Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 7.89▲ | +0.01 (+0.13%) | 7.955 | 7.68 | 402,540 |
| AAON | 69.51▼ | -0.17 (-0.24%) | 70.00 | 69.22 | 65,219 |
| ABG | 208.21▼ | -6.96 (-3.23%) | 216.98 | 206.96 | 126,645 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| ACIC | 9.92▼ | -0.03 (-0.30%) | 9.94 | 9.86 | 1,076,410 |
| ACM | 67.05▼ | -0.25 (-0.37%) | 68.21 | 66.94 | 752,380 |
| ACRE | 14.42▼ | -0.07 (-0.48%) | 14.54 | 14.33 | 256,048 |
| ACTC | 15.58▼ | -0.33 (-2.07%) | 15.8629 | 15.42 | 552,875 |
| ACVA | 37.04▲ | +0.21 (+0.57%) | 37.18 | 35.03 | 264,816 |
| ACY | 10.89▼ | -0.31 (-2.77%) | 11.4894 | 10.69 | 554,761 |
| ADAG | 13.39▲ | +0.19 (+1.44%) | 13.80 | 13.26 | 19,529 |
| ADES | 5.08▲ | +0.08 (+1.60%) | 5.14 | 4.91 | 85,187 |
| ADFI | 9.695▼ | -0.0162 (-0.17%) | 9.71 | 9.68 | 846 |
| ADIL | 2.19 | +0.00 (+0.00%) | 2.23 | 2.12 | 86,059 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| AEAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 128,276 |
| AEG | 4.62▲ | +0.03 (+0.65%) | 4.63 | 4.58 | 758,393 |
| AEHL | 2.95▲ | +0.20 (+7.27%) | 2.95 | 2.73 | 238,395 |
| AEI | 9.33▲ | +0.17 (+1.86%) | 10.0239 | 8.60 | 508,120 |
| AEM | 64.58▲ | +1.32 (+2.09%) | 64.79 | 62.94 | 1,558,861 |
| AESR | 13.2427▲ | +0.0627 (+0.48%) | 13.27 | 13.19 | 13,535 |
| AEY | 2.16▼ | -0.03 (-1.37%) | 2.32 | 2.10 | 110,767 |
| AFI | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.00 | 125,850 |
| AFIN | 9.62▼ | -0.16 (-1.64%) | 9.87 | 9.60 | 295,531 |
| AFLG | 25.022▲ | +0.0971 (+0.39%) | 25.04 | 24.9599 | 7,916 |
| AFTY | 21.97▲ | +0.0498 (+0.23%) | 22.01 | 21.95 | 3,160 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.54 | 30,757 |
| AGFY | 11.91▼ | -0.07 (-0.58%) | 12.09 | 11.62 | 117,533 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGNG | 28.78▲ | +0.0343 (+0.12%) | 28.86 | 28.66 | 5,455 |
| AGRO | 9.03▲ | +0.11 (+1.23%) | 9.10 | 8.79 | 601,912 |
| AHH | 13.56▼ | -0.07 (-0.51%) | 13.799 | 13.54 | 218,478 |
| AHT | 1.92 | +0.00 (+0.00%) | 2.07 | 1.88 | 11,637,095 |
| AIF | 15.22▼ | -0.07 (-0.46%) | 15.27 | 15.186 | 17,882 |
| AIO | 27.92▲ | +0.05 (+0.18%) | 28.1188 | 27.75 | 82,592 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| ALEX | 17.62▲ | +0.10 (+0.57%) | 17.87 | 17.615 | 122,904 |
| ALIM | 9.80▼ | -0.51 (-4.95%) | 10.34 | 9.75 | 63,027 |
| ALRM | 94.90▲ | +0.74 (+0.79%) | 95.25 | 92.45 | 230,156 |
| ALRN | 1.21▲ | +0.02 (+1.68%) | 1.2401 | 1.15 | 1,170,397 |
| ALSK | 3.29 | +0.00 (+0.00%) | 3.30 | 3.28 | 82,449 |
| ALTR | 63.30▲ | +1.71 (+2.78%) | 63.36 | 60.5467 | 238,131 |
| ALTU | 10.00▼ | -0.03 (-0.30%) | 10.03 | 9.95 | 512,477 |
| AMBA | 102.31▼ | -1.83 (-1.76%) | 104.59 | 102.23 | 169,935 |
| AMD | 82.15▼ | -0.86 (-1.04%) | 83.59 | 81.53 | 47,280,570 |
| AMEH | 27.04▼ | -0.09 (-0.33%) | 27.415 | 26.70 | 20,434 |
| AMG | 157.50▼ | -0.31 (-0.20%) | 158.74 | 157.08 | 146,538 |
| AMOM | 35.44▲ | +0.24 (+0.68%) | 35.76 | 35.18 | 84,048 |
| AMPY | 2.50▼ | -0.03 (-1.19%) | 2.55 | 2.4265 | 305,365 |
| AMR | 13.70▼ | -0.76 (-5.26%) | 14.52 | 13.70 | 67,541 |
