Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 60.495▲ | 0.00 | 60.51 | +0.435 (+0.72%) | 61.69 | 60.34 | 4,166,981 |
| AAN | 48.55▼ | 0.00 | 0.00 | -0.36 (-0.74%) | 49.635 | 48.34 | 436,819 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AAXJ | 63.98▲ | 63.95 | 64.02 | +0.72 (+1.14%) | 64.63 | 63.83 | 775,611 |
| AAXN | 58.51▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.815 | 57.755 | 374,916 |
| AB | 30.29▲ | 0.00 | 0.00 | +0.42 (+1.41%) | 30.40 | 29.825 | 211,864 |
| ABB | 20.98▼ | 20.97 | 20.99 | -0.23 (-1.08%) | 21.135 | 20.925 | 2,035,956 |
| ABM | 31.81▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.25 | 31.68 | 239,450 |
| ABT | 67.58▼ | 0.00 | 0.00 | -0.56 (-0.82%) | 68.64 | 67.24 | 5,920,672 |
| ABX | 13.195▲ | 13.19 | 13.20 | +0.035 (+0.27%) | 13.40 | 13.135 | 16,844,480 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ACGL | 27.725▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.93 | 27.52 | 592,800 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACTG | 3.07▼ | 3.07 | 0.00 | -0.01 (-0.32%) | 3.11 | 3.07 | 58,538 |
| ACV | 22.965▲ | 0.00 | 0.00 | +0.175 (+0.77%) | 23.02 | 22.965 | 20,354 |
| ACWX | 44.645▲ | 44.64 | 44.67 | +0.315 (+0.71%) | 44.86 | 44.62 | 728,460 |
| ADAP | 10.76▼ | 10.75 | 10.77 | -0.12 (-1.10%) | 10.885 | 10.305 | 530,683 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADC | 54.10▲ | 54.09 | 0.00 | +0.21 (+0.39%) | 54.31 | 53.84 | 272,208 |
| ADM | 49.57▲ | 0.00 | 0.00 | +0.36 (+0.73%) | 49.76 | 49.37 | 2,098,315 |
| ADMS | 17.865▼ | 17.86 | 17.88 | -0.375 (-2.06%) | 18.77 | 17.75 | 199,632 |
| ADOM | 0.5101▲ | 0.00 | 0.00 | +0.0071 (+1.41%) | 0.5121 | 0.505 | 112,273 |
| ADP | 143.29▲ | 143.27 | 143.31 | +0.37 (+0.26%) | 145.04 | 142.82 | 1,228,901 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| ADXS | 0.6505▼ | 0.6505 | 0.00 | -0.0295 (-4.34%) | 0.6805 | 0.6463 | 469,349 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AFI | 16.33▼ | 0.00 | 0.00 | -0.25 (-1.51%) | 16.80 | 16.305 | 59,834 |
| AFL | 44.465▲ | 0.00 | 0.00 | +0.265 (+0.60%) | 44.73 | 44.04 | 2,184,739 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AG | 6.225▼ | 6.22 | 0.00 | -0.045 (-0.72%) | 6.41 | 6.15 | 1,818,361 |
| AGTC | 6.445▼ | 0.00 | 6.45 | -0.035 (-0.54%) | 6.535 | 6.445 | 50,318 |
| AHH | 14.98▼ | 0.00 | 0.00 | -0.10 (-0.66%) | 15.15 | 14.98 | 128,623 |
| AHT | 5.50▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.60 | 5.49 | 306,864 |
