Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALEX 23.75 0.00 0.00 -0.10 (-0.42%) 23.89 23.60 127,085
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AME 85.79 0.00 0.00 -0.12 (-0.14%) 86.495 85.71 454,997
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMH 23.115 0.00 0.00 -0.085 (-0.37%) 23.25 22.89 1,526,691
AMID 5.20 5.19 5.20 +0.01 (+0.19%) 5.20 5.185 125,124
AMJ 25.315 25.31 25.36 -0.195 (-0.76%) 25.595 25.315 831,307
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMRS 4.165 4.14 0.00 +0.215 (+5.44%) 4.27 3.985 3,619,264
AMSWA 12.765 0.00 0.00 -0.105 (-0.82%) 12.81 12.69 43,808
AMTX 0.86704 0.00 0.00 +0.00704 (+0.82%) 0.8957 0.85 7,418
AN 37.92 0.00 0.00 -0.14 (-0.37%) 38.22 37.60 426,302
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANET 327.96 0.00 0.00 -0.58 (-0.18%) 330.945 326.39 419,287
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
ANH 4.105 0.00 0.00 +0.005 (+0.12%) 4.105 4.09 156,037
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
APA 36.84 0.00 0.00 +0.28 (+0.77%) 37.085 36.63 3,048,929
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
APO 29.95 0.00 0.00 +0.29 (+0.98%) 30.05 29.70 832,523
APOG 39.36 0.00 0.00 +1.06 (+2.77%) 39.42 38.41 253,495
APPS 3.51 3.50 0.00 -0.06 (-1.68%) 3.545 3.45 627,979
APRN 1.015 0.00 1.02 +0.015 (+1.50%) 1.015 0.98 1,522,240
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
APYX 3.675 0.00 3.69 +0.035 (+0.96%) 3.73 3.61 154,304
AQ 9.795 0.00 0.00 -0.065 (-0.66%) 10.00 9.78 85,937
AQB 2.21 0.00 2.22 -0.09 (-3.91%) 2.32 2.21 159,189
ARCH 89.89 0.00 0.00 +1.03 (+1.16%) 90.08 88.645 200,403
ARCI 0.5857 0.00 0.00 -0.0057 (-0.96%) 0.6169 0.5703 61,545
ARDC 15.09 15.08 0.00 +0.06 (+0.40%) 15.09 15.07 53,054
ARQL 6.345 0.00 0.00 -0.305 (-4.59%) 6.50 6.16 2,744,019
ARR 19.825 0.00 0.00 -0.025 (-0.13%) 19.87 19.735 391,571
ARTX 3.02 3.01 3.02 -0.03 (-0.98%) 3.05 3.01 33,116
ASG 5.745 5.74 0.00 -0.025 (-0.43%) 5.79 5.745 92,461
ASIX 30.525 0.00 0.00 -0.245 (-0.80%) 31.00 30.525 64,334
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ASRT 4.275 0.00 0.00 -0.355 (-7.67%) 4.62 4.225 734,626
ASYS 6.84 0.00 0.00 -0.13 (-1.87%) 6.84 6.84 66,460
ATH 43.51 0.00 0.00 -0.22 (-0.50%) 44.00 43.46 694,119
ATI 26.07 0.00 0.00 +0.06 (+0.23%) 26.62 25.84 1,154,249
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
ATU 25.885 0.00 0.00 +0.285 (+1.11%) 25.95 25.69 91,140
ATVI 44.995 44.99 45.00 -0.065 (-0.14%) 45.325 43.99 6,094,284
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
AVDR 11.72 11.72 0.00 -0.38 (-3.14%) 11.85 11.185 57,801
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834
AWI 85.94 0.00 0.00 -0.41 (-0.47%) 86.58 85.835 336,770
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AXAS 1.405 1.40 1.42 -0.035 (-2.43%) 1.43 1.40 556,593
AXDX 18.295 0.00 0.00 -0.705 (-3.71%) 18.78 17.955 255,743
AXJL 69.0536 0.00 0.00 +0.2718 (+0.40%) 69.145 69.0536 275
AXSM 15.04 14.94 15.04 -0.44 (-2.84%) 16.20 14.57 1,133,220
AY 19.975 19.97 19.99 -0.155 (-0.77%) 20.14 19.945 173,394
AZRX 2.545 0.00 0.00 +0.015 (+0.59%) 2.545 2.53 51,354
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021