Volume Down 25% to 50% from Last results

Technical stock screener for Volume Down 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Feb 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 3.10 +0.30 (+10.71%) 3.43 2.69 1,150,000
ACHV 0.47 -0.02 (-4.08%) 0.49 0.43 1,619,700
ACSI 33.688 -1.142 (-3.28%) 34.382 33.688 1,300
ACU 23.46 -0.04 (-0.17%) 24.00 22.81 16,000
AEY 4.35 -1.16 (-21.05%) 5.34 4.20 979,160
AFB 14.22 -0.06 (-0.42%) 14.30 14.19 87,600
AFIF 9.80 +0.02 (+0.20%) 9.82 9.80 7,800
AFK 18.03 -0.47 (-2.54%) 18.19 18.00 15,776
AGS 9.45 +0.18 (+1.94%) 9.58 8.78 500,300
AJG 99.08 -4.76 (-4.58%) 103.35 99.03 1,357,000
AKCA 16.38 -1.54 (-8.59%) 17.64 16.37 381,900
ALC 61.51 -1.68 (-2.66%) 63.17 61.01 1,741,700
ALLK 62.18 +0.19 (+0.31%) 65.35 58.09 922,200
ALRM 46.21 -1.82 (-3.79%) 47.98 45.28 950,400
ALRN 0.549 -0.041 (-6.95%) 0.57 0.52 214,300
AMCA 28.175 -1.204 (-4.10%) 28.90 28.175 1,000
AMCX 28.30 -2.15 (-7.06%) 29.63 27.54 2,333,500
AMEH 17.54 -0.41 (-2.28%) 17.89 17.13 81,400
AMJL 6.29 -0.63 (-9.10%) 6.71 5.87 83,600
AMOV 15.92 -0.37 (-2.27%) 16.20 15.83 4,300
AOSL 10.14 -0.40 (-3.80%) 10.71 10.12 148,300
APTS 9.71 -0.29 (-2.90%) 10.25 9.46 1,041,400
APTX 3.13 +0.01 (+0.32%) 3.28 3.00 175,500
ARAY 2.97 -0.10 (-3.26%) 3.21 2.93 440,000
ARCE 53.50 -1.68 (-3.04%) 54.45 52.12 112,800
ARDS 6.76 -0.64 (-8.65%) 6.91 6.61 2,800
ARKF 24.41 -0.64 (-2.55%) 25.366 24.40 92,100
ASPN 7.92 -0.10 (-1.25%) 8.195 7.54 174,900
ASUR 8.41 -0.18 (-2.10%) 8.68 8.18 113,700
ATCX 9.96 +0.31 (+3.21%) 9.96 9.28 26,200
ATOS 1.29 +0.01 (+0.78%) 1.33 1.21 78,700
ATXI 8.60 -0.26 (-2.93%) 8.86 7.40 112,100
AVAL 8.22 -0.22 (-2.61%) 8.345 8.14 231,200
AVH 3.86 +0.01 (+0.26%) 3.86 3.10 414,300
AWX 1.76 -0.04 (-2.22%) 1.76 1.71 8,400
AXR 5.90 -0.10 (-1.67%) 6.00 5.90 4,000
BAP 182.81 -6.57 (-3.47%) 189.67 182.80 221,200
BBCP 5.21 -0.14 (-2.62%) 5.45 5.20 61,700
BBGI 3.20 -0.09 (-2.74%) 3.27 3.11 23,300
BBK 16.13 -0.03 (-0.19%) 16.19 16.12 9,400
BBSI 62.88 -2.59 (-3.96%) 65.92 61.53 70,100
BCE 45.59 -1.29 (-2.75%) 46.74 45.59 1,929,200
BCLI 6.76 -0.55 (-7.52%) 7.57 6.16 1,463,400
BCO 80.99 -3.95 (-4.65%) 84.53 80.99 425,000
BCOW 10.874 -0.366 (-3.26%) 10.895 10.75 7,100
BDTX 28.90 -3.10 (-9.69%) 31.55 28.83 187,000
BEDU 8.40 -0.17 (-1.98%) 8.56 8.40 64,300
BELFA 9.1845 -0.43 (-4.47%) 9.1845 8.995 1,110
