Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 43.38▼ | 43.37 | 43.38 | -0.22 (-0.50%) | 43.74 | 43.06 | 3,183,280 |
| AAME | 2.70 | 2.70 | 2.85 | +0.00 (+0.00%) | 2.70 | 2.70 | 1,372 |
| AAOI | 33.28▼ | 32.57 | 34.15 | -0.50 (-1.48%) | 33.89 | 33.235 | 368,421 |
| AAV | 3.125 | 3.05 | 3.15 | +0.00 (+0.00%) | 3.15 | 3.075 | 107,105 |
| ABB | 24.305▲ | 24.29 | 24.31 | +0.22 (+0.91%) | 24.36 | 24.22 | 1,164,908 |
| ABG | 69.65▼ | 69.55 | 71.25 | -0.90 (-1.28%) | 69.65 | 68.45 | 120,529 |
| ABM | 29.735▼ | 29.73 | 30.52 | -0.265 (-0.88%) | 30.21 | 29.72 | 264,272 |
| ACGLP | 23.62▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.665 | 23.62 | 10,657 |
| ACHC | 42.205▲ | 41.26 | 43.23 | +0.185 (+0.44%) | 42.355 | 41.75 | 264,501 |
| ACIA | 33.01▲ | 32.28 | 33.96 | +0.485 (+1.49%) | 33.57 | 32.60 | 567,615 |
| ACM | 33.08▼ | 33.08 | 33.09 | -0.30 (-0.90%) | 33.60 | 33.08 | 507,633 |
| ACMR | 11.305▼ | 11.00 | 11.58 | -0.275 (-2.37%) | 11.31 | 11.16 | 16,097 |
| ACP | 14.24▲ | 14.24 | 0.00 | +0.13 (+0.92%) | 14.24 | 14.24 | 21,626 |
| ACV | 23.36▲ | 0.00 | 0.00 | +0.19 (+0.82%) | 23.36 | 23.25 | 25,989 |
| ADT | 7.27▲ | 7.27 | 7.28 | +0.10 (+1.39%) | 7.505 | 7.22 | 3,358,984 |
| ADTN | 14.875▲ | 14.85 | 14.90 | +0.125 (+0.85%) | 14.90 | 14.70 | 146,343 |
| ADX | 15.20▼ | 15.20 | 15.59 | -0.03 (-0.20%) | 15.22 | 15.17 | 103,415 |
| ADXS | 1.85▲ | 1.84 | 1.85 | +0.075 (+4.23%) | 1.865 | 1.79 | 406,780 |
| AEL | 28.885▼ | 28.13 | 28.89 | -0.115 (-0.40%) | 29.05 | 28.85 | 161,146 |
| AFG | 110.53▲ | 107.81 | 113.31 | +0.17 (+0.15%) | 110.70 | 109.87 | 87,692 |
| AFH | 10.775▲ | 10.75 | 11.05 | +0.025 (+0.23%) | 10.975 | 10.775 | 25,105 |
| AFI | 13.58▲ | 0.00 | 13.58 | +0.33 (+2.49%) | 13.58 | 13.475 | 45,407 |
| AGN | 158.48▼ | 158.45 | 158.48 | -1.585 (-0.99%) | 160.97 | 158.11 | 1,922,030 |
| AGRO | 8.10▼ | 7.86 | 8.11 | -0.14 (-1.70%) | 8.11 | 7.85 | 519,715 |
| AHGP | 26.19▲ | 25.44 | 26.79 | +0.30 (+1.16%) | 26.19 | 26.07 | 36,232 |
| AHL | 43.025▲ | 43.00 | 43.10 | +0.10 (+0.23%) | 43.05 | 42.70 | 160,149 |
| AIN | 61.30▲ | 61.25 | 61.35 | +0.275 (+0.45%) | 61.35 | 61.15 | 55,688 |
| AIRG | 8.39▲ | 0.00 | 0.00 | +0.19 (+2.32%) | 8.39 | 8.20 | 15,601 |
| AKAO | 12.405▼ | 12.08 | 12.41 | -0.105 (-0.84%) | 12.75 | 12.28 | 543,273 |
| AKG | 1.27▲ | 1.25 | 1.29 | +0.03 (+2.42%) | 1.29 | 1.27 | 285,714 |
| AKS | 4.695▼ | 4.69 | 4.70 | -0.13 (-2.69%) | 4.895 | 4.665 | 7,766,165 |
| ALB | 104.95▼ | 104.91 | 104.96 | -0.55 (-0.52%) | 106.07 | 104.28 | 1,473,248 |
| ALG | 99.09▲ | 96.62 | 99.37 | +0.265 (+0.27%) | 99.72 | 98.88 | 35,740 |
