Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.92▼ | -0.35 (-0.46%) | 76.25 | 74.90 | 1,650,000 |
| AAOI | 10.65▼ | -0.19 (-1.75%) | 11.20 | 10.63 | 349,500 |
| AAU | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.66 | 87,100 |
| AAXN | 51.75▼ | -0.14 (-0.27%) | 52.59 | 51.66 | 397,800 |
| ABEO | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.21 | 724,200 |
| ABEV | 4.49▼ | -0.03 (-0.66%) | 4.58 | 4.49 | 10,384,800 |
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACIW | 31.53▲ | +0.23 (+0.73%) | 31.75 | 31.32 | 451,200 |
| ACMR | 13.24▲ | +0.40 (+3.12%) | 13.244 | 12.96 | 27,900 |
| ACOR | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.53 | 721,600 |
| ACWF | 29.243▲ | +0.097 (+0.33%) | 29.331 | 29.225 | 3,600 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ADES | 13.88▼ | -0.01 (-0.07%) | 14.11 | 13.71 | 108,000 |
| ADMS | 4.00▼ | -0.02 (-0.50%) | 4.12 | 3.95 | 276,900 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| ADPT | 31.02▲ | +0.89 (+2.95%) | 31.15 | 29.32 | 336,900 |
| ADT | 7.01▼ | -0.09 (-1.27%) | 7.19 | 6.99 | 1,233,400 |
| AES | 16.24▲ | +0.11 (+0.68%) | 16.30 | 16.07 | 3,028,400 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AGD | 9.74▲ | +0.10 (+1.04%) | 9.74 | 9.68 | 26,100 |
| AGQ | 31.12▲ | +0.53 (+1.73%) | 31.48 | 30.98 | 143,600 |
| AGS | 11.00▲ | +0.05 (+0.46%) | 11.099 | 10.48 | 295,900 |
| AGTC | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.07 | 67,600 |
| AHC | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.61 | 4,600 |
| AIF | 14.86▲ | +0.06 (+0.41%) | 14.87 | 14.71 | 47,000 |
| AIG | 54.06▼ | -0.28 (-0.52%) | 54.82 | 53.92 | 2,494,600 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AIMT | 25.29▼ | -0.16 (-0.63%) | 25.92 | 25.25 | 634,200 |
| AINV | 15.73▲ | +0.15 (+0.96%) | 15.77 | 15.59 | 241,600 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AKG | 0.92▲ | +0.01 (+1.10%) | 0.93 | 0.91 | 175,500 |
| AKS | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.38 | 4,904,000 |
| AKTX | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.73 | 128,300 |
| ALDX | 5.94▲ | +0.20 (+3.48%) | 6.04 | 5.60 | 112,100 |
| ALLK | 73.10▲ | +1.77 (+2.48%) | 73.35 | 70.70 | 223,300 |
| ALLY | 30.53▼ | -0.10 (-0.33%) | 31.05 | 30.20 | 6,690,000 |
| ALNY | 81.88▲ | +0.21 (+0.26%) | 83.00 | 80.94 | 495,100 |
| ALTR | 35.26▲ | +0.57 (+1.64%) | 35.30 | 34.65 | 135,300 |
| ALXN | 99.99▲ | +0.48 (+0.48%) | 101.79 | 99.47 | 1,431,900 |
| AMAT | 52.14▲ | +0.58 (+1.12%) | 53.25 | 51.84 | 5,150,400 |
| AMBA | 54.36▲ | +0.76 (+1.42%) | 54.77 | 53.61 | 360,000 |
| AMC | 9.34 | +0.00 (+0.00%) | 9.40 | 9.15 | 1,669,500 |
| AMCR | 9.59▲ | +0.20 (+2.13%) | 9.66 | 9.46 | 4,803,700 |
| AMK | 26.07▲ | +0.24 (+0.93%) | 26.425 | 25.61 | 129,800 |
| AMNB | 35.72▼ | -0.06 (-0.17%) | 35.78 | 35.40 | 12,500 |
| AMPE | 0.44 | +0.00 (+0.00%) | 0.46 | 0.44 | 254,500 |
| AMRC | 14.74▲ | +0.28 (+1.94%) | 14.75 | 14.45 | 48,100 |
| AMRH | 0.142▼ | -0.002 (-1.39%) | 0.151 | 0.14 | 767,300 |
| AMRK | 11.31 | +0.00 (+0.00%) | 11.697 | 11.155 | 8,700 |
| AMTB | 19.30▲ | +0.07 (+0.36%) | 19.42 | 18.93 | 22,100 |
