Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.43▼ | -0.18 (-1.08%) | 16.81 | 16.37 | 26,223,500 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ACAD | 18.57▼ | -0.09 (-0.48%) | 18.77 | 18.385 | 921,301 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACNT | 11.24▲ | +0.26 (+2.37%) | 11.33 | 11.00 | 9,366 |
| ACTG | 4.33▼ | -0.06 (-1.37%) | 4.43 | 4.32 | 122,100 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ADAP | 1.80▲ | +0.03 (+1.69%) | 1.86 | 1.75 | 258,150 |
| ADEA | 11.14▼ | -0.19 (-1.68%) | 11.61 | 11.11 | 401,500 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADMA | 3.67 | +0.00 (+0.00%) | 3.735 | 3.6203 | 1,479,681 |
| ADTH | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.79 | 44,733 |
| ADX | 15.47▲ | +0.09 (+0.59%) | 15.56 | 15.33 | 594,900 |
| AEF | 5.76▼ | -0.02 (-0.35%) | 5.78 | 5.71 | 48,891 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFG | 140.20▼ | -1.77 (-1.25%) | 141.97 | 140.011 | 250,900 |
| AFIB | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.57 | 87,128 |
| AFK | 17.35▼ | -0.16 (-0.91%) | 17.50 | 17.35 | 6,400 |
| AFYA | 15.53▼ | -0.26 (-1.65%) | 15.91 | 15.52 | 122,100 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGCO | 138.76▼ | -0.31 (-0.22%) | 140.42 | 138.50 | 369,700 |
| AGO | 62.21▼ | -0.94 (-1.49%) | 63.44 | 62.13 | 145,000 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGS | 6.22▼ | -0.02 (-0.32%) | 6.32 | 6.10 | 202,912 |
| AHCO | 21.19▼ | -0.06 (-0.28%) | 21.349 | 20.96 | 272,600 |
| AHHX | 8.7039▼ | -0.002 (-0.02%) | 8.715 | 8.6511 | 2,515 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AIG | 63.33▼ | -0.65 (-1.02%) | 63.90 | 63.19 | 2,208,835 |
| AIN | 107.93▼ | -0.27 (-0.25%) | 109.05 | 107.53 | 78,742 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AKO.B | 14.72▼ | -0.23 (-1.54%) | 14.89 | 14.53 | 28,200 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALIT | 9.47▲ | +0.02 (+0.21%) | 9.53 | 9.325 | 1,326,108 |
| ALK | 51.02▼ | -0.30 (-0.58%) | 51.25 | 50.5007 | 2,094,752 |
| ALSN | 44.43▼ | -0.23 (-0.52%) | 44.81 | 44.17 | 585,800 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ALVR | 5.75▼ | -0.22 (-3.69%) | 5.99 | 5.71 | 173,614 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMAX | 8.04▲ | +0.005 (+0.06%) | 8.0689 | 8.04 | 15,088 |
| AMCX | 18.26▲ | +0.55 (+3.11%) | 18.37 | 17.61 | 311,743 |
| AMG | 167.81▲ | +0.45 (+0.27%) | 168.78 | 165.7534 | 174,200 |
| AMKR | 29.70▼ | -0.76 (-2.50%) | 30.13 | 29.41 | 596,673 |
| AMOT | 39.08▲ | +0.45 (+1.16%) | 39.55 | 38.54 | 11,400 |
| AMP | 344.45▼ | -2.91 (-0.84%) | 349.45 | 344.26 | 506,703 |
| AMPS | 7.90▲ | +0.23 (+3.00%) | 8.04 | 7.59 | 518,577 |
| AMPY | 9.09▼ | -0.26 (-2.78%) | 9.35 | 9.06 | 273,100 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMRC | 64.58▲ | +1.66 (+2.64%) | 65.16 | 62.68 | 138,599 |
| AMRX | 2.14 | +0.00 (+0.00%) | 2.1598 | 2.12 | 774,585 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| ANAB | 24.11▼ | -0.30 (-1.23%) | 25.01 | 23.83 | 672,314 |
| ANGI | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.82 | 559,186 |
| ANGO | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.66 | 231,600 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| APO | 70.82▲ | +0.39 (+0.55%) | 71.34 | 69.67 | 1,775,300 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| APVO | 2.39▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 63,766 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| AQUA | 47.78▲ | +0.46 (+0.97%) | 48.27 | 47.0301 | 2,600,082 |
| AR | 29.28▲ | +0.10 (+0.34%) | 30.25 | 29.067 | 3,526,701 |
| ARAY | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.43 | 161,700 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARCO | 8.68▼ | -0.11 (-1.25%) | 8.82 | 8.64 | 352,400 |
| ARDX | 2.85▼ | -0.08 (-2.73%) | 2.985 | 2.82 | 5,626,900 |
| AREC | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.62 | 415,728 |
| ARGT | 40.79▼ | -0.55 (-1.33%) | 41.31 | 40.51 | 21,700 |
| ARHS | 13.42▲ | +0.07 (+0.52%) | 13.6495 | 13.1544 | 843,382 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARMK | 44.32▼ | -0.14 (-0.31%) | 44.67 | 44.19 | 2,281,401 |
| ARNC | 23.38▼ | -0.12 (-0.51%) | 23.60 | 23.19 | 445,037 |
| ARR | 6.21▲ | +0.10 (+1.64%) | 6.24 | 6.11 | 6,450,500 |
| ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
| ASA | 16.43▼ | -0.09 (-0.54%) | 16.47 | 16.03 | 50,300 |
| ASLN | 0.7449▲ | +0.0149 (+2.04%) | 0.7449 | 0.71 | 52,595 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| ASTC | 11.8294▼ | -0.0206 (-0.17%) | 12.00 | 11.35 | 3,011 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| ATCX | 5.62▲ | +0.10 (+1.81%) | 5.89 | 5.49 | 144,396 |
| ATHA | 4.11▲ | +0.13 (+3.27%) | 4.14 | 3.935 | 262,883 |
| ATI | 36.20▼ | -0.10 (-0.28%) | 36.45 | 35.73 | 889,300 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |