Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ABB | 25.86▼ | -0.21 (-0.81%) | 26.24 | 25.84 | 1,815,500 |
| ABEQ | 23.79▼ | -0.043 (-0.18%) | 23.80 | 23.73 | 3,806 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACES | 52.12▲ | +0.52 (+1.01%) | 52.6199 | 51.53 | 27,762 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFK | 18.00▼ | -0.0701 (-0.39%) | 18.03 | 17.97 | 3,129 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGM | 65.30▼ | -0.72 (-1.09%) | 66.44 | 64.78 | 156,362 |
| AGNC | 14.51▼ | -0.09 (-0.62%) | 14.695 | 14.47 | 8,738,603 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AGRO | 4.93▼ | -0.08 (-1.60%) | 5.05 | 4.82 | 497,100 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AIA | 72.59▼ | -0.21 (-0.29%) | 73.00 | 72.46 | 71,235 |
| AIF | 13.01▲ | +0.19 (+1.48%) | 13.01 | 12.855 | 53,713 |
| AIMC | 39.77▼ | -0.74 (-1.83%) | 41.34 | 39.51 | 932,826 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AIQ | 22.74▼ | -0.11 (-0.48%) | 22.92 | 22.55 | 21,384 |
| AIRG | 13.18▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 87,231 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALJJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.81 | 181,000 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALRN | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.30 | 738,502 |
| ALRS | 22.12▼ | -0.04 (-0.18%) | 23.13 | 21.605 | 296,583 |
| ALV | 73.15▼ | -1.51 (-2.02%) | 75.54 | 72.78 | 891,565 |
| ALYA | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.105 | 2,663 |
| AMC | 5.67▼ | -0.05 (-0.87%) | 5.74 | 5.57 | 2,421,900 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AME | 100.71▼ | -1.62 (-1.58%) | 103.20 | 100.62 | 1,209,300 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMH | 28.51▼ | -0.32 (-1.11%) | 28.84 | 28.33 | 2,973,100 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AMSC | 12.39▲ | +0.25 (+2.06%) | 12.66 | 12.25 | 240,000 |
| AMTD | 38.96▲ | +0.28 (+0.72%) | 39.49 | 38.65 | 5,000,000 |
| AMTI | 33.58▲ | +0.57 (+1.73%) | 35.0355 | 31.95 | 2,083,502 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANDE | 20.06▲ | +0.47 (+2.40%) | 20.65 | 19.60 | 1,192,000 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| AOA | 58.13▼ | -0.46 (-0.79%) | 58.67 | 57.935 | 39,142 |
| AOM | 41.19▼ | -0.19 (-0.46%) | 41.38 | 41.03 | 95,351 |
| AOR | 48.48▼ | -0.28 (-0.57%) | 48.92 | 48.352 | 79,486 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| APD | 295.81▼ | -6.17 (-2.04%) | 303.30 | 294.84 | 1,149,603 |
| API | 47.86▼ | -1.58 (-3.20%) | 49.99 | 47.61 | 481,315 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APPN | 56.65▼ | -1.13 (-1.96%) | 58.935 | 55.38 | 980,935 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| AQN | 14.05▼ | -0.15 (-1.06%) | 14.24 | 13.89 | 1,024,519 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| ARD | 15.06▼ | -0.09 (-0.59%) | 15.66 | 14.78 | 206,001 |
| ARDC | 13.00▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 54,300 |
| ARKF | 37.72▼ | -0.12 (-0.32%) | 38.235 | 37.24 | 278,400 |
| ARKQ | 57.18▼ | -0.27 (-0.47%) | 58.19 | 56.35 | 141,761 |
| ARLO | 5.59▼ | -0.07 (-1.24%) | 5.798 | 5.40 | 1,163,642 |
| ARMK | 27.13▼ | -1.11 (-3.93%) | 28.56 | 26.96 | 3,261,000 |
| ARMR | 19.3277▼ | -0.1743 (-0.89%) | 19.50 | 19.3277 | 279 |