Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 5.05▼ | -0.01 (-0.20%) | 5.64 | 4.66 | 1,320,529 |
| AADR | 62.7107▼ | -0.4868 (-0.77%) | 63.20 | 62.05 | 16,317 |
| AAIC | 4.01▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 208,144 |
| AAL | 20.94▲ | +0.08 (+0.38%) | 21.43 | 20.34 | 41,725,898 |
| AAME | 4.47▼ | -0.16 (-3.46%) | 4.75 | 4.43 | 80,100 |
| AAN | 21.96▼ | -0.21 (-0.95%) | 22.41 | 21.795 | 369,279 |
| AAON | 77.10▲ | +0.47 (+0.61%) | 78.19 | 76.35 | 191,300 |
| AAT | 31.08▼ | -1.61 (-4.93%) | 32.98 | 31.08 | 335,271 |
| AAU | 0.7332▼ | -0.0567 (-7.18%) | 0.7799 | 0.721 | 2,253,090 |
| AAWW | 55.13▼ | -0.94 (-1.68%) | 56.83 | 55.04 | 522,720 |
| AB | 36.56▲ | +0.09 (+0.25%) | 36.8899 | 35.8217 | 363,222 |
| ABCB | 47.64▼ | -0.48 (-1.00%) | 48.5099 | 47.15 | 329,072 |
| ABCM | 23.83▲ | +0.98 (+4.29%) | 23.99 | 23.13 | 71,370 |
| ABEO | 2.42▼ | -0.07 (-2.81%) | 2.87 | 2.37 | 13,979,974 |
| ABG | 169.45▲ | +1.85 (+1.10%) | 172.88 | 164.48 | 118,778 |
| ABM | 43.18▼ | -0.38 (-0.87%) | 44.21 | 42.99 | 121,040 |
| ABR | 16.67▲ | +0.66 (+4.12%) | 16.86 | 16.40 | 2,685,301 |
| ABST | 15.19▲ | +0.44 (+2.98%) | 15.35 | 14.48 | 71,051 |
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| ABTX | 37.65▼ | -0.47 (-1.23%) | 38.29 | 37.12 | 77,043 |
| ACBI | 20.35▼ | -0.14 (-0.68%) | 20.895 | 20.22 | 145,293 |
| ACEL | 11.09▲ | +0.43 (+4.03%) | 11.37 | 10.64 | 289,289 |
| ACEV | 11.44▼ | -0.18 (-1.55%) | 11.79 | 11.40 | 1,204,276 |
| ACGL | 35.82▲ | +0.33 (+0.93%) | 36.29 | 35.36 | 4,495,002 |
| ACH | 12.43▼ | -0.45 (-3.49%) | 12.62 | 12.18 | 247,301 |
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ACHV | 11.42▼ | -0.80 (-6.55%) | 12.11 | 11.15 | 263,719 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| ACIU | 7.59▼ | -0.07 (-0.91%) | 7.76 | 7.12 | 617,872 |
| ACLS | 36.87▲ | +0.31 (+0.85%) | 37.76 | 36.04 | 275,296 |
| ACM | 57.89▼ | -1.15 (-1.95%) | 59.43 | 57.50 | 986,174 |
| ACNB | 27.61▼ | -0.13 (-0.47%) | 28.13 | 27.00 | 18,906 |
| ACOR | 5.82▼ | -0.23 (-3.80%) | 6.0721 | 5.65 | 149,081 |
| ACRE | 13.81▲ | +0.23 (+1.69%) | 13.9799 | 13.40 | 371,713 |
| ACRS | 22.28▲ | +1.06 (+5.00%) | 23.17 | 20.20 | 524,303 |
| ACRX | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.87 | 2,575,565 |
| ACSI | 44.60▲ | +0.0088 (+0.02%) | 45.08 | 44.60 | 610 |
| ACST | 0.72▼ | -0.045 (-5.88%) | 0.7793 | 0.70 | 15,881,553 |
| ACTC | 20.79▼ | -0.30 (-1.42%) | 21.70 | 19.51 | 1,458,611 |
| ACTG | 7.10▼ | -0.46 (-6.08%) | 7.5999 | 6.81 | 1,612,956 |
| ACU | 35.03▲ | +0.18 (+0.52%) | 35.76 | 34.88 | 6,713 |
| ACVF | 28.4603▼ | -0.0751 (-0.26%) | 28.685 | 28.385 | 1,364 |
| ACWF | 35.0546▼ | -0.0519 (-0.15%) | 35.22 | 34.87 | 7,189 |
| ACY | 12.17▲ | +0.71 (+6.20%) | 15.15 | 11.75 | 827,057 |
| ADES | 5.70▲ | +0.01 (+0.18%) | 5.83 | 5.5138 | 95,408 |
| ADI | 155.82▲ | +2.14 (+1.39%) | 157.75 | 152.26 | 5,574,151 |
| ADIL | 2.51▼ | -0.24 (-8.73%) | 2.96 | 2.46 | 2,024,553 |
| ADM | 56.58▼ | -0.77 (-1.34%) | 57.535 | 56.47 | 2,891,197 |