| AIMT | 27.295▼ | 27.29 | 0.00 | -0.415 (-1.50%) | 28.10 | 27.25 | 309,604 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AIV | 43.215▲ | 0.00 | 0.00 | +0.425 (+0.99%) | 43.29 | 42.90 | 617,822 |
| AIZ | 106.19▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 107.74 | 106.19 | 313,279 |
| AKAM | 64.19▼ | 64.19 | 64.21 | -0.31 (-0.48%) | 65.47 | 64.10 | 1,164,742 |
| AKR | 27.84▲ | 0.00 | 0.00 | +0.32 (+1.16%) | 27.87 | 27.60 | 254,282 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALGT | 120.02▲ | 0.00 | 0.00 | +0.91 (+0.76%) | 120.20 | 118.52 | 140,242 |
| ALK | 62.57▲ | 0.00 | 0.00 | +0.20 (+0.32%) | 62.76 | 61.98 | 1,063,191 |
| ALKS | 40.19▼ | 0.00 | 40.19 | -0.61 (-1.50%) | 41.85 | 39.875 | 421,784 |
| ALL | 97.37▲ | 0.00 | 0.00 | +0.76 (+0.79%) | 98.14 | 96.34 | 1,674,676 |
| ALRN | 2.36▼ | 0.00 | 0.00 | -0.03 (-1.26%) | 2.495 | 2.34 | 39,471 |
| ALSN | 47.58▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 47.90 | 47.07 | 886,672 |
| AM | 32.91▼ | 0.00 | 0.00 | -0.27 (-0.81%) | 33.39 | 32.76 | 533,487 |
| AMAG | 22.83▼ | 22.83 | 22.85 | -0.10 (-0.44%) | 23.44 | 22.57 | 280,618 |
| AMBA | 32.81▼ | 32.80 | 32.81 | -1.05 (-3.10%) | 34.40 | 32.70 | 305,877 |
| AMCN | 0.5299▲ | 0.00 | 0.00 | +0.0849 (+19.08%) | 0.53 | 0.4902 | 3,350,000 |
| AMED | 108.21▼ | 0.00 | 108.21 | -4.15 (-3.69%) | 113.34 | 108.07 | 283,830 |
| AMNB | 37.07▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 37.07 | 37.07 | 4,558 |
| AN | 38.91▲ | 0.00 | 0.00 | +0.24 (+0.62%) | 39.43 | 38.51 | 602,027 |
| ANCX | 25.585▼ | 0.00 | 0.00 | -0.865 (-3.27%) | 26.155 | 25.585 | 95,929 |
| ANDE | 35.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 36.32 | 35.71 | 95,423 |
| ANDX | 45.59▼ | 0.00 | 0.00 | -0.36 (-0.78%) | 46.51 | 45.25 | 388,042 |
| ANIP | 55.085▼ | 0.00 | 0.00 | -0.855 (-1.53%) | 56.39 | 54.78 | 28,476 |
| ANSS | 150.73▼ | 150.67 | 0.00 | -3.08 (-2.00%) | 155.62 | 150.65 | 643,568 |
| AOBC | 13.91▼ | 13.90 | 13.91 | -0.29 (-2.04%) | 14.10 | 13.60 | 765,171 |
| AP | 4.445▼ | 0.00 | 0.00 | -0.115 (-2.52%) | 4.54 | 4.405 | 35,743 |
| APD | 155.40▼ | 0.00 | 0.00 | -1.29 (-0.82%) | 157.67 | 155.24 | 673,026 |
| APHB | 0.3277▲ | 0.00 | 0.3277 | +0.0055 (+1.71%) | 0.3399 | 0.3277 | 515,079 |
| APOP | 5.21▲ | 0.00 | 0.00 | +0.11 (+2.16%) | 5.21 | 5.21 | 13,749 |
| APPF | 60.14▼ | 0.00 | 0.00 | -3.21 (-5.07%) | 63.21 | 60.05 | 123,314 |
| APTV | 74.28▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 75.02 | 72.955 | 2,992,421 |
