Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 44.45 44.43 44.45 -0.53 (-1.18%) 44.95 44.01 4,337,588
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAXN 60.98 61.00 0.00 -0.49 (-0.80%) 62.585 60.57 556,394
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ABEV 4.89 4.88 4.89 -0.01 (-0.20%) 4.93 4.79 31,252,838
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACLS 21.00 21.00 21.10 -0.35 (-1.64%) 21.45 20.90 249,664
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACRX 3.05 3.00 3.05 -0.05 (-1.61%) 3.10 3.00 215,398
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ACTG 3.90 3.90 3.95 -0.025 (-0.64%) 4.00 3.90 105,678
ACWI 72.22 72.22 72.23 -0.43 (-0.59%) 72.71 72.12 1,455,324
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ADI 95.13 95.13 95.15 +0.19 (+0.20%) 96.13 94.84 1,939,325
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AFI 16.48 16.39 0.00 -0.37 (-2.20%) 17.09 16.18 124,414
AGEN 1.75 0.00 1.76 -0.06 (-3.31%) 1.85 1.75 914,013
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AHC 4.425 4.40 4.45 +0.00 (+0.00%) 4.45 4.35 14,956
AINC 90.00 90.00 0.00 -0.70 (-0.77%) 92.9999 90.00 5,287
AIRI 1.4407 1.50 0.00 -0.0193 (-1.32%) 1.46 1.421 9,437
AIRT 32.00 0.00 0.00 -0.50 (-1.54%) 32.50 32.00 2,004
AKCA 35.96 35.85 0.00 +1.03 (+2.95%) 36.50 34.58 220,470
AKS 4.26 4.26 4.27 -0.05 (-1.16%) 4.32 4.21 9,511,502
AKTS 7.57 0.00 0.00 -0.37 (-4.66%) 7.90 7.47 48,980
ALBO 31.71 0.00 31.62 +0.51 (+1.63%) 32.25 31.02 19,056
ALDX 7.70 7.65 7.70 -0.05 (-0.65%) 7.80 7.45 56,279
ALGT 132.25 0.00 132.50 +1.45 (+1.11%) 133.00 130.225 100,379
ALJJ 2.01 0.00 0.00 -0.09 (-4.29%) 2.0827 2.00 17,919
ALLT 6.16 4.80 6.17 -0.08 (-1.28%) 6.25 6.15 43,447
ALLY 26.88 26.86 26.90 -0.04 (-0.15%) 27.14 26.76 2,025,979
ALRM 50.70 0.00 0.00 +0.42 (+0.84%) 51.18 49.88 425,835
ALRN 2.25 0.00 0.00 -0.19 (-7.79%) 2.4942 2.25 36,623
ALTR 39.43 39.38 39.40 +1.39 (+3.65%) 41.81 38.61 763,990
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
AMBC 21.82 21.81 21.83 -0.05 (-0.23%) 22.05 21.55 376,545
AMC 17.45 17.40 17.45 +0.00 (+0.00%) 17.725 17.25 1,301,810
AMCX 59.99 59.96 59.99 -0.25 (-0.42%) 60.74 59.75 290,164
AMED 113.90 113.89 0.00 -0.04 (-0.04%) 115.72 113.00 242,092
AMGP 19.01 19.00 19.02 -0.33 (-1.71%) 19.425 18.85 333,888
AMID 5.75 5.70 5.85 -0.10 (-1.71%) 5.95 5.70 347,975
AMJ 28.98 28.89 29.11 -0.50 (-1.70%) 29.47 28.88 1,703,311
AMP 136.27 136.24 136.29 -0.85 (-0.62%) 137.82 136.17 753,719
AMPE 0.4704 0.00 0.4687 -0.0812 (-14.72%) 0.5688 0.4576 5,539,001
AMRB 15.83 0.00 0.00 +0.1825 (+1.17%) 15.83 15.60 10,320
