Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 78.41▲ | 78.41 | 78.42 | +0.52 (+0.67%) | 78.46 | 77.875 | 1,929,523 |
| AAMC | 41.15▲ | 0.00 | 0.00 | +6.15 (+17.57%) | 41.25 | 35.05 | 3,544 |
| AAP | 161.45▲ | 161.45 | 161.51 | +0.14 (+0.09%) | 161.695 | 159.05 | 1,039,735 |
| AAU | 0.7259▲ | 0.00 | 0.00 | +0.002 (+0.28%) | 0.7432 | 0.702 | 110,892 |
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| AAXJ | 69.985▲ | 70.02 | 70.06 | +0.735 (+1.06%) | 70.135 | 69.785 | 766,971 |
| AB | 29.73▼ | 29.72 | 29.75 | -0.74 (-2.43%) | 29.95 | 29.59 | 288,792 |
| ABB | 20.335▲ | 20.33 | 20.35 | +0.115 (+0.57%) | 20.355 | 20.21 | 3,207,735 |
| ABBV | 80.00▲ | 0.00 | 80.05 | +1.25 (+1.59%) | 80.18 | 78.465 | 4,340,143 |
| ABDC | 6.99▼ | 0.00 | 0.00 | -0.07 (-0.99%) | 7.13 | 6.91 | 47,832 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ACA | 30.97▼ | 0.00 | 0.00 | -0.55 (-1.74%) | 31.69 | 30.97 | 180,337 |
| ACC | 45.18▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 45.27 | 44.875 | 834,776 |
| ACGL | 32.285▼ | 32.28 | 32.30 | -0.005 (-0.02%) | 32.41 | 32.175 | 516,338 |
| ACRE | 15.075▲ | 0.00 | 0.00 | +0.215 (+1.45%) | 15.27 | 14.90 | 379,969 |
| ACTG | 3.185▲ | 3.18 | 0.00 | +0.065 (+2.08%) | 3.23 | 3.185 | 24,830 |
| ACWI | 71.175▲ | 71.15 | 71.18 | +0.405 (+0.57%) | 71.215 | 70.97 | 1,452,119 |
| ADBE | 258.94▲ | 258.93 | 259.00 | +1.18 (+0.46%) | 260.22 | 257.74 | 1,879,898 |
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADNT | 21.09▲ | 21.08 | 21.09 | +0.76 (+3.74%) | 21.125 | 20.59 | 796,103 |
| ADOM | 0.4281▼ | 0.00 | 0.00 | -0.0409 (-8.72%) | 0.44 | 0.4106 | 1,210,159 |
| ADT | 8.16▲ | 8.14 | 0.00 | +0.11 (+1.37%) | 8.22 | 8.085 | 693,617 |
| ADXS | 0.3641▼ | 0.00 | 0.00 | -0.0228 (-5.89%) | 0.3747 | 0.363 | 387,261 |
| AEHR | 1.425▲ | 0.00 | 0.00 | +0.035 (+2.52%) | 1.425 | 1.425 | 16,744 |
| AEM | 43.585▲ | 0.00 | 43.56 | +0.215 (+0.50%) | 43.965 | 43.29 | 935,743 |
| AER | 46.35▼ | 46.35 | 0.00 | -0.15 (-0.32%) | 47.13 | 46.265 | 950,229 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AFG | 99.695▲ | 0.00 | 99.71 | +0.435 (+0.44%) | 99.94 | 98.95 | 188,944 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGI | 4.935▲ | 0.00 | 4.94 | +0.115 (+2.39%) | 5.045 | 4.91 | 1,870,625 |
| AGIO | 58.88▲ | 58.85 | 0.00 | +2.75 (+4.90%) | 58.88 | 56.15 | 229,321 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AGRO | 7.21 | 0.00 | 7.22 | +0.00 (+0.00%) | 7.22 | 7.19 | 209,587 |
