Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 23.30▼ | -0.02 (-0.09%) | 23.55 | 22.68 | 7,068,700 |
| AACG | 0.9399▼ | -0.01 (-1.05%) | 0.946 | 0.8832 | 8,503 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| AAXJ | 70.57▼ | -0.04 (-0.06%) | 71.14 | 70.11 | 363,100 |
| ABCB | 52.38▼ | -0.82 (-1.54%) | 52.82 | 52.03 | 402,900 |
| ABCS | 25.15▼ | -0.52 (-2.03%) | 25.435 | 25.01 | 4,900 |
| ABIG | 25.7103▼ | -0.6797 (-2.58%) | 25.82 | 25.44 | 14,689 |
| ABL | 8.06▼ | -0.09 (-1.10%) | 8.25 | 8.03 | 347,940 |
| ABT | 129.89▼ | -1.09 (-0.83%) | 131.96 | 128.51 | 6,046,700 |
| ACA | 74.99▼ | -2.40 (-3.10%) | 76.86 | 73.93 | 241,709 |
| ACB | 4.20▼ | -0.24 (-5.41%) | 4.4302 | 4.14 | 671,988 |
| ACHC | 21.49▼ | -2.42 (-10.12%) | 23.95 | 20.36 | 4,700,237 |
| ACHR | 7.14▼ | -0.09 (-1.24%) | 7.2099 | 6.94 | 13,927,485 |
| ACNT | 12.75▼ | -0.05 (-0.39%) | 12.85 | 12.655 | 65,458 |
| ACRE | 3.56▼ | -0.04 (-1.11%) | 3.575 | 3.445 | 557,545 |
| ACRS | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 449,786 |
| ACV | 18.84▼ | -0.30 (-1.57%) | 19.15 | 18.50 | 22,439 |
| ACVF | 39.752▼ | -0.949 (-2.33%) | 40.49 | 39.375 | 6,100 |
| ADBE | 343.22▼ | -5.58 (-1.60%) | 346.68 | 338.64 | 3,691,241 |
| ADBG | 11.3351▼ | -0.3527 (-3.02%) | 11.3351 | 11.06 | 2,200 |
| ADN | 2.655▲ | +0.07 (+2.71%) | 2.84 | 2.596 | 12,000 |
| AEE | 96.48▼ | -2.17 (-2.20%) | 98.2445 | 95.27 | 1,248,049 |
| AEG | 6.06▼ | -0.04 (-0.66%) | 6.14 | 6.01 | 5,462,263 |
| AEMD | 0.3288▼ | -0.0302 (-8.41%) | 0.3579 | 0.3254 | 31,744 |
| AEON | 0.40▼ | -0.005 (-1.23%) | 0.41 | 0.3901 | 203,115 |
| AEYE | 10.94▼ | -0.36 (-3.19%) | 11.15 | 10.49 | 67,586 |
| AFG | 125.46▼ | -2.51 (-1.96%) | 127.95 | 124.4615 | 307,292 |
| AFL | 104.97▼ | -2.47 (-2.30%) | 107.52 | 103.48 | 1,692,513 |
| AFRI | 8.51▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 5,104 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AIA | 65.89▼ | -0.48 (-0.72%) | 66.6171 | 65.504 | 10,833 |
| AIBD | 20.55▲ | +1.12 (+5.76%) | 21.01 | 19.979 | 3,600 |
| AIFF | 2.96▼ | -0.13 (-4.21%) | 3.0892 | 2.93 | 91,074 |
| AIT | 214.21▼ | -7.54 (-3.40%) | 219.93 | 212.14 | 303,100 |
| AIXI | 2.88▼ | -0.045 (-1.54%) | 2.97 | 2.79 | 42,391 |
| AJG | 319.40▼ | -9.82 (-2.98%) | 329.04 | 315.71 | 837,100 |
| AKAM | 71.92▼ | -1.54 (-2.10%) | 73.005 | 71.28 | 1,067,923 |
| AKBA | 2.07▲ | +0.01 (+0.49%) | 2.16 | 2.01 | 2,669,501 |
| AKO.B | 24.44▲ | +0.82 (+3.47%) | 24.50 | 23.79 | 13,600 |
| AKYA | 1.10▲ | +0.015 (+1.38%) | 1.1292 | 1.02 | 174,185 |
| ALBT | 3.23▼ | -0.34 (-9.52%) | 3.505 | 3.15 | 32,868 |
| ALCO | 28.83▼ | -0.62 (-2.11%) | 29.36 | 28.63 | 21,613 |
| ALDX | 2.24▲ | +0.05 (+2.28%) | 2.355 | 2.13 | 1,116,476 |
| ALL | 186.95▼ | -7.71 (-3.96%) | 192.99 | 184.6227 | 1,296,191 |
| ALLY | 30.09▼ | -1.54 (-4.87%) | 31.63 | 29.91 | 5,039,867 |
| ALMS | 4.70▼ | -0.30 (-6.00%) | 5.031 | 4.645 | 212,000 |
| ALXO | 0.5662▲ | +0.0162 (+2.95%) | 0.5736 | 0.531 | 251,931 |
| ALZN | 0.679▲ | +0.009 (+1.34%) | 0.703 | 0.67 | 84,100 |
| AM | 16.49▼ | -0.69 (-4.02%) | 17.09 | 16.335 | 2,639,200 |
| AMBI | 4.45▲ | +0.24 (+5.70%) | 4.50 | 4.32 | 3,497 |
