Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.82 67.23 70.74 +0.06 (+0.09%) 69.09 68.32 1,466,747
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
AABA 71.12 0.00 0.00 +0.345 (+0.49%) 71.35 70.75 12,141,515
AAC 9.88 9.64 10.13 -0.12 (-1.20%) 10.07 9.815 114,766
AAPL 169.935 165.64 172.00 -1.49 (-0.87%) 171.375 169.66 18,984,834
AB 25.525 25.40 25.60 +0.025 (+0.10%) 25.60 25.475 119,974
ABB 25.265 25.24 25.29 -0.015 (-0.06%) 25.29 25.025 1,490,441
ABBV 93.74 91.59 93.75 -0.64 (-0.68%) 94.47 93.59 2,500,316
ABG 61.80 61.75 61.85 +0.05 (+0.08%) 62.375 61.175 198,762
ABMD 194.38 188.52 198.65 -0.235 (-0.12%) 194.515 191.58 400,304
ABT 55.475 54.06 56.85 -0.065 (-0.12%) 55.705 55.26 3,379,491
ABTX 39.00 38.90 40.20 +0.45 (+1.17%) 39.05 38.50 16,639
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACLS 34.325 34.30 34.35 -0.425 (-1.22%) 34.70 34.15 357,772
ACN 145.36 145.35 148.45 -1.66 (-1.13%) 146.70 144.75 1,587,648
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ACV 21.78 0.00 0.00 -0.03 (-0.14%) 22.05 21.76 17,563
ACWF 30.22 30.11 30.22 +0.22 (+0.73%) 30.22 30.22 3,011
ACXM 26.565 25.92 26.58 +0.02 (+0.08%) 26.74 26.32 785,949
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADI 90.39 88.45 90.63 -0.16 (-0.18%) 90.86 90.28 1,790,182
ADMS 28.44 27.76 29.25 +0.73 (+2.63%) 28.67 27.335 810,311
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
ADX 15.775 15.36 16.23 +0.035 (+0.22%) 15.83 15.73 666,732
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AEE 63.42 63.41 63.80 -0.205 (-0.32%) 63.80 63.34 739,525
AEG 6.055 6.05 6.06 +0.04 (+0.67%) 6.055 6.035 651,320
AEGN 26.78 26.03 27.33 +0.085 (+0.32%) 26.865 26.15 178,912
AEP 76.22 74.52 76.24 -0.49 (-0.64%) 76.82 76.10 1,127,860
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AFL 83.93 83.92 85.94 -0.305 (-0.36%) 84.10 83.27 1,135,171
AGR 51.40 50.25 52.75 -0.60 (-1.15%) 51.94 51.385 471,926
AHC 4.80 4.60 5.00 -0.05 (-1.03%) 4.80 4.775 8,973
AHH 15.03 15.03 15.45 -0.01 (-0.07%) 15.12 14.95 251,311
AIMT 34.935 34.92 35.77 -0.385 (-1.09%) 35.38 34.42 251,336
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
AINV 6.065 6.06 6.08 -0.045 (-0.74%) 6.075 6.035 455,603
AIR 39.67 38.68 40.73 -0.27 (-0.68%) 39.90 39.42 94,723
AIZ 98.61 96.37 101.33 +1.17 (+1.20%) 98.88 96.92 303,540
AJG 66.035 64.29 66.04 +0.23 (+0.35%) 66.115 65.605 1,367,028
AKAM 55.475 54.05 56.85 +0.315 (+0.57%) 55.54 55.23 1,505,107
AKO.B 28.01 0.00 0.00 +0.04 (+0.14%) 28.01 27.23 5,812
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALJJ 3.59 0.00 0.00 +0.03 (+0.84%) 3.60 3.59 1,009
ALL 100.22 100.21 102.96 +0.79 (+0.79%) 100.42 99.41 2,160,595
ALLY 26.665 26.65 26.70 +0.225 (+0.85%) 26.71 26.345 2,034,998
ALNY 127.04 123.66 127.05 +0.31 (+0.24%) 128.125 125.77 690,989
ALOG 81.35 81.30 81.40 -0.55 (-0.67%) 81.70 81.00 63,821
