Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AERI 13.23 -0.10 (-0.75%) 13.48 13.095 346,524
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFIB 8.67 +0.10 (+1.17%) 8.87 8.53 157,983
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AFYA 19.96 +0.25 (+1.27%) 20.41 19.68 40,723
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AIEQ 42.6513 +0.0072 (+0.02%) 42.99 42.60 10,332
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
AKU 2.06 -0.04 (-1.90%) 2.14 2.04 71,087
ALFA 85.5702 +0.007 (+0.01%) 85.85 85.5702 374
ALIT 11.45 -0.03 (-0.26%) 11.71 11.40 728,798
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMBP 9.77 -0.13 (-1.31%) 10.03 9.68 488,041
AMC 40.74 +0.67 (+1.67%) 41.79 39.78 45,456,230
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AMEH 71.49 +0.53 (+0.75%) 73.16 70.98 310,227
AMPE 1.70 +0.00 (+0.00%) 1.75 1.67 909,841
AMPY 3.66 -0.11 (-2.92%) 3.89 3.65 1,231,891
AMR 61.85 +4.20 (+7.29%) 63.53 58.3515 202,446
AMRS 13.22 -0.23 (-1.71%) 13.7299 13.21 2,131,194
AMST 1.79 -0.07 (-3.76%) 1.90 1.75 112,662
ANTM 393.05 +2.34 (+0.60%) 394.49 389.39 1,145,502
ANVS 27.99 -2.82 (-9.15%) 31.29 27.51 374,271
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
AQST 3.87 +0.03 (+0.78%) 3.94 3.82 181,820
AR 19.59 +0.01 (+0.05%) 20.19 19.54 5,213,286
ARAV 3.68 -0.15 (-3.92%) 3.86 3.65 37,544
ARCH 94.35 -0.94 (-0.99%) 98.74 94.33 296,565
ARCT 45.56 -1.42 (-3.02%) 47.51 45.25 280,252
ARDS 3.52 -0.13 (-3.56%) 3.63 3.50 10,124
ARDX 1.08 -0.09 (-7.69%) 1.17 1.05 4,277,947
ARGT 33.5648 +0.4748 (+1.43%) 33.69 33.29 9,209
ARGX 293.74 -1.41 (-0.48%) 297.445 292.52 120,775
ARKK 115.80 +0.22 (+0.19%) 116.49 115.33 3,523,035
ARL 11.84 -0.01 (-0.08%) 12.08 11.82 2,481
ARLP 11.74 +0.25 (+2.18%) 11.84 11.46 470,283
ARMK 36.35 -0.25 (-0.68%) 37.425 36.285 861,756
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ARTL 0.765 -0.0131 (-1.68%) 0.78 0.7523 113,941
ARYD 9.99 +0.04 (+0.40%) 9.99 9.92 9,239
ASMB 3.26 -0.01 (-0.31%) 3.29 3.21 348,807
ASML 789.40 +11.11 (+1.43%) 789.64 775.84 877,401
ASPU 5.60 +0.07 (+1.27%) 5.61 5.46 106,702
ASUR 9.00 +0.09 (+1.01%) 9.09 8.96 12,430
ATC 23.83 +0.00 (+0.00%) 23.95 23.77 566,416
ATH 75.75 -0.44 (-0.58%) 77.34 75.31 478,600
ATHA 9.56 -0.23 (-2.35%) 9.89 9.50 156,136
ATHE 1.31 +0.01 (+0.77%) 1.32 1.29 88,348
ATHX 1.29 +0.00 (+0.00%) 1.31 1.28 805,374
ATIP 3.53 +0.02 (+0.57%) 3.635 3.51 307,605
ATO 93.00 -0.94 (-1.00%) 94.66 92.96 763,966
ATRA 15.12 -0.64 (-4.06%) 15.97 15.10 798,158
AUGX 5.99 +0.47 (+8.51%) 5.99 5.52 582
AUTO 3.02 +0.10 (+3.42%) 3.05 2.90 50,789
AUVI 5.33 -0.11 (-2.02%) 5.45 5.25 80,659
AVAH 6.73 +0.01 (+0.15%) 6.81 6.68 378,231
AVDE 64.36 +0.51 (+0.80%) 64.45 64.17 29,977
AVGR 0.7795 +0.0176 (+2.31%) 0.7851 0.7619 428,534
AVNW 30.45 -0.22 (-0.72%) 30.87 30.144 172,050
AVO 19.03 +0.02 (+0.11%) 19.35 18.62 116,850
AVYA 19.93 -0.06 (-0.30%) 20.37 19.93 627,772
AWH 3.14 +0.06 (+1.95%) 3.17 3.06 292,394
AWI 98.42 +2.74 (+2.86%) 98.91 96.25 288,255
AWRE 3.98 -0.0799 (-1.97%) 4.10 3.93 21,817
AWX 3.88 -0.0701 (-1.77%) 4.0226 3.8511 11,393
AXDX 6.63 -0.05 (-0.75%) 6.8165 6.61 185,472
AXGN 13.62 -0.08 (-0.58%) 14.05 13.59 115,500
AXLA 2.81 -0.01 (-0.35%) 2.88 2.81 39,809
AXU 1.75 -0.03 (-1.69%) 1.829 1.72 709,871