.67 103,138
ASZ 9.77 +0.00 (+0.00%) 9.80 9.7352 22,830
ATAI 17.38 +0.12 (+0.70%) 17.42 17.04 83,444
ATHA 10.19 -0.35 (-3.32%) 10.585 9.79 430,511
ATI 19.85 +0.00 (+0.00%) 20.02 19.53 623,855
ATNF 8.59 -0.06 (-0.69%) 8.93 8.51 126,055
ATNM 7.07 -0.24 (-3.28%) 7.30 6.95 108,877
ATOM 18.25 -0.18 (-0.98%) 18.52 17.64 137,384
AUUD 3.11 -0.04 (-1.27%) 3.17 2.95 447,758
AUY 4.06 -0.03 (-0.73%) 4.09 4.01 11,746,669
AVD 16.69 -0.02 (-0.12%) 16.81 16.60 85,642
AVDE 63.18 +0.42 (+0.67%) 63.2799 63.06 29,077