Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| BYNO | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CIIG | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| CLAA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 800 |
| CNGL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 720 |
| COUP | 79.75▼ | -0.11 (-0.14%) | 79.86 | 79.70 | 1,738,800 |
| CRZN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| CXAC | 10.3071▼ | -0.0029 (-0.03%) | 10.3071 | 10.29 | 1,095 |
| DISA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 19 |
| DSAQ | 10.384 | +0.00 (+0.00%) | 10.384 | 10.384 | 1 |
| DTOC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,999,500 |
| ESM | 10.152▲ | +0.002 (+0.02%) | 10.152 | 10.152 | 200 |
| FACT | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 502,887 |
| FG | 21.19▼ | -0.29 (-1.35%) | 21.635 | 21.17 | 75,797 |
| FGMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FLFV | 10.26▼ | -0.01 (-0.10%) | 10.265 | 10.26 | 110,579 |
| FMIV | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 3,500 |
| FNVT | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 28,100 |
| FRXB | 10.10▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 115,500 |
| FTAA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GENQ | 10.415▲ | +0.035 (+0.34%) | 10.42 | 10.39 | 45,471 |
| GSQB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| GTAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,647 |
| GXII | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 1,887,200 |
| HOFV | 13.85▼ | -0.25 (-1.77%) | 14.1755 | 13.77 | 19,445 |
| IBER | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 42,400 |
| ICNC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| IGTA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 24,100 |
| ITAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| IVCP | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 276,300 |
| IXAQ | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 430,000 |
| JUGG | 10.11 | +0.00 (+0.00%) | 10.60 | 10.10 | 21,594 |
| LDHA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 200 |
| LITT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 24 |
| LOKM | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 12,200 |
| LVRA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MAXR | 51.32▼ | -0.10 (-0.19%) | 51.40 | 51.30 | 507,056 |
| MCAE | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,000 |
| MSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| MSDA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 649,200 |
| NVCN | 27.75▼ | -0.10 (-0.36%) | 27.91 | 27.73 | 34,200 |
| OVLY | 24.80▲ | +0.08 (+0.32%) | 25.09 | 24.29 | 119,400 |
| OXAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| PDOT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 200 |
| PPYA | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 800 |
| PRPC | 10.18▲ | +0.01 (+0.10%) | 10.66 | 10.15 | 48,378 |
| PUCK | 10.122▼ | -0.008 (-0.08%) | 10.122 | 10.122 | 1,388 |
| QFTA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 473,544 |
| REVE | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.50 | 502 |
| RRAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SCAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 334,000 |
| SCMA | 10.329 | +0.00 (+0.00%) | 10.329 | 10.329 | 300 |
| SPKB | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 791,700 |
| TBSA | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 300 |
| TETC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 2,100 |
| TGR | 10.38▼ | -0.01 (-0.10%) | 10.3823 | 10.3717 | 5,400 |
| TIG | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.06 | 156,935 |
| VBOC | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 20,000 |
| VSAC | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.375 | 11,338 |
| VVNT | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 794,940 |
| WTMA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |