Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABUS 3.28 -0.13 (-3.81%) 3.44 3.23 1,297,605
ACCO 5.04 +0.01 (+0.20%) 5.06 4.995 438,364
ACDC 9.40 -0.07 (-0.74%) 9.6399 9.07 1,096,898
ACHL 0.8963 -0.0037 (-0.41%) 0.92 0.8753 162,130
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACVA 18.68 +0.24 (+1.30%) 18.75 18.2501 915,540
ADD 0.2694 -0.0005 (-0.19%) 0.29 0.2316 109,575
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEON 1.69 -0.30 (-15.08%) 1.9874 1.66 90,850
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AFT 14.72 -0.24 (-1.60%) 14.95 14.71 129,300
AGD 9.68 -0.08 (-0.82%) 9.81 9.65 41,600
AGEN 12.35 +0.44 (+3.69%) 13.105 11.53 600,047
AIF 14.57 -0.09 (-0.61%) 14.68 14.53 61,400
AIM 0.3969 -0.0136 (-3.31%) 0.405 0.384 123,802
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
AIU 0.55 -0.055 (-9.09%) 0.60 0.55 11,069
AKA 16.20 -0.98 (-5.70%) 17.0578 15.75 8,118
AKLI 0.41 -0.01 (-2.38%) 0.4359 0.4055 96,821
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALB 122.95 -3.53 (-2.79%) 126.76 122.67 1,754,358
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALPP 0.59 -0.04 (-6.35%) 0.645 0.5885 54,943
ALSN 74.84 -0.38 (-0.51%) 75.53 74.66 323,339
ALTI 4.54 -0.23 (-4.82%) 4.77 4.43 84,600
ALTY 11.29 -0.07 (-0.62%) 11.35 11.29 1,884
AMAX 7.975 -0.025 (-0.31%) 8.06 7.9645 8,762
AMR 302.93 -1.59 (-0.52%) 310.701 300.27 107,491
AMSC 15.11 -0.69 (-4.37%) 15.92 14.85 433,762
AN 167.34 -1.27 (-0.75%) 168.99 166.105 360,233
ANAB 24.96 -0.08 (-0.32%) 25.00 24.14 276,389
ANGO 6.12 -0.20 (-3.16%) 6.3684 6.04 469,774
ANNX 4.70 -0.18 (-3.69%) 4.97 4.665 746,352
AOUT 8.10 -0.10 (-1.22%) 8.17 7.98 22,695
AP 1.53 -0.05 (-3.16%) 1.60 1.52 26,390
APCX 0.9001 +0.0001 (+0.01%) 0.95 0.90 22,454
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
AQB 1.8699 -0.0401 (-2.10%) 1.90 1.85 9,233
AR 33.51 -0.60 (-1.76%) 34.71 33.34 2,449,296
ARBE 1.68 -0.01 (-0.59%) 1.7424 1.66 62,095
ARBK 1.37 -0.08 (-5.52%) 1.4887 1.35 187,516
ARC 2.72 -0.05 (-1.81%) 2.767 2.71 38,108
ARCB 105.77 -0.54 (-0.51%) 107.00 104.615 275,745
ARGT 58.92 -2.02 (-3.31%) 61.50 58.78 318,917
ARGX 361.02 -2.71 (-0.75%) 370.86 359.99 320,100
ARHS 16.01 +0.03 (+0.19%) 16.32 15.81 966,753
ARIS 14.83 -0.09 (-0.60%) 15.21 14.68 450,957
ARQT 9.08 -0.84 (-8.47%) 10.02 9.0516 2,552,415
ARVN 35.23 -0.72 (-2.00%) 36.155 34.21 886,962
ARW 130.44 -3.19 (-2.39%) 134.39 130.33 254,829
ASLN 0.45 -0.0012 (-0.27%) 0.48 0.45 156,422
ASMF 25.1647 -0.1137 (-0.45%) 25.46 25.1647 3,393
ASTE 33.50 -0.47 (-1.38%) 34.05 33.30 128,238
ASXC 0.2444 +0.00 (+0.00%) 0.2485 0.24 532,141
ATEX 32.62 -0.57 (-1.72%) 33.51 32.4901 75,104
ATGE 65.05 -0.32 (-0.49%) 65.81 64.47 207,157
ATI 59.25 -0.10 (-0.17%) 59.77 58.69 946,542
ATNM 8.42 -0.24 (-2.77%) 8.71 8.17 277,969
ATR 147.72 -1.07 (-0.72%) 148.95 147.56 171,707
AUGX 1.12 -0.05 (-4.27%) 1.17 1.09 494,808
AUID 7.67 +0.12 (+1.59%) 7.90 7.60 2,338
AUMI 31.08 -1.01 (-3.15%) 32.315 31.08 2,037
AUMN 0.4827 -0.0114 (-2.31%) 0.5118 0.4651 69,593
AUR 2.58 +0.05 (+1.98%) 2.67 2.50 8,500,423
AVDL 15.62 -0.20 (-1.26%) 15.93 15.46 631,571
AVDX 10.88 -0.05 (-0.46%) 11.15 10.825 1,828,128
AVNV 57.7602 -0.4003 (-0.69%) 57.7602 57.7602 165
AVSC 50.67 -0.91 (-1.76%) 51.76 50.44 44,588
AVSU 60.55 -0.56 (-0.92%) 61.44 60.46 9,600
AVUV 91.19 -1.10 (-1.19%) 92.67 90.758 517,400
AWK 128.60 -5.15 (-3.85%) 132.84 128.401 1,031,845
AXSM 74.18 -2.61 (-3.40%) 77.14 74.15 439,503
AZO 2,777.54 +4.90 (+0.18%) 2,789.13 2,750.70 141,857
B 40.07 -0.55 (-1.35%) 40.6825 39.34 239,033
BASE 26.28 -0.55 (-2.05%) 27.48 26.15 273,719
BBAG 45.14 -0.15 (-0.33%) 45.299 45.105 60,600
BBGI 0.6584 -0.0406 (-5.81%) 0.6999 0.649 16,839
BBY 69.63 -0.87 (-1.23%) 70.64 69.29 2,247,724
BCAN 1.01 -0.15 (-12.93%) 1.13 0.9723 2,242,831
BCIM 25.2541 -0.1858 (-0.73%) 25.425 25.2406 10,193
BCO 99.64 +0.38 (+0.38%) 99.90 98.64 198,370
BCRX 6.33 -0.33 (-4.95%) 6.67 6.28 3,325,563
BCSF 16.03 +0.12 (+0.75%) 16.055 15.90 411,584
BCX 9.29 -0.18 (-1.90%) 9.49 9.29 151,100
BDTX 4.74 -0.30 (-5.95%) 5.04 4.61 525,366
BE 15.73 -1.27 (-7.47%) 17.23 15.655 16,069,193
BEDZ 27.3073 -0.5261 (-1.89%) 27.3073 27.3073 162
BELFA 76.22 +0.66 (+0.87%) 76.83 75.20 5,754
BFZ 11.63 -0.03 (-0.26%) 11.71 11.58 32,600
BGH 14.15 -0.10 (-0.70%) 14.28 14.14 28,900
BGT 13.27 -0.03 (-0.23%) 13.35 13.23 32,600