| AMBP | 2.67▼ | -0.03 (-1.11%) | 2.69 | 2.64 | 879,100 |
| AMBR | 10.42▼ | -0.58 (-5.27%) | 10.82 | 10.10 | 35,443 |
| AMCR | 9.31▼ | -0.08 (-0.85%) | 9.39 | 9.22 | 22,184,064 |
| AME | 155.25▼ | -2.56 (-1.62%) | 156.33 | 153.73 | 1,075,923 |
| AMP | 451.15▼ | -13.41 (-2.89%) | 461.705 | 445.9512 | 318,861 |
| AMPG | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.42 | 130,564 |
| AMPH | 23.50▲ | +0.15 (+0.64%) | 23.59 | 22.84 | 486,542 |
| AMPY | 2.39▼ | -0.17 (-6.64%) | 2.51 | 2.37 | 581,300 |
| AMRN | 9.55▲ | +0.44 (+4.83%) | 9.7058 | 8.9382 | 81,855 |
| AMRX | 7.13▼ | -0.23 (-3.13%) | 7.29 | 7.021 | 1,072,900 |
| AMUU | 13.05▼ | -0.59 (-4.33%) | 13.05 | 12.51 | 14,364 |
| AMZE | 0.513▲ | +0.0018 (+0.35%) | 0.5386 | 0.48 | 144,247 |
| AMZZ | 18.60▼ | -1.22 (-6.16%) | 19.14 | 18.16 | 135,900 |
| ANEB | 0.95▼ | -0.06 (-5.94%) | 1.0472 | 0.95 | 4,002 |
| ANGO | 9.25▼ | -0.27 (-2.84%) | 9.44 | 9.09 | 268,267 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| ANSS | 297.94▼ | -4.80 (-1.59%) | 300.87 | 293.4601 | 442,301 |
| API | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.535 | 716,317 |
| APLE | 11.81▼ | -0.07 (-0.59%) | 11.825 | 11.54 | 2,092,097 |
| APLS | 18.03▼ | -0.17 (-0.93%) | 18.72 | 17.68 | 1,791,414 |
| APOG | 44.49▼ | -1.05 (-2.31%) | 45.26 | 44.11 | 130,745 |
| APPN | 25.83▼ | -0.72 (-2.71%) | 26.23 | 25.34 | 479,649 |
| APTV | 50.99▼ | -0.72 (-1.39%) | 51.82 | 50.06 | 1,724,900 |
| AQN | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.25 | 11,476,571 |
| ARAY | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 400,137 |
| ARCO | 7.36▼ | -0.10 (-1.34%) | 7.44 | 7.23 | 3,361,717 |
| ARKO | 4.22▲ | +0.12 (+2.93%) | 4.23 | 4.00 | 348,808 |
| ARTNA | 34.68▲ | +0.02 (+0.06%) | 35.12 | 34.15 | 26,025 |
| ARTY | 28.97▼ | -0.83 (-2.79%) | 29.46 | 28.56 | 197,927 |
| ASEA | 15.55▲ | +0.22 (+1.44%) | 15.63 | 15.4644 | 23,614 |
| ASMG | 10.01▼ | -0.51 (-4.85%) | 10.06 | 9.655 | 11,092 |
| ASTC | 5.8501▼ | -0.0049 (-0.08%) | 5.95 | 5.8501 | 1,833 |
| ATEN | 15.30▼ | -0.45 (-2.86%) | 15.69 | 15.12 | 1,019,702 |
| ATER | 1.64▼ | -0.055 (-3.24%) | 1.70 | 1.585 | 126,757 |
| ATHM | 27.04▲ | +1.22 (+4.73%) | 27.10 | 25.71 | 386,300 |
| ATNF | 0.888▼ | -0.011 (-1.22%) | 0.91 | 0.83 | 13,000 |
| ATR | 142.58▼ | -1.25 (-0.87%) | 144.05 | 141.10 | 291,600 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUID | 7.59▼ | -0.48 (-5.95%) | 8.2699 | 6.5301 | 168,084 |
| AUR | 5.71▼ | -0.40 (-6.55%) | 6.09 | 5.55 | 9,053,761 |
| AUST | 1.32▼ | -0.06 (-4.35%) | 1.443 | 1.30 | 70,400 |
| AVAV | 144.20▼ | -3.41 (-2.31%) | 146.9348 | 141.085 | 276,132 |
| AVB | 201.79▼ | -1.57 (-0.77%) | 202.81 | 198.94 | 641,373 |
| AVDE | 66.05▼ | -0.22 (-0.33%) | 66.58 | 65.517 | 394,500 |
| AVDS | 54.69▲ | +0.055 (+0.10%) | 55.24 | 54.325 | 11,257 |
| AVDX | 7.45▼ | -0.15 (-1.97%) | 7.545 | 7.355 | 909,159 |
| AVL | 14.78▼ | -0.89 (-5.68%) | 15.05 | 13.9788 | 322,938 |
| AVNT | 30.78▼ | -0.42 (-1.35%) | 30.96 | 30.38 | 400,937 |
| AVS | 21.98▲ | +0.61 (+2.85%) | 22.54 | 21.85 | 28,848 |
| AXGN | 15.18▼ | -0.39 (-2.50%) | 15.475 | 14.80 | 277,993 |