| ALGT | 161.50▲ | 161.45 | 161.60 | +0.825 (+0.51%) | 161.90 | 159.80 | 66,816 |
| ALL | 95.005▲ | 95.00 | 97.38 | +0.045 (+0.05%) | 95.33 | 94.67 | 936,049 |
| ALLY | 26.975▲ | 26.23 | 26.98 | +0.035 (+0.13%) | 27.18 | 26.805 | 1,760,224 |
| ALNA | 15.965▼ | 15.46 | 16.07 | -0.02 (-0.13%) | 16.145 | 15.79 | 64,741 |
| ALNY | 102.73▲ | 100.19 | 105.34 | +1.08 (+1.06%) | 103.11 | 101.355 | 518,798 |
| ALTR | 35.905▼ | 35.01 | 36.77 | -0.235 (-0.65%) | 37.12 | 35.905 | 267,395 |
| AMBC | 18.855▼ | 18.84 | 19.34 | -0.09 (-0.48%) | 19.21 | 18.80 | 256,727 |
| AMDA | 1.16▼ | 0.00 | 0.00 | -0.06 (-4.92%) | 1.16 | 1.16 | 387,497 |
| AMG | 167.93▼ | 167.89 | 172.40 | -1.12 (-0.66%) | 169.55 | 167.735 | 135,376 |
| AMLP | 10.40▼ | 10.39 | 10.40 | -0.025 (-0.24%) | 10.44 | 10.37 | 7,959,719 |
| AMR | 7.635▲ | 7.45 | 7.64 | +0.035 (+0.46%) | 7.65 | 7.51 | 576,058 |
| ANFI | 2.315▼ | 2.26 | 2.32 | -0.175 (-7.03%) | 2.45 | 2.275 | 428,548 |
| ANGI | 14.155▲ | 13.76 | 14.53 | +0.125 (+0.89%) | 14.19 | 13.97 | 444,107 |
| ANIK | 38.87▼ | 37.85 | 39.82 | -0.235 (-0.60%) | 39.28 | 38.85 | 65,361 |
| APA | 43.935▼ | 43.92 | 43.94 | -0.125 (-0.28%) | 43.96 | 43.51 | 1,890,443 |
| APAM | 32.70▲ | 32.65 | 33.60 | +0.025 (+0.08%) | 32.85 | 32.625 | 136,782 |
| APEI | 39.65▼ | 39.65 | 39.75 | -0.275 (-0.69%) | 40.325 | 39.65 | 59,514 |
| APO | 29.28▼ | 29.24 | 29.30 | -0.51 (-1.71%) | 29.61 | 29.25 | 291,827 |
| APRN | 2.825▲ | 2.77 | 2.83 | +0.075 (+2.73%) | 2.88 | 2.765 | 4,519,846 |
| APTV | 97.385▼ | 97.38 | 99.71 | -0.795 (-0.81%) | 98.105 | 96.915 | 588,713 |
| APVO | 5.73▼ | 5.57 | 5.73 | -0.17 (-2.88%) | 6.02 | 5.66 | 243,457 |
| AQ | 11.58▼ | 11.31 | 11.58 | -0.225 (-1.91%) | 11.85 | 11.58 | 128,687 |
| AQUA | 18.67▼ | 18.21 | 18.68 | -0.285 (-1.50%) | 18.915 | 18.67 | 374,577 |
| AQXP | 12.75▼ | 12.38 | 13.09 | -0.27 (-2.07%) | 13.23 | 12.53 | 143,782 |
| ARGO | 61.35▼ | 61.30 | 62.80 | -0.45 (-0.73%) | 61.40 | 61.25 | 55,866 |
| ARLP | 17.925▼ | 17.90 | 18.00 | -0.075 (-0.42%) | 18.10 | 17.90 | 142,421 |
| ARLZ | 0.428▼ | 0.4262 | 0.432 | -0.0206 (-4.59%) | 0.4348 | 0.4279 | 404,926 |
| ARMO | 49.815▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 49.845 | 49.795 | 355,754 |
| AROC | 11.975▲ | 11.95 | 12.00 | +0.075 (+0.63%) | 11.975 | 11.80 | 992,831 |
| ARR | 22.71▲ | 22.15 | 22.71 | +0.185 (+0.82%) | 22.71 | 22.56 | 188,164 |
| ASB | 26.975▼ | 26.95 | 27.00 | -0.30 (-1.10%) | 27.30 | 26.975 | 798,204 |
| ASC | 8.00▼ | 7.95 | 8.00 | -0.075 (-0.93%) | 8.125 | 8.00 | 51,918 |
| ASH | 77.74▲ | 75.98 | 79.72 | +0.61 (+0.79%) | 78.275 | 77.28 | 306,848 |
