Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 36.57▼ | -0.13 (-0.35%) | 37.10 | 36.37 | 295,043 |
| ABNB | 138.73▼ | -0.74 (-0.53%) | 140.00 | 137.41 | 2,800,382 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACCD | 48.94▼ | -0.02 (-0.04%) | 49.65 | 47.95 | 216,576 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACRX | 1.26▼ | -0.01 (-0.79%) | 1.2992 | 1.25 | 1,050,454 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACST | 0.4768▼ | -0.0198 (-3.99%) | 0.486 | 0.47 | 2,381,014 |
| ACU | 42.76▼ | -0.28 (-0.65%) | 43.64 | 42.65 | 7,234 |
| ADI | 163.55▲ | +1.53 (+0.94%) | 163.84 | 161.67 | 2,017,222 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADMP | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.01 | 1,926,267 |
| ADMS | 4.94▼ | -0.08 (-1.59%) | 5.025 | 4.83 | 164,926 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADV | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.21 | 133,068 |
| AEVA | 8.81▼ | -0.13 (-1.45%) | 9.00 | 8.53 | 697,248 |
| AG | 12.83▼ | -0.13 (-1.00%) | 12.91 | 12.62 | 2,169,923 |
| AGFS | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.94 | 17,015 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AIR | 36.44▲ | +0.06 (+0.16%) | 37.12 | 36.25 | 266,752 |
| AIV | 6.71▲ | +0.07 (+1.05%) | 6.765 | 6.62 | 1,218,639 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| AKRO | 22.37▼ | -0.60 (-2.61%) | 23.11 | 21.92 | 92,472 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| ALLY | 51.79▼ | -0.32 (-0.61%) | 53.055 | 51.65 | 2,142,179 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| ALTO | 5.10▼ | -0.03 (-0.58%) | 5.19 | 5.03 | 1,055,935 |
| ALVR | 18.75▲ | +0.78 (+4.34%) | 18.96 | 17.73 | 173,565 |
| ALYA | 3.08▲ | +0.06 (+1.99%) | 3.10 | 2.9867 | 31,913 |
| AMAL | 15.56▲ | +0.04 (+0.26%) | 15.59 | 15.28 | 18,379 |
| AMCR | 11.30▼ | -0.07 (-0.62%) | 11.43 | 11.17 | 7,142,821 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMX | 15.73▼ | -0.01 (-0.06%) | 15.83 | 15.64 | 1,447,189 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANET | 380.98▲ | +7.61 (+2.04%) | 381.06 | 374.825 | 397,358 |
| ANF | 39.04▼ | -0.74 (-1.86%) | 40.0283 | 38.85 | 763,877 |
| ANIK | 40.28▲ | +0.29 (+0.73%) | 40.92 | 40.005 | 32,330 |
| ANIP | 33.13▼ | -0.14 (-0.42%) | 33.42 | 32.61 | 31,677 |
| ANIX | 4.25▼ | -0.10 (-2.30%) | 4.38 | 4.21 | 191,063 |
| AOSL | 25.31▼ | -0.17 (-0.67%) | 25.76 | 24.9201 | 140,198 |
| APA | 18.21▼ | -0.04 (-0.22%) | 18.35 | 17.73 | 6,224,441 |
| APD | 290.29▲ | +1.83 (+0.63%) | 290.52 | 286.92 | 635,087 |