| AMRN | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.86 | 4,389,592 |
| AMTB | 18.72▼ | -0.35 (-1.84%) | 19.33 | 18.575 | 30,908 |
| AMX | 14.51▲ | +0.25 (+1.75%) | 14.51 | 14.20 | 1,575,673 |
| ANF | 40.51▲ | +0.68 (+1.71%) | 40.60 | 39.345 | 1,160,478 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| ANNX | 23.42▼ | -0.51 (-2.13%) | 24.56 | 23.105 | 63,157 |
| ANTE | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.55 | 216,285 |
| ANTM | 375.62▲ | +3.02 (+0.81%) | 376.455 | 371.19 | 899,313 |
| AOD | 9.78▲ | +0.03 (+0.31%) | 9.81 | 9.75 | 436,281 |
| AOSL | 32.10▼ | -0.43 (-1.32%) | 32.545 | 31.66 | 118,220 |
| APD | 287.48▲ | +0.33 (+0.11%) | 289.76 | 286.285 | 549,624 |
| APDN | 6.30▼ | -0.22 (-3.37%) | 6.49 | 6.23 | 122,178 |
| APM | 2.64▲ | +0.09 (+3.53%) | 2.64 | 2.40 | 119,375 |
| APPH | 16.00▼ | -0.19 (-1.17%) | 16.5347 | 15.80 | 1,539,383 |
| APPS | 75.29▼ | -3.03 (-3.87%) | 79.04 | 75.16 | 3,353,433 |
| APWC | 3.08▼ | -0.03 (-0.96%) | 3.25 | 2.93 | 49,882 |
| APXT | 11.09▼ | -0.37 (-3.23%) | 11.38 | 11.05 | 924,426 |
| AQMS | 3.12▲ | +0.17 (+5.76%) | 3.15 | 2.85 | 1,447,338 |
| AR | 9.36▼ | -0.16 (-1.68%) | 9.58 | 9.30 | 4,345,396 |
| ARDS | 5.69▲ | +0.03 (+0.53%) | 5.85 | 5.55 | 6,249 |
| ARKW | 155.41▼ | -2.24 (-1.42%) | 157.6301 | 153.80 | 676,875 |
| ARL | 8.72▼ | -0.05 (-0.57%) | 9.07 | 8.72 | 1,464 |
| AROC | 9.40▼ | -0.07 (-0.74%) | 9.63 | 9.35 | 491,714 |
| ARPO | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 544,238 |
| ARR | 12.31▲ | +0.08 (+0.65%) | 12.34 | 12.25 | 661,966 |
| ASM | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.215 | 1,277,542 |
| ASML | 645.69▲ | +3.60 (+0.56%) | 647.847 | 638.49 | 605,250 |
| ATI | 22.05▼ | -0.12 (-0.54%) | 22.59 | 21.92 | 776,815 |
| ATKR | 72.90▲ | +0.11 (+0.15%) | 74.00 | 71.86 | 322,797 |
| ATNF | 9.98▼ | -0.06 (-0.60%) | 11.00 | 9.56 | 1,395,839 |
| ATRA | 13.28▼ | -0.66 (-4.73%) | 13.93 | 13.1551 | 593,908 |
| ATRO | 17.36▲ | +0.26 (+1.52%) | 17.41 | 16.89 | 124,116 |
| ATTO | 23.62▲ | +0.01 (+0.04%) | 23.88 | 23.38 | 6,934 |
| AU | 22.44▲ | +0.43 (+1.95%) | 22.51 | 22.06 | 2,820,003 |
| AUDC | 31.03▼ | -0.08 (-0.26%) | 31.25 | 30.84 | 81,345 |
| AUMN | 0.7197▲ | +0.0083 (+1.17%) | 0.74 | 0.7031 | 903,003 |
| AUVI | 9.41▲ | +0.13 (+1.40%) | 9.66 | 9.00 | 65,665 |
| AVB | 189.81▲ | +1.35 (+0.72%) | 190.10 | 188.165 | 605,619 |
| AVEM | 67.28▲ | +0.45 (+0.67%) | 67.34 | 66.9708 | 40,909 |
| AVNW | 30.85▼ | -1.27 (-3.95%) | 32.16 | 30.37 | 320,985 |
| AWAY | 30.54▲ | +0.05 (+0.16%) | 30.6494 | 30.23 | 140,166 |
| AXAS | 2.47▼ | -0.13 (-5.00%) | 2.61 | 2.43 | 176,269 |
| AXL | 9.54▲ | +0.13 (+1.38%) | 9.59 | 9.41 | 820,365 |
| AXLA | 4.25▼ | -0.01 (-0.23%) | 4.43 | 4.05 | 101,684 |
| AXNX | 59.83▼ | -0.03 (-0.05%) | 60.41 | 58.25 | 321,438 |
| AXR | 10.51▲ | +0.26 (+2.54%) | 10.90 | 9.97 | 4,302 |
| AXU | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.75 | 632,823 |
| AYRO | 4.87▼ | -0.20 (-3.94%) | 5.07 | 4.77 | 1,255,401 |
| AZAA | 27.29▲ | +0.0585 (+0.21%) | 27.33 | 27.29 | 2,526 |