Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.92 -0.35 (-0.46%) 76.25 74.90 1,650,000
AAOI 10.65 -0.19 (-1.75%) 11.20 10.63 349,500
AAU 0.67 +0.01 (+1.52%) 0.68 0.66 87,100
AAXN 51.75 -0.14 (-0.27%) 52.59 51.66 397,800
ABEO 2.26 -0.175 (-7.19%) 2.50 2.21 724,200
ABEV 4.49 -0.03 (-0.66%) 4.58 4.49 10,384,800
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACIW 31.53 +0.23 (+0.73%) 31.75 31.32 451,200
ACMR 13.24 +0.40 (+3.12%) 13.244 12.96 27,900
ACOR 2.58 +0.03 (+1.18%) 2.64 2.53 721,600
ACWF 29.243 +0.097 (+0.33%) 29.331 29.225 3,600
ACWI 74.71 +0.18 (+0.24%) 74.96 74.57 1,954,200
ADES 13.88 -0.01 (-0.07%) 14.11 13.71 108,000
ADMS 4.00 -0.02 (-0.50%) 4.12 3.95 276,900
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
ADPT 31.02 +0.89 (+2.95%) 31.15 29.32 336,900
ADT 7.01 -0.09 (-1.27%) 7.19 6.99 1,233,400
AES 16.24 +0.11 (+0.68%) 16.30 16.07 3,028,400
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AGD 9.74 +0.10 (+1.04%) 9.74 9.68 26,100
AGQ 31.12 +0.53 (+1.73%) 31.48 30.98 143,600
AGS 11.00 +0.05 (+0.46%) 11.099 10.48 295,900
AGTC 3.11 -0.13 (-4.01%) 3.30 3.07 67,600
AHC 3.61 +0.02 (+0.56%) 3.65 3.61 4,600
AIF 14.86 +0.06 (+0.41%) 14.87 14.71 47,000
AIG 54.06 -0.28 (-0.52%) 54.82 53.92 2,494,600
AIMC 28.32 +0.65 (+2.35%) 28.35 27.69 207,200
AIMT 25.29 -0.16 (-0.63%) 25.92 25.25 634,200
AINV 15.73 +0.15 (+0.96%) 15.77 15.59 241,600
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AKG 0.92 +0.01 (+1.10%) 0.93 0.91 175,500
AKS 2.40 -0.01 (-0.41%) 2.48 2.38 4,904,000
AKTX 1.74 -0.03 (-1.69%) 1.79 1.73 128,300
ALDX 5.94 +0.20 (+3.48%) 6.04 5.60 112,100
ALLK 73.10 +1.77 (+2.48%) 73.35 70.70 223,300
ALLY 30.53 -0.10 (-0.33%) 31.05 30.20 6,690,000
ALNY 81.88 +0.21 (+0.26%) 83.00 80.94 495,100
ALTR 35.26 +0.57 (+1.64%) 35.30 34.65 135,300
ALXN 99.99 +0.48 (+0.48%) 101.79 99.47 1,431,900
AMAT 52.14 +0.58 (+1.12%) 53.25 51.84 5,150,400
AMBA 54.36 +0.76 (+1.42%) 54.77 53.61 360,000
AMC 9.34 +0.00 (+0.00%) 9.40 9.15 1,669,500
AMCR 9.59 +0.20 (+2.13%) 9.66 9.46 4,803,700
AMK 26.07 +0.24 (+0.93%) 26.425 25.61 129,800
AMNB 35.72 -0.06 (-0.17%) 35.78 35.40 12,500
AMPE 0.44 +0.00 (+0.00%) 0.46 0.44 254,500
AMRC 14.74 +0.28 (+1.94%) 14.75 14.45 48,100
AMRH 0.142 -0.002 (-1.39%) 0.151 0.14 767,300
AMRK 11.31 +0.00 (+0.00%) 11.697 11.155 8,700
