Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.84 +0.00 (+0.00%) 9.845 9.82 56,154
ABCL 10.58 +0.20 (+1.93%) 10.84 10.31 1,870,148
ABIO 2.51 +0.00 (+0.00%) 2.53 2.45 25,300
ABUS 2.80 -0.08 (-2.78%) 2.895 2.7706 585,742
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACHL 2.82 +0.29 (+11.46%) 2.92 2.50 206,482
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACLX 18.74 -0.34 (-1.78%) 20.76 18.23 324,100
ACRS 15.99 +1.26 (+8.55%) 16.31 14.56 349,041
ACXP 3.6999 +0.1899 (+5.41%) 3.762 3.47 30,576
ADAL 9.96 +0.00 (+0.00%) 9.96 9.96 20
ADC 73.11 +0.41 (+0.56%) 73.60 72.73 1,205,100
ADGI 3.78 +0.41 (+12.17%) 3.88 3.36 1,212,529
ADN 2.68 +0.04 (+1.52%) 2.78 2.5801 2,376,993
ADVM 1.23 +0.07 (+6.03%) 1.23 1.17 917,187
AEHL 1.08 +0.02 (+1.89%) 1.09 1.0001 21,209
AERC 13.91 +1.36 (+10.84%) 14.68 12.51 5,069,192
AEYE 6.39 -0.20 (-3.03%) 7.14 6.29 38,800
AFTY 18.6624 -0.3437 (-1.81%) 18.68 18.6624 635
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGEN 2.43 +0.02 (+0.83%) 2.51 2.3202 7,432,433
AGIL 5.17 +0.00 (+0.00%) 5.31 5.13 11,738
AGL 24.47 +0.63 (+2.64%) 24.83 23.84 2,770,100
AGTI 20.50 -1.55 (-7.03%) 22.39 20.273 179,500
AGYS 49.63 -0.34 (-0.68%) 50.385 49.09 121,328
AHCO 18.71 +0.26 (+1.41%) 18.85 18.16 517,308
AIH 2.25 -0.0699 (-3.01%) 2.28 2.1201 6,626
AIKI 6.25 -0.03 (-0.48%) 6.40 6.19 40,700
ALEC 11.56 -0.08 (-0.69%) 12.05 11.40 493,366
ALHC 13.11 +0.21 (+1.63%) 13.30 12.82 382,877
ALKT 13.95 -0.05 (-0.36%) 14.10 13.79 106,400
ALLO 11.58 -0.18 (-1.53%) 12.34 11.38 2,189,475
ALNY 150.00 -0.73 (-0.48%) 153.01 149.60 711,487
ALSA 9.93 -0.01 (-0.10%) 9.93 9.93 1,800
ALT 11.74 -0.46 (-3.77%) 12.58 11.52 1,089,127
AMAL 19.83 -0.15 (-0.75%) 20.00 19.70 41,338
AMBC 11.76 +0.05 (+0.43%) 11.91 11.35 597,200
AMEH 42.15 +0.70 (+1.69%) 43.00 41.29 140,600
AMLX 20.59 +1.09 (+5.59%) 22.7299 18.455 1,669,616
AMN 110.47 -0.12 (-0.11%) 112.05 109.19 561,623
AMSF 51.63 -1.33 (-2.51%) 52.90 51.21 74,687
AMT 258.23 +2.29 (+0.89%) 260.58 256.70 1,170,900
AMWL 4.65 +0.01 (+0.22%) 4.775 4.585 1,773,793
ANIK 22.50 -0.25 (-1.10%) 22.75 22.35 102,300
ANNX 3.82 +0.07 (+1.87%) 3.89 3.75 153,800
ANTE 1.477 +0.017 (+1.16%) 1.50 1.46 1,921
APCA 10.02 +0.00 (+0.00%) 10.02 10.02 4,050
APM 1.30 -0.04 (-2.99%) 1.3471 1.27 26,762
APPH 4.25 +0.20 (+4.94%) 4.26 3.78 1,299,138