ALSN 38.92 38.91 38.93 -2.62 (-6.31%) 39.98 38.82 4,113,614
AMAT 56.345 56.34 56.35 -1.56 (-2.69%) 60.70 56.085 25,262,962
AMBA 53.72 52.36 55.12 -0.64 (-1.18%) 54.45 53.705 530,572
AME 70.215 70.20 70.22 +0.125 (+0.18%) 70.40 69.82 1,109,447
AMED 54.99 53.53 56.41 -0.87 (-1.56%) 55.71 54.31 371,103
AMKR 10.89 10.88 10.92 +0.01 (+0.09%) 10.95 10.73 603,872
AMN 44.375 44.35 45.40 +0.70 (+1.60%) 44.425 43.20 371,464
AMOT 32.27 31.33 33.08 -0.04 (-0.12%) 32.36 32.03 15,910
AMP 158.17 154.26 162.06 +1.24 (+0.79%) 158.84 156.85 431,964
AMPE 1.38 1.35 1.39 +0.045 (+3.37%) 1.42 1.315 1,030,249
AMPH 18.30 17.77 18.82 +0.19 (+1.05%) 18.41 18.28 78,671
AMRC 8.40 8.35 8.65 -0.075 (-0.88%) 8.45 8.375 21,795
AMSF 64.40 64.35 64.45 +0.45 (+0.70%) 64.50 63.95 37,125
AMSWA 12.01 11.69 12.36 -0.06 (-0.50%) 12.165 11.91 26,132
AMT 145.985 145.96 149.71 -2.705 (-1.82%) 148.85 145.57 1,736,873
AMTD 48.65 47.59 48.67 -0.48 (-0.98%) 49.01 48.65 1,318,379
AMZN 1,128.665 1,128.48 1,128.81 -8.315 (-0.73%) 1,138.60 1,126.09 2,028,598
AN 51.83 51.82 53.30 -0.245 (-0.47%) 52.655 51.785 796,889
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ANAT 121.71 118.56 125.53 +1.365 (+1.13%) 121.71 119.34 13,164
ANET 234.33 234.18 239.59 +1.995 (+0.86%) 234.59 230.04 493,525
ANIP 63.75 61.96 65.21 +0.82 (+1.30%) 63.92 63.71 45,249
ANSS 150.66 146.53 154.51 -0.70 (-0.46%) 151.88 150.15 260,568
ANTH 2.175 2.12 2.25 -0.155 (-6.65%) 2.25 2.10 420,168
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
AOI 12.75 12.55 13.10 +0.00 (+0.00%) 12.75 12.55 8,352
AOSL 17.53 17.11 17.98 -0.22 (-1.24%) 17.80 17.53 47,462
APAM 36.575 36.55 36.60 -0.45 (-1.22%) 37.05 36.475 307,106
APD 161.96 158.18 165.81 +0.70 (+0.43%) 162.35 160.38 573,639
APH 89.655 87.28 91.77 +0.335 (+0.38%) 89.675 89.24 761,421
APLE 19.31 18.82 19.32 +0.035 (+0.18%) 19.315 19.205 700,459
APPS 1.765 0.00 0.00 +0.125 (+7.62%) 1.775 1.65 1,069,943
APT 4.025 3.90 4.05 -0.05 (-1.23%) 4.025 4.025 3,546
APTI 22.49 21.89 23.08 +0.00 (+0.00%) 22.63 22.295 228,411
APTO 1.90 1.82 1.94 +0.115 (+6.44%) 1.90 1.83 170,940
APTS 20.84 20.83 21.31 -0.23 (-1.09%) 21.12 20.78 359,905
APVO 2.865 2.75 2.94 +0.025 (+0.88%) 2.89 2.855 153,462
ARAY 4.825 4.75 4.85 -0.05 (-1.03%) 5.075 4.825 1,146,926
ARCB 32.30 32.30 33.20 -0.20 (-0.62%) 32.30 31.50 144,940
ARCH 79.01 78.90 80.98 -0.16 (-0.20%) 79.42 78.69 169,975
ARDM 3.58 0.00 0.00 +0.095 (+2.73%) 3.58 3.58 0
ARE 126.12 126.08 129.30 -0.19 (-0.15%) 126.14 125.055 329,408
ARKR 23.86 0.00 0.00 -0.79 (-3.20%) 23.86 23.86 424
ASB 24.475 24.45 24.50 +0.175 (+0.72%) 24.50 24.05 397,232
ASGN 62.56 60.89 64.26 +0.87 (+1.41%) 62.92 61.44 184,323
ASIX 42.74 41.68 43.77 +0.075 (+0.18%) 43.06 42.23 117,211
ASMB 35.48 34.52 35.48 +0.31 (+0.88%) 36.89 35.00 90,509
ASML 180.31 180.19 184.96 -1.395 (-0.77%) 181.10 179.84 423,146