Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AADI | 1.61▲ | +0.04 (+2.55%) | 1.6301 | 1.56 | 79,612 |
| AADR | 60.71▼ | -0.81 (-1.32%) | 60.71 | 60.71 | 100 |
| AAN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 893,602 |
| AAPB | 26.72▼ | -0.30 (-1.11%) | 27.5599 | 26.0204 | 105,016 |
| ABAT | 1.03▲ | +0.055 (+5.64%) | 1.03 | 0.95 | 402,785 |
| ABG | 249.45▲ | +4.43 (+1.81%) | 253.15 | 245.095 | 145,751 |
| ABOS | 3.41▲ | +0.19 (+5.90%) | 3.49 | 3.1851 | 319,128 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| ACB | 5.79▲ | +0.03 (+0.52%) | 5.9899 | 5.75 | 844,576 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACHC | 65.06▼ | -1.22 (-1.84%) | 66.87 | 64.66 | 1,429,004 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.45 | 934,319 |
| ACRE | 7.57▲ | +0.16 (+2.16%) | 7.71 | 7.38 | 366,624 |
| ACRV | 8.37▲ | +0.37 (+4.62%) | 8.44 | 7.91 | 50,462 |
| ACWX | 52.98▼ | -0.29 (-0.54%) | 53.39 | 52.73 | 705,812 |
| ACXP | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.20 | 32,100 |
| ADC | 67.90▲ | +0.05 (+0.07%) | 68.97 | 67.75 | 1,074,498 |
| ADPT | 4.33▲ | +0.16 (+3.84%) | 4.52 | 4.12 | 1,135,750 |
| AEMD | 0.3764▲ | +0.0318 (+9.23%) | 0.40 | 0.3323 | 1,423,409 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AEVA | 3.37▼ | -0.05 (-1.46%) | 3.46 | 3.28 | 325,062 |
| AEYE | 19.64▲ | +0.29 (+1.50%) | 20.17 | 19.04 | 159,297 |
| AFB | 11.17▲ | +0.02 (+0.18%) | 11.1776 | 11.14 | 36,226 |
| AFRM | 26.46 | +0.00 (+0.00%) | 27.21 | 25.89 | 4,918,998 |
| AGEN | 5.965▼ | -0.165 (-2.69%) | 6.32 | 5.86 | 739,445 |
| AGGH | 21.05▲ | +0.14 (+0.67%) | 21.09 | 20.98 | 57,116 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGIH | 24.5116▲ | +0.0495 (+0.20%) | 24.5116 | 24.5116 | 2 |
| AGQI | 14.16▼ | -0.0695 (-0.49%) | 14.295 | 14.14 | 11,469 |
| AHOY | 23.956▼ | -0.007 (-0.03%) | 23.956 | 23.956 | 100 |
| AIBD | 23.35▲ | +0.5499 (+2.41%) | 23.62 | 22.5901 | 3,526 |
| AIBU | 26.5234▼ | -0.4761 (-1.76%) | 27.6501 | 25.8952 | 12,863 |
| AIMD | 0.6846▲ | +0.0001 (+0.01%) | 0.7009 | 0.6845 | 65,471 |
| AIO | 20.87▲ | +0.05 (+0.24%) | 20.9791 | 20.66 | 70,510 |
| AIQ | 34.20▼ | -0.12 (-0.35%) | 34.855 | 33.79 | 513,600 |
| AIRR | 72.11▲ | +0.72 (+1.01%) | 73.2799 | 71.28 | 297,010 |
| AIVL | 103.45▲ | +0.87 (+0.85%) | 104.32 | 103.45 | 2,500 |
| AIYY | 10.88▲ | +0.14 (+1.30%) | 11.0707 | 10.44 | 47,381 |
| AKAN | 1.64▲ | +0.03 (+1.86%) | 1.74 | 1.50 | 179,234 |
| AKO.B | 18.90▼ | -0.11 (-0.58%) | 19.20 | 18.90 | 8,257 |
| AKRO | 28.32▲ | +1.50 (+5.59%) | 28.65 | 26.85 | 647,141 |
| ALBT | 0.4199▲ | +0.0148 (+3.65%) | 0.4199 | 0.40 | 8,881 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALMS | 12.85▲ | +0.035 (+0.27%) | 12.94 | 12.47 | 87,389 |
| ALOT | 15.06▼ | -0.07 (-0.46%) | 15.22 | 14.80 | 3,693 |
| ALRS | 22.00▲ | +0.06 (+0.27%) | 22.43 | 21.685 | 46,073 |
| ALSN | 84.41▲ | +1.78 (+2.15%) | 86.05 | 82.38 | 743,878 |
| ALTY | 11.5396▲ | +0.0296 (+0.26%) | 11.60 | 11.522 | 3,752 |
| AMG | 173.80▲ | +4.53 (+2.68%) | 175.765 | 168.92 | 222,615 |
