Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.93▼ | -0.04 (-1.01%) | 3.94 | 3.90 | 85,500 |
| AAL | 15.76▼ | -0.68 (-4.14%) | 16.28 | 15.74 | 55,017,500 |
| AAT | 28.94▲ | +0.03 (+0.10%) | 29.12 | 28.43 | 147,200 |
| ABCM | 23.00▼ | -0.34 (-1.46%) | 23.64 | 22.96 | 97,800 |
| ABEO | 1.91▼ | -0.07 (-3.54%) | 2.06 | 1.88 | 2,081,356 |
| ABIO | 4.45▼ | -0.03 (-0.67%) | 4.55 | 4.41 | 278,700 |
| ABTX | 36.48▼ | -0.38 (-1.03%) | 36.78 | 36.00 | 62,139 |
| ACEL | 10.40▼ | -0.41 (-3.79%) | 10.79 | 10.37 | 214,800 |
| ACIU | 5.93▼ | -0.19 (-3.10%) | 6.18 | 5.87 | 113,375 |
| ACOR | 6.70▲ | +0.33 (+5.18%) | 6.72 | 6.08 | 1,463,600 |
| ACSG | 32.237▼ | -0.398 (-1.22%) | 32.36 | 32.237 | 400 |
| ACST | 0.60▼ | -0.03 (-4.76%) | 0.66 | 0.57 | 25,273,000 |
| ACU | 31.58▼ | -1.32 (-4.01%) | 32.94 | 31.58 | 11,900 |
| ADC | 63.83▲ | +1.48 (+2.37%) | 64.04 | 61.91 | 360,100 |
| ADMP | 0.78▼ | -0.03 (-3.70%) | 0.84 | 0.75 | 8,476,700 |
| ADVM | 11.37▼ | -0.585 (-4.89%) | 12.04 | 11.34 | 652,539 |
| ADXS | 0.61▼ | -0.026 (-4.09%) | 0.645 | 0.60 | 8,028,800 |
| AE | 24.49▼ | -0.50 (-2.00%) | 26.4565 | 24.35 | 7,540 |
| AEE | 74.39▲ | +0.40 (+0.54%) | 74.78 | 73.42 | 1,240,100 |
| AEHR | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.07 | 212,700 |
| AEIS | 115.47▼ | -2.23 (-1.89%) | 116.4732 | 112.22 | 273,605 |
| AEO | 22.79▼ | -0.41 (-1.77%) | 23.27 | 22.34 | 3,680,100 |
| AEP | 80.47▲ | +1.64 (+2.08%) | 80.69 | 76.96 | 4,235,500 |
| AEZS | 0.64▼ | -0.04 (-5.88%) | 0.6926 | 0.6109 | 5,905,548 |
| AFG | 87.70▼ | -1.36 (-1.53%) | 88.10 | 86.46 | 282,700 |
| AGCO | 114.13▼ | -2.14 (-1.84%) | 115.72 | 112.32 | 403,079 |
| AGRO | 7.97▲ | +0.10 (+1.27%) | 8.07 | 7.87 | 484,100 |
| AGTC | 4.53▼ | -0.06 (-1.31%) | 4.69 | 4.46 | 120,700 |
| AGYS | 42.50▼ | -0.05 (-0.12%) | 43.03 | 41.91 | 105,200 |
| AHT | 2.73▼ | -0.04 (-1.44%) | 2.85 | 2.51 | 8,120,090 |
| AIA | 94.34▼ | -0.76 (-0.80%) | 94.75 | 93.84 | 205,376 |
| AIEQ | 38.085▼ | -0.895 (-2.30%) | 38.92 | 37.96 | 20,226 |
| AIF | 14.37▼ | -0.07 (-0.48%) | 14.45 | 14.35 | 34,800 |
| AIKI | 1.09▼ | -0.09 (-7.63%) | 1.1924 | 1.08 | 4,253,829 |
| AINV | 12.16▲ | +0.12 (+1.00%) | 12.25 | 11.92 | 441,599 |
| AIRG | 19.34▼ | -1.49 (-7.15%) | 20.73 | 19.23 | 95,438 |
| AIRT | 21.60▲ | +0.45 (+2.13%) | 21.75 | 20.86 | 12,200 |
| AJAX | 11.99▼ | -0.22 (-1.80%) | 12.28 | 11.87 | 806,400 |
| AKO.A | 13.76▼ | -0.21 (-1.50%) | 13.87 | 13.76 | 600 |
| AKR | 15.73▼ | -0.02 (-0.13%) | 15.87 | 15.35 | 667,600 |
| ALCO | 31.00▼ | -0.35 (-1.12%) | 31.43 | 30.62 | 35,300 |
| ALDX | 13.37▲ | +1.185 (+9.73%) | 13.60 | 12.31 | 3,349,300 |
| ALE | 69.72▲ | +0.72 (+1.04%) | 69.96 | 67.96 | 412,300 |
| ALJJ | 1.23▼ | -0.14 (-10.22%) | 1.36 | 1.21 | 164,700 |
| ALK | 53.65▼ | -1.77 (-3.19%) | 56.18 | 53.57 | 2,029,243 |
| ALNY | 166.36▲ | +1.29 (+0.78%) | 171.01 | 165.35 | 711,600 |
| ALOT | 10.40▼ | -0.60 (-5.45%) | 10.96 | 10.25 | 4,900 |
| ALRM | 97.61▼ | -2.18 (-2.18%) | 100.35 | 96.4364 | 869,944 |
| ALTA | 31.10▼ | -0.21 (-0.67%) | 31.35 | 30.84 | 43,673 |
| ALX | 276.14▲ | +4.88 (+1.80%) | 276.14 | 268.33 | 5,800 |
