Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 7.89 +0.01 (+0.13%) 7.955 7.68 402,540
AAON 69.51 -0.17 (-0.24%) 70.00 69.22 65,219
ABG 208.21 -6.96 (-3.23%) 216.98 206.96 126,645
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
ACIC 9.92 -0.03 (-0.30%) 9.94 9.86 1,076,410
ACM 67.05 -0.25 (-0.37%) 68.21 66.94 752,380
ACRE 14.42 -0.07 (-0.48%) 14.54 14.33 256,048
ACTC 15.58 -0.33 (-2.07%) 15.8629 15.42 552,875
ACVA 37.04 +0.21 (+0.57%) 37.18 35.03 264,816
ACY 10.89 -0.31 (-2.77%) 11.4894 10.69 554,761
ADAG 13.39 +0.19 (+1.44%) 13.80 13.26 19,529
ADES 5.08 +0.08 (+1.60%) 5.14 4.91 85,187
ADFI 9.695 -0.0162 (-0.17%) 9.71 9.68 846
ADIL 2.19 +0.00 (+0.00%) 2.23 2.12 86,059
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
ADX 19.27 +0.07 (+0.36%) 19.30 19.21 91,413
AEAC 9.85 +0.00 (+0.00%) 9.85 9.80 128,276
AEG 4.62 +0.03 (+0.65%) 4.63 4.58 758,393
AEHL 2.95 +0.20 (+7.27%) 2.95 2.73 238,395
AEI 9.33 +0.17 (+1.86%) 10.0239 8.60 508,120
AEM 64.58 +1.32 (+2.09%) 64.79 62.94 1,558,861
AESR 13.2427 +0.0627 (+0.48%) 13.27 13.19 13,535
AEY 2.16 -0.03 (-1.37%) 2.32 2.10 110,767
AFI 5.15 +0.06 (+1.18%) 5.19 5.00 125,850
AFIN 9.62 -0.16 (-1.64%) 9.87 9.60 295,531
AFLG 25.022 +0.0971 (+0.39%) 25.04 24.9599 7,916
AFTY 21.97 +0.0498 (+0.23%) 22.01 21.95 3,160
AGD 11.60 +0.04 (+0.35%) 11.61 11.54 30,757
AGFY 11.91 -0.07 (-0.58%) 12.09 11.62 117,533
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGNG 28.78 +0.0343 (+0.12%) 28.86 28.66 5,455
AGRO 9.03 +0.11 (+1.23%) 9.10 8.79 601,912
AHH 13.56 -0.07 (-0.51%) 13.799 13.54 218,478
AHT 1.92 +0.00 (+0.00%) 2.07 1.88 11,637,095
AIF 15.22 -0.07 (-0.46%) 15.27 15.186 17,882
AIO 27.92 +0.05 (+0.18%) 28.1188 27.75 82,592
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
ALEX 17.62 +0.10 (+0.57%) 17.87 17.615 122,904
ALIM 9.80 -0.51 (-4.95%) 10.34 9.75 63,027
ALRM 94.90 +0.74 (+0.79%) 95.25 92.45 230,156
ALRN 1.21 +0.02 (+1.68%) 1.2401 1.15 1,170,397
ALSK 3.29 +0.00 (+0.00%) 3.30 3.28 82,449
ALTR 63.30 +1.71 (+2.78%) 63.36 60.5467 238,131
ALTU 10.00 -0.03 (-0.30%) 10.03 9.95 512,477
AMBA 102.31 -1.83 (-1.76%) 104.59 102.23 169,935
AMD 82.15 -0.86 (-1.04%) 83.59 81.53 47,280,570
AMEH 27.04 -0.09 (-0.33%) 27.415 26.70 20,434
AMG 157.50 -0.31 (-0.20%) 158.74 157.08 146,538
AMOM 35.44 +0.24 (+0.68%) 35.76 35.18 84,048
