Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 17.53▲ | +0.14 (+0.81%) | 17.53 | 17.4158 | 745,847 |
| PG | 164.44▼ | -0.02 (-0.01%) | 164.98 | 163.2629 | 5,472,549 |
| PGC | 23.23▼ | -0.08 (-0.34%) | 23.54 | 23.18 | 52,066 |
| PGF | 14.86▲ | +0.01 (+0.07%) | 14.9088 | 14.83 | 396,341 |
| PGHY | 19.54▲ | +0.0171 (+0.09%) | 19.67 | 19.50 | 54,118 |
| PGJ | 27.02▲ | +0.03 (+0.11%) | 27.27 | 26.8901 | 39,500 |
| PGNY | 32.40▲ | +0.68 (+2.14%) | 32.605 | 32.03 | 763,412 |
| PGP | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 47,200 |
| PGR | 215.51▲ | +6.79 (+3.25%) | 215.54 | 209.07 | 2,644,720 |
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| PGX | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 2,928,531 |
| PGY | 10.96▲ | +0.55 (+5.28%) | 11.07 | 10.47 | 889,718 |
| PGZ | 10.12▲ | +0.0511 (+0.51%) | 10.14 | 10.07 | 11,600 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| PHAR | 9.725▼ | -0.275 (-2.75%) | 9.95 | 9.59 | 1,880 |
| PHAT | 10.84▲ | +0.80 (+7.97%) | 11.24 | 10.08 | 698,082 |
| PHB | 18.07▲ | +0.05 (+0.28%) | 18.07 | 18.0313 | 172,787 |
| PHD | 9.63▼ | -0.06 (-0.62%) | 9.69 | 9.61 | 136,858 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| PHEQ | 27.1949▲ | +0.1449 (+0.54%) | 27.238 | 27.13 | 3,341 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| PHI | 23.94▲ | +0.06 (+0.25%) | 24.07 | 23.64 | 40,952 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| PHM | 117.65▲ | +1.01 (+0.87%) | 118.74 | 117.00 | 1,204,947 |
| PHO | 66.84▲ | +0.69 (+1.04%) | 66.84 | 66.4451 | 101,558 |
| PHR | 22.68▲ | +0.36 (+1.61%) | 22.69 | 21.72 | 323,517 |
| PHT | 7.47 | +0.00 (+0.00%) | 7.49 | 7.45 | 83,900 |
| PHUN | 6.92▲ | +0.26 (+3.90%) | 7.1293 | 6.63 | 356,296 |
| PHVS | 22.68▲ | +0.08 (+0.35%) | 24.02 | 21.875 | 56,526 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| PICB | 22.1455▲ | +0.0455 (+0.21%) | 22.18 | 22.14 | 17,795 |
| PID | 18.3551▲ | +0.1751 (+0.96%) | 18.38 | 18.28 | 59,471 |
| PIE | 21.70▲ | +0.18 (+0.84%) | 21.70 | 21.57 | 7,539 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| PILL | 6.71▼ | -0.12 (-1.76%) | 6.75 | 6.62 | 55,700 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| PINC | 20.72▲ | +0.19 (+0.93%) | 20.86 | 20.64 | 2,166,055 |
| PINE | 15.26▲ | +0.33 (+2.21%) | 15.30 | 14.9425 | 32,676 |
| PINK | 29.67▲ | +0.05 (+0.17%) | 29.71 | 29.53 | 17,595 |
| PINS | 41.38▲ | +0.97 (+2.40%) | 41.39 | 40.12 | 13,999,781 |
| PIO | 42.13▲ | +0.21 (+0.50%) | 42.1799 | 41.91 | 9,955 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| PIRS | 11.06▼ | -0.02 (-0.18%) | 11.41 | 10.7974 | 17,050 |
| PIZ | 34.32▲ | +0.44 (+1.30%) | 34.32 | 34.16 | 1,723 |
| PJFG | 81.79▲ | +1.6747 (+2.09%) | 81.79 | 80.69 | 788 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| PJIO | 54.2813▲ | +0.3692 (+0.68%) | 54.2813 | 54.2813 | 11 |
