Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 43.38 43.37 43.38 -0.22 (-0.50%) 43.74 43.06 3,183,280
AAME 2.70 2.70 2.85 +0.00 (+0.00%) 2.70 2.70 1,372
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAV 3.125 3.05 3.15 +0.00 (+0.00%) 3.15 3.075 107,105
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACHC 42.205 41.26 43.23 +0.185 (+0.44%) 42.355 41.75 264,501
ACIA 33.01 32.28 33.96 +0.485 (+1.49%) 33.57 32.60 567,615
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACMR 11.305 11.00 11.58 -0.275 (-2.37%) 11.31 11.16 16,097
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ADT 7.27 7.27 7.28 +0.10 (+1.39%) 7.505 7.22 3,358,984
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
ADXS 1.85 1.84 1.85 +0.075 (+4.23%) 1.865 1.79 406,780
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AFH 10.775 10.75 11.05 +0.025 (+0.23%) 10.975 10.775 25,105
AFI 13.58 0.00 13.58 +0.33 (+2.49%) 13.58 13.475 45,407
AGN 158.48 158.45 158.48 -1.585 (-0.99%) 160.97 158.11 1,922,030
AGRO 8.10 7.86 8.11 -0.14 (-1.70%) 8.11 7.85 519,715
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHL 43.025 43.00 43.10 +0.10 (+0.23%) 43.05 42.70 160,149
AIN 61.30 61.25 61.35 +0.275 (+0.45%) 61.35 61.15 55,688
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AKAO 12.405 12.08 12.41 -0.105 (-0.84%) 12.75 12.28 543,273
AKG 1.27 1.25 1.29 +0.03 (+2.42%) 1.29 1.27 285,714
AKS 4.695 4.69 4.70 -0.13 (-2.69%) 4.895 4.665 7,766,165
ALB 104.95 104.91 104.96 -0.55 (-0.52%) 106.07 104.28 1,473,248
ALG 99.09 96.62 99.37 +0.265 (+0.27%) 99.72 98.88 35,740
ALGT 161.50 161.45 161.60 +0.825 (+0.51%) 161.90 159.80 66,816
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
ALLY 26.975 26.23 26.98 +0.035 (+0.13%) 27.18 26.805 1,760,224
ALNA 15.965 15.46 16.07 -0.02 (-0.13%) 16.145 15.79 64,741
ALNY 102.73 100.19 105.34 +1.08 (+1.06%) 103.11 101.355 518,798
ALTR 35.905 35.01 36.77 -0.235 (-0.65%) 37.12 35.905 267,395
AMBC 18.855 18.84 19.34 -0.09 (-0.48%) 19.21 18.80 256,727
AMDA 1.16 0.00 0.00 -0.06 (-4.92%) 1.16 1.16 387,497
AMG 167.93 167.89 172.40 -1.12 (-0.66%) 169.55 167.735 135,376
AMLP 10.40 10.39 10.40 -0.025 (-0.24%) 10.44 10.37 7,959,719
AMR 7.635 7.45 7.64 +0.035 (+0.46%) 7.65 7.51 576,058
ANFI 2.315 2.26 2.32 -0.175 (-7.03%) 2.45 2.275 428,548
ANGI 14.155 13.76 14.53 +0.125 (+0.89%) 14.19 13.97 444,107
ANIK 38.87 37.85 39.82 -0.235 (-0.60%) 39.28 38.85 65,361
APA 43.935 43.92 43.94 -0.125 (-0.28%) 43.96 43.51 1,890,443
APAM 32.70 32.65 33.60 +0.025 (+0.08%) 32.85 32.625 136,782
APEI 39.65 39.65 39.75 -0.275 (-0.69%) 40.325 39.65 59,514
APO 29.28 29.24 29.30 -0.51 (-1.71%) 29.61 29.25 291,827
APRN 2.825 2.77 2.83 +0.075 (+2.73%) 2.88 2.765 4,519,846
APTV 97.385 97.38 99.71 -0.795 (-0.81%) 98.105 96.915 588,713
