Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.48 -0.24 (-0.87%) 28.13 27.37 5,141,287
AAME 1.95 +0.00 (+0.00%) 1.9999 1.79 6,082
AAON 49.98 -0.26 (-0.52%) 50.68 49.71 115,927
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ABUS 2.33 -0.06 (-2.51%) 2.41 2.33 197,526
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACOR 1.76 -0.08 (-4.35%) 1.91 1.74 1,161,146
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADP 168.26 +1.10 (+0.66%) 168.39 166.03 1,127,468
ADPT 30.20 -1.47 (-4.64%) 31.6878 29.46 757,190
ADVM 10.54 +0.05 (+0.48%) 10.71 10.38 512,476
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEG 4.61 +0.01 (+0.22%) 4.68 4.59 1,660,804
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AEM 61.14 +0.43 (+0.71%) 61.57 60.28 744,794
AER 61.91 -0.19 (-0.31%) 62.61 61.48 463,194
AEY 2.73 +0.05 (+1.87%) 2.7448 2.67 38,537
AEZS 0.8002 -0.0123 (-1.51%) 0.8299 0.80 95,451
AFI 4.20 -0.03 (-0.71%) 4.35 4.10 193,209
AFMD 2.55 +0.06 (+2.41%) 2.58 2.46 718,192
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGIO 46.70 +1.00 (+2.19%) 46.75 45.03 560,125
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AGQ 28.56 -0.05 (-0.17%) 28.66 28.23 173,562
AGRO 7.83 +0.06 (+0.77%) 7.95 7.70 1,238,757
AGS 11.74 -0.26 (-2.17%) 12.15 11.56 230,037
AGT 21.42 +0.39 (+1.85%) 21.57 21.3399 4,855
AGTC 2.75 +0.06 (+2.23%) 2.80 2.66 90,530
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AHT 2.65 +0.00 (+0.00%) 2.70 2.63 413,648
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
AIHS 0.685 +0.003 (+0.44%) 0.7399 0.67 113,146
AIM 0.4548 +0.0198 (+4.55%) 0.46 0.43 332,708
AINC 24.72 +0.12 (+0.49%) 25.515 24.3873 13,190
AIRI 1.81 -0.01 (-0.55%) 1.82 1.74 79,887
AJX 15.12 +0.03 (+0.20%) 15.13 15.02 84,746
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AKRO 21.09 +0.81 (+3.99%) 21.34 20.31 55,260
AKS 3.43 -0.09 (-2.56%) 3.55 3.36 8,695,844
ALCO 35.75 +0.02 (+0.06%) 35.75 35.1635 12,181
ALE 79.36 +0.54 (+0.69%) 79.67 78.60 248,940
ALK 67.41 -0.28 (-0.41%) 67.66 66.29 1,018,511
ALLE 123.01 -1.46 (-1.17%) 124.33 122.35 548,410
ALLK 123.19 -2.78 (-2.21%) 127.49 121.57 177,604
ALLY 31.46 -0.46 (-1.44%) 32.248 31.445 2,053,952
ALNA 2.32 +0.06 (+2.65%) 2.34 2.14 321,514
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
ALSK 1.72 -0.01 (-0.58%) 1.73 1.705 113,056
AM 5.85 -0.07 (-1.18%) 6.04 5.75 6,777,621
AMAL 19.75 -0.10 (-0.50%) 19.91 19.60 64,437
AMAT 59.87 -0.49 (-0.81%) 60.81 59.78 5,843,843
AMBA 54.97 -0.12 (-0.22%) 55.60 54.42 277,289
AMC 8.22 -0.08 (-0.96%) 8.41 8.19 1,373,185
AMCR 10.56 -0.12 (-1.12%) 10.67 10.51 2,547,402
AMJ 20.91 -0.24 (-1.13%) 21.19 20.74 2,644,140
AMPE 0.399 +0.0226 (+6.00%) 0.40 0.38 435,836
AMPH 19.33 -0.15 (-0.77%) 19.59 19.295 141,749
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANAT 118.78 -0.60 (-0.50%) 119.305 117.5852 15,951
ANF 16.76 -0.58 (-3.34%) 17.45 16.66 2,699,080
ANIP 61.09 -0.87 (-1.40%) 62.00 60.62 57,750
ANSS 253.93 +2.91 (+1.16%) 254.68 250.78 371,367
ANY 0.7549 -0.0051 (-0.67%) 0.7798 0.70 49,067
AOA 57.79 +0.23 (+0.40%) 57.92 57.64 39,000
AOK 36.21 +0.09 (+0.25%) 36.29 36.1504 41,777
AOSL 12.95 +0.10 (+0.78%) 12.96 12.46 57,785
APDN 3.94 -0.32 (-7.51%) 4.00 3.5412 297,358
APEI 26.91 -0.16 (-0.59%) 27.04 26.56 67,885
APLE 15.77 -0.02 (-0.13%) 15.84 15.67 1,241,182
APTO 4.065 -0.375 (-8.45%) 4.41 3.985 1,126,834
ARCO 7.91 +0.16 (+2.06%) 7.94 7.685 637,303
ARD 19.91 +0.11 (+0.56%) 19.94 19.65 73,777
ARGO 65.29 -1.51 (-2.26%) 66.73 65.00 119,844
ARKG 34.54 +0.03 (+0.09%) 34.84 34.25 125,404
ARNA 47.02 -0.30 (-0.63%) 48.49 46.80 222,505
AROW 37.31 +0.31 (+0.84%) 37.45 36.67 22,150
ARR 17.50 -0.12 (-0.68%) 17.50 17.32 535,423
ARTNA 37.07 +0.23 (+0.62%) 37.07 36.52 7,381
ARWR 66.46 -0.86 (-1.28%) 68.46 65.56 1,387,152
ASGN 69.88 +0.68 (+0.98%) 69.96 68.72 250,580
ASM 0.533 -0.0079 (-1.46%) 0.5421 0.52 200,020
ASRV 4.20 +0.02 (+0.48%) 4.25 4.19 19,756
ASX 5.59 -0.10 (-1.76%) 5.70 5.58 452,580
ASYS 6.53 +0.12 (+1.87%) 6.595 6.40 49,027
ATGE 34.74 -0.24 (-0.69%) 35.58 34.59 262,907
ATH 45.32 +0.03 (+0.07%) 45.94 45.24 767,194
ATHM 74.54 +0.15 (+0.20%) 75.52 73.925 596,531
ATLC 8.40 +0.20 (+2.44%) 8.40 8.2564 2,603
ATNM 0.206 +0.0027 (+1.33%) 0.225 0.2015 1,249,421
ATOM 2.90 -0.07 (-2.36%) 3.00 2.85 19,343
ATRA 15.45 -0.54 (-3.38%) 16.15 15.31 407,759