Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABIO | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.04 | 27,100 |
| ABSI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.81 | 628,200 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACHR | 2.98▼ | -0.09 (-2.93%) | 3.12 | 2.8785 | 1,378,808 |
| ACOR | 0.60▼ | -0.01 (-1.64%) | 0.64 | 0.60 | 86,600 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGRI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 14,918 |
| AIN | 84.92▼ | -1.44 (-1.67%) | 86.795 | 83.89 | 194,147 |
| AKA | 0.4028▼ | -0.0072 (-1.76%) | 0.42 | 0.39 | 86,363 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| ALGS | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 30,810 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALRS | 16.67▼ | -0.46 (-2.69%) | 17.12 | 16.48 | 28,400 |
| AMLI | 1.84▼ | -0.02 (-1.08%) | 1.875 | 1.78 | 309,900 |
| AMZU | 21.10▼ | -0.28 (-1.31%) | 21.44 | 20.72 | 108,900 |
| ANF | 31.03▼ | -0.37 (-1.18%) | 31.46 | 30.69 | 1,850,400 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANNX | 2.99▲ | +0.26 (+9.52%) | 3.0699 | 2.64 | 1,299,131 |
| APDN | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,300 |
| APLY | 21.547▲ | +0.037 (+0.17%) | 21.70 | 21.51 | 28,400 |
| APM | 3.14▲ | +0.04 (+1.29%) | 3.145 | 3.06 | 5,000 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APUE | 25.2696▼ | -0.1304 (-0.51%) | 25.28 | 25.185 | 7,231 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| AR | 20.41▼ | -0.18 (-0.87%) | 20.7657 | 20.13 | 4,864,332 |
| ARAV | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.56 | 486,406 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| AREC | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.38 | 163,926 |
| AREN | 4.20▲ | +0.10 (+2.44%) | 4.2851 | 4.02 | 30,308 |
| ARKK | 40.49▲ | +0.68 (+1.71%) | 40.49 | 39.355 | 15,136,400 |
| ARKW | 53.01▲ | +0.68 (+1.30%) | 53.17 | 51.70 | 244,200 |
| ARTNA | 49.50▲ | +0.45 (+0.92%) | 49.74 | 48.58 | 51,300 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.22 | 5.08 | 165,500 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASTL | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.615 | 706,021 |
| ASTS | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.28 | 637,348 |
| ASYS | 8.90▼ | -0.03 (-0.34%) | 9.01 | 8.81 | 13,500 |
| ATLC | 34.96▲ | +0.72 (+2.10%) | 35.10 | 33.85 | 14,400 |
| ATLX | 21.34▲ | +0.16 (+0.76%) | 21.50 | 20.33 | 116,400 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| AUST | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.98 | 123,640 |
| AVAH | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.0508 | 333,927 |
| AVAL | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.08 | 80,800 |
| AVES | 42.0021▼ | -0.2979 (-0.70%) | 42.13 | 41.7512 | 14,158 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AVRO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 599,275 |
| AVSC | 42.09▼ | -0.62 (-1.45%) | 42.235 | 41.80 | 81,928 |
| AVTX | 2.87 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,400 |
| AVUV | 70.26▼ | -1.59 (-2.21%) | 71.74 | 69.96 | 665,000 |
| AWI | 62.44▼ | -0.65 (-1.03%) | 63.29 | 62.33 | 518,300 |
| AWIN | 0.589▼ | -0.051 (-7.97%) | 0.622 | 0.561 | 82,000 |
| AWX | 2.31▼ | -0.03 (-1.28%) | 2.42 | 2.31 | 11,700 |
| AYRO | 0.56▲ | +0.0013 (+0.23%) | 0.569 | 0.56 | 39,462 |
| BAD | 12.20▼ | -0.0058 (-0.05%) | 12.20 | 12.11 | 4,393 |
| BANX | 16.68▼ | -0.20 (-1.18%) | 16.94 | 15.66 | 15,444 |
| BATT | 12.06▼ | -0.1116 (-0.92%) | 12.16 | 11.90 | 27,547 |
| BBAR | 4.38▼ | -0.10 (-2.23%) | 4.47 | 4.33 | 367,300 |
| BBGI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 10,800 |
| BBP | 51.734▲ | +0.419 (+0.82%) | 51.77 | 51.57 | 900 |
| BCAB | 3.15▲ | +0.12 (+3.96%) | 3.185 | 3.01 | 241,575 |
| BCAT | 14.77▼ | -0.08 (-0.54%) | 14.86 | 14.75 | 332,911 |
| BDL | 30.74▼ | -0.16 (-0.52%) | 31.99 | 30.20 | 4,600 |
| BDSX | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.30 | 42,448 |
| BE | 13.72▼ | -0.23 (-1.65%) | 14.065 | 13.5532 | 3,275,448 |
| BELFB | 49.19▼ | -0.18 (-0.36%) | 49.49 | 47.98 | 119,100 |
| BEST | 2.57▲ | +0.02 (+0.78%) | 2.80 | 2.57 | 16,267 |
| BETZ | 16.475▼ | -0.021 (-0.13%) | 16.475 | 16.26 | 11,900 |
| BFI | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 60,434 |
| BFIT | 21.16▼ | -0.14 (-0.66%) | 21.16 | 20.961 | 3,192 |
| BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
| BGH | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.59 | 58,700 |
| BGS | 12.81▼ | -0.09 (-0.70%) | 13.15 | 12.68 | 691,500 |
| BH | 206.03▼ | -0.66 (-0.32%) | 207.0053 | 202.9225 | 2,252 |
| BHRB | 80.00▼ | -2.50 (-3.03%) | 83.42 | 80.00 | 3,600 |
| BIB | 52.25▲ | +0.46 (+0.89%) | 52.86 | 51.38 | 12,000 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
| BIOR | 4.48▼ | -0.10 (-2.18%) | 4.59 | 4.35 | 100,552 |
| BITF | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 3,552,200 |
| BITQ | 7.06▼ | -0.04 (-0.56%) | 7.06 | 6.77 | 57,900 |
| BKAG | 42.23▲ | +0.20 (+0.48%) | 42.289 | 42.09 | 18,100 |