| APG | 20.38▲ | +0.39 (+1.95%) | 20.42 | 19.99 | 508,471 |
| APLE | 14.60▼ | -0.23 (-1.55%) | 15.04 | 14.53 | 919,650 |
| APOG | 38.50▲ | +0.66 (+1.74%) | 38.54 | 37.835 | 160,355 |
| APP | 63.35▲ | +0.66 (+1.05%) | 64.8456 | 61.85 | 479,846 |
| APPF | 141.81▲ | +1.99 (+1.42%) | 142.47 | 139.7527 | 40,547 |
| APR | 27.98▲ | +0.63 (+2.30%) | 28.02 | 26.925 | 206,501 |
| APRE | 4.37▲ | +0.02 (+0.46%) | 4.435 | 4.20 | 1,309,690 |
| APTX | 2.66▼ | -0.03 (-1.12%) | 2.69 | 2.61 | 144,442 |
| AQUA | 32.80▲ | +0.34 (+1.05%) | 32.82 | 32.21 | 394,538 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARCO | 5.76▼ | -0.10 (-1.71%) | 5.92 | 5.74 | 374,724 |
| AREC | 2.12▼ | -0.04 (-1.85%) | 2.275 | 2.09 | 689,081 |
| ARGX | 316.09▼ | -0.49 (-0.15%) | 318.55 | 314.13 | 93,427 |
| ARKF | 53.48▲ | +0.31 (+0.58%) | 53.54 | 52.72 | 777,896 |
| ARKO | 8.26▲ | +0.08 (+0.98%) | 8.40 | 8.12 | 128,006 |
| ARL | 14.28▲ | +0.78 (+5.78%) | 14.91 | 13.5165 | 54,301 |
| ARLO | 6.24▼ | -0.04 (-0.64%) | 6.305 | 6.1381 | 501,948 |
| ARMK | 34.75▲ | +0.22 (+0.64%) | 35.01 | 34.45 | 923,900 |
| ARNC | 33.34▲ | +0.61 (+1.86%) | 33.45 | 32.53 | 284,134 |
| AROW | 35.81▲ | +0.63 (+1.79%) | 36.12 | 35.46 | 9,193 |
| ARTNA | 38.43▲ | +0.48 (+1.26%) | 38.565 | 38.00 | 9,147 |
| ARVN | 95.47▲ | +10.96 (+12.97%) | 96.78 | 85.905 | 1,665,423 |
| ARW | 113.86▲ | +1.63 (+1.45%) | 114.24 | 112.40 | 187,205 |
| ARYE | 10.04▲ | +0.07 (+0.70%) | 10.04 | 9.97 | 2,243 |
| ASAN | 72.32▼ | -1.32 (-1.79%) | 73.6499 | 70.79 | 1,538,851 |
| ASC | 3.55▼ | -0.06 (-1.66%) | 3.66 | 3.485 | 104,031 |
| ASET | 33.06▲ | +0.10 (+0.30%) | 33.085 | 33.015 | 1,440 |
| ASHS | 39.5299▼ | -0.3101 (-0.78%) | 39.55 | 39.37 | 8,800 |
| ASPN | 36.94▼ | -0.07 (-0.19%) | 37.44 | 35.64 | 147,912 |
| ASPU | 6.77▼ | -0.22 (-3.15%) | 7.00 | 6.67 | 103,138 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.80 | 9.7352 | 22,830 |
| ATAI | 17.38▲ | +0.12 (+0.70%) | 17.42 | 17.04 | 83,444 |
| ATHA | 10.19▼ | -0.35 (-3.32%) | 10.585 | 9.79 | 430,511 |
| ATI | 19.85 | +0.00 (+0.00%) | 20.02 | 19.53 | 623,855 |
| ATNF | 8.59▼ | -0.06 (-0.69%) | 8.93 | 8.51 | 126,055 |
| ATNM | 7.07▼ | -0.24 (-3.28%) | 7.30 | 6.95 | 108,877 |
| ATOM | 18.25▼ | -0.18 (-0.98%) | 18.52 | 17.64 | 137,384 |
| AUUD | 3.11▼ | -0.04 (-1.27%) | 3.17 | 2.95 | 447,758 |
| AUY | 4.06▼ | -0.03 (-0.73%) | 4.09 | 4.01 | 11,746,669 |
| AVD | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.60 | 85,642 |
| AVDE | 63.18▲ | +0.42 (+0.67%) | 63.2799 | 63.06 | 29,077 |