Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.96 | 4,852,931 |
| ABEO | 4.80▼ | -0.10 (-2.04%) | 5.10 | 4.78 | 173,000 |
| ABM | 40.99▲ | +0.04 (+0.10%) | 41.22 | 40.60 | 395,237 |
| ABSI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.57 | 383,300 |
| ACIU | 3.31▲ | +0.10 (+3.12%) | 3.33 | 3.17 | 34,500 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACMR | 16.64▼ | -0.06 (-0.36%) | 16.94 | 16.31 | 720,900 |
| ACP | 6.16▲ | +0.03 (+0.49%) | 6.20 | 6.15 | 265,500 |
| ACRS | 0.875▼ | -0.003 (-0.34%) | 0.911 | 0.84 | 2,608,000 |
| ACVF | 34.8769▲ | +0.1259 (+0.36%) | 34.90 | 34.66 | 7,842 |
| ADES | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.62 | 27,867 |
| ADN | 0.372▼ | -0.037 (-9.05%) | 0.43 | 0.372 | 350,275 |
| AEG | 5.49▼ | -0.02 (-0.36%) | 5.50 | 5.44 | 2,330,800 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AENZ | 1.96 | +0.00 (+0.00%) | 1.98 | 1.9598 | 4,839 |
| AEO | 19.03▼ | -0.07 (-0.37%) | 19.31 | 18.62 | 5,797,400 |
| AERT | 2.31▲ | +0.01 (+0.43%) | 2.39 | 2.25 | 70,800 |
| AEVA | 0.5587▲ | +0.0157 (+2.89%) | 0.5692 | 0.5451 | 467,189 |
| AFAR | 10.88▲ | +0.07 (+0.65%) | 10.88 | 10.81 | 13,310 |
| AFBI | 14.54 | +0.00 (+0.00%) | 14.54 | 14.54 | 714 |
| AFIB | 0.24▼ | -0.008 (-3.23%) | 0.266 | 0.231 | 215,100 |
| AFRM | 34.41▲ | +0.29 (+0.85%) | 34.8882 | 32.81 | 21,273,920 |
| AFYA | 20.46▼ | -0.10 (-0.49%) | 20.67 | 20.30 | 142,000 |
| AGEN | 0.78▲ | +0.08 (+11.43%) | 0.79 | 0.69 | 7,770,600 |
| AGMH | 1.56▼ | -0.02 (-1.27%) | 1.69 | 1.51 | 3,200 |
| AGNG | 26.83▲ | +0.14 (+0.52%) | 27.14 | 26.66 | 1,566 |
| AGS | 7.65▼ | -0.07 (-0.91%) | 7.75 | 7.605 | 150,500 |
| AIP | 5.51▲ | +0.13 (+2.42%) | 5.53 | 5.36 | 70,300 |
| AIRE | 3.41▼ | -0.14 (-3.94%) | 3.75 | 3.20 | 725,100 |
| AIXI | 2.225▼ | -0.305 (-12.06%) | 2.53 | 2.20 | 93,300 |
| ALBT | 0.5139▲ | +0.0139 (+2.78%) | 0.527 | 0.4971 | 6,206 |
| ALGS | 0.70▲ | +0.009 (+1.30%) | 0.76 | 0.691 | 43,794 |
| ALNT | 26.08▲ | +0.06 (+0.23%) | 26.33 | 25.77 | 41,600 |
| ALOT | 14.05▲ | +0.02 (+0.14%) | 14.12 | 13.81 | 2,900 |
| ALPN | 15.50▲ | +0.03 (+0.19%) | 16.045 | 15.20 | 891,000 |
| ALT | 3.16▲ | +0.03 (+0.96%) | 3.35 | 3.16 | 1,011,834 |
| ALTL | 33.04▲ | +0.36 (+1.10%) | 33.05 | 32.66 | 103,163 |
| ALTY | 11.05▼ | -0.02 (-0.18%) | 11.08 | 11.0301 | 3,265 |
| ALV | 103.62▲ | +0.32 (+0.31%) | 104.06 | 103.07 | 553,100 |
| ALYA | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 24,400 |
| AMAM | 11.54▼ | -0.18 (-1.54%) | 13.22 | 11.16 | 2,121,300 |
| AMAX | 7.40▲ | +0.0148 (+0.20%) | 7.40 | 7.36 | 3,300 |
| AMBC | 14.75▼ | -0.03 (-0.20%) | 14.95 | 14.65 | 259,442 |
| AMC | 6.65▼ | -0.52 (-7.25%) | 7.18 | 6.64 | 20,243,600 |
| AMID | 27.711▲ | +0.111 (+0.40%) | 27.711 | 27.63 | 200 |
| AMPX | 4.11▼ | -0.02 (-0.48%) | 4.45 | 3.99 | 435,844 |
| AN | 135.27▲ | +1.14 (+0.85%) | 135.68 | 133.23 | 492,900 |
| ANEB | 2.28▲ | +0.13 (+6.05%) | 2.28 | 2.22 | 566 |
| ANGH | 2.38▲ | +0.19 (+8.68%) | 2.45 | 2.20 | 164,100 |
| ANTE | 0.64▲ | +0.04 (+6.67%) | 0.65 | 0.57 | 3,000 |
| AOSL | 21.39▼ | -0.48 (-2.19%) | 22.00 | 21.27 | 122,900 |
