Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 5.05 -0.01 (-0.20%) 5.64 4.66 1,320,529
AADR 62.7107 -0.4868 (-0.77%) 63.20 62.05 16,317
AAIC 4.01 +0.04 (+1.01%) 4.09 3.91 208,144
AAL 20.94 +0.08 (+0.38%) 21.43 20.34 41,725,898
AAME 4.47 -0.16 (-3.46%) 4.75 4.43 80,100
AAN 21.96 -0.21 (-0.95%) 22.41 21.795 369,279
AAON 77.10 +0.47 (+0.61%) 78.19 76.35 191,300
AAT 31.08 -1.61 (-4.93%) 32.98 31.08 335,271
AAU 0.7332 -0.0567 (-7.18%) 0.7799 0.721 2,253,090
AAWW 55.13 -0.94 (-1.68%) 56.83 55.04 522,720
AB 36.56 +0.09 (+0.25%) 36.8899 35.8217 363,222
ABCB 47.64 -0.48 (-1.00%) 48.5099 47.15 329,072
ABCM 23.83 +0.98 (+4.29%) 23.99 23.13 71,370
ABEO 2.42 -0.07 (-2.81%) 2.87 2.37 13,979,974
ABG 169.45 +1.85 (+1.10%) 172.88 164.48 118,778
ABM 43.18 -0.38 (-0.87%) 44.21 42.99 121,040
ABR 16.67 +0.66 (+4.12%) 16.86 16.40 2,685,301
ABST 15.19 +0.44 (+2.98%) 15.35 14.48 71,051
ABT 119.78 -1.80 (-1.48%) 122.36 119.66 4,389,658
ABTX 37.65 -0.47 (-1.23%) 38.29 37.12 77,043
ACBI 20.35 -0.14 (-0.68%) 20.895 20.22 145,293
ACEL 11.09 +0.43 (+4.03%) 11.37 10.64 289,289
ACEV 11.44 -0.18 (-1.55%) 11.79 11.40 1,204,276
ACGL 35.82 +0.33 (+0.93%) 36.29 35.36 4,495,002
ACH 12.43 -0.45 (-3.49%) 12.62 12.18 247,301
ACHC 55.24 +3.88 (+7.55%) 57.025 52.04 2,015,612
ACHV 11.42 -0.80 (-6.55%) 12.11 11.15 263,719
ACIA 114.99 +0.06 (+0.05%) 115.00 114.93 625,338
ACIU 7.59 -0.07 (-0.91%) 7.76 7.12 617,872
ACLS 36.87 +0.31 (+0.85%) 37.76 36.04 275,296
ACM 57.89 -1.15 (-1.95%) 59.43 57.50 986,174
ACNB 27.61 -0.13 (-0.47%) 28.13 27.00 18,906
ACOR 5.82 -0.23 (-3.80%) 6.0721 5.65 149,081
ACRE 13.81 +0.23 (+1.69%) 13.9799 13.40 371,713
ACRS 22.28 +1.06 (+5.00%) 23.17 20.20 524,303
ACRX 1.88 -0.06 (-3.09%) 2.01 1.87 2,575,565
ACSI 44.60 +0.0088 (+0.02%) 45.08 44.60 610
ACST 0.72 -0.045 (-5.88%) 0.7793 0.70 15,881,553
ACTC 20.79 -0.30 (-1.42%) 21.70 19.51 1,458,611
ACTG 7.10 -0.46 (-6.08%) 7.5999 6.81 1,612,956
ACU 35.03 +0.18 (+0.52%) 35.76 34.88 6,713
ACVF 28.4603 -0.0751 (-0.26%) 28.685 28.385 1,364
ACWF 35.0546 -0.0519 (-0.15%) 35.22 34.87 7,189
ACY 12.17 +0.71 (+6.20%) 15.15 11.75 827,057
ADES 5.70 +0.01 (+0.18%) 5.83 5.5138 95,408
ADI 155.82 +2.14 (+1.39%) 157.75 152.26 5,574,151
ADIL 2.51 -0.24 (-8.73%) 2.96 2.46 2,024,553
ADM 56.58 -0.77 (-1.34%) 57.535 56.47 2,891,197
ADMP 1.12 +0.01 (+0.90%) 1.17 1.05 5,493,155
