Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 9,731 |
| AAON | 75.27▲ | +0.36 (+0.48%) | 76.3144 | 74.07 | 980,291 |
| AARD | 13.52▼ | -0.04 (-0.29%) | 14.14 | 12.82 | 41,800 |
| ABCS | 29.21▲ | +0.006 (+0.02%) | 29.2399 | 28.9905 | 3,289 |
| ABNB | 135.39▼ | -0.02 (-0.01%) | 136.09 | 134.39 | 2,668,019 |
| ABNY | 11.7308▲ | +0.0054 (+0.05%) | 11.7352 | 11.65 | 9,793 |
| ABR | 11.06▲ | +0.17 (+1.56%) | 11.06 | 10.80 | 2,479,187 |
| ABUS | 3.19▲ | +0.01 (+0.31%) | 3.28 | 3.145 | 599,655 |
| ABVX | 7.76▲ | +0.10 (+1.31%) | 8.13 | 7.71 | 207,124 |
| ACDC | 7.93▼ | -0.04 (-0.50%) | 8.135 | 7.68 | 763,485 |
| ACHR | 9.98▲ | +0.10 (+1.01%) | 10.11 | 9.81 | 39,847,536 |
| ACNT | 12.60▼ | -0.13 (-1.02%) | 12.74 | 12.5217 | 38,739 |
| ACR | 17.81▼ | -0.23 (-1.27%) | 18.10 | 17.80 | 37,608 |
| ACT | 37.54▼ | -0.13 (-0.35%) | 37.775 | 36.98 | 412,951 |
| ACTG | 3.74▲ | +0.07 (+1.91%) | 3.74 | 3.68 | 101,992 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| ADCT | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.65 | 660,551 |
| ADN | 2.079▲ | +0.019 (+0.92%) | 2.179 | 2.04 | 32,700 |
| ADPT | 11.48▲ | +0.29 (+2.59%) | 11.805 | 11.20 | 1,611,921 |
| ADPV | 36.7233▲ | +0.3733 (+1.03%) | 36.7233 | 36.41 | 13,061 |
| ADSK | 310.34▼ | -1.33 (-0.43%) | 310.82 | 306.32 | 1,069,389 |
| ADVE | 35.939▲ | +0.111 (+0.31%) | 35.939 | 35.939 | 60 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| AFYA | 17.54▼ | -0.50 (-2.77%) | 18.01 | 17.44 | 55,869 |
| AGO | 84.97▼ | -1.67 (-1.93%) | 86.41 | 84.755 | 305,461 |
| AGX | 206.15▲ | +2.37 (+1.16%) | 206.79 | 200.66 | 361,900 |
| AHCO | 9.37▼ | -0.03 (-0.32%) | 9.425 | 9.20 | 1,772,959 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| AHH | 7.09▲ | +0.05 (+0.71%) | 7.09 | 6.95 | 1,127,900 |
| AHR | 36.36▲ | +0.14 (+0.39%) | 36.535 | 35.70 | 1,048,802 |
| AIEQ | 42.488▼ | -0.016 (-0.04%) | 42.54 | 42.325 | 3,400 |
| AIFD | 30.36▲ | +0.21 (+0.70%) | 30.41 | 30.165 | 3,000 |
| AIHS | 0.2945▲ | +0.0045 (+1.55%) | 0.3023 | 0.2854 | 147,294 |
| AII | 17.85▼ | -0.58 (-3.15%) | 19.17 | 17.745 | 280,641 |
| AIPI | 43.13▲ | +0.16 (+0.37%) | 43.13 | 42.871 | 65,000 |
| AISP | 5.82▲ | +0.28 (+5.05%) | 5.93 | 5.576 | 1,244,400 |
| AKRO | 51.88▲ | +0.47 (+0.91%) | 52.60 | 51.075 | 780,114 |
| AKYA | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.33 | 333,411 |
| ALAI | 30.247▲ | +0.197 (+0.66%) | 30.64 | 30.03 | 30,300 |
| ALBT | 2.79▼ | -0.03 (-1.06%) | 2.82 | 2.7333 | 35,784 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALIT | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.71 | 8,941,400 |
| ALK | 50.88▲ | +0.67 (+1.33%) | 51.28 | 49.6282 | 2,454,316 |
| ALLY | 40.90▲ | +0.69 (+1.72%) | 40.91 | 40.06 | 2,679,173 |
| ALOT | 12.47▲ | +0.65 (+5.50%) | 12.68 | 11.4342 | 22,254 |
| ALSN | 97.71▲ | +1.01 (+1.04%) | 97.79 | 96.5945 | 524,612 |
| ALTL | 38.37▲ | +0.66 (+1.75%) | 38.37 | 37.76 | 9,339 |
| ALTS | 7.88▲ | +0.31 (+4.10%) | 8.1393 | 7.39 | 337,716 |
| AMAX | 7.875▲ | +0.061 (+0.78%) | 7.88 | 7.843 | 8,200 |
| AMBA | 66.18▲ | +1.74 (+2.70%) | 66.24 | 63.9001 | 648,084 |