AMTB 19.30 +0.07 (+0.36%) 19.42 18.93 22,100
AMU 13.86 -0.04 (-0.29%) 13.95 13.84 105,700
AN 50.88 +0.67 (+1.33%) 50.98 50.19 495,300
ANF 16.13 +0.37 (+2.35%) 16.14 15.78 1,496,700
ANGI 6.65 -0.22 (-3.20%) 6.90 6.63 1,111,400
ANTE 1.02 -0.01 (-0.97%) 1.18 1.01 31,300
AOS 50.02 +1.21 (+2.48%) 50.19 49.25 1,002,200
APA 22.12 +0.36 (+1.65%) 22.33 21.52 4,479,100
APH 98.64 -0.14 (-0.14%) 99.49 98.49 816,000
APOP 0.42 +0.01 (+2.44%) 0.43 0.40 54,700
APTV 89.04 -0.07 (-0.08%) 89.58 88.57 810,400
APVO 0.642 +0.007 (+1.10%) 0.69 0.631 285,100
AQN 13.55 +0.06 (+0.44%) 13.61 13.46 767,600
AREC 0.68 -0.02 (-2.86%) 0.71 0.65 50,200
ARGO 68.90 +0.59 (+0.86%) 69.47 68.65 62,400
ARKR 20.53 -0.05 (-0.24%) 20.75 20.50 600
ARTX 2.96 +0.00 (+0.00%) 2.97 2.96 39,300
ASIX 23.76 +0.07 (+0.30%) 24.01 23.51 114,500
ASLN 1.58 -0.12 (-7.06%) 1.70 1.57 6,700
ASTE 30.95 +0.53 (+1.74%) 31.08 30.50 79,900
ATAX 7.74 -0.01 (-0.13%) 7.80 7.72 42,500
ATI 20.49 +0.39 (+1.94%) 20.68 20.18 715,700
ATKR 32.94 +0.63 (+1.95%) 33.10 32.42 291,500
ATNX 10.80 +0.34 (+3.25%) 11.06 10.35 1,595,000
ATR 116.55 +1.08 (+0.94%) 117.08 115.50 153,800
ATRI 799.96 +9.96 (+1.26%) 802.54 790.50 14,400
ATUS 29.93 +0.49 (+1.66%) 30.10 29.36 3,936,600
AUMN 0.23 +0.01 (+4.55%) 0.23 0.22 87,900
AVAV 58.62 -0.54 (-0.91%) 60.66 58.47 253,400
AVEM 50.62 +0.194 (+0.38%) 50.85 50.54 14,400
AVEO 0.92 +0.00 (+0.00%) 0.96 0.87 1,488,000
AVGO 289.43 +0.95 (+0.33%) 291.71 288.32 1,312,500
AVLR 67.73 -0.39 (-0.57%) 69.37 67.67 796,400
AVY 115.35 +1.27 (+1.11%) 116.31 114.25 447,700
AWK 122.42 +0.79 (+0.65%) 122.74 121.33 690,900
AXTA 28.80 +0.08 (+0.28%) 28.90 28.565 1,256,400
AYI 123.20 -0.06 (-0.05%) 125.20 121.90 346,700
AYR 23.62 +0.51 (+2.21%) 23.67 23.17 219,800
BA 369.06 -3.37 (-0.90%) 373.80 369.06 2,397,100
BABA 176.85 -0.27 (-0.15%) 178.59 175.23 8,020,600
BAC 30.26 +0.09 (+0.30%) 30.54 30.00 55,575,900
BAH 70.83 -0.16 (-0.23%) 71.74 70.65 637,900
BAM 53.39 +0.00 (+0.00%) 53.76 53.35 1,133,200
BANC 14.81 +0.09 (+0.61%) 14.94 14.73 163,600
BAR 14.86 +0.01 (+0.07%) 14.91 14.84 78,700
BATRA 27.88 +0.47 (+1.71%) 28.025 27.46 37,400
BAX 87.85 +0.83 (+0.95%) 88.15 87.17 1,529,200
BB 5.21 +0.10 (+1.96%) 5.23 5.11 3,475,600
BBBY 12.58 +0.21 (+1.70%) 12.61 12.18 5,709,700
BBCP 3.50 +0.00 (+0.00%) 3.55 3.49 30,900
BBI 4.13 -0.01 (-0.24%) 4.23 4.09 7,600