Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABEQ 23.79 -0.043 (-0.18%) 23.80 23.73 3,806
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGNC 14.51 -0.09 (-0.62%) 14.695 14.47 8,738,603
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIQ 22.74 -0.11 (-0.48%) 22.92 22.55 21,384
AIRG 13.18 -0.11 (-0.83%) 13.35 13.14 87,231
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AIZ 119.93 +0.46 (+0.39%) 121.22 119.43 563,800
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALJJ 0.86 +0.02 (+2.38%) 0.86 0.81 181,000
ALK 41.04 -1.11 (-2.63%) 41.9008 40.4401 2,974,758
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALRN 1.36 +0.02 (+1.49%) 1.45 1.30 738,502
ALRS 22.12 -0.04 (-0.18%) 23.13 21.605 296,583
ALV 73.15 -1.51 (-2.02%) 75.54 72.78 891,565
ALYA 2.12 -0.01 (-0.47%) 2.17 2.105 2,663
AMC 5.67 -0.05 (-0.87%) 5.74 5.57 2,421,900
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AME 100.71 -1.62 (-1.58%) 103.20 100.62 1,209,300
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMH 28.51 -0.32 (-1.11%) 28.84 28.33 2,973,100
AMN 57.89 +0.70 (+1.22%) 58.19 56.425 865,474
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AMSC 12.39 +0.25 (+2.06%) 12.66 12.25 240,000
AMTD 38.96 +0.28 (+0.72%) 39.49 38.65 5,000,000
AMTI 33.58 +0.57 (+1.73%) 35.0355 31.95 2,083,502
AMTX 2.80 +0.19 (+7.28%) 3.09 2.65 2,933,971
ANDE 20.06 +0.47 (+2.40%) 20.65 19.60 1,192,000
ANF 15.27 -0.08 (-0.52%) 15.74 15.09 2,278,700
AOA 58.13 -0.46 (-0.79%) 58.67 57.935 39,142
AOM 41.19 -0.19 (-0.46%) 41.38 41.03 95,351
AOR 48.48 -0.28 (-0.57%) 48.92 48.352 79,486
AOSL 12.75 +0.11 (+0.87%) 12.83 12.33 154,600
APD 295.81 -6.17 (-2.04%) 303.30 294.84 1,149,603
API 47.86 -1.58 (-3.20%) 49.99 47.61 481,315
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
APPN 56.65 -1.13 (-1.96%) 58.935 55.38 980,935
APPS 32.79 +0.44 (+1.36%) 33.99 31.05 6,273,834
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
AQN 14.05 -0.15 (-1.06%) 14.24 13.89 1,024,519
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
ARD 15.06 -0.09 (-0.59%) 15.66 14.78 206,001
ARDC 13.00 +0.02 (+0.15%) 13.04 12.98 54,300
ARKF 37.72 -0.12 (-0.32%) 38.235 37.24 278,400
ARKQ 57.18 -0.27 (-0.47%) 58.19 56.35 141,761
ARLO 5.59 -0.07 (-1.24%) 5.798 5.40 1,163,642
ARMK 27.13 -1.11 (-3.93%) 28.56 26.96 3,261,000
ARMR 19.3277 -0.1743 (-0.89%) 19.50 19.3277 279