AMRH 1.74 0.00 0.00 +0.02 (+1.16%) 1.77 1.6554 180,831
AMSF 63.10 63.05 63.20 +0.15 (+0.24%) 63.30 62.15 26,057
AMSWA 15.91 0.00 0.00 -0.04 (-0.25%) 16.04 15.81 39,471
AMTD 57.79 57.79 57.81 -0.77 (-1.31%) 58.94 57.78 1,052,188
AMTX 1.30 0.00 0.00 +0.045 (+3.59%) 1.31 1.23 27,672
ANCB 29.25 29.25 0.00 -0.10 (-0.34%) 29.265 29.25 1,252
ANF 26.72 26.72 26.73 -0.42 (-1.55%) 26.99 26.07 1,550,633
AOI 15.75 15.85 15.90 -1.10 (-6.53%) 16.65 15.70 159,769
AOSL 14.63 0.00 0.00 -0.24 (-1.61%) 14.94 14.4701 88,320
AP 8.50 0.00 8.50 -0.15 (-1.73%) 8.80 8.455 56,161
APC 66.34 66.32 66.34 -0.48 (-0.72%) 67.345 66.19 3,933,113
APEN 7.75 0.00 0.00 +0.00 (+0.00%) 7.85 7.66 67,729
APPF 77.20 77.00 77.15 +0.90 (+1.18%) 77.45 76.0154 75,972
APRN 2.13 0.00 2.14 -0.03 (-1.39%) 2.22 2.09 2,446,219
APTO 3.01 0.00 0.00 -0.01 (-0.33%) 3.06 2.80 94,216
AQB 2.51 0.00 0.00 -0.06 (-2.33%) 2.57 2.421 20,038
AQST 16.17 0.00 0.00 +0.49 (+3.13%) 16.6673 15.70 44,753
ARCH 88.14 0.00 88.17 -0.71 (-0.80%) 89.755 87.82 123,037
ARII 46.36 46.45 0.00 -0.03 (-0.06%) 46.65 46.17 42,634
ARLZ 0.065 0.00 0.00 +0.0086 (+15.25%) 0.085 0.0555 20,904,024
ARNA 36.93 0.00 54.21 +0.23 (+0.63%) 37.13 36.2056 372,492
ASH 84.37 84.34 84.38 -1.08 (-1.26%) 85.84 84.11 322,686
ASR 180.42 0.00 0.00 +0.82 (+0.46%) 181.07 178.51 15,514
ASUR 13.98 13.97 0.00 -0.73 (-4.96%) 15.03 13.96 182,913
ASX 4.75 4.75 4.76 -0.15 (-3.06%) 4.81 4.75 395,366
ATHN 149.75 0.00 149.91 -0.80 (-0.53%) 150.87 148.61 374,456
ATR 101.40 101.31 101.37 -0.98 (-0.96%) 103.474 100.94 227,754
ATRO 45.01 0.00 0.00 +0.07 (+0.16%) 45.5878 44.71 127,512
AUO 4.23 4.22 4.24 +0.01 (+0.24%) 4.27 4.21 616,914
AUTO 3.60 0.00 0.00 -0.15 (-4.00%) 3.75 3.371 27,106
AVD 19.50 19.50 19.60 +0.10 (+0.52%) 19.65 19.25 52,655
AVDL 4.97 4.98 5.00 +0.03 (+0.61%) 5.09 4.85 215,678
AVRO 41.38 40.02 40.18 +0.41 (+1.00%) 41.50 39.245 14,328
AWSM 4.02 0.00 0.00 -0.27 (-6.29%) 4.24 4.00 14,735
AXAS 2.08 0.00 2.09 -0.15 (-6.73%) 2.23 2.08 1,036,824
AXS 54.23 54.22 54.24 -0.18 (-0.33%) 54.55 54.01 287,107
AXSM 2.40 2.40 0.00 -0.05 (-2.04%) 2.45 2.40 64,738
AXTI 7.70 7.65 7.70 +0.00 (+0.00%) 7.875 7.605 252,877
AY 20.45 20.42 0.00 -0.32 (-1.54%) 21.01 20.32 126,894
AZN 39.02 38.99 39.05 -0.36 (-0.91%) 39.44 38.98 3,009,499
AZRE 16.25 16.03 0.00 +0.14 (+0.87%) 16.50 16.21 7,181
BA 338.36 0.00 0.00 -1.05 (-0.31%) 342.15 337.34 1,877,248
BABA 177.68 177.62 177.65 -2.33 (-1.29%) 180.65 177.00 14,680,647
BABY 35.35 35.30 35.40 -0.15 (-0.42%) 35.75 35.15 97,121
BAF 13.61 0.00 0.00 +0.02 (+0.15%) 13.64 13.5901 11,541
BAK 28.32 28.31 28.33 -0.24 (-0.84%) 28.88 27.84 232,912