Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 63.32▲ | +0.25 (+0.40%) | 63.67 | 63.04 | 369,072 |
| PBA | 35.89▲ | +0.38 (+1.07%) | 36.09 | 35.58 | 926,425 |
| PBBK | 12.30▼ | -0.4661 (-3.65%) | 12.30 | 12.30 | 392 |
| PBD | 14.15▲ | +0.1061 (+0.76%) | 14.17 | 14.04 | 29,974 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| PBE | 63.5371▼ | -0.5218 (-0.81%) | 63.875 | 63.4001 | 4,673 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| PBFS | 8.80▼ | -0.35 (-3.83%) | 9.57 | 8.76 | 84,558 |
| PBH | 70.00 | +0.00 (+0.00%) | 70.405 | 69.765 | 190,276 |
| PBHC | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.35 | 404 |
| PBI | 5.29▲ | +0.02 (+0.38%) | 5.315 | 5.185 | 1,415,396 |
| PBJ | 47.76▼ | -0.0948 (-0.20%) | 47.975 | 47.73 | 161,964 |
| PBPB | 9.84▼ | -0.06 (-0.61%) | 9.97 | 9.74 | 445,546 |
| PBR | 16.63▲ | +0.20 (+1.22%) | 16.77 | 16.48 | 12,963,694 |
| PBR.A | 15.79▲ | +0.13 (+0.83%) | 15.89 | 15.68 | 3,478,000 |
| PBT | 11.83▲ | +0.13 (+1.11%) | 11.9872 | 11.70 | 62,327 |
| PBW | 22.21▲ | +0.47 (+2.16%) | 22.23 | 21.925 | 1,038,647 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| PCB | 15.40▼ | -0.04 (-0.26%) | 15.50 | 15.28 | 15,709 |
| PCCE | 10.9403▲ | +0.0303 (+0.28%) | 10.9473 | 10.9403 | 148 |
| PCEF | 18.45▲ | +0.1206 (+0.66%) | 18.46 | 18.3882 | 125,562 |
| PCF | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.43 | 69,600 |
| PCG | 17.67▲ | +0.10 (+0.57%) | 17.74 | 17.51 | 11,972,576 |
| PCGG | 10.9258▲ | +0.1058 (+0.98%) | 10.9258 | 10.8571 | 51,703 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| PCK | 5.84▲ | +0.024 (+0.41%) | 5.86 | 5.81 | 36,800 |
| PCM | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.81 | 22,100 |
| PCN | 12.95▲ | +0.05 (+0.39%) | 12.96 | 12.91 | 231,200 |
| PCOR | 68.52▲ | +0.38 (+0.56%) | 69.07 | 67.78 | 1,570,177 |
| PCQ | 9.31▲ | +0.04 (+0.43%) | 9.33 | 9.28 | 20,400 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| PCRX | 26.50▼ | -0.71 (-2.61%) | 27.86 | 26.47 | 733,744 |
| PCT | 5.17▼ | -0.17 (-3.18%) | 5.4999 | 5.125 | 1,660,783 |
| PCTY | 171.06▲ | +3.43 (+2.05%) | 171.37 | 167.00 | 602,610 |
| PCVX | 66.40▲ | +0.44 (+0.67%) | 66.85 | 65.315 | 505,674 |
| PCY | 20.21▲ | +0.08 (+0.40%) | 20.2374 | 20.12 | 375,659 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.98 | 9.87 | 32,365 |
| PD | 20.77▲ | +0.38 (+1.86%) | 20.79 | 20.54 | 566,549 |
| PDBA | 34.28▼ | -0.38 (-1.10%) | 34.48 | 34.25 | 22,800 |
| PDBC | 14.09▲ | +0.14 (+1.00%) | 14.14 | 14.01 | 5,762,848 |
| PDCO | 25.76▲ | +0.10 (+0.39%) | 25.915 | 25.71 | 873,241 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| PDEX | 17.78▼ | -0.47 (-2.58%) | 18.65 | 17.65 | 24,702 |
| PDFS | 32.32▲ | +0.66 (+2.08%) | 32.45 | 31.79 | 89,246 |
| PDI | 19.41▲ | +0.06 (+0.31%) | 19.44 | 19.36 | 1,443,200 |
| PDLB | 8.69▲ | +0.04 (+0.46%) | 8.80 | 8.645 | 16,783 |
| PDM | 7.03▲ | +0.12 (+1.74%) | 7.135 | 6.97 | 420,616 |
| PDN | 33.01▲ | +0.19 (+0.58%) | 33.02 | 32.83 | 19,459 |
