Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGRI 0.39 -0.01 (-2.50%) 0.40 0.38 14,918
AIN 84.92 -1.44 (-1.67%) 86.795 83.89 194,147
AKA 0.4028 -0.0072 (-1.76%) 0.42 0.39 86,363
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
ALGS 1.13 -0.01 (-0.88%) 1.16 1.07 30,810
ALLG 2.12 +0.04 (+1.92%) 2.14 2.06 15,054
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
AMLI 1.84 -0.02 (-1.08%) 1.875 1.78 309,900
AMZU 21.10 -0.28 (-1.31%) 21.44 20.72 108,900
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANNX 2.99 +0.26 (+9.52%) 3.0699 2.64 1,299,131
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
APLY 21.547 +0.037 (+0.17%) 21.70 21.51 28,400
APM 3.14 +0.04 (+1.29%) 3.145 3.06 5,000
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APUE 25.2696 -0.1304 (-0.51%) 25.28 25.185 7,231
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
AR 20.41 -0.18 (-0.87%) 20.7657 20.13 4,864,332
ARAV 1.70 +0.07 (+4.29%) 1.73 1.56 486,406
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
AREC 1.42 +0.02 (+1.43%) 1.49 1.38 163,926
AREN 4.20 +0.10 (+2.44%) 4.2851 4.02 30,308
ARKK 40.49 +0.68 (+1.71%) 40.49 39.355 15,136,400
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ARTNA 49.50 +0.45 (+0.92%) 49.74 48.58 51,300
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900
ASG 5.15 -0.04 (-0.77%) 5.22 5.08 165,500
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASTL 6.85 -0.02 (-0.29%) 6.88 6.615 706,021
ASTS 5.42 -0.02 (-0.37%) 5.44 5.28 637,348
ASYS 8.90 -0.03 (-0.34%) 9.01 8.81 13,500
ATLC 34.96 +0.72 (+2.10%) 35.10 33.85 14,400
ATLX 21.34 +0.16 (+0.76%) 21.50 20.33 116,400
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
AUST 1.02 +0.04 (+4.08%) 1.04 0.98 123,640
AVAH 1.18 -0.01 (-0.84%) 1.22 1.0508 333,927
AVAL 2.10 -0.05 (-2.33%) 2.18 2.08 80,800
AVES 42.0021 -0.2979 (-0.70%) 42.13 41.7512 14,158
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
AVNW 30.62 -0.09 (-0.29%) 30.87 30.36 36,023
AVRO 1.10 -0.01 (-0.90%) 1.11 1.06 599,275
AVSC 42.09 -0.62 (-1.45%) 42.235 41.80 81,928
AVTX 2.87 +0.00 (+0.00%) 3.09 2.83 6,400
AVUV 70.26 -1.59 (-2.21%) 71.74 69.96 665,000
AWI 62.44 -0.65 (-1.03%) 63.29 62.33 518,300
AWIN 0.589 -0.051 (-7.97%) 0.622 0.561 82,000
AWX 2.31 -0.03 (-1.28%) 2.42 2.31 11,700
AYRO 0.56 +0.0013 (+0.23%) 0.569 0.56 39,462
BAD 12.20 -0.0058 (-0.05%) 12.20 12.11 4,393
BANX 16.68 -0.20 (-1.18%) 16.94 15.66 15,444
BATT 12.06 -0.1116 (-0.92%) 12.16 11.90 27,547
BBAR 4.38 -0.10 (-2.23%) 4.47 4.33 367,300
BBGI 1.05 -0.01 (-0.94%) 1.07 1.05 10,800
BBP 51.734 +0.419 (+0.82%) 51.77 51.57 900
BCAB 3.15 +0.12 (+3.96%) 3.185 3.01 241,575
BCAT 14.77 -0.08 (-0.54%) 14.86 14.75 332,911
BDL 30.74 -0.16 (-0.52%) 31.99 30.20 4,600
BDSX 1.40 -0.01 (-0.71%) 1.42 1.30 42,448
BE 13.72 -0.23 (-1.65%) 14.065 13.5532 3,275,448
BELFB 49.19 -0.18 (-0.36%) 49.49 47.98 119,100
BEST 2.57 +0.02 (+0.78%) 2.80 2.57 16,267
BETZ 16.475 -0.021 (-0.13%) 16.475 16.26 11,900
BFI 1.27 -0.09 (-6.62%) 1.36 1.27 60,434
BFIT 21.16 -0.14 (-0.66%) 21.16 20.961 3,192
BFZ 11.55 +0.06 (+0.52%) 11.66 11.51 59,200
BGH 12.72 +0.12 (+0.95%) 12.74 12.59 58,700
BGS 12.81 -0.09 (-0.70%) 13.15 12.68 691,500
BH 206.03 -0.66 (-0.32%) 207.0053 202.9225 2,252
BHRB 80.00 -2.50 (-3.03%) 83.42 80.00 3,600
BIB 52.25 +0.46 (+0.89%) 52.86 51.38 12,000
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BIOL 0.08 +0.00 (+0.00%) 0.09 0.08 8,475,900
BIOR 4.48 -0.10 (-2.18%) 4.59 4.35 100,552
BITF 1.20 +0.00 (+0.00%) 1.23 1.14 3,552,200
BITQ 7.06 -0.04 (-0.56%) 7.06 6.77 57,900
BKAG 42.23 +0.20 (+0.48%) 42.289 42.09 18,100