Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
AAL 33.875 33.87 0.00 +0.305 (+0.91%) 34.10 32.63 8,418,112
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAOI 19.78 0.00 0.00 +0.64 (+3.34%) 19.78 19.00 510,530
AAON 35.05 0.00 0.00 -0.08 (-0.23%) 35.255 34.54 104,161
AAXJ 64.415 64.39 64.42 -0.415 (-0.64%) 64.535 63.50 1,440,863
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ABCD 14.475 14.47 14.48 -0.015 (-0.10%) 14.485 14.465 231,626
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ABT 70.92 0.00 0.00 +0.97 (+1.39%) 71.29 68.89 4,604,041
ACCO 7.115 0.00 0.00 -0.105 (-1.45%) 7.195 7.03 412,818
ACGL 27.57 0.00 27.58 -0.17 (-0.61%) 27.96 27.37 959,547
ACH 8.58 0.00 0.00 -0.14 (-1.61%) 8.63 8.50 36,151
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACHN 3.075 0.00 0.00 -0.035 (-1.13%) 3.14 3.03 863,960
ACIM 73.02 0.00 0.00 -0.46 (-0.63%) 73.02 73.02 12,965
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACN 157.72 0.00 0.00 +0.27 (+0.17%) 158.57 154.47 1,913,278
ACOR 19.07 0.00 0.00 +0.44 (+2.36%) 19.21 17.85 456,632
ADAP 5.86 0.00 0.00 +0.14 (+2.45%) 5.89 5.63 245,183
ADES 10.57 0.00 0.00 +0.05 (+0.48%) 10.635 10.38 44,794
ADMP 2.87 0.00 0.00 +0.04 (+1.41%) 2.89 2.81 359,627
ADRO 2.795 2.79 2.80 +0.115 (+4.29%) 2.80 2.56 394,636
AEE 70.745 0.00 0.00 +0.325 (+0.46%) 70.93 69.34 800,305
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEL 29.53 0.00 0.00 -1.19 (-3.87%) 30.61 29.28 387,592
AEM 39.21 0.00 0.00 -0.71 (-1.78%) 40.49 39.185 1,958,856
AEP 79.38 0.00 0.00 +0.06 (+0.08%) 79.61 78.12 1,764,481
AFG 93.72 0.00 0.00 -1.47 (-1.54%) 94.59 92.60 275,532
AGEN 2.62 2.61 2.62 -0.01 (-0.38%) 2.67 2.54 1,201,186
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGR 52.02 0.00 52.03 -0.06 (-0.12%) 52.20 51.00 391,442
AGRX 0.812 0.812 0.00 +0.0103 (+1.28%) 0.8156 0.8074 132,782
AGS 23.01 22.99 0.00 -0.33 (-1.41%) 23.52 22.545 243,619
AIA 56.34 0.00 0.00 -0.04 (-0.07%) 56.34 55.51 54,348
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
AIN 68.29 0.00 0.00 +0.23 (+0.34%) 68.97 67.845 77,109
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AIRT 26.60 0.00 0.00 -1.8999 (-6.67%) 27.30 26.42 1,819
AIT 58.68 0.00 0.00 -0.96 (-1.61%) 59.625 58.19 129,780
AIV 47.03 0.00 0.00 -0.05 (-0.11%) 47.315 46.32 1,177,042
AIZ 90.715 0.00 90.75 -0.315 (-0.35%) 91.01 89.01 302,533
AJX 13.235 0.00 0.00 -0.015 (-0.11%) 13.24 13.115 45,016
AKAM 67.32 67.32 67.45 +0.67 (+1.01%) 67.53 66.195 1,334,420
AKCA 31.72 0.00 31.72 +0.01 (+0.03%) 32.455 30.61 85,526
AKER 1.255 0.00 0.00 -0.115 (-8.39%) 1.30 1.255 121,655
AKG 0.712 0.00 0.00 -0.0172 (-2.36%) 0.712 0.712 133,014
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ALDR 11.415 11.39 0.00 -0.415 (-3.51%) 11.985 11.29 1,149,634