| APY | 40.68▼ | 0.00 | 0.00 | -0.41 (-1.00%) | 41.425 | 40.55 | 276,156 |
| AQUA | 14.84▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.115 | 14.75 | 555,353 |
| AQXP | 2.60▼ | 2.59 | 0.00 | -0.06 (-2.26%) | 2.71 | 2.57 | 123,967 |
| ARA | 17.74▼ | 0.00 | 0.00 | -0.53 (-2.90%) | 18.39 | 17.67 | 129,311 |
| ARCB | 38.33▼ | 38.28 | 38.33 | -0.25 (-0.65%) | 39.25 | 37.65 | 241,325 |
| ARCC | 16.255▼ | 16.24 | 16.30 | -0.085 (-0.52%) | 16.375 | 16.245 | 980,806 |
| ARD | 15.455▼ | 0.00 | 15.60 | -0.295 (-1.87%) | 15.65 | 15.405 | 22,708 |
| ARE | 122.35▲ | 0.00 | 0.00 | +0.56 (+0.46%) | 122.70 | 121.79 | 314,867 |
| ARLO | 11.985▼ | 0.00 | 0.00 | -0.125 (-1.03%) | 12.25 | 11.94 | 240,050 |
| AROC | 10.77▲ | 0.00 | 0.00 | +0.15 (+1.41%) | 10.95 | 10.70 | 770,363 |
| ARPO | 2.17▼ | 2.17 | 0.00 | -0.15 (-6.47%) | 2.28 | 2.135 | 30,078 |
| ARRS | 23.29▲ | 23.28 | 23.29 | +0.26 (+1.13%) | 23.445 | 22.80 | 667,435 |
| ARW | 68.22▼ | 0.00 | 0.00 | -0.54 (-0.79%) | 69.35 | 68.08 | 195,284 |
| ASGN | 62.95▼ | 0.00 | 62.95 | -1.49 (-2.31%) | 64.585 | 62.805 | 245,495 |
| ASH | 74.69▼ | 0.00 | 0.00 | -0.16 (-0.21%) | 75.31 | 74.36 | 339,223 |
| ASMB | 23.35▼ | 23.35 | 0.00 | -1.35 (-5.47%) | 24.53 | 23.33 | 94,825 |
| ASNS | 1.50▲ | 1.50 | 2.75 | +0.02 (+1.35%) | 1.57 | 1.50 | 151,282 |
| ASTE | 46.94▼ | 0.00 | 0.00 | -1.81 (-3.71%) | 49.00 | 46.82 | 154,012 |
| ASX | 4.00 | 3.99 | 0.00 | +0.00 (+0.00%) | 4.05 | 3.98 | 548,496 |
| ASYS | 4.505▼ | 0.00 | 4.52 | -0.025 (-0.55%) | 4.53 | 4.405 | 69,419 |
| ATGE | 47.56 | 0.00 | 0.00 | +0.00 (+0.00%) | 47.78 | 47.22 | 277,760 |
| ATH | 48.74▲ | 0.00 | 0.00 | +0.27 (+0.56%) | 48.99 | 48.20 | 317,688 |
| ATHM | 63.77▼ | 0.00 | 0.00 | -0.61 (-0.95%) | 65.50 | 62.60 | 841,327 |
| ATKR | 22.725▼ | 0.00 | 0.00 | -0.575 (-2.47%) | 23.40 | 22.69 | 207,514 |
| ATR | 104.36▲ | 0.00 | 104.36 | +0.09 (+0.09%) | 105.09 | 104.28 | 240,120 |
| ATRO | 32.645▼ | 0.00 | 0.00 | -0.245 (-0.74%) | 33.25 | 32.15 | 51,714 |
| AU | 9.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.91 | 9.705 | 2,121,831 |
| AUDC | 9.45▼ | 0.00 | 9.45 | -0.21 (-2.17%) | 9.645 | 9.43 | 95,332 |
| AUO | 3.68▼ | 3.67 | 3.69 | -0.01 (-0.27%) | 3.745 | 3.68 | 600,592 |
| AVA | 51.85▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 51.24 | 360,047 |
| AVAL | 7.24▼ | 0.00 | 0.00 | -0.07 (-0.96%) | 7.38 | 7.24 | 51,021 |
| AVD | 15.96▼ | 0.00 | 0.00 | -0.37 (-2.27%) | 15.96 | 15.82 | 34,577 |
| AVDL | 4.11▼ | 0.00 | 0.00 | -0.09 (-2.14%) | 4.11 | 4.04 | 57,225 |