Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AACG | 1.06 | +0.00 (+0.00%) | 1.0772 | 1.06 | 7,825 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABNB | 91.41▲ | +2.33 (+2.62%) | 91.46 | 87.45 | 5,943,244 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ABSI | 3.33▲ | +0.01 (+0.30%) | 3.445 | 3.28 | 161,405 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| ACB | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.30 | 4,668,450 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACH | 9.54▲ | +0.03 (+0.32%) | 9.60 | 9.33 | 38,704 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACHR | 2.89▼ | -0.19 (-6.17%) | 3.10 | 2.7703 | 1,875,694 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| ACST | 0.8313▼ | -0.0287 (-3.34%) | 0.868 | 0.826 | 43,612 |
| ACT | 21.72▲ | +0.24 (+1.12%) | 21.72 | 20.71 | 160,670 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ACWX | 44.97▼ | -0.03 (-0.07%) | 44.97 | 44.24 | 1,634,753 |
| ADES | 4.65▼ | -0.04 (-0.85%) | 4.76 | 4.60 | 41,191 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADNT | 30.02▲ | +0.39 (+1.32%) | 30.85 | 29.125 | 634,805 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADRE | 38.75▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 7,858 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| ADTN | 18.18▲ | +0.65 (+3.71%) | 18.25 | 17.43 | 335,878 |
| ADTX | 0.146▲ | +0.003 (+2.10%) | 0.16 | 0.141 | 5,385,900 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| AEMD | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 889,700 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AFK | 17.00▲ | +0.21 (+1.25%) | 17.10 | 16.77 | 4,300 |
| AFMD | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.73 | 448,288 |
| AFYA | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.67 | 138,356 |
| AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
| AGLE | 0.5101▲ | +0.005 (+0.99%) | 0.5326 | 0.4982 | 248,162 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGO | 56.17▲ | +0.38 (+0.68%) | 56.624 | 55.32 | 425,489 |
| AGOX | 20.34▲ | +0.20 (+0.99%) | 20.34 | 20.00 | 68,800 |
| AGTC | 0.7801▲ | +0.0101 (+1.31%) | 0.79 | 0.77 | 139,009 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AHCO | 18.17▲ | +0.13 (+0.72%) | 18.32 | 17.75 | 549,898 |
| AHT | 5.98 | +0.00 (+0.00%) | 6.17 | 5.765 | 584,335 |
| AI | 19.15▲ | +0.89 (+4.87%) | 19.25 | 18.1466 | 1,643,831 |
| AIA | 62.10▼ | -0.64 (-1.02%) | 62.26 | 61.39 | 112,400 |
| AINV | 11.04▲ | +0.27 (+2.51%) | 11.04 | 10.75 | 145,433 |
| AIP | 7.16▲ | +0.19 (+2.73%) | 7.33 | 6.81 | 54,149 |
| AIRG | 7.95▼ | -0.17 (-2.09%) | 8.60 | 7.95 | 45,750 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AIT | 95.77▼ | -0.40 (-0.42%) | 97.30 | 94.58 | 142,106 |
| AIVL | 89.81▲ | +1.07 (+1.21%) | 89.96 | 88.12 | 3,200 |
| AIZ | 175.00▲ | +2.15 (+1.24%) | 175.12 | 172.13 | 275,717 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| AKTS | 3.61▼ | -0.09 (-2.43%) | 3.73 | 3.57 | 200,138 |
| AL | 33.54▲ | +0.11 (+0.33%) | 33.805 | 32.855 | 512,443 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALKT | 13.99▲ | +0.10 (+0.72%) | 14.055 | 13.67 | 173,400 |
| ALLE | 99.61▲ | +1.71 (+1.75%) | 100.04 | 97.2307 | 588,293 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALLT | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.84 | 34,474 |
| ALLY | 34.20▲ | +0.69 (+2.06%) | 34.55 | 33.18 | 2,304,731 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALOT | 12.26▲ | +0.28 (+2.34%) | 12.45 | 11.82 | 1,618 |
| ALTO | 3.74▲ | +0.03 (+0.81%) | 3.77 | 3.545 | 1,555,447 |
| ALTR | 52.07▼ | -0.43 (-0.82%) | 52.74 | 51.59 | 220,287 |
| ALV | 72.69▲ | +1.12 (+1.56%) | 73.59 | 71.33 | 489,346 |
| AM | 9.25▲ | +0.20 (+2.21%) | 9.27 | 8.8383 | 4,954,507 |
| AMAM | 2.67▲ | +0.02 (+0.75%) | 2.79 | 2.52 | 7,157 |
| AMAO | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 14,600 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMG | 117.81▲ | +1.21 (+1.04%) | 118.47 | 115.47 | 136,200 |
| AMK | 18.78▲ | +0.01 (+0.05%) | 19.03 | 18.44 | 71,640 |
| AMP | 237.97▲ | +0.29 (+0.12%) | 241.15 | 233.99 | 558,470 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMRC | 45.87▲ | +0.31 (+0.68%) | 46.16 | 44.95 | 409,261 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AMX | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.06 | 1,358,201 |
| AMZA | 26.98▲ | +0.44 (+1.66%) | 27.09 | 26.03 | 71,000 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| AN | 114.81▲ | +3.05 (+2.73%) | 115.98 | 111.75 | 391,300 |
| ANAB | 20.47▲ | +0.17 (+0.84%) | 20.93 | 20.11 | 186,382 |
| ANGO | 19.54▲ | +0.19 (+0.98%) | 19.60 | 19.04 | 118,200 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| ANIX | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.92 | 47,617 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| ANTX | 8.16▲ | +0.41 (+5.29%) | 8.73 | 7.52 | 32,878 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |