Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AB | 29.965▲ | 0.00 | 0.00 | +0.195 (+0.66%) | 30.00 | 29.605 | 186,310 |
| ABG | 75.93▼ | 0.00 | 0.00 | -0.47 (-0.62%) | 77.255 | 75.625 | 131,601 |
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACLS | 21.86▲ | 0.00 | 0.00 | +0.26 (+1.20%) | 21.86 | 21.72 | 122,139 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADX | 14.90▼ | 14.90 | 0.00 | -0.03 (-0.20%) | 14.91 | 14.89 | 156,703 |
| AES | 17.695▼ | 0.00 | 0.00 | -0.135 (-0.76%) | 17.87 | 17.625 | 2,825,501 |
| AEY | 1.3427▼ | 0.00 | 0.00 | -0.0173 (-1.27%) | 1.37 | 1.34 | 16,854 |
| AFMD | 3.435▼ | 0.00 | 3.44 | -0.145 (-4.05%) | 3.58 | 3.40 | 1,076,120 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGRO | 6.89▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 6.90 | 6.85 | 88,481 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIG | 45.97▼ | 0.00 | 0.00 | -0.77 (-1.65%) | 46.68 | 45.63 | 3,224,913 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| AIRG | 16.365▼ | 0.00 | 0.00 | -0.425 (-2.53%) | 17.13 | 16.365 | 224,090 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALE | 79.73▼ | 0.00 | 0.00 | -0.45 (-0.56%) | 80.31 | 79.71 | 112,224 |
| ALEX | 23.75▼ | 0.00 | 0.00 | -0.10 (-0.42%) | 23.89 | 23.60 | 127,085 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALIM | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.04 | 1.01 | 19,991 |
| ALL | 97.44▼ | 0.00 | 0.00 | -0.75 (-0.76%) | 98.39 | 97.195 | 1,092,049 |
| ALLT | 7.86▼ | 7.86 | 0.00 | -0.16 (-2.00%) | 7.96 | 7.83 | 21,551 |
| ALLY | 29.685▲ | 0.00 | 0.00 | +0.415 (+1.42%) | 29.69 | 29.36 | 3,322,816 |
| ALOT | 25.465▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.705 | 25.45 | 19,984 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| ALSN | 47.445▲ | 0.00 | 0.00 | +0.355 (+0.75%) | 47.57 | 47.18 | 763,466 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| AMAL | 15.93▲ | 0.00 | 16.00 | +0.17 (+1.08%) | 15.97 | 15.805 | 21,686 |
| AMBC | 18.395▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 18.54 | 18.38 | 100,444 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMCX | 60.62▲ | 60.60 | 0.00 | +0.54 (+0.90%) | 60.625 | 60.165 | 290,504 |
| AME | 85.79▼ | 0.00 | 0.00 | -0.12 (-0.14%) | 86.495 | 85.71 | 454,997 |
| AMG | 112.41▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 113.065 | 112.30 | 310,986 |
| AMH | 23.115▼ | 0.00 | 0.00 | -0.085 (-0.37%) | 23.25 | 22.89 | 1,526,691 |
| AMID | 5.20▲ | 5.19 | 5.20 | +0.01 (+0.19%) | 5.20 | 5.185 | 125,124 |
| AMJ | 25.315▼ | 25.31 | 25.36 | -0.195 (-0.76%) | 25.595 | 25.315 | 831,307 |
| AMLP | 9.98▼ | 9.98 | 9.99 | -0.08 (-0.80%) | 10.095 | 9.98 | 9,062,361 |
| AMPE | 0.5113▲ | 0.00 | 0.00 | +0.0113 (+2.26%) | 0.5292 | 0.497 | 302,014 |
| AMRS | 4.165▲ | 4.14 | 0.00 | +0.215 (+5.44%) | 4.27 | 3.985 | 3,619,264 |
| AMSWA | 12.765▼ | 0.00 | 0.00 | -0.105 (-0.82%) | 12.81 | 12.69 | 43,808 |
| AMTX | 0.86704▲ | 0.00 | 0.00 | +0.00704 (+0.82%) | 0.8957 | 0.85 | 7,418 |
| AN | 37.92▼ | 0.00 | 0.00 | -0.14 (-0.37%) | 38.22 | 37.60 | 426,302 |
| ANDE | 32.78▼ | 32.76 | 0.00 | -0.07 (-0.21%) | 33.085 | 32.655 | 47,821 |
| ANET | 327.96▼ | 0.00 | 0.00 | -0.58 (-0.18%) | 330.945 | 326.39 | 419,287 |