ALGT 125.41 124.62 125.41 -0.91 (-0.72%) 127.045 122.91 108,099
ALIM 0.99 0.00 0.00 +0.01 (+1.02%) 0.99 0.99 11,268
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALL 83.27 0.00 0.00 -0.54 (-0.64%) 83.53 81.52 1,789,629
ALNY 76.80 0.00 0.00 +2.42 (+3.25%) 77.72 74.43 735,495
AMAT 34.21 34.10 34.21 +0.57 (+1.69%) 34.29 33.46 9,686,189
AMD 19.99 0.00 20.01 +0.53 (+2.72%) 20.11 19.30 76,211,722
AME 70.75 0.00 0.00 -0.10 (-0.14%) 70.98 69.29 939,297
AMED 129.19 0.00 0.00 -1.11 (-0.85%) 131.775 126.65 479,449
AMG 100.64 0.00 100.64 -2.40 (-2.33%) 103.01 99.21 600,232
AMGN 194.48 0.00 0.00 +3.04 (+1.59%) 194.72 188.20 2,332,643
AMSF 62.66 0.00 0.00 -0.32 (-0.51%) 62.66 62.00 45,910
AMX 13.755 13.75 13.76 -0.085 (-0.61%) 13.88 13.47 2,742,307
ANDX 34.325 34.29 34.32 -0.035 (-0.10%) 35.08 34.01 582,803
ANF 19.075 0.00 0.00 +0.315 (+1.68%) 19.30 18.61 1,687,572
ANGL 27.32 0.00 27.32 +0.11 (+0.40%) 27.32 27.20 212,993
ANH 4.49 4.48 0.00 -0.03 (-0.66%) 4.51 4.46 300,888
ANIP 54.98 50.00 0.00 +1.48 (+2.77%) 54.98 52.25 63,263
ANSS 154.42 0.00 0.00 +2.05 (+1.35%) 155.29 152.00 405,590
AOD 7.715 7.66 7.72 -0.065 (-0.84%) 7.755 7.66 431,159
APD 157.19 157.17 0.00 +0.03 (+0.02%) 157.80 154.74 850,313
APH 85.26 0.00 0.00 +1.68 (+2.01%) 85.48 83.75 1,748,959
APLE 15.47 0.00 0.00 -0.17 (-1.09%) 15.61 15.43 1,366,480
APLS 18.00 0.00 0.00 +0.27 (+1.52%) 18.025 16.94 221,257
APPF 60.545 0.00 0.00 +0.475 (+0.79%) 61.00 59.78 97,319
APPN 29.51 29.48 0.00 +1.05 (+3.69%) 29.73 28.47 284,333
APRN 1.035 1.03 1.04 -0.025 (-2.36%) 1.045 1.035 1,543,214
APU 31.99 0.00 0.00 -0.48 (-1.48%) 31.99 31.435 484,135
AQN 10.735 10.59 10.74 -0.125 (-1.15%) 10.84 10.615 135,408
AQUA 10.18 0.00 0.00 +0.22 (+2.21%) 10.20 9.73 1,397,720
ARCI 0.5501 0.00 0.00 +0.005 (+0.92%) 0.5501 0.5501 45,501
ARDC 14.54 0.00 0.00 +0.07 (+0.48%) 14.54 14.51 94,326
ARGO 69.53 0.00 69.53 +0.16 (+0.23%) 69.71 68.62 63,202
ARQL 3.56 3.54 3.57 -0.02 (-0.56%) 3.60 3.48 1,125,990
ASC 6.145 0.00 0.00 +0.015 (+0.24%) 6.29 6.02 148,171
ASIX 25.33 0.00 0.00 +0.19 (+0.76%) 25.35 24.80 98,921
ASLN 4.43 0.00 0.00 -0.07 (-1.56%) 4.43 4.43 12,597
ASML 161.50 0.00 0.00 +1.97 (+1.23%) 162.77 159.01 803,183
ASPU 5.665 0.00 0.00 -0.155 (-2.66%) 5.665 5.665 33,806
ASR 142.35 0.00 0.00 +2.32 (+1.66%) 143.55 137.86 62,879
ASTE 31.82 0.00 0.00 -0.68 (-2.09%) 33.34 31.335 153,782
ASUR 5.92 0.00 5.93 -0.06 (-1.00%) 6.20 5.72 206,909
ATAX 5.63 0.00 0.00 -0.02 (-0.35%) 5.64 5.61 25,147
ATEC 2.465 0.00 0.00 -0.155 (-5.92%) 2.59 2.46 102,829
ATI 24.595 0.00 0.00 -0.315 (-1.26%) 25.06 24.21 933,198
ATNX 12.47 0.00 0.00 +0.40 (+3.31%) 12.49 11.855 149,314
ATO 98.49 0.00 0.00 -0.30 (-0.30%) 98.805 96.46 510,187
ATR 99.21 0.00 99.21 -0.56 (-0.56%) 99.79 98.245 130,768
ATRC 31.285 0.00 31.30 +0.025 (+0.08%) 31.44 30.79 89,965