Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.84 | +0.00 (+0.00%) | 9.845 | 9.82 | 56,154 |
| ABCL | 10.58▲ | +0.20 (+1.93%) | 10.84 | 10.31 | 1,870,148 |
| ABIO | 2.51 | +0.00 (+0.00%) | 2.53 | 2.45 | 25,300 |
| ABUS | 2.80▼ | -0.08 (-2.78%) | 2.895 | 2.7706 | 585,742 |
| ACAH | 9.798▲ | +0.018 (+0.18%) | 9.798 | 9.798 | 500 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 758 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| ACHL | 2.82▲ | +0.29 (+11.46%) | 2.92 | 2.50 | 206,482 |
| ACII | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 2,529 |
| ACLX | 18.74▼ | -0.34 (-1.78%) | 20.76 | 18.23 | 324,100 |
| ACRS | 15.99▲ | +1.26 (+8.55%) | 16.31 | 14.56 | 349,041 |
| ACXP | 3.6999▲ | +0.1899 (+5.41%) | 3.762 | 3.47 | 30,576 |
| ADAL | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 20 |
| ADC | 73.11▲ | +0.41 (+0.56%) | 73.60 | 72.73 | 1,205,100 |
| ADGI | 3.78▲ | +0.41 (+12.17%) | 3.88 | 3.36 | 1,212,529 |
| ADN | 2.68▲ | +0.04 (+1.52%) | 2.78 | 2.5801 | 2,376,993 |
| ADVM | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.17 | 917,187 |
| AEHL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.0001 | 21,209 |
| AERC | 13.91▲ | +1.36 (+10.84%) | 14.68 | 12.51 | 5,069,192 |
| AEYE | 6.39▼ | -0.20 (-3.03%) | 7.14 | 6.29 | 38,800 |
| AFTY | 18.6624▼ | -0.3437 (-1.81%) | 18.68 | 18.6624 | 635 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGEN | 2.43▲ | +0.02 (+0.83%) | 2.51 | 2.3202 | 7,432,433 |
| AGIL | 5.17 | +0.00 (+0.00%) | 5.31 | 5.13 | 11,738 |
| AGL | 24.47▲ | +0.63 (+2.64%) | 24.83 | 23.84 | 2,770,100 |
| AGTI | 20.50▼ | -1.55 (-7.03%) | 22.39 | 20.273 | 179,500 |
| AGYS | 49.63▼ | -0.34 (-0.68%) | 50.385 | 49.09 | 121,328 |
| AHCO | 18.71▲ | +0.26 (+1.41%) | 18.85 | 18.16 | 517,308 |
| AIH | 2.25▼ | -0.0699 (-3.01%) | 2.28 | 2.1201 | 6,626 |
| AIKI | 6.25▼ | -0.03 (-0.48%) | 6.40 | 6.19 | 40,700 |
| ALEC | 11.56▼ | -0.08 (-0.69%) | 12.05 | 11.40 | 493,366 |
| ALHC | 13.11▲ | +0.21 (+1.63%) | 13.30 | 12.82 | 382,877 |
| ALKT | 13.95▼ | -0.05 (-0.36%) | 14.10 | 13.79 | 106,400 |
| ALLO | 11.58▼ | -0.18 (-1.53%) | 12.34 | 11.38 | 2,189,475 |
| ALNY | 150.00▼ | -0.73 (-0.48%) | 153.01 | 149.60 | 711,487 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,800 |
| ALT | 11.74▼ | -0.46 (-3.77%) | 12.58 | 11.52 | 1,089,127 |
| AMAL | 19.83▼ | -0.15 (-0.75%) | 20.00 | 19.70 | 41,338 |
| AMBC | 11.76▲ | +0.05 (+0.43%) | 11.91 | 11.35 | 597,200 |
| AMEH | 42.15▲ | +0.70 (+1.69%) | 43.00 | 41.29 | 140,600 |
| AMLX | 20.59▲ | +1.09 (+5.59%) | 22.7299 | 18.455 | 1,669,616 |
| AMN | 110.47▼ | -0.12 (-0.11%) | 112.05 | 109.19 | 561,623 |
| AMSF | 51.63▼ | -1.33 (-2.51%) | 52.90 | 51.21 | 74,687 |
| AMT | 258.23▲ | +2.29 (+0.89%) | 260.58 | 256.70 | 1,170,900 |
| AMWL | 4.65▲ | +0.01 (+0.22%) | 4.775 | 4.585 | 1,773,793 |
| ANIK | 22.50▼ | -0.25 (-1.10%) | 22.75 | 22.35 | 102,300 |
| ANNX | 3.82▲ | +0.07 (+1.87%) | 3.89 | 3.75 | 153,800 |
| ANTE | 1.477▲ | +0.017 (+1.16%) | 1.50 | 1.46 | 1,921 |
| APCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 4,050 |
| APM | 1.30▼ | -0.04 (-2.99%) | 1.3471 | 1.27 | 26,762 |