| AMLP | 47.72▼ | -0.28 (-0.58%) | 48.32 | 47.72 | 1,205,600 |
| AMLX | 1.92 | +0.00 (+0.00%) | 1.975 | 1.87 | 413,441 |
| AMOM | 39.01▼ | -0.59 (-1.49%) | 39.88 | 38.87 | 9,223 |
| AMRN | 0.7912▲ | +0.0068 (+0.87%) | 0.795 | 0.78 | 361,973 |
| AMWL | 8.35▼ | -0.36 (-4.13%) | 8.71 | 8.21 | 125,439 |
| ANIX | 2.89▲ | +0.12 (+4.33%) | 2.90 | 2.7714 | 61,330 |
| ANNX | 6.175▲ | +0.085 (+1.40%) | 6.42 | 6.05 | 1,132,291 |
| AOD | 8.40▼ | -0.07 (-0.83%) | 8.46 | 8.38 | 409,577 |
| AOM | 42.91▼ | -0.02 (-0.05%) | 43.14 | 42.87 | 61,800 |
| AOS | 82.18▲ | +1.42 (+1.76%) | 83.33 | 81.11 | 1,505,649 |
| APAM | 43.16▲ | +1.73 (+4.18%) | 43.63 | 41.58 | 608,756 |
| APD | 258.64▼ | -1.56 (-0.60%) | 260.745 | 257.3605 | 1,760,230 |
| APIE | 28.49▼ | -0.03 (-0.11%) | 28.69 | 28.4601 | 39,620 |
| APLM | 0.2053▲ | +0.0053 (+2.65%) | 0.209 | 0.192 | 448,058 |
| APLY | 17.72▼ | -0.14 (-0.78%) | 17.9999 | 17.517 | 48,855 |
| APRW | 31.02▼ | -0.05 (-0.16%) | 31.205 | 30.98 | 17,600 |
| AQMS | 0.3169▼ | -0.0028 (-0.88%) | 0.3299 | 0.3117 | 292,494 |
| ARBE | 2.105▼ | -0.015 (-0.71%) | 2.12 | 2.07 | 56,918 |
| ARCO | 9.61▲ | +0.11 (+1.16%) | 9.71 | 9.44 | 455,065 |
| ARRY | 11.16▲ | +0.04 (+0.36%) | 11.60 | 10.96 | 3,112,687 |
| ARTL | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 12,973 |
| ASAI | 8.83▼ | -0.06 (-0.67%) | 8.98 | 8.80 | 249,344 |
| ASGI | 18.47▼ | -0.01 (-0.05%) | 18.94 | 18.47 | 110,100 |
| ASIA | 25.6689▼ | -0.1796 (-0.69%) | 25.96 | 25.54 | 7,121 |
| ASLE | 7.27▲ | +0.09 (+1.25%) | 7.42 | 7.11 | 192,831 |
| ASST | 1.49▲ | +0.03 (+2.05%) | 1.531 | 1.43 | 27,170 |
| ASUR | 10.04▼ | -0.09 (-0.89%) | 10.30 | 10.03 | 93,864 |
| ATHM | 24.88▲ | +0.11 (+0.44%) | 25.355 | 24.67 | 484,023 |
| ATIP | 6.15▼ | -0.05 (-0.81%) | 6.15 | 5.98 | 2,139 |
| ATNM | 7.90▲ | +0.16 (+2.07%) | 8.09 | 7.75 | 334,408 |
| ATOM | 3.50▼ | -0.03 (-0.85%) | 3.65 | 3.44 | 108,226 |
| AULT | 0.30▲ | +0.0122 (+4.24%) | 0.308 | 0.2705 | 905,681 |
| AUSF | 41.3807▲ | +0.2007 (+0.49%) | 41.92 | 41.13 | 17,318 |
| AVAH | 4.25▲ | +0.18 (+4.42%) | 4.5099 | 3.99 | 348,057 |
| AVAL | 2.14▲ | +0.02 (+0.94%) | 2.158 | 2.11 | 25,664 |
| AVEM | 59.65▼ | -0.31 (-0.52%) | 60.11 | 59.33 | 301,600 |
| AVIV | 52.82▼ | -0.26 (-0.49%) | 53.0601 | 52.56 | 21,906 |
| AVSU | 62.051▼ | -0.049 (-0.08%) | 62.88 | 62.051 | 3,200 |
| AVTE | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.86 | 217,740 |
| AX | 75.15▲ | +2.24 (+3.07%) | 75.97 | 72.84 | 601,731 |
| AXIL | 6.30▼ | -0.17 (-2.63%) | 7.20 | 6.30 | 16,716 |
| AZPN | 190.83▲ | +3.38 (+1.80%) | 193.90 | 187.25 | 142,706 |
| BAOS | 2.40▼ | -0.04 (-1.64%) | 2.40 | 2.23 | 5,053 |
| BB | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.375 | 3,972,921 |
| BBAG | 45.78▲ | +0.10 (+0.22%) | 45.88 | 45.70 | 59,700 |
| BBY | 87.35▼ | -0.38 (-0.43%) | 88.49 | 87.12 | 1,823,888 |
| BCAL | 15.13▲ | +0.41 (+2.79%) | 15.29 | 14.70 | 53,923 |
| BCAT | 16.04▲ | +0.08 (+0.50%) | 16.15 | 15.80 | 438,800 |
| BCOW | 9.185▲ | +0.28 (+3.14%) | 9.185 | 9.185 | 1,198 |
| BCTX | 0.7699▲ | +0.0049 (+0.64%) | 0.785 | 0.72 | 260,066 |