Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 3.10▲ | +0.30 (+10.71%) | 3.43 | 2.69 | 1,150,000 |
| ACHV | 0.47▼ | -0.02 (-4.08%) | 0.49 | 0.43 | 1,619,700 |
| ACSI | 33.688▼ | -1.142 (-3.28%) | 34.382 | 33.688 | 1,300 |
| ACU | 23.46▼ | -0.04 (-0.17%) | 24.00 | 22.81 | 16,000 |
| AEY | 4.35▼ | -1.16 (-21.05%) | 5.34 | 4.20 | 979,160 |
| AFB | 14.22▼ | -0.06 (-0.42%) | 14.30 | 14.19 | 87,600 |
| AFIF | 9.80▲ | +0.02 (+0.20%) | 9.82 | 9.80 | 7,800 |
| AFK | 18.03▼ | -0.47 (-2.54%) | 18.19 | 18.00 | 15,776 |
| AGS | 9.45▲ | +0.18 (+1.94%) | 9.58 | 8.78 | 500,300 |
| AJG | 99.08▼ | -4.76 (-4.58%) | 103.35 | 99.03 | 1,357,000 |
| AKCA | 16.38▼ | -1.54 (-8.59%) | 17.64 | 16.37 | 381,900 |
| ALC | 61.51▼ | -1.68 (-2.66%) | 63.17 | 61.01 | 1,741,700 |
| ALLK | 62.18▲ | +0.19 (+0.31%) | 65.35 | 58.09 | 922,200 |
| ALRM | 46.21▼ | -1.82 (-3.79%) | 47.98 | 45.28 | 950,400 |
| ALRN | 0.549▼ | -0.041 (-6.95%) | 0.57 | 0.52 | 214,300 |
| AMCA | 28.175▼ | -1.204 (-4.10%) | 28.90 | 28.175 | 1,000 |
| AMCX | 28.30▼ | -2.15 (-7.06%) | 29.63 | 27.54 | 2,333,500 |
| AMEH | 17.54▼ | -0.41 (-2.28%) | 17.89 | 17.13 | 81,400 |
| AMJL | 6.29▼ | -0.63 (-9.10%) | 6.71 | 5.87 | 83,600 |
| AMOV | 15.92▼ | -0.37 (-2.27%) | 16.20 | 15.83 | 4,300 |
| AOSL | 10.14▼ | -0.40 (-3.80%) | 10.71 | 10.12 | 148,300 |
| APTS | 9.71▼ | -0.29 (-2.90%) | 10.25 | 9.46 | 1,041,400 |
| APTX | 3.13▲ | +0.01 (+0.32%) | 3.28 | 3.00 | 175,500 |
| ARAY | 2.97▼ | -0.10 (-3.26%) | 3.21 | 2.93 | 440,000 |
| ARCE | 53.50▼ | -1.68 (-3.04%) | 54.45 | 52.12 | 112,800 |
| ARDS | 6.76▼ | -0.64 (-8.65%) | 6.91 | 6.61 | 2,800 |
| ARKF | 24.41▼ | -0.64 (-2.55%) | 25.366 | 24.40 | 92,100 |
| ASPN | 7.92▼ | -0.10 (-1.25%) | 8.195 | 7.54 | 174,900 |
| ASUR | 8.41▼ | -0.18 (-2.10%) | 8.68 | 8.18 | 113,700 |
| ATCX | 9.96▲ | +0.31 (+3.21%) | 9.96 | 9.28 | 26,200 |
| ATOS | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.21 | 78,700 |
| ATXI | 8.60▼ | -0.26 (-2.93%) | 8.86 | 7.40 | 112,100 |
| AVAL | 8.22▼ | -0.22 (-2.61%) | 8.345 | 8.14 | 231,200 |
| AVH | 3.86▲ | +0.01 (+0.26%) | 3.86 | 3.10 | 414,300 |
| AWX | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.71 | 8,400 |
| AXR | 5.90▼ | -0.10 (-1.67%) | 6.00 | 5.90 | 4,000 |
| BAP | 182.81▼ | -6.57 (-3.47%) | 189.67 | 182.80 | 221,200 |
| BBCP | 5.21▼ | -0.14 (-2.62%) | 5.45 | 5.20 | 61,700 |
| BBGI | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.11 | 23,300 |
| BBK | 16.13▼ | -0.03 (-0.19%) | 16.19 | 16.12 | 9,400 |
| BBSI | 62.88▼ | -2.59 (-3.96%) | 65.92 | 61.53 | 70,100 |
| BCE | 45.59▼ | -1.29 (-2.75%) | 46.74 | 45.59 | 1,929,200 |
| BCLI | 6.76▼ | -0.55 (-7.52%) | 7.57 | 6.16 | 1,463,400 |
| BCO | 80.99▼ | -3.95 (-4.65%) | 84.53 | 80.99 | 425,000 |
| BCOW | 10.874▼ | -0.366 (-3.26%) | 10.895 | 10.75 | 7,100 |
| BDTX | 28.90▼ | -3.10 (-9.69%) | 31.55 | 28.83 | 187,000 |
| BEDU | 8.40▼ | -0.17 (-1.98%) | 8.56 | 8.40 | 64,300 |
| BELFA | 9.1845▼ | -0.43 (-4.47%) | 9.1845 | 8.995 | 1,110 |
| BFY | 14.61▼ | -0.03 (-0.20%) | 14.75 | 14.57 | 26,100 |
| BGRN | 55.14▲ | +0.03 (+0.05%) | 55.27 | 55.089 | 6,800 |