| ASPS | 29.275▲ | 28.54 | 30.06 | +0.315 (+1.09%) | 29.28 | 28.97 | 38,358 |
| ASX | 5.16▲ | 5.15 | 5.16 | +0.04 (+0.78%) | 5.20 | 5.14 | 638,394 |
| ASYS | 8.85▲ | 0.00 | 16.91 | +0.015 (+0.17%) | 8.965 | 8.85 | 160,455 |
| AT | 2.225▼ | 2.20 | 2.25 | -0.025 (-1.11%) | 2.225 | 2.225 | 381,640 |
| ATHN | 149.88▲ | 149.46 | 153.77 | +0.48 (+0.32%) | 150.55 | 148.95 | 145,051 |
| ATOS | 3.64▼ | 3.54 | 3.72 | -0.275 (-7.02%) | 3.64 | 3.64 | 37,235 |
| ATRS | 2.53▼ | 2.53 | 2.55 | -0.065 (-2.50%) | 2.595 | 2.53 | 452,845 |
| ATTU | 10.84▲ | 0.00 | 0.00 | +0.23 (+2.17%) | 10.965 | 10.60 | 213,849 |
| AU | 8.235▼ | 8.23 | 8.24 | -0.06 (-0.72%) | 8.285 | 8.135 | 2,273,519 |
| AUPH | 6.06▼ | 6.05 | 6.09 | -0.045 (-0.74%) | 6.18 | 6.01 | 752,280 |
| AVB | 157.87▼ | 157.82 | 161.08 | -0.54 (-0.34%) | 158.80 | 157.03 | 338,269 |
| AVEO | 2.17▲ | 2.14 | 2.18 | +0.04 (+1.88%) | 2.17 | 2.125 | 690,057 |
| AVT | 39.10▼ | 39.09 | 39.11 | -0.06 (-0.15%) | 39.22 | 38.88 | 232,195 |
| AWK | 80.375▲ | 80.36 | 80.39 | +0.095 (+0.12%) | 80.82 | 79.96 | 329,940 |
| AXE | 62.70▲ | 62.60 | 64.10 | +0.75 (+1.21%) | 62.70 | 61.80 | 105,253 |
| AXS | 57.77▼ | 57.77 | 59.10 | -0.12 (-0.21%) | 57.905 | 57.65 | 158,306 |
| AXU | 1.395 | 1.37 | 1.44 | +0.00 (+0.00%) | 1.395 | 1.395 | 95,540 |
| AYI | 118.12▼ | 115.08 | 120.82 | -0.73 (-0.61%) | 119.36 | 117.82 | 279,330 |
| AZZ | 41.925▲ | 41.90 | 42.00 | +0.40 (+0.96%) | 41.975 | 41.75 | 121,712 |
| B | 60.85▲ | 59.32 | 62.55 | +0.12 (+0.20%) | 61.05 | 60.79 | 151,399 |
| BABY | 35.50▼ | 35.40 | 35.55 | -0.075 (-0.21%) | 35.75 | 35.50 | 60,435 |
| BANC | 18.775▼ | 18.75 | 18.80 | -0.025 (-0.13%) | 18.85 | 18.75 | 312,557 |
| BBW | 9.225▼ | 9.20 | 9.25 | -0.025 (-0.27%) | 9.35 | 9.20 | 48,851 |
| BC | 62.57▼ | 61.03 | 62.57 | -0.04 (-0.06%) | 63.01 | 62.505 | 396,900 |
| BCEI | 36.25▲ | 35.39 | 37.21 | +0.295 (+0.82%) | 36.55 | 36.00 | 448,129 |
| BCLI | 4.32▲ | 0.00 | 0.00 | +0.31 (+7.73%) | 4.36 | 4.315 | 118,343 |
| BCS | 11.39▼ | 11.38 | 11.40 | -0.065 (-0.57%) | 11.44 | 11.335 | 1,402,393 |
| BDCL | 15.25▲ | 15.25 | 15.62 | +0.34 (+2.28%) | 15.25 | 15.25 | 58,937 |
| BDN | 15.66▲ | 15.65 | 15.66 | +0.10 (+0.64%) | 15.69 | 15.455 | 1,203,284 |
| BELFB | 19.75▼ | 19.75 | 20.50 | -0.20 (-1.00%) | 20.025 | 19.75 | 4,975 |
| BFK | 12.73▲ | 12.72 | 0.00 | +0.01 (+0.08%) | 12.73 | 12.68 | 61,568 |
| BFR | 17.26▼ | 17.25 | 17.36 | -0.41 (-2.32%) | 17.74 | 17.26 | 196,650 |
| BGB | 15.885▲ | 15.46 | 15.89 | +0.04 (+0.25%) | 15.885 | 15.825 | 90,572 |
| BGH | 18.89▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 18.89 | 18.89 | 20,121 |