ADS 96.50 +4.69 (+5.11%) 97.49 90.11 1,715,564
ADTX 3.03 -0.11 (-3.50%) 3.1799 2.95 721,687
ADX 17.59 -0.06 (-0.34%) 17.81 17.555 212,020
ADXS 0.8399 -0.0431 (-4.88%) 0.91 0.823 5,796,551
AE 29.10 -0.90 (-3.00%) 29.90 28.78 8,152
AEF 8.66 -0.17 (-1.93%) 8.76 8.65 28,224
AEG 4.73 -0.06 (-1.25%) 4.7895 4.715 2,233,596
AEGN 25.85 -0.05 (-0.19%) 26.04 25.85 301,297
AEHL 3.20 -0.22 (-6.43%) 3.48 3.20 265,496
AEHR 2.80 -0.10 (-3.45%) 2.9301 2.705 288,425
AEO 25.70 -0.10 (-0.39%) 26.30 25.34 3,374,375
AER 48.18 +0.18 (+0.37%) 48.83 47.21 640,898
AERI 18.39 +2.58 (+16.32%) 18.84 16.23 1,606,768
AES 26.56 +0.21 (+0.80%) 27.14 26.12 5,226,682
AESE 2.09 -0.06 (-2.79%) 2.44 2.02 1,824,096
AESR 12.1133 +0.0133 (+0.11%) 12.149 12.1133 5,325
AEYE 31.56 -0.74 (-2.29%) 33.15 30.00 194,041
AEZS 1.17 +0.05 (+4.46%) 1.24 1.06 9,082,381
AFG 106.70 -1.92 (-1.77%) 109.75 106.49 1,197,474
AFIN 8.86 -0.14 (-1.56%) 9.15 8.83 826,736
AFL 47.89 -0.76 (-1.56%) 48.93 47.79 6,663,531
AFLG 22.8651 -0.0445 (-0.19%) 22.8651 22.8651 122
AFMC 23.2504 +0.0352 (+0.15%) 23.2504 23.2504 4
AFSM 24.6685 -0.0579 (-0.23%) 24.80 24.35 535
AFTY 24.08 -0.30 (-1.23%) 24.19 23.98 6,804
AG 18.01 -0.94 (-4.96%) 18.70 17.35 11,187,938
AGCO 129.48 +0.32 (+0.25%) 131.20 128.00 560,491
AGD 10.79 -0.04 (-0.37%) 10.8891 10.7239 42,786
AGE 2.01 -0.085 (-4.06%) 2.11 1.89 351,279
AGEN 4.00 -0.09 (-2.20%) 4.15 3.97 1,862,986
AGFS 2.39 -0.11 (-4.40%) 2.51 2.30 136,627
AGGP 273.40 +1.40 (+0.51%) 273.40 273.40 0
AGIO 47.44 -2.85 (-5.67%) 49.85 46.60 1,127,211
AGM 86.25 +1.45 (+1.71%) 90.70 85.00 74,428
AGM.A 76.00 +3.69 (+5.10%) 76.00 76.00 319
AGNC 16.03 +0.04 (+0.25%) 16.26 15.92 8,489,600
AGO 44.22 +0.40 (+0.91%) 45.48 43.13 574,635
AGRO 8.25 -0.03 (-0.36%) 8.28 7.97 989,164
AGS 8.17 +0.08 (+0.99%) 8.4005 7.85 302,585
AGTC 5.08 -0.22 (-4.15%) 5.38 4.981 1,867,542
AGYS 59.59 +0.64 (+1.09%) 61.21 58.30 277,310
AGZD 47.29 -0.03 (-0.06%) 47.385 47.1312 3,062
AHC 2.04 -0.07 (-3.32%) 2.12 2.04 42,443
AHH 12.91 -0.17 (-1.30%) 13.26 12.91 300,322
AHT 3.43 -0.28 (-7.55%) 3.82 3.40 8,348,566
AIA 94.73 -1.07 (-1.12%) 95.07 93.90 237,356
AIF 14.55 -0.04 (-0.27%) 14.68 14.54 37,716
AIG 43.95 +0.00 (+0.00%) 45.25 43.65 6,183,211
AIH 7.34 -0.19 (-2.52%) 8.17 7.33 319,267
AIHS 1.44 -0.11 (-7.10%) 1.5883 1.42 1,740,420
AIM 2.26 -0.09 (-3.83%) 2.37 2.21 1,178,279