APVO 5.73 5.57 5.73 -0.17 (-2.88%) 6.02 5.66 243,457
AQ 11.58 11.31 11.58 -0.225 (-1.91%) 11.85 11.58 128,687
AQUA 18.67 18.21 18.68 -0.285 (-1.50%) 18.915 18.67 374,577
AQXP 12.75 12.38 13.09 -0.27 (-2.07%) 13.23 12.53 143,782
ARGO 61.35 61.30 62.80 -0.45 (-0.73%) 61.40 61.25 55,866
ARLP 17.925 17.90 18.00 -0.075 (-0.42%) 18.10 17.90 142,421
ARLZ 0.428 0.4262 0.432 -0.0206 (-4.59%) 0.4348 0.4279 404,926
ARMO 49.815 0.00 0.00 +0.02 (+0.04%) 49.845 49.795 355,754
AROC 11.975 11.95 12.00 +0.075 (+0.63%) 11.975 11.80 992,831
ARR 22.71 22.15 22.71 +0.185 (+0.82%) 22.71 22.56 188,164
ASB 26.975 26.95 27.00 -0.30 (-1.10%) 27.30 26.975 798,204
ASC 8.00 7.95 8.00 -0.075 (-0.93%) 8.125 8.00 51,918
ASH 77.74 75.98 79.72 +0.61 (+0.79%) 78.275 77.28 306,848
ASPS 29.275 28.54 30.06 +0.315 (+1.09%) 29.28 28.97 38,358
ASX 5.16 5.15 5.16 +0.04 (+0.78%) 5.20 5.14 638,394
ASYS 8.85 0.00 16.91 +0.015 (+0.17%) 8.965 8.85 160,455
AT 2.225 2.20 2.25 -0.025 (-1.11%) 2.225 2.225 381,640
ATHN 149.88 149.46 153.77 +0.48 (+0.32%) 150.55 148.95 145,051
ATOS 3.64 3.54 3.72 -0.275 (-7.02%) 3.64 3.64 37,235
ATRS 2.53 2.53 2.55 -0.065 (-2.50%) 2.595 2.53 452,845
ATTU 10.84 0.00 0.00 +0.23 (+2.17%) 10.965 10.60 213,849
AU 8.235 8.23 8.24 -0.06 (-0.72%) 8.285 8.135 2,273,519
AUPH 6.06 6.05 6.09 -0.045 (-0.74%) 6.18 6.01 752,280
AVB 157.87 157.82 161.08 -0.54 (-0.34%) 158.80 157.03 338,269
AVEO 2.17 2.14 2.18 +0.04 (+1.88%) 2.17 2.125 690,057
AVT 39.10 39.09 39.11 -0.06 (-0.15%) 39.22 38.88 232,195
AWK 80.375 80.36 80.39 +0.095 (+0.12%) 80.82 79.96 329,940
AXE 62.70 62.60 64.10 +0.75 (+1.21%) 62.70 61.80 105,253
AXS 57.77 57.77 59.10 -0.12 (-0.21%) 57.905 57.65 158,306
AXU 1.395 1.37 1.44 +0.00 (+0.00%) 1.395 1.395 95,540
AYI 118.12 115.08 120.82 -0.73 (-0.61%) 119.36 117.82 279,330
AZZ 41.925 41.90 42.00 +0.40 (+0.96%) 41.975 41.75 121,712
B 60.85 59.32 62.55 +0.12 (+0.20%) 61.05 60.79 151,399
BABY 35.50 35.40 35.55 -0.075 (-0.21%) 35.75 35.50 60,435
BANC 18.775 18.75 18.80 -0.025 (-0.13%) 18.85 18.75 312,557
BBW 9.225 9.20 9.25 -0.025 (-0.27%) 9.35 9.20 48,851
BC 62.57 61.03 62.57 -0.04 (-0.06%) 63.01 62.505 396,900
BCEI 36.25 35.39 37.21 +0.295 (+0.82%) 36.55 36.00 448,129
BCLI 4.32 0.00 0.00 +0.31 (+7.73%) 4.36 4.315 118,343
BCS 11.39 11.38 11.40 -0.065 (-0.57%) 11.44 11.335 1,402,393
BDCL 15.25 15.25 15.62 +0.34 (+2.28%) 15.25 15.25 58,937
BDN 15.66 15.65 15.66 +0.10 (+0.64%) 15.69 15.455 1,203,284
BELFB 19.75 19.75 20.50 -0.20 (-1.00%) 20.025 19.75 4,975
BFK 12.73 12.72 0.00 +0.01 (+0.08%) 12.73 12.68 61,568
BFR 17.26 17.25 17.36 -0.41 (-2.32%) 17.74 17.26 196,650
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BGH 18.89 0.00 0.00 +0.055 (+0.29%) 18.89 18.89 20,121