Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRS | 11.35▲ | +0.06 (+0.53%) | 12.21 | 11.13 | 6,659,300 |
| AQMS | 4.84▲ | +1.12 (+30.11%) | 5.00 | 3.74 | 11,371,906 |
| ARVN | 91.37▲ | +0.77 (+0.85%) | 92.77 | 90.07 | 406,428 |
| BASI | 14.83▼ | -0.77 (-4.94%) | 15.82 | 14.65 | 98,600 |
| BEAT | 71.90▼ | -0.35 (-0.48%) | 72.38 | 71.90 | 393,600 |
| CATM | 40.40▼ | -0.31 (-0.76%) | 41.00 | 40.31 | 479,000 |
| CLRG | 29.65▼ | -0.20 (-0.67%) | 29.65 | 29.65 | 100 |
| CRIS | 12.34▼ | -0.46 (-3.59%) | 13.44 | 12.11 | 3,071,200 |
| DRIV | 27.23▲ | +0.83 (+3.14%) | 27.25 | 26.84 | 4,122,200 |
| EGHT | 37.02▲ | +0.29 (+0.79%) | 39.17 | 36.75 | 3,460,800 |
| EPIX | 16.88▲ | +0.87 (+5.43%) | 17.2935 | 16.20 | 449,450 |
| ERSX | 25.65▲ | +0.72 (+2.89%) | 25.69 | 25.36 | 7,200 |
| ESTA | 51.60▲ | +0.54 (+1.06%) | 54.97 | 47.6151 | 134,264 |
| EVR | 120.47▲ | +1.70 (+1.43%) | 121.24 | 118.75 | 286,100 |
| FLMI | 26.51▲ | +0.035 (+0.13%) | 26.51 | 26.51 | 54,600 |
| FTAG | 28.16▲ | +0.07 (+0.25%) | 28.16 | 28.16 | 104 |
| GHC | 554.72▼ | -2.03 (-0.36%) | 562.86 | 554.70 | 23,200 |
| HYMB | 59.48▲ | +0.03 (+0.05%) | 59.52 | 59.42 | 173,575 |
| MIXT | 13.64▲ | +0.17 (+1.26%) | 13.77 | 13.47 | 79,100 |
| MTSC | 58.78▼ | -0.07 (-0.12%) | 59.16 | 58.62 | 413,800 |
| MWK | 22.10▼ | -0.45 (-2.00%) | 23.79 | 20.40 | 886,400 |
| NOAH | 48.94▲ | +0.14 (+0.29%) | 49.78 | 48.78 | 313,200 |
| OAS | 43.37▼ | -1.04 (-2.34%) | 45.22 | 42.21 | 146,600 |
| PGNY | 48.92▲ | +1.03 (+2.15%) | 50.30 | 47.97 | 1,039,300 |
| PRVL | 23.00▲ | +0.07 (+0.31%) | 23.06 | 22.86 | 652,700 |
| PSCH | 184.64▲ | +2.43 (+1.33%) | 184.87 | 183.68 | 15,000 |
| QUMU | 8.54▲ | +0.16 (+1.91%) | 8.63 | 8.40 | 34,800 |
| RESI | 89.10▼ | -0.50 (-0.56%) | 90.00 | 88.00 | 44,295 |
| RILY | 48.97▼ | -0.71 (-1.43%) | 50.54 | 47.90 | 205,500 |
| ROBO | 66.42▲ | +1.14 (+1.75%) | 66.59 | 65.95 | 268,000 |
| ROBT | 54.30▲ | +1.48 (+2.80%) | 54.30 | 53.61 | 52,200 |
| STIP | 104.87▲ | +0.10 (+0.10%) | 104.89 | 104.7725 | 391,780 |
| STPZ | 54.50▲ | +0.04 (+0.07%) | 54.50 | 54.42 | 74,129 |
| TCO | 10,600.00▼ | -400.00 (-3.64%) | 10,600.00 | 10,600.00 | 20 |
| TUFN | 16.99▼ | -0.37 (-2.13%) | 17.49 | 16.595 | 847,900 |
| UIS | 24.45▲ | +0.44 (+1.83%) | 24.50 | 23.31 | 1,152,500 |
| UROV | 16.15▼ | -0.01 (-0.06%) | 16.18 | 16.15 | 60,712 |
| VTGN | 2.34▼ | -0.06 (-2.50%) | 2.50 | 2.23 | 1,875,821 |
| WK | 100.57▲ | +3.46 (+3.56%) | 100.74 | 97.74 | 463,100 |