Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 318.73▲ | +3.49 (+1.11%) | 318.74 | 315.00 | 34,138,700 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| APAM | 34.97▼ | -0.22 (-0.63%) | 35.48 | 34.83 | 252,000 |
| CACI | 270.61▲ | +1.12 (+0.42%) | 271.32 | 268.44 | 131,200 |
| CBB | 11.44▲ | +0.30 (+2.69%) | 11.44 | 11.15 | 1,068,600 |
| CDAY | 72.73▼ | -0.09 (-0.12%) | 73.50 | 72.19 | 698,700 |
| CEFS | 21.065▼ | -0.012 (-0.06%) | 21.14 | 20.96 | 11,400 |
| COHU | 25.15▲ | +0.25 (+1.00%) | 25.21 | 24.57 | 232,800 |
| DBVT | 12.67▼ | -0.08 (-0.63%) | 12.815 | 12.53 | 178,800 |
| DERM | 19.155▲ | +0.005 (+0.03%) | 19.21 | 19.13 | 3,246,500 |
| DIVC | 37.156 | +0.00 (+0.00%) | 37.156 | 37.156 | 0 |
| FCAN | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 300 |
| FDNI | 26.23▲ | +0.07 (+0.27%) | 26.32 | 26.17 | 5,100 |
| FNGO | 64.45▲ | +0.569 (+0.89%) | 64.45 | 63.896 | 900 |
| IAC | 275.70▼ | -1.29 (-0.47%) | 278.85 | 273.64 | 917,100 |
| LDOS | 103.39▲ | +1.10 (+1.08%) | 103.47 | 102.11 | 683,100 |
| LLY | 139.58▼ | -1.85 (-1.31%) | 141.74 | 139.36 | 5,393,200 |
| LOUP | 28.77▲ | +0.07 (+0.24%) | 28.77 | 28.74 | 1,500 |
| MTCH | 91.11▼ | -1.34 (-1.45%) | 92.36 | 90.22 | 2,506,700 |
| PBD | 15.40▲ | +0.07 (+0.46%) | 15.42 | 15.33 | 30,100 |
| PBW | 38.02▲ | +0.33 (+0.88%) | 38.14 | 37.87 | 288,000 |
| PCF | 9.36 | +0.00 (+0.00%) | 9.39 | 9.36 | 3,700 |
| PPR | 5.09 | +0.00 (+0.00%) | 5.11 | 5.09 | 449,900 |
| QCLN | 26.91▲ | +0.17 (+0.64%) | 26.93 | 26.74 | 46,100 |
| SGB | 34.45 | +0.00 (+0.00%) | 34.45 | 34.45 | 0 |
| SORL | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.59 | 91,400 |
| STN | 29.81▲ | +0.21 (+0.71%) | 29.93 | 29.50 | 25,500 |
| TECD | 144.26▲ | +0.01 (+0.01%) | 144.30 | 144.14 | 358,500 |
| TGE | 22.29▲ | +0.05 (+0.22%) | 22.29 | 22.24 | 1,774,600 |
| THOR | 68.03▼ | -0.05 (-0.07%) | 68.13 | 67.99 | 304,800 |
| TSLA | 510.50▼ | -2.99 (-0.58%) | 515.67 | 503.16 | 13,524,600 |
| VERU | 4.19▲ | +0.09 (+2.20%) | 4.21 | 4.01 | 258,100 |
| VICR | 54.29▲ | +0.68 (+1.27%) | 54.47 | 53.74 | 181,200 |
| VRNT | 58.24▼ | -0.33 (-0.56%) | 59.05 | 58.08 | 514,300 |