| AMCR | 9.69▲ | +0.22 (+2.32%) | 9.755 | 9.55 | 23,089,713 |
| AMD | 138.52▲ | +2.41 (+1.77%) | 139.78 | 135.22 | 39,227,986 |
| AMDD | 17.37▼ | -0.31 (-1.75%) | 17.80 | 17.215 | 195,000 |
| AMDG | 15.41▲ | +0.52 (+3.49%) | 15.655 | 14.70 | 138,800 |
| AMGN | 296.85▲ | +6.33 (+2.18%) | 297.91 | 289.50 | 2,287,002 |
| AMH | 35.44▼ | -0.30 (-0.84%) | 35.74 | 35.105 | 2,164,479 |
| AMIX | 1.52▲ | +0.10 (+7.04%) | 1.59 | 1.36 | 450,300 |
| AMLP | 48.94▲ | +0.55 (+1.14%) | 49.085 | 48.2792 | 1,167,527 |
| AMOM | 44.98▲ | +0.17 (+0.38%) | 44.98 | 44.29 | 17,270 |
| AMPG | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.13 | 231,392 |
| AMRX | 8.37▲ | +0.16 (+1.95%) | 8.42 | 8.17 | 1,447,955 |
| AMRZ | 49.95▲ | +0.28 (+0.56%) | 50.00 | 49.03 | 1,934,083 |
| AMWD | 56.68▲ | +1.16 (+2.09%) | 56.84 | 55.0735 | 109,134 |
| AMZU | 36.81▼ | -0.22 (-0.59%) | 37.378 | 36.538 | 1,127,100 |
| ANDE | 38.49▲ | +0.74 (+1.96%) | 38.75 | 37.62 | 253,166 |
| ANIP | 65.22▲ | +1.66 (+2.61%) | 65.55 | 63.1701 | 203,913 |
| ANSS | 353.21▲ | +0.07 (+0.02%) | 355.26 | 346.865 | 467,496 |
| AOA | 83.01▼ | -0.33 (-0.40%) | 83.0661 | 82.5207 | 61,870 |
| AP | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 51,100 |
| APDN | 4.9357▲ | +0.3757 (+8.24%) | 5.10 | 4.38 | 171,850 |
| APED | 31.55▲ | +3.79 (+13.65%) | 31.85 | 29.28 | 1,900 |
| APG | 33.57▲ | +0.48 (+1.45%) | 33.585 | 32.90 | 1,956,200 |
| APIE | 33.57▲ | +0.58 (+1.76%) | 34.36 | 33.02 | 74,500 |
| APLS | 17.82▼ | -0.05 (-0.28%) | 18.60 | 17.655 | 1,810,640 |
| APOG | 43.21▲ | +1.78 (+4.30%) | 43.35 | 41.2718 | 345,469 |
| APPF | 232.65▲ | +2.84 (+1.24%) | 233.3465 | 227.44 | 230,002 |
| APUE | 37.805▲ | +0.175 (+0.47%) | 37.83 | 37.62 | 84,200 |
| APVO | 3.04▲ | +0.09 (+3.05%) | 3.075 | 2.92 | 169,766 |
| AR | 37.20▼ | -0.46 (-1.22%) | 38.30 | 36.77 | 5,820,813 |
| ARAI | 10.54▼ | -0.03 (-0.28%) | 10.69 | 9.93 | 241,900 |
| ARBE | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.65 | 1,159,717 |
| ARCB | 84.34▲ | +2.43 (+2.97%) | 84.83 | 81.04 | 374,100 |
| AREC | 0.8342▲ | +0.0536 (+6.87%) | 0.8473 | 0.7901 | 400,071 |
| ARLO | 16.93▼ | -0.21 (-1.23%) | 17.2824 | 16.632 | 1,183,300 |
| ARMG | 14.34▼ | -0.34 (-2.32%) | 14.36 | 13.88 | 94,900 |
| AROC | 24.72▲ | +0.15 (+0.61%) | 24.779 | 24.07 | 1,336,968 |
| ARQ | 5.76▲ | +0.30 (+5.49%) | 5.82 | 5.49 | 226,500 |
| ARRY | 6.96▲ | +0.32 (+4.82%) | 7.255 | 6.55 | 10,247,582 |
| ASGN | 52.20▲ | +0.17 (+0.33%) | 52.42 | 51.11 | 487,900 |
| ASIC | 20.70▼ | -0.90 (-4.17%) | 21.92 | 20.20 | 67,555 |
| ASMB | 18.30▲ | +0.57 (+3.21%) | 18.77 | 17.79 | 49,285 |
| ASPN | 6.34▲ | +0.20 (+3.26%) | 6.435 | 6.12 | 1,297,500 |
| ASTE | 42.89▲ | +0.61 (+1.44%) | 43.03 | 40.346 | 123,335 |
| ASTI | 2.12▼ | -0.20 (-8.62%) | 2.36 | 2.10 | 594,400 |
| ATEN | 19.76▲ | +0.32 (+1.65%) | 19.82 | 19.28 | 830,330 |
| ATEX | 25.08▲ | +0.11 (+0.44%) | 25.69 | 24.84 | 199,534 |
| ATFV | 28.675▲ | +0.103 (+0.36%) | 28.81 | 28.60 | 5,700 |
| ATI | 85.62▲ | +1.73 (+2.06%) | 85.69 | 84.19 | 1,328,300 |
| ATMU | 37.34▲ | +0.04 (+0.11%) | 37.68 | 37.10 | 496,001 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |