Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 71.24▲ | 70.97 | 71.72 | +0.23 (+0.32%) | 72.93 | 71.00 | 321,242 |
| AAMC | 87.00▲ | 80.45 | 84.00 | +0.05 (+0.06%) | 87.00 | 87.00 | 235 |
| AAOI | 43.74▲ | 43.50 | 44.00 | +0.3755 (+0.87%) | 45.50 | 42.24 | 2,833,816 |
| AAT | 40.59▼ | 40.59 | 40.60 | -0.06 (-0.15%) | 40.88 | 40.36 | 104,075 |
| ABCB | 49.15▼ | 48.95 | 49.20 | -0.50 (-1.01%) | 50.25 | 48.60 | 114,844 |
| ABCD | 6.12 | 6.07 | 6.15 | +0.00 (+0.00%) | 6.16 | 6.00 | 60,945 |
| ABEV | 6.83▼ | 6.82 | 6.83 | -0.02 (-0.29%) | 6.84 | 6.76 | 10,189,197 |
| ABMD | 172.47▲ | 172.20 | 172.88 | +1.99 (+1.17%) | 172.64 | 170.94 | 166,330 |
| AC | 37.90▲ | 37.80 | 37.85 | +0.35 (+0.93%) | 37.90 | 37.40 | 8,076 |
| ACGL | 99.645▲ | 99.49 | 99.59 | +0.735 (+0.74%) | 99.70 | 98.80 | 279,743 |
| ACGLO | 25.35▲ | 25.30 | 25.36 | +0.04 (+0.16%) | 25.35 | 25.30 | 60,241 |
| ACM | 35.65▼ | 35.64 | 35.65 | -0.14 (-0.39%) | 35.93 | 35.60 | 337,136 |
| ACRS | 26.55▼ | 26.35 | 26.69 | -0.04 (-0.15%) | 26.78 | 26.23 | 112,202 |
| ACTA | 15.60▼ | 15.55 | 15.70 | -0.05 (-0.32%) | 15.70 | 15.55 | 108,970 |
| ACV | 21.95▼ | 21.95 | 21.97 | -0.19 (-0.86%) | 22.14 | 21.95 | 29,310 |
| ADAP | 7.01▼ | 6.82 | 7.02 | -0.32 (-4.37%) | 7.46 | 6.98 | 263,493 |
| ADC | 50.18▲ | 50.18 | 50.19 | +0.28 (+0.56%) | 50.22 | 49.22 | 105,329 |
| ADI | 88.94▲ | 88.85 | 89.09 | +0.11 (+0.12%) | 89.06 | 88.37 | 1,229,323 |
| ADM | 43.66▼ | 43.65 | 43.66 | -0.04 (-0.09%) | 43.79 | 43.40 | 1,055,617 |
| ADS | 226.97▼ | 226.97 | 227.00 | -1.81 (-0.79%) | 229.95 | 226.52 | 374,411 |
| ADUS | 34.30▼ | 33.95 | 34.50 | -0.65 (-1.86%) | 35.20 | 34.10 | 17,756 |
| ADVM | 3.60▼ | 3.45 | 3.60 | -0.10 (-2.70%) | 3.75 | 3.35 | 366,191 |
| AEE | 60.975▲ | 60.97 | 60.98 | +0.335 (+0.55%) | 61.04 | 60.42 | 842,636 |
| AEIS | 89.37▲ | 89.12 | 89.54 | +0.22 (+0.25%) | 89.75 | 88.38 | 282,278 |
| AEL | 29.87▼ | 29.86 | 29.87 | -0.28 (-0.93%) | 30.51 | 29.74 | 174,575 |
| AERI | 64.60▲ | 64.55 | 64.60 | +0.45 (+0.70%) | 65.10 | 63.05 | 482,988 |
| AFC | 25.75▲ | 25.73 | 25.75 | +0.03 (+0.12%) | 25.79 | 25.67 | 14,450 |
| AGLE | 5.12 | 4.54 | 6.50 | +0.00 (+0.00%) | 5.40 | 4.90 | 74,475 |
| AGM | 74.43▼ | 74.43 | 74.50 | -1.67 (-2.19%) | 76.69 | 74.26 | 35,101 |
| AGN | 197.78▼ | 197.76 | 197.78 | -0.62 (-0.31%) | 203.95 | 197.30 | 4,998,665 |
| AGRO | 10.45▼ | 10.44 | 10.45 | -0.235 (-2.20%) | 10.68 | 10.35 | 385,194 |
| AHGP | 28.24▲ | 27.92 | 28.90 | +0.28 (+1.00%) | 28.47 | 27.98 | 75,012 |
| AI | 12.71 | 12.71 | 12.72 | +0.00 (+0.00%) | 12.75 | 12.66 | 275,228 |
| AIG | 63.65▼ | 63.64 | 63.65 | -0.32 (-0.50%) | 64.09 | 63.47 | 4,356,786 |
| AIR | 38.23▼ | 38.22 | 38.23 | -0.15 (-0.39%) | 38.41 | 38.11 | 53,267 |
| AJX | 14.50 | 14.51 | 14.52 | +0.00 (+0.00%) | 14.58 | 14.50 | 16,689 |
| AKAM | 50.58▼ | 50.46 | 50.62 | -0.15 (-0.30%) | 50.92 | 50.39 | 909,275 |
| ALBO | 26.60▲ | 20.25 | 193.05 | +1.10 (+4.31%) | 26.83 | 24.95 | 31,989 |
| ALGN | 194.27▲ | 193.98 | 194.56 | +1.01 (+0.52%) | 196.04 | 192.65 | 723,414 |
| ALLY | 24.41▼ | 24.41 | 24.42 | -0.14 (-0.57%) | 24.65 | 24.37 | 2,240,536 |
| ALRM | 48.14▲ | 47.89 | 48.19 | +0.24 (+0.50%) | 48.25 | 47.79 | 132,449 |
| ALRN | 14.10▲ | 10.00 | 14.11 | +0.25 (+1.81%) | 14.20 | 13.34 | 14,126 |
| AMCA | 25.3487▲ | 25.33 | 25.37 | +0.0007 (+0.00%) | 25.3487 | 25.3487 | 100 |
| AMCN | 2.46▲ | 2.45 | 2.49 | +0.02 (+0.82%) | 2.48 | 2.43 | 71,320 |
| AMED | 48.55▲ | 48.45 | 48.69 | +0.55 (+1.15%) | 48.89 | 47.78 | 226,872 |
| AMGP | 19.67▼ | 19.67 | 19.68 | -0.07 (-0.35%) | 19.90 | 19.60 | 160,888 |
| AMN | 41.925▼ | 41.90 | 41.95 | -0.025 (-0.06%) | 42.50 | 41.74 | 234,339 |
| AMNB | 41.75▼ | 0.00 | 0.00 | -0.65 (-1.53%) | 42.50 | 41.65 | 8,676 |
| AMPH | 18.48▼ | 18.36 | 18.52 | -0.25 (-1.33%) | 18.66 | 18.35 | 150,454 |
| AMRC | 7.70▼ | 7.70 | 7.75 | -0.125 (-1.60%) | 7.75 | 7.65 | 41,379 |
| AMRS | 3.23▼ | 3.18 | 3.25 | -0.05 (-1.52%) | 3.26 | 3.16 | 101,598 |
| AMS | 3.05▲ | 2.90 | 9.00 | +0.0377 (+1.25%) | 3.05 | 2.99 | 9,041 |
| ANDV | 104.44▲ | 104.44 | 104.45 | +0.64 (+0.62%) | 105.40 | 103.97 | 926,992 |
| ANTH | 1.54▼ | 1.53 | 1.56 | -0.02 (-1.28%) | 1.62 | 1.52 | 214,018 |
| APAM | 34.75▼ | 34.70 | 34.75 | -0.10 (-0.29%) | 35.00 | 34.55 | 229,625 |
| APEI | 20.35▼ | 17.30 | 21.30 | -0.20 (-0.97%) | 20.70 | 20.20 | 18,928 |
| APOG | 46.90▼ | 46.74 | 47.02 | -0.55 (-1.16%) | 47.40 | 46.77 | 308,421 |
| APRI | 1.79▲ | 1.76 | 1.83 | +0.02 (+1.13%) | 1.87 | 1.75 | 181,944 |
| APT | 4.10▲ | 3.90 | 4.10 | +0.075 (+1.86%) | 4.10 | 3.95 | 36,479 |
| APTI | 18.26▼ | 18.10 | 18.31 | -0.04 (-0.22%) | 18.45 | 18.22 | 87,556 |
| AQXP | 13.89▲ | 12.93 | 14.64 | +0.14 (+1.02%) | 14.00 | 13.60 | 32,837 |
| AR | 19.66▲ | 19.65 | 19.66 | +0.10 (+0.51%) | 19.81 | 19.55 | 1,950,643 |
| ARCO | 9.975▼ | 9.95 | 10.00 | -0.05 (-0.50%) | 10.05 | 9.85 | 230,880 |
| ARI | 18.415▲ | 18.41 | 18.42 | +0.015 (+0.08%) | 18.47 | 18.41 | 549,155 |
| ARLP | 20.70▲ | 20.70 | 20.75 | +0.10 (+0.49%) | 20.70 | 20.45 | 226,461 |
| AROW | 34.65▼ | 32.15 | 34.75 | -0.40 (-1.14%) | 35.20 | 34.50 | 9,816 |