APYX 6.36 +0.22 (+3.58%) 6.39 6.01 143,353
AQB 1.57 -0.01 (-0.63%) 1.628 1.50 601,246
ARGX 365.92 -16.19 (-4.24%) 380.565 365.035 484,900
ARIZ 9.87 -0.02 (-0.20%) 9.87 9.87 234
ARQT 22.76 +0.795 (+3.62%) 23.38 21.97 524,628
ARRY 10.90 -0.25 (-2.24%) 11.711 10.73 1,919,110
ARYE 9.72 -0.01 (-0.10%) 9.72 9.715 50,000
ASAQ 9.91 -0.01 (-0.10%) 9.92 9.91 1,233
ASHR 33.36 -0.56 (-1.65%) 33.50 33.34 8,727,100
ASHS 34.76 -0.52 (-1.47%) 34.81 34.76 3,700
ASHX 25.8175 -0.3668 (-1.40%) 25.8175 25.8175 2
ASMB 2.17 +0.02 (+0.93%) 2.20 2.12 333,618
ASPA 9.96 +0.00 (+0.00%) 9.96 9.96 121
ASRT 3.18 -0.09 (-2.75%) 3.40 3.16 1,466,442
ATA 10.31 +0.00 (+0.00%) 10.31 10.31 173
ATAK 9.92 +0.00 (+0.00%) 9.92 9.92 400
ATGE 36.83 -0.62 (-1.66%) 37.06 36.19 417,121
ATHM 36.72 -2.23 (-5.73%) 38.51 35.34 707,528
ATNI 47.58 -0.51 (-1.06%) 47.83 47.08 35,900
ATRA 8.70 -0.03 (-0.34%) 9.335 8.66 1,205,914
AUVI 1.93 -0.16 (-7.66%) 2.17 1.90 364,321
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
AVEO 7.17 +0.17 (+2.43%) 7.25 6.92 366,700
AVIR 7.47 -0.02 (-0.27%) 7.82 7.42 430,700
AVO 14.64 -0.06 (-0.41%) 14.85 14.42 66,258
AVTE 15.41 -0.03 (-0.19%) 15.67 15.23 31,180
AVTX 0.5442 +0.0042 (+0.78%) 0.5499 0.54 67,835
AVXL 11.91 +0.87 (+7.88%) 11.99 11.00 1,177,600
AXDX 1.11 +0.10 (+9.90%) 1.20 1.04 553,300
AZO 2,167.54 +27.1501 (+1.27%) 2,182.50 2,123.78 160,400
AZPN 191.34 +0.29 (+0.15%) 191.64 188.47 160,400
BABA 119.12 -1.01 (-0.84%) 120.00 115.51 19,706,192
BAH 91.91 +1.79 (+1.99%) 93.28 89.90 1,650,700
BANF 98.52 -0.08 (-0.08%) 99.10 97.06 75,836
BASE 17.50 -0.24 (-1.35%) 18.09 17.30 370,858
BBCP 5.98 -0.08 (-1.32%) 6.02 5.88 29,603
BBIO 10.60 -0.19 (-1.76%) 11.48 10.58 2,237,238
BBP 43.816 -0.2707 (-0.61%) 43.8499 43.816 119
BCAC 10.17 +0.005 (+0.05%) 10.17 10.165 5,291
BEAM 45.56 -0.93 (-2.00%) 49.0599 44.825 1,281,808
BEDU 0.73 -0.0175 (-2.34%) 0.767 0.73 24,900
BEKE 15.97 -1.79 (-10.08%) 17.37 15.60 15,838,500
BENE 10.34 +0.01 (+0.10%) 10.36 10.33 222,122
BF.A 68.28 +0.06 (+0.09%) 68.63 67.99 19,880
BF.B 70.40 -0.40 (-0.56%) 71.51 70.22 1,519,799
BFC 77.40 +0.44 (+0.57%) 78.155 76.575 10,691
BGNE 181.05 -13.43 (-6.91%) 194.00 168.12 466,556
BHSE 10.12 +0.02 (+0.20%) 10.1282 10.10 10,415
BHVN 145.61 -0.39 (-0.27%) 146.37 145.38 900,885