| APLE | 16.67▲ | +0.22 (+1.34%) | 16.79 | 16.33 | 2,743,012 |
| APM | 1.69▲ | +0.035 (+2.11%) | 1.85 | 1.42 | 5,700 |
| APOG | 45.10▲ | +0.49 (+1.10%) | 45.30 | 44.66 | 79,100 |
| APVO | 0.187▼ | -0.012 (-6.03%) | 0.20 | 0.181 | 328,000 |
| APWC | 1.35▼ | -0.0048 (-0.35%) | 1.40 | 1.28 | 1,503 |
| AQMS | 0.871▼ | -0.009 (-1.02%) | 0.892 | 0.86 | 92,600 |
| ARCE | 13.98▲ | +0.01 (+0.07%) | 13.98 | 13.965 | 181,548 |
| ARDC | 12.86▲ | +0.04 (+0.31%) | 12.88 | 12.71 | 88,300 |
| ARKW | 66.63▼ | -0.94 (-1.39%) | 67.72 | 66.06 | 349,800 |
| ARMN | 3.17▼ | -0.06 (-1.86%) | 3.25 | 3.13 | 146,400 |
| ARMP | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.09 | 10,700 |
| ARQT | 1.84▼ | -0.06 (-3.16%) | 2.03 | 1.83 | 2,353,000 |
| ARVL | 1.20▲ | +0.02 (+1.69%) | 1.32 | 1.1601 | 86,441 |
| ASHS | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.95 | 1,400 |
| ASND | 100.43▲ | +3.36 (+3.46%) | 101.955 | 97.87 | 399,502 |
| ASPS | 4.27 | +0.00 (+0.00%) | 4.36 | 4.2334 | 24,251 |
| ASTR | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 234,414 |
| ASTS | 4.85▼ | -0.17 (-3.39%) | 5.148 | 4.80 | 1,264,475 |
| ASUR | 7.97▲ | +0.41 (+5.42%) | 8.02 | 7.60 | 310,188 |
| ATHA | 1.44▲ | +0.035 (+2.49%) | 1.54 | 1.41 | 127,100 |
| ATIP | 6.66▲ | +0.12 (+1.83%) | 6.695 | 6.435 | 5,701 |
| ATOM | 6.89▲ | +0.14 (+2.07%) | 6.90 | 6.5497 | 92,502 |
| ATOS | 0.74▲ | +0.01 (+1.37%) | 0.76 | 0.73 | 194,600 |
| ATPC | 0.96▼ | -0.208 (-17.81%) | 1.20 | 0.93 | 95,100 |
| ATSG | 15.91▲ | +0.11 (+0.70%) | 16.06 | 15.66 | 294,200 |
| ATXG | 1.27 | +0.00 (+0.00%) | 1.334 | 1.19 | 18,400 |
| AUDC | 11.33▼ | -0.12 (-1.05%) | 11.56 | 11.25 | 138,300 |
| AUGW | 25.215▲ | +0.05 (+0.20%) | 25.22 | 25.11 | 48,900 |
| AUTL | 4.28▲ | +0.20 (+4.90%) | 4.425 | 4.165 | 424,290 |
| AVAL | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.13 | 44,255 |
| AVGR | 2.895▲ | +0.045 (+1.58%) | 2.98 | 2.85 | 17,600 |
| AVGV | 52.895▲ | +0.205 (+0.39%) | 52.90 | 52.738 | 3,400 |
| AVK | 10.40▼ | -0.05 (-0.48%) | 10.55 | 10.39 | 137,500 |
| AVRE | 40.41▲ | +0.26 (+0.65%) | 40.42 | 40.10 | 19,100 |
| AVSC | 45.28▲ | +0.09 (+0.20%) | 45.55 | 45.12 | 37,900 |
| AWR | 79.90▲ | +0.67 (+0.85%) | 80.13 | 78.92 | 221,700 |
| AWRE | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.60 | 18,800 |
| AX | 38.27▼ | -0.78 (-2.00%) | 39.3543 | 38.065 | 502,740 |
| AXSM | 67.45▲ | +0.60 (+0.90%) | 68.10 | 66.21 | 641,900 |
| AY | 19.02▼ | -0.03 (-0.16%) | 19.112 | 18.81 | 646,300 |
| AYRO | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.89 | 39,014 |
| AZEK | 34.49▲ | +1.06 (+3.17%) | 34.55 | 33.138 | 2,773,600 |
| BAB | 25.85▼ | -0.23 (-0.88%) | 25.98 | 25.81 | 192,500 |
| BABA | 74.88▲ | +0.21 (+0.28%) | 74.94 | 74.01 | 17,827,700 |
| BABX | 14.79▲ | +0.01 (+0.07%) | 14.80 | 14.501 | 21,669 |
| BAM | 35.03▼ | -0.65 (-1.82%) | 35.89 | 34.82 | 1,984,718 |
| BANX | 17.05▲ | +0.048 (+0.28%) | 17.24 | 16.96 | 11,439 |
| BARK | 0.8218▲ | +0.0017 (+0.21%) | 0.8286 | 0.7994 | 467,356 |
| BATL | 5.03▲ | +0.06 (+1.21%) | 5.15 | 4.80 | 24,700 |