Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 71.24 70.97 71.72 +0.23 (+0.32%) 72.93 71.00 321,242
AAMC 87.00 80.45 84.00 +0.05 (+0.06%) 87.00 87.00 235
AAOI 43.74 43.50 44.00 +0.3755 (+0.87%) 45.50 42.24 2,833,816
AAT 40.59 40.59 40.60 -0.06 (-0.15%) 40.88 40.36 104,075
ABCB 49.15 48.95 49.20 -0.50 (-1.01%) 50.25 48.60 114,844
ABCD 6.12 6.07 6.15 +0.00 (+0.00%) 6.16 6.00 60,945
ABEV 6.83 6.82 6.83 -0.02 (-0.29%) 6.84 6.76 10,189,197
ABMD 172.47 172.20 172.88 +1.99 (+1.17%) 172.64 170.94 166,330
AC 37.90 37.80 37.85 +0.35 (+0.93%) 37.90 37.40 8,076
ACGL 99.645 99.49 99.59 +0.735 (+0.74%) 99.70 98.80 279,743
ACGLO 25.35 25.30 25.36 +0.04 (+0.16%) 25.35 25.30 60,241
ACM 35.65 35.64 35.65 -0.14 (-0.39%) 35.93 35.60 337,136
ACRS 26.55 26.35 26.69 -0.04 (-0.15%) 26.78 26.23 112,202
ACTA 15.60 15.55 15.70 -0.05 (-0.32%) 15.70 15.55 108,970
ACV 21.95 21.95 21.97 -0.19 (-0.86%) 22.14 21.95 29,310
ADAP 7.01 6.82 7.02 -0.32 (-4.37%) 7.46 6.98 263,493
ADC 50.18 50.18 50.19 +0.28 (+0.56%) 50.22 49.22 105,329
ADI 88.94 88.85 89.09 +0.11 (+0.12%) 89.06 88.37 1,229,323
ADM 43.66 43.65 43.66 -0.04 (-0.09%) 43.79 43.40 1,055,617
ADS 226.97 226.97 227.00 -1.81 (-0.79%) 229.95 226.52 374,411
ADUS 34.30 33.95 34.50 -0.65 (-1.86%) 35.20 34.10 17,756
ADVM 3.60 3.45 3.60 -0.10 (-2.70%) 3.75 3.35 366,191
AEE 60.975 60.97 60.98 +0.335 (+0.55%) 61.04 60.42 842,636
AEIS 89.37 89.12 89.54 +0.22 (+0.25%) 89.75 88.38 282,278
AEL 29.87 29.86 29.87 -0.28 (-0.93%) 30.51 29.74 174,575
AERI 64.60 64.55 64.60 +0.45 (+0.70%) 65.10 63.05 482,988
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AGLE 5.12 4.54 6.50 +0.00 (+0.00%) 5.40 4.90 74,475
AGM 74.43 74.43 74.50 -1.67 (-2.19%) 76.69 74.26 35,101
AGN 197.78 197.76 197.78 -0.62 (-0.31%) 203.95 197.30 4,998,665
AGRO 10.45 10.44 10.45 -0.235 (-2.20%) 10.68 10.35 385,194
AHGP 28.24 27.92 28.90 +0.28 (+1.00%) 28.47 27.98 75,012
AI 12.71 12.71 12.72 +0.00 (+0.00%) 12.75 12.66 275,228
AIG 63.65 63.64 63.65 -0.32 (-0.50%) 64.09 63.47 4,356,786
AIR 38.23 38.22 38.23 -0.15 (-0.39%) 38.41 38.11 53,267
AJX 14.50 14.51 14.52 +0.00 (+0.00%) 14.58 14.50 16,689
AKAM 50.58 50.46 50.62 -0.15 (-0.30%) 50.92 50.39 909,275
ALBO 26.60 20.25 193.05 +1.10 (+4.31%) 26.83 24.95 31,989
ALGN 194.27 193.98 194.56 +1.01 (+0.52%) 196.04 192.65 723,414
ALLY 24.41 24.41 24.42 -0.14 (-0.57%) 24.65 24.37 2,240,536
ALRM 48.14 47.89 48.19 +0.24 (+0.50%) 48.25 47.79 132,449
ALRN 14.10 10.00 14.11 +0.25 (+1.81%) 14.20 13.34 14,126
AMCA 25.3487 25.33 25.37 +0.0007 (+0.00%) 25.3487 25.3487 100
AMCN 2.46 2.45 2.49 +0.02 (+0.82%) 2.48 2.43 71,320
AMED 48.55 48.45 48.69 +0.55 (+1.15%) 48.89 47.78 226,872
AMGP 19.67 19.67 19.68 -0.07 (-0.35%) 19.90 19.60 160,888
AMN 41.925 41.90 41.95 -0.025 (-0.06%) 42.50 41.74 234,339
AMNB 41.75 0.00 0.00 -0.65 (-1.53%) 42.50 41.65 8,676
AMPH 18.48 18.36 18.52 -0.25 (-1.33%) 18.66 18.35 150,454