| ALXN | 156.70▲ | +0.05 (+0.03%) | 157.50 | 156.435 | 1,824,635 |
| ALXO | 83.33▲ | +0.32 (+0.39%) | 84.98 | 81.38 | 111,697 |
| ALYA | 2.46▲ | +0.06 (+2.50%) | 2.515 | 2.46 | 9,388 |
| AM | 8.50▼ | -0.03 (-0.35%) | 8.56 | 8.28 | 4,094,500 |
| AMBO | 2.41▼ | -0.09 (-3.60%) | 2.58 | 2.37 | 200,166 |
| AMCI | 17.70▼ | -1.04 (-5.55%) | 18.30 | 17.38 | 864,300 |
| AMEH | 21.67▼ | -0.04 (-0.18%) | 21.99 | 21.22 | 48,500 |
| AMJ | 15.91▼ | -0.22 (-1.36%) | 16.12 | 15.59 | 1,226,645 |
| AMKR | 18.04▼ | -0.70 (-3.74%) | 18.70 | 17.70 | 1,126,500 |
| AMPY | 2.05▼ | -0.12 (-5.53%) | 2.32 | 2.02 | 1,737,558 |
| AMRN | 6.07▼ | -0.06 (-0.98%) | 6.32 | 6.03 | 4,829,000 |
| AMS | 2.33▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 42,600 |
| AMSC | 23.76▼ | -0.73 (-2.98%) | 24.50 | 23.19 | 445,600 |
| AMT | 219.89▲ | +4.90 (+2.28%) | 220.46 | 214.22 | 2,403,900 |
| AMX | 14.39▼ | -0.02 (-0.14%) | 14.54 | 14.25 | 3,733,300 |
| AMYT | 13.50▼ | -0.05 (-0.37%) | 13.58 | 13.375 | 4,404 |
| ANEW | 42.945▼ | -0.3224 (-0.75%) | 43.28 | 42.78 | 6,800 |
| ANF | 24.26▲ | +0.56 (+2.36%) | 24.26 | 23.16 | 1,389,900 |
| ANGL | 32.17▼ | -0.05 (-0.16%) | 32.23 | 32.125 | 1,807,749 |
| ANIK | 39.23▼ | -1.77 (-4.32%) | 41.34 | 39.00 | 67,067 |
| ANIX | 4.45▲ | +0.07 (+1.60%) | 4.58 | 4.25 | 470,003 |
| ANPC | 5.74▼ | -0.01 (-0.17%) | 5.7999 | 5.66 | 24,354 |
| ANTE | 2.45▼ | -0.15 (-5.77%) | 2.59 | 2.33 | 372,000 |
| AP | 6.81▼ | -0.37 (-5.15%) | 7.13 | 6.7101 | 91,395 |
| APO | 47.95▼ | -0.26 (-0.54%) | 47.98 | 47.01 | 648,900 |
| APPN | 169.70▼ | -4.39 (-2.52%) | 174.54 | 163.28 | 931,888 |
| APTO | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.33 | 706,646 |
| APTS | 7.86▲ | +0.17 (+2.21%) | 7.96 | 7.52 | 431,200 |
| APVO | 32.51▼ | -1.31 (-3.87%) | 34.32 | 32.4669 | 73,145 |
| APYX | 9.92▲ | +0.66 (+7.13%) | 10.00 | 8.95 | 256,600 |
| AQB | 11.00▼ | -0.36 (-3.17%) | 11.84 | 10.43 | 2,786,148 |
| ARAV | 5.86▲ | +0.15 (+2.63%) | 5.9198 | 5.6481 | 67,202 |
| ARCC | 17.20▲ | +0.13 (+0.76%) | 17.27 | 17.01 | 1,585,100 |
| ARDC | 14.57▲ | +0.07 (+0.48%) | 14.59 | 14.48 | 93,100 |
| ARDX | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.78 | 407,500 |
| ARE | 168.37▲ | +0.70 (+0.42%) | 168.73 | 165.55 | 896,500 |
| ARL | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.84 | 2,600 |
| ARMK | 36.55▼ | -0.33 (-0.89%) | 36.95 | 35.99 | 1,194,600 |
| ARMR | 21.9003▼ | -0.1914 (-0.87%) | 22.03 | 21.90 | 1,252 |
| ARPO | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.19 | 975,526 |
| ARVN | 90.60▲ | +2.89 (+3.29%) | 92.46 | 85.73 | 649,829 |
| ASGI | 19.995▼ | -0.045 (-0.22%) | 20.21 | 19.765 | 18,828 |
| ASHX | 31.0388▼ | -0.3238 (-1.03%) | 31.0388 | 30.87 | 115 |
| ASMB | 6.13▼ | -0.09 (-1.45%) | 6.34 | 6.1007 | 614,074 |
| ASML | 527.50▼ | -17.15 (-3.15%) | 536.85 | 525.36 | 869,200 |
| ASPN | 20.30▲ | +0.33 (+1.65%) | 20.47 | 19.09 | 181,200 |
| ASPS | 12.22▼ | -0.10 (-0.81%) | 12.22 | 11.96 | 26,964 |
| ASRT | 0.5901▼ | -0.0399 (-6.33%) | 0.6298 | 0.57 | 6,372,450 |
| ASTC | 2.30▼ | -0.28 (-10.85%) | 2.52 | 2.25 | 2,276,500 |
| ASUR | 7.42▲ | +0.01 (+0.13%) | 7.50 | 7.28 | 39,316 |