| PDO | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.30 | 376,820 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| PDS | 72.38▲ | +1.26 (+1.77%) | 74.16 | 71.78 | 59,133 |
| PDT | 11.79▲ | +0.06 (+0.51%) | 11.80 | 11.69 | 83,600 |
| PDX | 21.49▲ | +0.29 (+1.37%) | 21.57 | 21.0936 | 54,703 |
| PEB | 14.56▲ | +0.10 (+0.69%) | 14.66 | 14.45 | 819,991 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |
| PECO | 32.81▼ | -0.27 (-0.82%) | 33.26 | 32.66 | 499,935 |
| PEG | 71.34▲ | +0.89 (+1.26%) | 71.41 | 70.28 | 2,064,483 |
| PEGA | 61.05▲ | +1.50 (+2.52%) | 61.215 | 59.78 | 521,619 |
| PEGR | 9.15▼ | -0.35 (-3.68%) | 9.7715 | 9.15 | 970 |
| PEJ | 45.52▲ | +0.68 (+1.52%) | 45.535 | 45.13 | 116,072 |
| PEMX | 50.9007▲ | +0.2103 (+0.41%) | 50.9007 | 50.9007 | 88 |
| PEN | 211.62▲ | +3.07 (+1.47%) | 211.92 | 208.27 | 317,626 |
| PENN | 15.41▲ | +0.285 (+1.88%) | 15.58 | 14.84 | 5,190,502 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| PEPG | 13.95▼ | -0.25 (-1.76%) | 14.64 | 13.64 | 43,478 |
| PERI | 12.86 | +0.00 (+0.00%) | 12.95 | 12.62 | 531,676 |
| PESI | 12.06▲ | +0.36 (+3.08%) | 12.18 | 11.51 | 59,542 |
| PETQ | 17.65▲ | +0.61 (+3.58%) | 17.707 | 17.185 | 345,257 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| PEY | 20.18▲ | +0.08 (+0.40%) | 20.275 | 20.1465 | 234,013 |
| PEZ | 94.19▲ | +1.64 (+1.77%) | 94.32 | 93.58 | 7,117 |
| PFBC | 79.15▼ | -0.22 (-0.28%) | 80.115 | 78.77 | 104,391 |
| PFC | 20.74 | +0.00 (+0.00%) | 21.00 | 20.70 | 89,400 |
| PFD | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.18 | 28,000 |
| PFE | 28.16▲ | +0.35 (+1.26%) | 28.325 | 27.96 | 59,899,707 |
| PFF | 31.67▲ | +0.135 (+0.43%) | 31.74 | 31.5405 | 4,720,023 |
| PFFA | 20.88▲ | +0.14 (+0.68%) | 20.88 | 20.72 | 462,323 |
| PFFD | 19.73▲ | +0.07 (+0.36%) | 19.77 | 19.64 | 1,121,100 |
| PFFR | 18.37▲ | +0.1821 (+1.00%) | 18.37 | 18.09 | 15,467 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| PFG | 82.65▲ | +1.44 (+1.77%) | 82.70 | 81.73 | 787,016 |
| PFGC | 69.55▲ | +0.34 (+0.49%) | 70.0475 | 68.96 | 1,717,121 |
| PFI | 48.41▲ | +0.55 (+1.15%) | 48.53 | 48.31 | 2,681 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| PFIS | 39.31▼ | -0.29 (-0.73%) | 40.105 | 39.09 | 7,097 |
| PFIX | 50.13▼ | -1.10 (-2.15%) | 51.0499 | 50.11 | 78,262 |
| PFL | 8.41▼ | -0.01 (-0.12%) | 8.44 | 8.37 | 95,500 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| PFLT | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.38 | 580,335 |
| PFM | 41.64▲ | +0.2662 (+0.64%) | 41.64 | 41.4435 | 25,031 |
| PFN | 7.44▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 221,100 |
| PFO | 8.30▲ | +0.015 (+0.18%) | 8.31 | 8.25 | 28,400 |
| PFRL | 50.46▼ | -0.0142 (-0.03%) | 50.4799 | 50.38 | 7,215 |
| PFS | 15.54▼ | -0.03 (-0.19%) | 15.80 | 15.52 | 852,641 |
| PFSI | 92.89▲ | +2.05 (+2.26%) | 94.22 | 91.74 | 262,124 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 12,628 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |