Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BOOM | 43.375▼ | 43.30 | 43.45 | -0.925 (-2.09%) | 43.675 | 42.325 | 125,804 |
| CWAY | 27.30▼ | 27.25 | 27.40 | -0.05 (-0.18%) | 27.30 | 27.30 | 2,000 |
| ECOM | 14.475 | 14.45 | 14.50 | +0.00 (+0.00%) | 14.475 | 14.425 | 57,022 |
| EFSC | 54.425▼ | 54.40 | 54.45 | -0.05 (-0.09%) | 54.85 | 54.225 | 48,443 |
| FCN | 62.245▲ | 60.69 | 63.69 | +0.255 (+0.41%) | 62.59 | 61.89 | 178,720 |
| FFIV | 174.81▲ | 170.00 | 174.85 | +1.38 (+0.80%) | 175.145 | 173.53 | 301,884 |
| FFKT | 53.35▲ | 51.80 | 54.70 | +0.15 (+0.28%) | 53.525 | 53.35 | 8,638 |
| FNGN | 44.725 | 44.70 | 44.75 | +0.00 (+0.00%) | 44.725 | 44.675 | 593,097 |
| GLUU | 5.57▼ | 5.56 | 5.57 | -0.015 (-0.27%) | 5.595 | 5.535 | 663,166 |
| IPCC | 142.975▼ | 139.35 | 146.85 | -1.075 (-0.75%) | 143.60 | 142.85 | 23,579 |
| NEO | 11.60▲ | 11.60 | 11.61 | +0.03 (+0.26%) | 11.83 | 11.52 | 324,151 |
| NRZ | 18.10▼ | 18.09 | 18.11 | -0.04 (-0.22%) | 18.135 | 17.97 | 1,423,669 |
| PRQR | 5.975▼ | 5.95 | 6.15 | -0.05 (-0.83%) | 6.00 | 5.60 | 119,226 |
| SIVB | 319.64▼ | 319.53 | 327.65 | -2.56 (-0.79%) | 321.835 | 318.47 | 260,080 |
| SYNT | 31.415▼ | 31.41 | 31.43 | -0.48 (-1.50%) | 31.87 | 31.35 | 243,395 |
| TNDM | 14.19▲ | 14.19 | 14.20 | +0.37 (+2.68%) | 14.57 | 13.53 | 1,667,941 |
| TZOO | 16.30▼ | 15.95 | 16.30 | -0.20 (-1.21%) | 16.30 | 16.05 | 16,556 |
| UNIT | 20.205▼ | 20.20 | 20.22 | -0.215 (-1.05%) | 20.45 | 20.19 | 754,596 |
| VDSI | 20.575▲ | 20.55 | 20.60 | +0.475 (+2.36%) | 20.625 | 19.95 | 231,040 |