| APPH | 4.25▲ | +0.20 (+4.94%) | 4.26 | 3.78 | 1,299,138 |
| APYX | 6.36▲ | +0.22 (+3.58%) | 6.39 | 6.01 | 143,353 |
| AQB | 1.57▼ | -0.01 (-0.63%) | 1.628 | 1.50 | 601,246 |
| ARGX | 365.92▼ | -16.19 (-4.24%) | 380.565 | 365.035 | 484,900 |
| ARIZ | 9.87▼ | -0.02 (-0.20%) | 9.87 | 9.87 | 234 |
| ARQT | 22.76▲ | +0.795 (+3.62%) | 23.38 | 21.97 | 524,628 |
| ARRY | 10.90▼ | -0.25 (-2.24%) | 11.711 | 10.73 | 1,919,110 |
| ARYE | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.715 | 50,000 |
| ASAQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,233 |
| ASHR | 33.36▼ | -0.56 (-1.65%) | 33.50 | 33.34 | 8,727,100 |
| ASHS | 34.76▼ | -0.52 (-1.47%) | 34.81 | 34.76 | 3,700 |
| ASHX | 25.8175▼ | -0.3668 (-1.40%) | 25.8175 | 25.8175 | 2 |
| ASMB | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.12 | 333,618 |
| ASPA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 121 |
| ASRT | 3.18▼ | -0.09 (-2.75%) | 3.40 | 3.16 | 1,466,442 |
| ATA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 173 |
| ATAK | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 400 |
| ATGE | 36.83▼ | -0.62 (-1.66%) | 37.06 | 36.19 | 417,121 |
| ATHM | 36.72▼ | -2.23 (-5.73%) | 38.51 | 35.34 | 707,528 |
| ATNI | 47.58▼ | -0.51 (-1.06%) | 47.83 | 47.08 | 35,900 |
| ATRA | 8.70▼ | -0.03 (-0.34%) | 9.335 | 8.66 | 1,205,914 |
| AUVI | 1.93▼ | -0.16 (-7.66%) | 2.17 | 1.90 | 364,321 |
| AVAN | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 32,610 |
| AVEO | 7.17▲ | +0.17 (+2.43%) | 7.25 | 6.92 | 366,700 |
| AVIR | 7.47▼ | -0.02 (-0.27%) | 7.82 | 7.42 | 430,700 |
| AVO | 14.64▼ | -0.06 (-0.41%) | 14.85 | 14.42 | 66,258 |
| AVTE | 15.41▼ | -0.03 (-0.19%) | 15.67 | 15.23 | 31,180 |
| AVTX | 0.5442▲ | +0.0042 (+0.78%) | 0.5499 | 0.54 | 67,835 |
| AVXL | 11.91▲ | +0.87 (+7.88%) | 11.99 | 11.00 | 1,177,600 |
| AXDX | 1.11▲ | +0.10 (+9.90%) | 1.20 | 1.04 | 553,300 |
| AZO | 2,167.54▲ | +27.1501 (+1.27%) | 2,182.50 | 2,123.78 | 160,400 |
| AZPN | 191.34▲ | +0.29 (+0.15%) | 191.64 | 188.47 | 160,400 |
| BABA | 119.12▼ | -1.01 (-0.84%) | 120.00 | 115.51 | 19,706,192 |
| BAH | 91.91▲ | +1.79 (+1.99%) | 93.28 | 89.90 | 1,650,700 |
| BANF | 98.52▼ | -0.08 (-0.08%) | 99.10 | 97.06 | 75,836 |
| BASE | 17.50▼ | -0.24 (-1.35%) | 18.09 | 17.30 | 370,858 |
| BBCP | 5.98▼ | -0.08 (-1.32%) | 6.02 | 5.88 | 29,603 |
| BBIO | 10.60▼ | -0.19 (-1.76%) | 11.48 | 10.58 | 2,237,238 |
| BBP | 43.816▼ | -0.2707 (-0.61%) | 43.8499 | 43.816 | 119 |
| BCAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 5,291 |
| BEAM | 45.56▼ | -0.93 (-2.00%) | 49.0599 | 44.825 | 1,281,808 |
| BEDU | 0.73▼ | -0.0175 (-2.34%) | 0.767 | 0.73 | 24,900 |
| BEKE | 15.97▼ | -1.79 (-10.08%) | 17.37 | 15.60 | 15,838,500 |
| BENE | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 222,122 |
| BF.A | 68.28▲ | +0.06 (+0.09%) | 68.63 | 67.99 | 19,880 |
| BF.B | 70.40▼ | -0.40 (-0.56%) | 71.51 | 70.22 | 1,519,799 |
| BFC | 77.40▲ | +0.44 (+0.57%) | 78.155 | 76.575 | 10,691 |
| BGNE | 181.05▼ | -13.43 (-6.91%) | 194.00 | 168.12 | 466,556 |
| BHSE | 10.12▲ | +0.02 (+0.20%) | 10.1282 | 10.10 | 10,415 |
| BHVN | 145.61▼ | -0.39 (-0.27%) | 146.37 | 145.38 | 900,885 |