AMRC 7.70 7.70 7.75 -0.125 (-1.60%) 7.75 7.65 41,379
AMRS 3.23 3.18 3.25 -0.05 (-1.52%) 3.26 3.16 101,598
AMS 3.05 2.90 9.00 +0.0377 (+1.25%) 3.05 2.99 9,041
ANDV 104.44 104.44 104.45 +0.64 (+0.62%) 105.40 103.97 926,992
ANTH 1.54 1.53 1.56 -0.02 (-1.28%) 1.62 1.52 214,018
APAM 34.75 34.70 34.75 -0.10 (-0.29%) 35.00 34.55 229,625
APEI 20.35 17.30 21.30 -0.20 (-0.97%) 20.70 20.20 18,928
APOG 46.90 46.74 47.02 -0.55 (-1.16%) 47.40 46.77 308,421
APRI 1.79 1.76 1.83 +0.02 (+1.13%) 1.87 1.75 181,944
APT 4.10 3.90 4.10 +0.075 (+1.86%) 4.10 3.95 36,479
APTI 18.26 18.10 18.31 -0.04 (-0.22%) 18.45 18.22 87,556
AQXP 13.89 12.93 14.64 +0.14 (+1.02%) 14.00 13.60 32,837
AR 19.66 19.65 19.66 +0.10 (+0.51%) 19.81 19.55 1,950,643
ARCO 9.975 9.95 10.00 -0.05 (-0.50%) 10.05 9.85 230,880
ARI 18.415 18.41 18.42 +0.015 (+0.08%) 18.47 18.41 549,155
ARLP 20.70 20.70 20.75 +0.10 (+0.49%) 20.70 20.45 226,461
AROW 34.65 32.15 34.75 -0.40 (-1.14%) 35.20 34.50 9,816
ARTX 3.95 3.90 4.00 +0.05 (+1.28%) 4.00 3.90 102,649
ASA 11.98 11.96 11.98 -0.01 (-0.08%) 12.03 11.80 66,303
ASCMA 12.89 12.75 15.00 -0.01 (-0.08%) 13.14 12.72 34,609
ASH 66.62 66.61 66.62 -0.36 (-0.54%) 66.99 66.56 269,349
ASM 1.485 1.48 1.50 +0.005 (+0.34%) 1.49 1.45 172,971
ASUR 12.08 12.03 12.12 +0.06 (+0.50%) 12.44 11.92 142,563
AT 2.50 2.50 2.55 +0.00 (+0.00%) 2.55 2.50 106,541
ATAX 5.95 5.95 6.00 +0.00 (+0.00%) 6.05 5.95 140,942
ATEN 7.59 7.59 7.60 -0.035 (-0.46%) 7.66 7.56 285,930
ATOS 0.4929 0.4928 0.4969 -0.0071 (-1.42%) 0.51 0.492 258,408
ATRI 678.90 0.00 0.00 +1.10 (+0.16%) 678.90 665.30 1,782
ATRS 2.09 2.07 2.10 -0.005 (-0.24%) 2.14 1.96 3,715,481
ATTO 11.85 11.85 11.90 +0.15 (+1.28%) 11.90 11.60 23,594
ATUS 24.50 24.50 24.51 -0.09 (-0.37%) 24.66 24.33 584,118
ATVI 61.66 61.52 61.67 +0.18 (+0.29%) 61.86 60.97 2,662,798
AUPH 6.70 6.70 6.73 -0.05 (-0.74%) 6.92 6.62 1,621,010
AUTO 7.32 6.33 8.30 -0.01 (-0.14%) 7.56 7.30 17,714
AVD 23.05 23.00 23.05 -0.40 (-1.71%) 23.48 22.95 44,811
AVDL 10.16 10.08 10.22 -0.05 (-0.49%) 10.31 10.06 94,378
AVHI 17.30 15.30 19.25 -0.025 (-0.14%) 17.40 17.25 27,456
AVK 16.24 16.23 16.25 -0.07 (-0.43%) 16.34 16.23 45,304
AVX 19.44 19.43 19.44 -0.095 (-0.49%) 19.60 19.37 105,312
AVXL 4.25 4.24 4.29 -0.115 (-2.63%) 4.44 4.20 226,529
AXDX 20.60 20.40 20.65 +0.05 (+0.24%) 21.05 20.25 354,059
AXON 6.26 6.19 6.33 +0.09 (+1.46%) 6.38 6.14 1,012,210
AXP 91.68 91.68 91.69 -0.28 (-0.30%) 92.10 91.58 2,602,478
AXS 57.315 57.31 57.32 +0.045 (+0.08%) 57.51 56.73 489,215
AZRE 15.00 14.96 15.00 +0.30 (+2.04%) 15.16 14.69 7,309
BABY 39.15 39.00 39.20 -0.10 (-0.25%) 39.55 38.88 333,767
BAC 26.20 26.19 26.20 -0.045 (-0.17%) 26.43 26.11 48,307,624
BAH 37.59 37.58 37.59 -0.52 (-1.36%) 38.07 37.45 621,062
BAX 63.925 63.92 63.93 +0.27 (+0.42%) 64.18 63.33 1,708,873
BBD 11.49 11.48 11.49 -0.01 (-0.09%) 11.51 11.32 5,223,061
BBOX 3.35 3.25 3.35 +0.05 (+1.52%) 3.35 3.25 126,827