AMPY 2.50 -0.03 (-1.19%) 2.55 2.4265 305,365
AMR 13.70 -0.76 (-5.26%) 14.52 13.70 67,541
AMRN 5.02 +0.01 (+0.20%) 5.07 4.86 4,389,592
AMTB 18.72 -0.35 (-1.84%) 19.33 18.575 30,908
AMX 14.51 +0.25 (+1.75%) 14.51 14.20 1,575,673
ANF 40.51 +0.68 (+1.71%) 40.60 39.345 1,160,478
ANGL 32.15 -0.02 (-0.06%) 32.20 32.125 846,459
ANNX 23.42 -0.51 (-2.13%) 24.56 23.105 63,157
ANTE 2.56 -0.13 (-4.83%) 2.66 2.55 216,285
ANTM 375.62 +3.02 (+0.81%) 376.455 371.19 899,313
AOD 9.78 +0.03 (+0.31%) 9.81 9.75 436,281
AOSL 32.10 -0.43 (-1.32%) 32.545 31.66 118,220
APD 287.48 +0.33 (+0.11%) 289.76 286.285 549,624
APDN 6.30 -0.22 (-3.37%) 6.49 6.23 122,178
APM 2.64 +0.09 (+3.53%) 2.64 2.40 119,375
APPH 16.00 -0.19 (-1.17%) 16.5347 15.80 1,539,383
APPS 75.29 -3.03 (-3.87%) 79.04 75.16 3,353,433
APWC 3.08 -0.03 (-0.96%) 3.25 2.93 49,882
APXT 11.09 -0.37 (-3.23%) 11.38 11.05 924,426
AQMS 3.12 +0.17 (+5.76%) 3.15 2.85 1,447,338
AR 9.36 -0.16 (-1.68%) 9.58 9.30 4,345,396
ARDS 5.69 +0.03 (+0.53%) 5.85 5.55 6,249
ARKW 155.41 -2.24 (-1.42%) 157.6301 153.80 676,875
ARL 8.72 -0.05 (-0.57%) 9.07 8.72 1,464
AROC 9.40 -0.07 (-0.74%) 9.63 9.35 491,714
ARPO 1.20 +0.00 (+0.00%) 1.20 1.15 544,238
ARR 12.31 +0.08 (+0.65%) 12.34 12.25 661,966
ASM 1.24 -0.03 (-2.36%) 1.30 1.215 1,277,542
ASML 645.69 +3.60 (+0.56%) 647.847 638.49 605,250
ATI 22.05 -0.12 (-0.54%) 22.59 21.92 776,815
ATKR 72.90 +0.11 (+0.15%) 74.00 71.86 322,797
ATNF 9.98 -0.06 (-0.60%) 11.00 9.56 1,395,839
ATRA 13.28 -0.66 (-4.73%) 13.93 13.1551 593,908
ATRO 17.36 +0.26 (+1.52%) 17.41 16.89 124,116
ATTO 23.62 +0.01 (+0.04%) 23.88 23.38 6,934
AU 22.44 +0.43 (+1.95%) 22.51 22.06 2,820,003
AUDC 31.03 -0.08 (-0.26%) 31.25 30.84 81,345
AUMN 0.7197 +0.0083 (+1.17%) 0.74 0.7031 903,003
AUVI 9.41 +0.13 (+1.40%) 9.66 9.00 65,665
AVB 189.81 +1.35 (+0.72%) 190.10 188.165 605,619
AVEM 67.28 +0.45 (+0.67%) 67.34 66.9708 40,909
AVNW 30.85 -1.27 (-3.95%) 32.16 30.37 320,985
AWAY 30.54 +0.05 (+0.16%) 30.6494 30.23 140,166
AXAS 2.47 -0.13 (-5.00%) 2.61 2.43 176,269
AXL 9.54 +0.13 (+1.38%) 9.59 9.41 820,365
AXLA 4.25 -0.01 (-0.23%) 4.43 4.05 101,684
AXNX 59.83 -0.03 (-0.05%) 60.41 58.25 321,438
AXR 10.51 +0.26 (+2.54%) 10.90 9.97 4,302
AXU 2.78 +0.03 (+1.09%) 2.84 2.75 632,823
AYRO 4.87 -0.20 (-3.94%) 5.07 4.77 1,255,401
AZAA 27.29 +0.0585 (+0.21%) 27.33 27.29 2,526