Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.31 0.00 0.00 +0.08 (+0.14%) 59.70 58.92 1,993,907
AAL 48.02 47.93 48.02 +1.25 (+2.67%) 48.12 46.82 5,426,215
AAN 35.54 0.00 0.00 +0.66 (+1.89%) 35.77 35.07 567,034
AAOI 67.88 67.21 68.12 -0.75 (-1.09%) 69.89 66.30 2,550,071
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
ABB 25.065 0.00 0.00 +0.105 (+0.42%) 25.10 24.98 636,807
ABCO 51.40 51.35 51.80 +0.55 (+1.08%) 51.85 50.50 267,587
ABE 13.98 0.00 0.00 +0.1607 (+1.16%) 14.00 13.71 17,058
ABEO 5.70 5.65 5.80 -0.20 (-3.39%) 6.13 5.70 124,470
ABMD 135.88 135.62 136.11 +0.98 (+0.73%) 136.74 134.39 281,650
ABTX 38.05 0.00 645.75 -0.10 (-0.26%) 38.45 37.80 14,771
ABUS 3.50 3.40 3.60 -0.15 (-4.11%) 3.70 3.50 85,575
ACGLP 23.81 23.72 0.00 +0.02 (+0.08%) 23.86 23.75 27,030
ACIW 23.22 23.17 23.25 +0.07 (+0.30%) 23.54 23.21 387,057
ACLS 22.00 22.00 22.15 +0.10 (+0.46%) 22.35 21.85 393,850
ACP 14.39 0.00 0.00 +0.19 (+1.34%) 14.41 14.20 116,289
ACWF 27.01 0.00 0.00 +0.10 (+0.37%) 27.07 26.94 12,987
ACY 10.40 0.00 0.00 +0.1558 (+1.52%) 10.40 10.20 3,759
ADAP 5.30 5.23 5.40 -0.02 (-0.38%) 5.38 5.28 171,864
ADBE 142.85 142.74 143.07 +1.73 (+1.23%) 143.48 141.80 1,719,763
ADSK 113.89 113.88 113.90 +1.41 (+1.25%) 114.68 112.97 2,534,791
ADUS 37.75 36.70 37.85 +0.80 (+2.17%) 37.97 37.10 33,544
ADX 14.24 0.00 0.00 +0.10 (+0.71%) 14.27 14.18 165,161
AE 39.77 0.00 0.00 +0.16 (+0.40%) 40.47 38.00 5,124
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AED 26.24 0.00 0.00 +0.00 (+0.00%) 26.30 26.24 12,785
AEH 26.20 0.00 0.00 +0.10 (+0.38%) 26.24 26.14 43,747
AEIS 76.79 76.51 76.80 -0.94 (-1.21%) 78.18 76.44 358,962
AEM 48.24 0.00 0.00 -0.05 (-0.10%) 48.56 47.76 1,266,550
AEP 70.80 0.00 0.00 +0.60 (+0.85%) 70.93 70.08 2,301,066
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614
AFAM 57.80 57.75 58.00 +1.05 (+1.85%) 58.10 56.50 82,959
AFB 13.55 0.00 0.00 -0.01 (-0.07%) 13.60 13.50 161,903
AFG 98.78 0.00 0.00 +0.18 (+0.18%) 99.03 98.22 386,461
AFGE 26.735 0.00 0.00 -0.0883 (-0.33%) 26.99 26.725 6,817
AFGH 27.49 0.00 0.00 +0.19 (+0.70%) 27.85 27.44 13,072
AFH 15.00 0.00 15.25 +0.05 (+0.33%) 15.00 14.33 47,942
AFL 74.69 0.00 0.00 +0.86 (+1.16%) 74.79 73.81 1,119,678
AFSS 25.19 0.00 0.00 -0.06 (-0.24%) 25.25 25.05 16,366
AFST 25.59 0.00 0.00 +0.20 (+0.79%) 25.59 25.32 4,689
AG 8.66 0.00 0.00 -0.23 (-2.59%) 8.90 8.60 3,587,396
AGCO 63.74 0.00 0.00 -0.29 (-0.45%) 64.45 63.42 341,174
AGD 10.205 0.00 0.00 +0.035 (+0.34%) 10.22 10.16 49,023
AGFS 7.01 6.90 7.11 -0.08 (-1.13%) 7.25 6.97 291,327
AGGE 19.58 0.00 0.00 +0.01 (+0.05%) 19.60 19.56 7,239
AGGP 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.04 5,979
AGIIL 25.70 25.71 25.80 -0.02 (-0.08%) 25.75 25.56 3,090
AGM 62.87 0.00 0.00 +1.00 (+1.62%) 62.92 61.93 85,966
AGNCB 26.2399 26.17 0.00 -0.0601 (-0.23%) 26.34 26.17 7,430
AGO 39.28 0.00 0.00 +0.21 (+0.54%) 39.52 39.08 764,540