| BHAT | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.96 | 37,800 |
| BHTG | 1.75▼ | -0.053 (-2.94%) | 1.86 | 1.75 | 14,900 |
| BIB | 54.15▼ | -4.81 (-8.16%) | 58.80 | 54.15 | 209,300 |
| BILI | 26.63▼ | -0.94 (-3.41%) | 27.29 | 25.755 | 5,960,100 |
| BKEP | 1.04▼ | -0.05 (-4.59%) | 1.07 | 0.99 | 226,200 |
| BKK | 14.97▲ | +0.02 (+0.13%) | 14.97 | 14.95 | 33,600 |
| BKYI | 0.64▼ | -0.05 (-7.25%) | 0.69 | 0.64 | 40,300 |
| BLD | 106.36▼ | -2.34 (-2.15%) | 110.61 | 103.65 | 505,125 |
| BOUT | 19.76▼ | -0.52 (-2.56%) | 20.23 | 18.61 | 24,700 |
| BRN | 0.66▼ | -0.08 (-10.81%) | 0.72 | 0.65 | 37,100 |
| BRP | 16.40▼ | -0.77 (-4.48%) | 16.945 | 16.01 | 86,400 |
| BSBK | 10.43▼ | -0.08 (-0.76%) | 10.66 | 10.43 | 73,300 |
| BSBR | 8.50▼ | -0.07 (-0.82%) | 8.73 | 8.47 | 1,841,700 |
| BSIG | 9.30▼ | -0.26 (-2.72%) | 9.50 | 8.98 | 404,500 |
| BXRX | 6.72▼ | -0.54 (-7.44%) | 7.10 | 6.115 | 589,900 |
| CARS | 8.22▼ | -0.67 (-7.54%) | 8.66 | 8.16 | 2,397,100 |
| CASY | 170.31▼ | -3.74 (-2.15%) | 176.38 | 170.31 | 280,500 |
| CATB | 4.72▼ | -0.10 (-2.07%) | 4.84 | 4.579 | 104,100 |
| CBAT | 0.47▼ | -0.02 (-4.08%) | 0.55 | 0.45 | 76,600 |
| CBFV | 29.82▲ | +0.10 (+0.34%) | 30.20 | 29.22 | 8,600 |
| CBZ | 25.75▼ | -0.69 (-2.61%) | 26.61 | 25.74 | 463,000 |
| CE | 91.73▼ | -5.14 (-5.31%) | 96.30 | 91.71 | 1,169,300 |
| CERS | 5.18▼ | -0.07 (-1.33%) | 5.50 | 5.05 | 2,725,000 |
| CETX | 1.37▼ | -0.17 (-11.04%) | 1.48 | 1.35 | 675,900 |
| CHK | 0.26▼ | -0.05 (-16.13%) | 0.29 | 0.25 | 152,128,300 |
| CHT | 35.42▼ | -0.15 (-0.42%) | 35.63 | 35.33 | 67,600 |
| CIZN | 21.15▲ | +0.39 (+1.88%) | 21.15 | 20.50 | 1,700 |
| CLIX | 53.39▼ | -0.738 (-1.36%) | 54.599 | 53.11 | 4,000 |
| CLPS | 2.56▼ | -0.28 (-9.86%) | 2.72 | 2.53 | 29,700 |
| CMBS | 54.5261▼ | -0.1139 (-0.21%) | 54.66 | 54.51 | 27,533 |
| CMCM | 3.02▲ | +0.01 (+0.33%) | 3.09 | 2.96 | 352,300 |
| CODX | 15.96▲ | +7.54 (+89.55%) | 19.67 | 11.13 | 58,667,167 |
| COE | 29.33▼ | -5.51 (-15.82%) | 37.19 | 23.47 | 428,358 |
| COFS | 33.50 | +0.00 (+0.00%) | 33.50 | 33.33 | 2,400 |
| CORV | 0.31▼ | -0.04 (-11.43%) | 0.34 | 0.28 | 8,684,400 |
| CPAC | 8.90▼ | -0.10 (-1.11%) | 8.99 | 8.90 | 400 |
| CPB | 45.70▼ | -0.94 (-2.02%) | 46.83 | 45.69 | 1,714,700 |
| CRM | 172.15▼ | -6.72 (-3.76%) | 178.33 | 170.05 | 9,922,400 |
| CRWS | 6.14 | +0.00 (+0.00%) | 6.20 | 6.06 | 10,400 |
| CSGP | 669.11▼ | -13.23 (-1.94%) | 697.34 | 667.35 | 370,600 |
| CSM | 70.31▼ | -3.33 (-4.52%) | 73.0048 | 70.31 | 75,159 |
| CSS | 9.38 | +0.00 (+0.00%) | 9.39 | 9.36 | 98,200 |
| CTK | 6.22▲ | +0.22 (+3.67%) | 6.37 | 5.76 | 14,200 |
| CURO | 9.64▼ | -0.04 (-0.41%) | 10.25 | 8.62 | 485,200 |
| CX | 3.23▼ | -0.15 (-4.44%) | 3.42 | 3.16 | 15,668,900 |
| CYD | 12.57▲ | +0.07 (+0.56%) | 12.71 | 12.40 | 43,100 |
| CYOU | 10.70▼ | -0.02 (-0.19%) | 10.71 | 10.65 | 82,600 |
| CYRN | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.05 | 69,400 |
| DBB | 13.72▼ | -0.06 (-0.44%) | 13.76 | 13.59 | 21,058 |
| DBD | 7.13▼ | -0.06 (-0.83%) | 7.48 | 6.58 | 1,680,700 |