Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AAL 32.70 -0.385 (-1.16%) 33.185 32.225 5,996,709
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACH 8.77 -0.155 (-1.74%) 8.77 8.77 3,460
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACOR 7.535 -0.08 (-1.05%) 7.865 7.465 613,452
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ADMS 4.54 -0.07 (-1.52%) 4.77 4.52 189,966
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AER 48.815 -0.08 (-0.16%) 48.94 48.14 402,722
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AEYE 7.71 -0.10 (-1.28%) 7.71 7.71 7,650
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGLE 6.195 +0.045 (+0.73%) 6.245 6.155 108,514
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGRX 1.32 +0.005 (+0.38%) 1.34 1.31 53,908
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AKR 28.17 +0.035 (+0.12%) 28.325 28.11 309,431
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALNA 4.34 -0.12 (-2.69%) 4.50 4.29 62,908
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
ALRN 0.875 -0.015 (-1.69%) 0.8925 0.875 27,073
ALSN 44.38 +0.005 (+0.01%) 44.42 43.92 377,592
ALV 65.945 -0.735 (-1.10%) 66.07 65.30 456,255
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
AMOT 34.21 -0.12 (-0.35%) 34.26 34.21 10,849
AMRC 14.29 -0.02 (-0.14%) 14.365 14.29 39,423
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMWD 79.975 -0.525 (-0.65%) 80.715 79.50 52,849
AMX 14.495 -0.23 (-1.56%) 14.68 14.485 1,001,887
AN 41.24 +0.055 (+0.13%) 41.365 41.10 250,995
ANF 15.485 +0.12 (+0.78%) 15.91 15.325 3,898,851
ANGO 19.51 -0.065 (-0.33%) 19.64 19.49 69,883
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
AOBC 9.035 +0.10 (+1.12%) 9.06 8.94 569,545
AOD 8.105 -0.04 (-0.49%) 8.145 8.10 205,163
AOS 45.53 +0.22 (+0.49%) 45.68 45.01 1,301,768
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
APHA 6.80 -0.145 (-2.09%) 6.89 6.765 2,065,227
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
ARA 6.24 +0.02 (+0.32%) 6.37 6.18 199,065
ARCC 17.88 +0.21 (+1.19%) 17.895 17.755 2,024,804
ARD 15.18 -0.29 (-1.87%) 15.26 15.18 20,648
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
ARES 27.03 +0.34 (+1.27%) 27.185 26.71 648,784
ASMB 14.48 -0.775 (-5.08%) 15.09 14.48 80,652
ASPS 19.375 -0.175 (-0.90%) 19.75 19.255 63,454
ASUR 6.77 +0.01 (+0.15%) 6.80 6.69 178,857
ATXI 5.975 -0.005 (-0.08%) 5.975 5.975 31,328
AUTL 15.50 -0.54 (-3.37%) 16.21 15.43 58,548
AVAL 7.42 +0.00 (+0.00%) 7.42 7.36 52,991
AVP 3.825 -0.06 (-1.54%) 3.855 3.775 5,213,352
AWP 6.315 +0.02 (+0.32%) 6.33 6.26 490,727
AYX 104.24 +2.09 (+2.05%) 104.72 100.53 1,031,475
AZN 39.695 -0.22 (-0.55%) 39.96 39.63 1,402,408
AZZ 43.725 -0.275 (-0.62%) 44.11 43.64 42,964
BAB 31.26 -0.025 (-0.08%) 31.305 31.245 117,908
BABY 23.96 -0.57 (-2.32%) 24.38 23.96 87,582
BAM 47.215 -0.13 (-0.27%) 47.405 47.05 692,555
BAP 220.75 +0.12 (+0.05%) 220.95 218.79 176,325
BAS 1.93 -0.17 (-8.10%) 2.13 1.90 305,194
BB 8.555 -0.125 (-1.44%) 8.575 8.405 3,378,350
BBD 9.19 -0.205 (-2.18%) 9.305 9.085 11,060,218
BBDC 9.92 -0.005 (-0.05%) 9.92 9.90 53,383
BBGI 3.08 +0.00 (+0.00%) 3.17 3.08 22,657
BBN 23.23 +0.03 (+0.13%) 23.24 23.20 144,994
BBW 6.025 -0.035 (-0.58%) 6.06 6.00 82,280
BCM 26.76 -0.43 (-1.58%) 26.88 26.75 323
BCX 7.815 +0.015 (+0.19%) 7.815 7.795 153,707
BDX 234.16 -2.78 (-1.17%) 237.85 234.16 803,331
BFR 11.06 +0.065 (+0.59%) 11.09 10.89 1,210,789
BGR 11.24 -0.025 (-0.22%) 11.24 11.21 58,935
BHF 38.43 +0.05 (+0.13%) 38.58 37.88 485,835
BHK 13.70 +0.02 (+0.15%) 13.70 13.68 148,656
BHLB 30.25 -0.21 (-0.69%) 30.415 29.97 113,551
BHP 54.945 -0.525 (-0.95%) 55.085 54.74 1,126,252
BHR 10.085 -0.275 (-2.65%) 10.37 10.07 125,661
BIB 47.38 +1.01 (+2.18%) 47.38 47.38 17,143
BIOL 1.54 +0.04 (+2.67%) 1.54 1.54 11,878
BJ 24.53 -0.23 (-0.93%) 24.86 24.41 805,059
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BKN 14.90 +0.065 (+0.44%) 14.94 14.90 27,319