AGR 45.21 0.00 0.00 +0.07 (+0.16%) 45.50 45.02 230,136
AGRX 3.46 3.40 3.51 -0.02 (-0.57%) 3.58 3.34 141,338
AHGP 28.48 28.40 28.64 -0.24 (-0.84%) 29.00 28.30 72,108
AIC 24.1869 0.00 0.00 -0.0131 (-0.05%) 24.19 24.1454 1,210
AIMC 42.35 40.85 42.90 +0.55 (+1.32%) 42.45 41.70 83,927
AIN 47.775 0.00 0.00 +0.275 (+0.58%) 47.90 47.475 121,270
AIQ 13.175 13.15 13.20 +0.025 (+0.19%) 13.30 13.15 51,505
AIW 24.4882 0.00 0.00 +0.1899 (+0.78%) 24.4882 24.4882 200
AIZ 100.42 0.00 0.00 +1.13 (+1.14%) 100.68 99.01 228,814
AJX 13.85 0.00 0.00 +0.01 (+0.07%) 13.92 13.77 14,694
AKBA 13.85 13.83 13.95 -0.39 (-2.74%) 14.37 13.84 318,173
AKP 13.62 0.00 0.00 -0.02 (-0.15%) 13.66 13.61 60,613
AKRX 33.24 33.22 33.28 +0.06 (+0.18%) 33.26 33.18 1,241,774
ALB 112.59 0.00 0.00 +0.55 (+0.49%) 113.70 112.26 572,285
ALCO 29.85 27.00 0.00 -0.30 (-1.00%) 30.60 29.65 10,311
ALDW 10.97 0.00 0.00 -0.18 (-1.61%) 11.30 10.93 37,341
ALE 72.96 0.00 0.00 +0.96 (+1.33%) 73.06 71.90 145,387
ALG 84.16 0.00 0.00 +0.32 (+0.38%) 84.50 83.47 65,470
ALGN 141.39 141.12 141.46 +2.74 (+1.98%) 141.94 138.71 1,879,857
ALJ 12.71 0.00 0.00 -0.18 (-1.40%) 13.14 12.66 416,813
ALL 86.28 0.00 0.00 +0.47 (+0.55%) 86.39 85.82 1,240,084
ALLE 79.47 0.00 0.00 +0.40 (+0.51%) 79.69 79.05 629,999
ALLT 5.01 4.05 5.20 +0.14 (+2.87%) 5.03 4.88 46,574
ALNY 69.50 69.34 69.56 -0.47 (-0.67%) 70.98 69.29 1,008,469
ALR 48.87 0.00 0.00 +0.03 (+0.06%) 49.01 48.81 552,037
ALRM 32.49 32.29 32.52 +0.25 (+0.78%) 32.70 32.24 335,599
ALSK 2.18 2.16 2.22 -0.04 (-1.80%) 2.25 2.16 68,275
ALSN 38.585 0.00 0.00 +0.085 (+0.22%) 38.99 38.39 855,410
ALV 107.96 0.00 0.00 +0.49 (+0.46%) 108.35 107.16 438,539
AMAT 45.02 44.98 45.02 +0.39 (+0.87%) 45.33 44.55 8,647,795
AMBA 64.93 64.85 64.99 +0.58 (+0.90%) 65.39 63.86 718,738
AME 61.07 0.00 0.00 +0.11 (+0.18%) 61.37 60.87 815,180
AMED 59.81 59.52 59.83 +0.72 (+1.22%) 59.94 59.09 145,805
AMOT 25.14 0.00 192.57 -0.21 (-0.83%) 25.28 24.94 52,121
AMOV 15.93 0.00 0.00 -0.17 (-1.06%) 16.36 15.79 19,909
AMPE 0.8007 0.00 0.00 -0.0393 (-4.68%) 0.8399 0.80 125,120
AMPH 15.47 15.27 15.51 -0.03 (-0.19%) 15.71 15.37 272,120
AMRC 7.20 0.00 0.00 +0.20 (+2.86%) 7.25 7.00 135,969
AMRI 18.40 18.33 18.46 +0.58 (+3.25%) 18.85 17.78 1,046,545
AMT 131.05 0.00 0.00 +1.75 (+1.35%) 132.01 129.00 1,562,697
AMTX 1.50 1.50 1.56 +0.15 (+11.11%) 1.81 1.42 1,022,230
AMX 16.09 0.00 0.00 -0.12 (-0.74%) 16.52 16.02 2,649,127
AMZN 993.38 995.55 995.79 +13.03 (+1.33%) 999.00 982.11 4,703,441
ANAB 26.70 23.00 27.50 +0.28 (+1.06%) 26.94 26.15 86,650
ANET 148.05 0.00 0.00 +3.72 (+2.58%) 148.23 144.86 904,316
ANF 14.055 0.00 0.00 +1.165 (+9.04%) 14.18 13.57 7,799,083
ANGI 11.98 11.83 12.03 +0.17 (+1.44%) 12.07 11.81 476,394
ANH 5.975 0.00 0.00 +0.085 (+1.44%) 5.99 5.90 614,084
ANIK 46.45 46.32 46.64 +0.10 (+0.22%) 46.94 46.37 64,749
ANSS 126.21 125.87 126.24 +2.20 (+1.77%) 126.40 123.84 680,956