| AGYS | 20.84▼ | 20.81 | 20.93 | -0.04 (-0.19%) | 21.13 | 20.84 | 128,483 |
| AI | 8.225▲ | 8.22 | 0.00 | +0.025 (+0.30%) | 8.29 | 8.21 | 562,011 |
| AIF | 14.54▲ | 0.00 | 14.55 | +0.08 (+0.55%) | 14.55 | 14.50 | 46,668 |
| AIMC | 33.87▲ | 33.86 | 33.87 | +0.29 (+0.86%) | 34.52 | 32.95 | 781,016 |
| AIR | 38.06▲ | 0.00 | 38.05 | +0.61 (+1.63%) | 38.06 | 37.36 | 165,037 |
| AIRI | 1.2842▲ | 0.00 | 0.00 | +0.0542 (+4.41%) | 1.30 | 1.23 | 14,743 |
| AIT | 60.155▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 60.625 | 59.95 | 111,245 |
| AJRD | 39.50▲ | 39.49 | 39.51 | +0.33 (+0.84%) | 39.61 | 39.015 | 814,592 |
| AKAM | 69.85▲ | 0.00 | 69.86 | +1.03 (+1.50%) | 69.875 | 68.675 | 963,944 |
| AKER | 1.05▼ | 0.00 | 1.20 | -0.10 (-8.70%) | 1.16 | 1.03 | 1,096,647 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| ALDR | 14.295▲ | 0.00 | 14.35 | +0.125 (+0.88%) | 14.35 | 14.15 | 352,280 |
| ALE | 82.175▲ | 82.14 | 0.00 | +0.845 (+1.04%) | 82.44 | 81.445 | 149,857 |
| ALEX | 24.49▼ | 24.46 | 24.48 | -0.07 (-0.29%) | 24.805 | 24.38 | 290,142 |
| ALGN | 253.99▲ | 253.86 | 253.99 | +3.76 (+1.50%) | 254.18 | 249.11 | 783,392 |
| ALGT | 140.09▲ | 138.91 | 0.00 | +3.07 (+2.24%) | 140.11 | 136.23 | 71,288 |
| ALL | 94.58▼ | 94.58 | 94.59 | -0.05 (-0.05%) | 94.91 | 94.355 | 1,105,077 |
| ALLK | 37.575▲ | 0.00 | 37.60 | +2.415 (+6.87%) | 37.575 | 34.82 | 279,736 |
| ALLT | 7.405▲ | 0.00 | 0.00 | +0.015 (+0.20%) | 7.42 | 7.35 | 92,913 |
| ALNY | 78.18▲ | 0.00 | 78.18 | +1.97 (+2.58%) | 78.305 | 76.63 | 506,709 |
| ALV | 81.27▲ | 81.23 | 81.29 | +1.95 (+2.46%) | 81.27 | 80.03 | 388,572 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AME | 79.45▲ | 0.00 | 79.43 | +0.19 (+0.24%) | 79.72 | 79.10 | 776,022 |
| AMED | 128.78▲ | 128.78 | 128.84 | +2.07 (+1.63%) | 129.79 | 127.08 | 334,259 |
| AMGP | 13.545▼ | 13.53 | 0.00 | -0.335 (-2.41%) | 14.02 | 13.54 | 366,499 |
| AMJ | 25.565▲ | 25.53 | 25.55 | +0.035 (+0.14%) | 25.785 | 25.565 | 1,367,323 |
| AMPE | 0.637▼ | 0.637 | 0.00 | -0.0023 (-0.36%) | 0.6642 | 0.637 | 366,972 |
| AMRB | 14.00▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.01 | 13.70 | 1,053 |
| AMSF | 63.095▼ | 0.00 | 0.00 | -0.135 (-0.21%) | 63.58 | 62.975 | 41,349 |
| AMSWA | 11.64▼ | 0.00 | 0.00 | -0.11 (-0.94%) | 11.76 | 11.49 | 221,624 |
| AMTX | 0.93 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.9775 | 0.93 | 19,548 |