| ANFI | 1.435▼ | 1.43 | 1.44 | -0.075 (-4.97%) | 1.525 | 1.43 | 297,468 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| ANH | 4.105▲ | 0.00 | 0.00 | +0.005 (+0.12%) | 4.105 | 4.09 | 156,037 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| APA | 36.84▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 37.085 | 36.63 | 3,048,929 |
| APLE | 16.335▼ | 0.00 | 0.00 | -0.135 (-0.82%) | 16.485 | 16.29 | 532,391 |
| APLS | 18.70▼ | 0.00 | 0.00 | -0.43 (-2.25%) | 18.80 | 18.215 | 356,355 |
| APO | 29.95▲ | 0.00 | 0.00 | +0.29 (+0.98%) | 30.05 | 29.70 | 832,523 |
| APOG | 39.36▲ | 0.00 | 0.00 | +1.06 (+2.77%) | 39.42 | 38.41 | 253,495 |
| APPS | 3.51▼ | 3.50 | 0.00 | -0.06 (-1.68%) | 3.545 | 3.45 | 627,979 |
| APRN | 1.015▲ | 0.00 | 1.02 | +0.015 (+1.50%) | 1.015 | 0.98 | 1,522,240 |
| APTO | 1.84▼ | 1.84 | 1.89 | -0.01 (-0.54%) | 1.85 | 1.84 | 99,526 |
| APTX | 3.62▼ | 3.60 | 3.62 | -0.22 (-5.73%) | 3.92 | 3.59 | 426,378 |
| APYX | 3.675▲ | 0.00 | 3.69 | +0.035 (+0.96%) | 3.73 | 3.61 | 154,304 |
| AQ | 9.795▼ | 0.00 | 0.00 | -0.065 (-0.66%) | 10.00 | 9.78 | 85,937 |
| AQB | 2.21▼ | 0.00 | 2.22 | -0.09 (-3.91%) | 2.32 | 2.21 | 159,189 |
| ARCH | 89.89▲ | 0.00 | 0.00 | +1.03 (+1.16%) | 90.08 | 88.645 | 200,403 |
| ARCI | 0.5857▼ | 0.00 | 0.00 | -0.0057 (-0.96%) | 0.6169 | 0.5703 | 61,545 |
| ARDC | 15.09▲ | 15.08 | 0.00 | +0.06 (+0.40%) | 15.09 | 15.07 | 53,054 |
| ARQL | 6.345▼ | 0.00 | 0.00 | -0.305 (-4.59%) | 6.50 | 6.16 | 2,744,019 |
| ARR | 19.825▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.87 | 19.735 | 391,571 |
| ARTX | 3.02▼ | 3.01 | 3.02 | -0.03 (-0.98%) | 3.05 | 3.01 | 33,116 |
| ASG | 5.745▼ | 5.74 | 0.00 | -0.025 (-0.43%) | 5.79 | 5.745 | 92,461 |
| ASIX | 30.525▼ | 0.00 | 0.00 | -0.245 (-0.80%) | 31.00 | 30.525 | 64,334 |
| ASLN | 4.16▼ | 0.00 | 0.00 | -0.14 (-3.26%) | 4.79 | 4.15 | 8,844 |
| ASRT | 4.275▼ | 0.00 | 0.00 | -0.355 (-7.67%) | 4.62 | 4.225 | 734,626 |
| ASYS | 6.84▼ | 0.00 | 0.00 | -0.13 (-1.87%) | 6.84 | 6.84 | 66,460 |
| ATH | 43.51▼ | 0.00 | 0.00 | -0.22 (-0.50%) | 44.00 | 43.46 | 694,119 |
| ATI | 26.07▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 26.62 | 25.84 | 1,154,249 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| ATU | 25.885▲ | 0.00 | 0.00 | +0.285 (+1.11%) | 25.95 | 25.69 | 91,140 |
| ATVI | 44.995▼ | 44.99 | 45.00 | -0.065 (-0.14%) | 45.325 | 43.99 | 6,094,284 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| AVDR | 11.72▼ | 11.72 | 0.00 | -0.38 (-3.14%) | 11.85 | 11.185 | 57,801 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |
| AWI | 85.94▼ | 0.00 | 0.00 | -0.41 (-0.47%) | 86.58 | 85.835 | 336,770 |
| AWK | 102.265▼ | 0.00 | 0.00 | -0.155 (-0.15%) | 102.91 | 101.95 | 939,551 |
| AXAS | 1.405▼ | 1.40 | 1.42 | -0.035 (-2.43%) | 1.43 | 1.40 | 556,593 |
| AXDX | 18.295▼ | 0.00 | 0.00 | -0.705 (-3.71%) | 18.78 | 17.955 | 255,743 |
| AXJL | 69.0536▲ | 0.00 | 0.00 | +0.2718 (+0.40%) | 69.145 | 69.0536 | 275 |
| AXSM | 15.04▼ | 14.94 | 15.04 | -0.44 (-2.84%) | 16.20 | 14.57 | 1,133,220 |
| AY | 19.975▼ | 19.97 | 19.99 | -0.155 (-0.77%) | 20.14 | 19.945 | 173,394 |
| AZRX | 2.545▲ | 0.00 | 0.00 | +0.015 (+0.59%) | 2.545 | 2.53 | 51,354 |
| BA | 377.565▼ | 0.00 | 0.00 | -4.155 (-1.09%) | 384.14 | 377.565 | 3,927,021 |