| PJP | 78.8596▼ | -0.3488 (-0.44%) | 79.49 | 78.4987 | 9,207 |
| PJT | 99.36▼ | -0.17 (-0.17%) | 100.00 | 98.63 | 230,659 |
| PK | 16.38▲ | +0.29 (+1.80%) | 16.465 | 16.105 | 3,209,778 |
| PKB | 72.29▲ | +1.14 (+1.60%) | 72.30 | 71.86 | 16,868 |
| PKBK | 16.65▼ | -0.19 (-1.13%) | 16.935 | 16.46 | 15,290 |
| PKE | 14.46 | +0.00 (+0.00%) | 14.58 | 14.4301 | 37,230 |
| PKG | 176.15▼ | -0.12 (-0.07%) | 177.96 | 175.75 | 670,034 |
| PKOH | 25.60▼ | -0.47 (-1.80%) | 26.80 | 25.445 | 39,946 |
| PKST | 14.31▲ | +0.44 (+3.17%) | 14.49 | 13.89 | 123,633 |
| PKW | 103.72▲ | +0.65 (+0.63%) | 103.72 | 103.4865 | 19,864 |
| PKX | 75.05▲ | +0.35 (+0.47%) | 75.56 | 74.91 | 52,047 |
| PLAB | 29.03▲ | +0.25 (+0.87%) | 29.40 | 28.891 | 252,520 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| PLAY | 53.75▲ | +0.93 (+1.76%) | 54.85 | 53.16 | 1,200,881 |
| PLBC | 36.22▲ | +0.03 (+0.08%) | 36.45 | 36.00 | 4,008 |
| PLCE | 8.03▲ | +0.25 (+3.21%) | 8.34 | 7.00 | 966,053 |
| PLD | 104.67▼ | -1.22 (-1.15%) | 106.615 | 104.20 | 4,259,861 |
| PLDR | 30.314▲ | +0.304 (+1.01%) | 30.314 | 30.22 | 24,667 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PLMR | 83.39▲ | +2.57 (+3.18%) | 84.52 | 81.586 | 195,624 |
| PLNT | 60.63▲ | +1.10 (+1.85%) | 61.07 | 59.36 | 2,074,369 |
| PLOW | 23.81▲ | +0.27 (+1.15%) | 24.115 | 23.66 | 167,633 |
| PLPC | 125.34▼ | -1.41 (-1.11%) | 127.985 | 125.10 | 11,554 |
| PLRX | 13.79▼ | -0.19 (-1.36%) | 14.33 | 13.71 | 306,973 |
| PLSE | 7.73▼ | -0.09 (-1.15%) | 8.015 | 7.17 | 194,682 |
| PLTK | 7.83▲ | +0.07 (+0.90%) | 7.90 | 7.725 | 1,338,604 |
| PLTM | 9.276▲ | +0.006 (+0.06%) | 9.37 | 9.26 | 34,900 |
| PLTN | 9.55▲ | +3.54 (+58.90%) | 13.47 | 6.14 | 1,430,902 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| PLUR | 5.60▼ | -0.15 (-2.61%) | 5.8709 | 5.5252 | 21,746 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| PLYA | 9.43▲ | +0.135 (+1.45%) | 9.50 | 9.27 | 977,412 |
| PLYM | 20.48▼ | -0.08 (-0.39%) | 20.7235 | 20.37 | 127,022 |
| PM | 97.45▲ | +0.05 (+0.05%) | 97.90 | 96.65 | 4,517,746 |
| PMF | 9.10▲ | +0.04 (+0.44%) | 9.10 | 9.05 | 63,400 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PML | 8.39▲ | +0.06 (+0.72%) | 8.40 | 8.36 | 123,300 |
| PMM | 5.93▲ | +0.0325 (+0.55%) | 5.93 | 5.91 | 150,800 |
| PMO | 9.85▲ | +0.01 (+0.10%) | 9.91 | 9.83 | 105,100 |
| PMT | 14.83▲ | +0.13 (+0.88%) | 14.93 | 14.76 | 443,915 |
| PMTS | 18.21▲ | +0.73 (+4.18%) | 18.48 | 17.46 | 34,454 |
| PMX | 7.50▼ | -0.02 (-0.27%) | 7.58 | 7.50 | 182,300 |
| PNC | 156.43▲ | +0.21 (+0.13%) | 158.20 | 156.00 | 1,189,237 |
| PNF | 7.68▲ | +0.07 (+0.92%) | 7.68 | 7.64 | 13,500 |
| PNFP | 83.28▲ | +1.09 (+1.33%) | 84.05 | 82.39 | 437,594 |
| PNI | 7.31▲ | +0.0101 (+0.14%) | 7.32 | 7.29 | 5,100 |
| PNM | 38.23▲ | +0.45 (+1.19%) | 38.47 | 37.77 | 1,041,015 |