| ARTX | 3.95▲ | 3.90 | 4.00 | +0.05 (+1.28%) | 4.00 | 3.90 | 102,649 |
| ASA | 11.98▼ | 11.96 | 11.98 | -0.01 (-0.08%) | 12.03 | 11.80 | 66,303 |
| ASCMA | 12.89▼ | 12.75 | 15.00 | -0.01 (-0.08%) | 13.14 | 12.72 | 34,609 |
| ASH | 66.62▼ | 66.61 | 66.62 | -0.36 (-0.54%) | 66.99 | 66.56 | 269,349 |
| ASM | 1.485▲ | 1.48 | 1.50 | +0.005 (+0.34%) | 1.49 | 1.45 | 172,971 |
| ASUR | 12.08▲ | 12.03 | 12.12 | +0.06 (+0.50%) | 12.44 | 11.92 | 142,563 |
| AT | 2.50 | 2.50 | 2.55 | +0.00 (+0.00%) | 2.55 | 2.50 | 106,541 |
| ATAX | 5.95 | 5.95 | 6.00 | +0.00 (+0.00%) | 6.05 | 5.95 | 140,942 |
| ATEN | 7.59▼ | 7.59 | 7.60 | -0.035 (-0.46%) | 7.66 | 7.56 | 285,930 |
| ATOS | 0.4929▼ | 0.4928 | 0.4969 | -0.0071 (-1.42%) | 0.51 | 0.492 | 258,408 |
| ATRI | 678.90▲ | 0.00 | 0.00 | +1.10 (+0.16%) | 678.90 | 665.30 | 1,782 |
| ATRS | 2.09▼ | 2.07 | 2.10 | -0.005 (-0.24%) | 2.14 | 1.96 | 3,715,481 |
| ATTO | 11.85▲ | 11.85 | 11.90 | +0.15 (+1.28%) | 11.90 | 11.60 | 23,594 |
| ATUS | 24.50▼ | 24.50 | 24.51 | -0.09 (-0.37%) | 24.66 | 24.33 | 584,118 |
| ATVI | 61.66▲ | 61.52 | 61.67 | +0.18 (+0.29%) | 61.86 | 60.97 | 2,662,798 |
| AUPH | 6.70▼ | 6.70 | 6.73 | -0.05 (-0.74%) | 6.92 | 6.62 | 1,621,010 |
| AUTO | 7.32▼ | 6.33 | 8.30 | -0.01 (-0.14%) | 7.56 | 7.30 | 17,714 |
| AVD | 23.05▼ | 23.00 | 23.05 | -0.40 (-1.71%) | 23.48 | 22.95 | 44,811 |
| AVDL | 10.16▼ | 10.08 | 10.22 | -0.05 (-0.49%) | 10.31 | 10.06 | 94,378 |
| AVHI | 17.30▼ | 15.30 | 19.25 | -0.025 (-0.14%) | 17.40 | 17.25 | 27,456 |
| AVK | 16.24▼ | 16.23 | 16.25 | -0.07 (-0.43%) | 16.34 | 16.23 | 45,304 |
| AVX | 19.44▼ | 19.43 | 19.44 | -0.095 (-0.49%) | 19.60 | 19.37 | 105,312 |
| AVXL | 4.25▼ | 4.24 | 4.29 | -0.115 (-2.63%) | 4.44 | 4.20 | 226,529 |
| AXDX | 20.60▲ | 20.40 | 20.65 | +0.05 (+0.24%) | 21.05 | 20.25 | 354,059 |
| AXON | 6.26▲ | 6.19 | 6.33 | +0.09 (+1.46%) | 6.38 | 6.14 | 1,012,210 |
| AXP | 91.68▼ | 91.68 | 91.69 | -0.28 (-0.30%) | 92.10 | 91.58 | 2,602,478 |
| AXS | 57.315▲ | 57.31 | 57.32 | +0.045 (+0.08%) | 57.51 | 56.73 | 489,215 |
| AZRE | 15.00▲ | 14.96 | 15.00 | +0.30 (+2.04%) | 15.16 | 14.69 | 7,309 |
| BABY | 39.15▼ | 39.00 | 39.20 | -0.10 (-0.25%) | 39.55 | 38.88 | 333,767 |
| BAC | 26.20▼ | 26.19 | 26.20 | -0.045 (-0.17%) | 26.43 | 26.11 | 48,307,624 |
| BAH | 37.59▼ | 37.58 | 37.59 | -0.52 (-1.36%) | 38.07 | 37.45 | 621,062 |
| BAX | 63.925▲ | 63.92 | 63.93 | +0.27 (+0.42%) | 64.18 | 63.33 | 1,708,873 |
| BBD | 11.49▼ | 11.48 | 11.49 | -0.01 (-0.09%) | 11.51 | 11.32 | 5,223,061 |
| BBOX | 3.35▲ | 3.25 | 3.35 | +0.05 (+1.52%) | 3.35 | 3.25 | 126,827 |