| AMU | 13.86▼ | -0.04 (-0.29%) | 13.95 | 13.84 | 105,700 |
| AN | 50.88▲ | +0.67 (+1.33%) | 50.98 | 50.19 | 495,300 |
| ANF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.78 | 1,496,700 |
| ANGI | 6.65▼ | -0.22 (-3.20%) | 6.90 | 6.63 | 1,111,400 |
| ANTE | 1.02▼ | -0.01 (-0.97%) | 1.18 | 1.01 | 31,300 |
| AOS | 50.02▲ | +1.21 (+2.48%) | 50.19 | 49.25 | 1,002,200 |
| APA | 22.12▲ | +0.36 (+1.65%) | 22.33 | 21.52 | 4,479,100 |
| APH | 98.64▼ | -0.14 (-0.14%) | 99.49 | 98.49 | 816,000 |
| APOP | 0.42▲ | +0.01 (+2.44%) | 0.43 | 0.40 | 54,700 |
| APTV | 89.04▼ | -0.07 (-0.08%) | 89.58 | 88.57 | 810,400 |
| APVO | 0.642▲ | +0.007 (+1.10%) | 0.69 | 0.631 | 285,100 |
| AQN | 13.55▲ | +0.06 (+0.44%) | 13.61 | 13.46 | 767,600 |
| AREC | 0.68▼ | -0.02 (-2.86%) | 0.71 | 0.65 | 50,200 |
| ARGO | 68.90▲ | +0.59 (+0.86%) | 69.47 | 68.65 | 62,400 |
| ARKR | 20.53▼ | -0.05 (-0.24%) | 20.75 | 20.50 | 600 |
| ARTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 39,300 |
| ASIX | 23.76▲ | +0.07 (+0.30%) | 24.01 | 23.51 | 114,500 |
| ASLN | 1.58▼ | -0.12 (-7.06%) | 1.70 | 1.57 | 6,700 |
| ASTE | 30.95▲ | +0.53 (+1.74%) | 31.08 | 30.50 | 79,900 |
| ATAX | 7.74▼ | -0.01 (-0.13%) | 7.80 | 7.72 | 42,500 |
| ATI | 20.49▲ | +0.39 (+1.94%) | 20.68 | 20.18 | 715,700 |
| ATKR | 32.94▲ | +0.63 (+1.95%) | 33.10 | 32.42 | 291,500 |
| ATNX | 10.80▲ | +0.34 (+3.25%) | 11.06 | 10.35 | 1,595,000 |
| ATR | 116.55▲ | +1.08 (+0.94%) | 117.08 | 115.50 | 153,800 |
| ATRI | 799.96▲ | +9.96 (+1.26%) | 802.54 | 790.50 | 14,400 |
| ATUS | 29.93▲ | +0.49 (+1.66%) | 30.10 | 29.36 | 3,936,600 |
| AUMN | 0.23▲ | +0.01 (+4.55%) | 0.23 | 0.22 | 87,900 |
| AVAV | 58.62▼ | -0.54 (-0.91%) | 60.66 | 58.47 | 253,400 |
| AVEM | 50.62▲ | +0.194 (+0.38%) | 50.85 | 50.54 | 14,400 |
| AVEO | 0.92 | +0.00 (+0.00%) | 0.96 | 0.87 | 1,488,000 |
| AVGO | 289.43▲ | +0.95 (+0.33%) | 291.71 | 288.32 | 1,312,500 |
| AVLR | 67.73▼ | -0.39 (-0.57%) | 69.37 | 67.67 | 796,400 |
| AVY | 115.35▲ | +1.27 (+1.11%) | 116.31 | 114.25 | 447,700 |
| AWK | 122.42▲ | +0.79 (+0.65%) | 122.74 | 121.33 | 690,900 |
| AXTA | 28.80▲ | +0.08 (+0.28%) | 28.90 | 28.565 | 1,256,400 |
| AYI | 123.20▼ | -0.06 (-0.05%) | 125.20 | 121.90 | 346,700 |
| AYR | 23.62▲ | +0.51 (+2.21%) | 23.67 | 23.17 | 219,800 |
| BA | 369.06▼ | -3.37 (-0.90%) | 373.80 | 369.06 | 2,397,100 |
| BABA | 176.85▼ | -0.27 (-0.15%) | 178.59 | 175.23 | 8,020,600 |
| BAC | 30.26▲ | +0.09 (+0.30%) | 30.54 | 30.00 | 55,575,900 |
| BAH | 70.83▼ | -0.16 (-0.23%) | 71.74 | 70.65 | 637,900 |
| BAM | 53.39 | +0.00 (+0.00%) | 53.76 | 53.35 | 1,133,200 |
| BANC | 14.81▲ | +0.09 (+0.61%) | 14.94 | 14.73 | 163,600 |
| BAR | 14.86▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 78,700 |
| BATRA | 27.88▲ | +0.47 (+1.71%) | 28.025 | 27.46 | 37,400 |
| BAX | 87.85▲ | +0.83 (+0.95%) | 88.15 | 87.17 | 1,529,200 |
| BB | 5.21▲ | +0.10 (+1.96%) | 5.23 | 5.11 | 3,475,600 |
| BBBY | 12.58▲ | +0.21 (+1.70%) | 12.61 | 12.18 | 5,709,700 |
| BBCP | 3.50 | +0.00 (+0.00%) | 3.55 | 3.49 | 30,900 |
| BBI | 4.13▼ | -0.01 (-0.24%) | 4.23 | 4.09 | 7,600 |