| AMX | 15.075▲ | 0.00 | 15.08 | +0.015 (+0.10%) | 15.195 | 15.015 | 1,394,180 |
| AOBC | 12.80▲ | 12.80 | 12.81 | +0.06 (+0.47%) | 12.86 | 12.745 | 269,466 |
| AOD | 8.345▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.35 | 8.315 | 242,124 |
| AOSL | 11.30▼ | 0.00 | 0.00 | -0.09 (-0.79%) | 11.53 | 11.205 | 31,292 |
| APAM | 26.07▲ | 26.06 | 26.08 | +0.60 (+2.36%) | 26.135 | 25.68 | 298,382 |
| APC | 43.69▼ | 43.61 | 0.00 | -0.15 (-0.34%) | 44.40 | 43.30 | 4,683,766 |
| APH | 94.30▲ | 94.30 | 94.32 | +0.97 (+1.04%) | 94.75 | 93.68 | 824,276 |
| APLE | 16.785▲ | 16.77 | 0.00 | +0.025 (+0.15%) | 16.895 | 16.735 | 797,529 |
| APLS | 14.20▲ | 0.00 | 0.00 | +0.39 (+2.82%) | 14.215 | 13.94 | 113,555 |
| APOG | 37.37▲ | 0.00 | 0.00 | +0.27 (+0.73%) | 37.37 | 36.81 | 94,874 |
| APOP | 1.13▼ | 0.00 | 1.20 | -0.01 (-0.88%) | 1.13 | 1.09 | 578,261 |
| APTS | 15.985▼ | 15.98 | 16.00 | -0.005 (-0.03%) | 16.11 | 15.92 | 136,839 |
| APU | 29.665▼ | 0.00 | 0.00 | -0.165 (-0.55%) | 30.055 | 29.66 | 141,353 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| AR | 9.63▼ | 9.63 | 0.00 | -0.10 (-1.03%) | 9.845 | 9.525 | 4,498,511 |
| ARCE | 26.37▼ | 0.00 | 26.59 | -0.42 (-1.57%) | 26.88 | 26.37 | 10,156 |
| ARCH | 90.83▼ | 90.83 | 0.00 | -0.88 (-0.96%) | 93.76 | 90.76 | 199,495 |
| ARD | 12.66▼ | 0.00 | 0.00 | -0.14 (-1.09%) | 13.08 | 12.66 | 120,027 |
| ARPO | 2.86▼ | 0.00 | 0.00 | -0.16 (-5.30%) | 3.07 | 2.86 | 120,436 |
| ARRS | 31.64▼ | 31.64 | 31.65 | -0.02 (-0.06%) | 31.66 | 31.64 | 1,368,998 |
| ASA | 10.60▲ | 0.00 | 0.00 | +0.15 (+1.44%) | 10.62 | 10.60 | 41,667 |
| ASMB | 21.345▼ | 0.00 | 0.00 | -0.475 (-2.18%) | 22.075 | 21.22 | 174,436 |
| ASML | 184.99▲ | 184.97 | 185.62 | +2.46 (+1.35%) | 185.13 | 183.30 | 477,554 |
| ASNA | 2.265▲ | 2.25 | 2.26 | +0.105 (+4.86%) | 2.30 | 2.17 | 2,157,654 |
| ASNS | 2.61▼ | 0.00 | 2.61 | -0.08 (-2.97%) | 2.61 | 2.61 | 15,957 |
| ASYS | 4.94▼ | 0.00 | 0.00 | -0.12 (-2.37%) | 5.10 | 4.89 | 22,942 |
| ATEC | 1.43▲ | 1.42 | 0.00 | +0.01 (+0.70%) | 1.455 | 1.43 | 145,966 |
| ATGE | 49.255▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.45 | 48.78 | 233,313 |
| ATH | 44.68▲ | 0.00 | 0.00 | +0.23 (+0.52%) | 44.96 | 44.47 | 923,648 |
| ATIS | 0.2748▼ | 0.00 | 0.00 | -0.0052 (-1.86%) | 0.2748 | 0.2748 | 39,596 |
| ATKR | 24.05▲ | 24.05 | 0.00 | +0.09 (+0.38%) | 24.235 | 23.87 | 234,660 |
| ATO | 99.42▲ | 0.00 | 99.42 | +0.29 (+0.29%) | 99.58 | 98.48 | 600,934 |