BFY 14.61 -0.03 (-0.20%) 14.75 14.57 26,100
BGRN 55.14 +0.03 (+0.05%) 55.27 55.089 6,800
BHAT 0.99 -0.02 (-1.98%) 1.00 0.96 37,800
BHTG 1.75 -0.053 (-2.94%) 1.86 1.75 14,900
BIB 54.15 -4.81 (-8.16%) 58.80 54.15 209,300
BILI 26.63 -0.94 (-3.41%) 27.29 25.755 5,960,100
BKEP 1.04 -0.05 (-4.59%) 1.07 0.99 226,200
BKK 14.97 +0.02 (+0.13%) 14.97 14.95 33,600
BKYI 0.64 -0.05 (-7.25%) 0.69 0.64 40,300
BLD 106.36 -2.34 (-2.15%) 110.61 103.65 505,125
BOUT 19.76 -0.52 (-2.56%) 20.23 18.61 24,700
BRN 0.66 -0.08 (-10.81%) 0.72 0.65 37,100
BRP 16.40 -0.77 (-4.48%) 16.945 16.01 86,400
BSBK 10.43 -0.08 (-0.76%) 10.66 10.43 73,300
BSBR 8.50 -0.07 (-0.82%) 8.73 8.47 1,841,700
BSIG 9.30 -0.26 (-2.72%) 9.50 8.98 404,500
BXRX 6.72 -0.54 (-7.44%) 7.10 6.115 589,900
CARS 8.22 -0.67 (-7.54%) 8.66 8.16 2,397,100
CASY 170.31 -3.74 (-2.15%) 176.38 170.31 280,500
CATB 4.72 -0.10 (-2.07%) 4.84 4.579 104,100
CBAT 0.47 -0.02 (-4.08%) 0.55 0.45 76,600
CBFV 29.82 +0.10 (+0.34%) 30.20 29.22 8,600
CBZ 25.75 -0.69 (-2.61%) 26.61 25.74 463,000
CE 91.73 -5.14 (-5.31%) 96.30 91.71 1,169,300
CERS 5.18 -0.07 (-1.33%) 5.50 5.05 2,725,000
CETX 1.37 -0.17 (-11.04%) 1.48 1.35 675,900
CHK 0.26 -0.05 (-16.13%) 0.29 0.25 152,128,300
CHT 35.42 -0.15 (-0.42%) 35.63 35.33 67,600
CIZN 21.15 +0.39 (+1.88%) 21.15 20.50 1,700
CLIX 53.39 -0.738 (-1.36%) 54.599 53.11 4,000
CLPS 2.56 -0.28 (-9.86%) 2.72 2.53 29,700
CMBS 54.5261 -0.1139 (-0.21%) 54.66 54.51 27,533
CMCM 3.02 +0.01 (+0.33%) 3.09 2.96 352,300
CODX 15.96 +7.54 (+89.55%) 19.67 11.13 58,667,167
COE 29.33 -5.51 (-15.82%) 37.19 23.47 428,358
COFS 33.50 +0.00 (+0.00%) 33.50 33.33 2,400
CORV 0.31 -0.04 (-11.43%) 0.34 0.28 8,684,400
CPAC 8.90 -0.10 (-1.11%) 8.99 8.90 400
CPB 45.70 -0.94 (-2.02%) 46.83 45.69 1,714,700
CRM 172.15 -6.72 (-3.76%) 178.33 170.05 9,922,400
CRWS 6.14 +0.00 (+0.00%) 6.20 6.06 10,400
CSGP 669.11 -13.23 (-1.94%) 697.34 667.35 370,600
CSM 70.31 -3.33 (-4.52%) 73.0048 70.31 75,159
CSS 9.38 +0.00 (+0.00%) 9.39 9.36 98,200
CTK 6.22 +0.22 (+3.67%) 6.37 5.76 14,200
CURO 9.64 -0.04 (-0.41%) 10.25 8.62 485,200
CX 3.23 -0.15 (-4.44%) 3.42 3.16 15,668,900
CYD 12.57 +0.07 (+0.56%) 12.71 12.40 43,100
CYOU 10.70 -0.02 (-0.19%) 10.71 10.65 82,600
CYRN 1.06 -0.07 (-6.19%) 1.12 1.05 69,400
DBB 13.72 -0.06 (-0.44%) 13.76 13.59 21,058
DBD 7.13 -0.06 (-0.83%) 7.48 6.58 1,680,700