| ADMP | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.05 | 5,493,155 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| ADTX | 3.03▼ | -0.11 (-3.50%) | 3.1799 | 2.95 | 721,687 |
| ADX | 17.59▼ | -0.06 (-0.34%) | 17.81 | 17.555 | 212,020 |
| ADXS | 0.8399▼ | -0.0431 (-4.88%) | 0.91 | 0.823 | 5,796,551 |
| AE | 29.10▼ | -0.90 (-3.00%) | 29.90 | 28.78 | 8,152 |
| AEF | 8.66▼ | -0.17 (-1.93%) | 8.76 | 8.65 | 28,224 |
| AEG | 4.73▼ | -0.06 (-1.25%) | 4.7895 | 4.715 | 2,233,596 |
| AEGN | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.85 | 301,297 |
| AEHL | 3.20▼ | -0.22 (-6.43%) | 3.48 | 3.20 | 265,496 |
| AEHR | 2.80▼ | -0.10 (-3.45%) | 2.9301 | 2.705 | 288,425 |
| AEO | 25.70▼ | -0.10 (-0.39%) | 26.30 | 25.34 | 3,374,375 |
| AER | 48.18▲ | +0.18 (+0.37%) | 48.83 | 47.21 | 640,898 |
| AERI | 18.39▲ | +2.58 (+16.32%) | 18.84 | 16.23 | 1,606,768 |
| AES | 26.56▲ | +0.21 (+0.80%) | 27.14 | 26.12 | 5,226,682 |
| AESE | 2.09▼ | -0.06 (-2.79%) | 2.44 | 2.02 | 1,824,096 |
| AESR | 12.1133▲ | +0.0133 (+0.11%) | 12.149 | 12.1133 | 5,325 |
| AEYE | 31.56▼ | -0.74 (-2.29%) | 33.15 | 30.00 | 194,041 |
| AEZS | 1.17▲ | +0.05 (+4.46%) | 1.24 | 1.06 | 9,082,381 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFIN | 8.86▼ | -0.14 (-1.56%) | 9.15 | 8.83 | 826,736 |
| AFL | 47.89▼ | -0.76 (-1.56%) | 48.93 | 47.79 | 6,663,531 |
| AFLG | 22.8651▼ | -0.0445 (-0.19%) | 22.8651 | 22.8651 | 122 |
| AFMC | 23.2504▲ | +0.0352 (+0.15%) | 23.2504 | 23.2504 | 4 |
| AFSM | 24.6685▼ | -0.0579 (-0.23%) | 24.80 | 24.35 | 535 |
| AFTY | 24.08▼ | -0.30 (-1.23%) | 24.19 | 23.98 | 6,804 |
| AG | 18.01▼ | -0.94 (-4.96%) | 18.70 | 17.35 | 11,187,938 |
| AGCO | 129.48▲ | +0.32 (+0.25%) | 131.20 | 128.00 | 560,491 |
| AGD | 10.79▼ | -0.04 (-0.37%) | 10.8891 | 10.7239 | 42,786 |
| AGE | 2.01▼ | -0.085 (-4.06%) | 2.11 | 1.89 | 351,279 |
| AGEN | 4.00▼ | -0.09 (-2.20%) | 4.15 | 3.97 | 1,862,986 |
| AGFS | 2.39▼ | -0.11 (-4.40%) | 2.51 | 2.30 | 136,627 |
| AGGP | 273.40▲ | +1.40 (+0.51%) | 273.40 | 273.40 | 0 |
| AGIO | 47.44▼ | -2.85 (-5.67%) | 49.85 | 46.60 | 1,127,211 |
| AGM | 86.25▲ | +1.45 (+1.71%) | 90.70 | 85.00 | 74,428 |
| AGM.A | 76.00▲ | +3.69 (+5.10%) | 76.00 | 76.00 | 319 |
| AGNC | 16.03▲ | +0.04 (+0.25%) | 16.26 | 15.92 | 8,489,600 |
| AGO | 44.22▲ | +0.40 (+0.91%) | 45.48 | 43.13 | 574,635 |
| AGRO | 8.25▼ | -0.03 (-0.36%) | 8.28 | 7.97 | 989,164 |
| AGS | 8.17▲ | +0.08 (+0.99%) | 8.4005 | 7.85 | 302,585 |
| AGTC | 5.08▼ | -0.22 (-4.15%) | 5.38 | 4.981 | 1,867,542 |
| AGYS | 59.59▲ | +0.64 (+1.09%) | 61.21 | 58.30 | 277,310 |
| AGZD | 47.29▼ | -0.03 (-0.06%) | 47.385 | 47.1312 | 3,062 |
| AHC | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 42,443 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AHT | 3.43▼ | -0.28 (-7.55%) | 3.82 | 3.40 | 8,348,566 |
| AIA | 94.73▼ | -1.07 (-1.12%) | 95.07 | 93.90 | 237,356 |
| AIF | 14.55▼ | -0.04 (-0.27%) | 14.68 | 14.54 | 37,716 |
| AIG | 43.95 | +0.00 (+0.00%) | 45.25 | 43.65 | 6,183,211 |
| AIH | 7.34▼ | -0.19 (-2.52%) | 8.17 | 7.33 | 319,267 |
| AIHS | 1.44▼ | -0.11 (-7.10%) | 1.5883 | 1.42 | 1,740,420 |
| AIM | 2.26▼ | -0.09 (-3.83%) | 2.37 | 2.21 | 1,178,279 |