Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 82.21▲ | +0.68 (+0.83%) | 82.42 | 81.82 | 1,659,679 |
| AADR | 51.55▲ | +0.17 (+0.33%) | 51.68 | 51.46 | 9,970 |
| AAMC | 14.0164▲ | +0.3634 (+2.66%) | 14.25 | 12.5278 | 12,664 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| AAWW | 26.06▲ | +1.41 (+5.72%) | 26.10 | 25.02 | 467,577 |
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| AAXN | 71.87▼ | -0.95 (-1.30%) | 74.255 | 71.68 | 609,608 |
| ABB | 22.46▲ | +0.04 (+0.18%) | 22.57 | 22.44 | 2,061,298 |
| ABBV | 86.98▲ | +0.26 (+0.30%) | 87.71 | 86.78 | 5,930,100 |
| ABC | 88.24▲ | +0.42 (+0.48%) | 89.21 | 87.8907 | 709,614 |
| ABCB | 43.41▲ | +0.18 (+0.42%) | 44.16 | 43.31 | 337,727 |
| ABDC | 9.00▲ | +0.02 (+0.22%) | 9.01 | 8.93 | 39,942 |
| ABEO | 3.00▲ | +0.24 (+8.70%) | 3.04 | 2.59 | 1,668,023 |
| ABG | 110.92▲ | +1.43 (+1.31%) | 112.08 | 110.715 | 159,061 |
| ABM | 38.14▲ | +0.48 (+1.27%) | 38.625 | 38.03 | 269,034 |
| ABR | 14.78▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 675,881 |
| ABT | 85.48▲ | +0.24 (+0.28%) | 85.91 | 85.38 | 3,898,454 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| ABUS | 2.29▲ | +0.07 (+3.15%) | 2.36 | 2.23 | 329,297 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACAD | 51.40▲ | +0.92 (+1.82%) | 52.48 | 50.50 | 1,876,938 |
| ACAM | 10.05▲ | +0.108 (+1.09%) | 10.50 | 9.95 | 5,955 |
| ACBI | 18.73▲ | +0.03 (+0.16%) | 18.99 | 18.67 | 67,461 |
| ACER | 3.67▲ | +0.09 (+2.51%) | 3.74 | 3.60 | 36,250 |
| ACES | 32.45▲ | +0.33 (+1.03%) | 32.48 | 32.37 | 6,689 |
| ACHC | 32.58▲ | +0.43 (+1.34%) | 32.83 | 31.99 | 625,257 |
| ACHN | 6.17▲ | +0.02 (+0.33%) | 6.21 | 6.15 | 1,064,275 |
| ACIA | 66.67▲ | +0.16 (+0.24%) | 66.74 | 66.46 | 152,575 |
| ACIO | 25.39▲ | +0.2026 (+0.80%) | 25.41 | 25.38 | 18,965 |
| ACIU | 8.78▲ | +0.59 (+7.20%) | 8.86 | 8.04 | 222,607 |
| ACIW | 36.41▲ | +0.36 (+1.00%) | 36.92 | 36.35 | 1,054,422 |
| ACLS | 22.84▲ | +0.10 (+0.44%) | 23.31 | 22.7527 | 204,835 |
| ACM | 42.15▲ | +0.18 (+0.43%) | 42.678 | 41.92 | 1,029,649 |
| ACMR | 15.42▲ | +0.75 (+5.11%) | 15.58 | 14.69 | 154,663 |
| ACN | 202.55▲ | +2.70 (+1.35%) | 202.82 | 200.49 | 1,206,518 |
| ACRS | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.61 | 181,315 |
| ACSI | 35.2152▲ | +0.3178 (+0.91%) | 35.2907 | 35.21 | 914 |
| ACT | 24.9546▲ | +0.2072 (+0.84%) | 24.9699 | 24.9295 | 1,885 |
| ACTG | 2.935▲ | +0.005 (+0.17%) | 3.01 | 2.9209 | 72,611 |
| ACU | 21.65▲ | +0.08 (+0.37%) | 22.1636 | 21.49 | 15,092 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ADBE | 306.23▲ | +3.20 (+1.06%) | 306.745 | 303.50 | 1,733,188 |
| ADM | 43.91▲ | +0.76 (+1.76%) | 44.01 | 43.32 | 2,909,103 |
| ADMS | 6.475▼ | -0.045 (-0.69%) | 6.72 | 6.395 | 484,618 |
| ADP | 169.98▲ | +1.62 (+0.96%) | 170.59 | 169.505 | 1,239,887 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADRO | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 986,082 |
| ADSK | 179.32▲ | +2.69 (+1.52%) | 179.92 | 176.73 | 971,388 |
| ADSW | 32.82▼ | -0.01 (-0.03%) | 32.87 | 32.80 | 755,793 |
| ADT | 8.95▼ | -0.28 (-3.03%) | 9.29 | 8.915 | 1,229,997 |
| ADUS | 95.41▲ | +1.61 (+1.72%) | 95.75 | 94.07 | 120,860 |
| ADVM | 11.43▲ | +0.885 (+8.39%) | 11.60 | 10.55 | 1,008,050 |
| ADXS | 0.767▲ | +0.137 (+21.75%) | 0.7898 | 0.64 | 16,960,282 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEHR | 1.91▲ | +0.03 (+1.60%) | 1.935 | 1.8693 | 89,488 |
| AEIS | 65.27▲ | +1.67 (+2.63%) | 65.35 | 63.46 | 308,585 |
| AEL | 29.68▲ | +0.22 (+0.75%) | 30.20 | 29.68 | 738,136 |
| AEM | 60.32▼ | -1.10 (-1.79%) | 61.01 | 59.70 | 987,829 |
| AER | 60.82▲ | +0.83 (+1.38%) | 60.82 | 60.12 | 1,441,182 |
| AES | 18.72▼ | -0.09 (-0.48%) | 18.865 | 18.69 | 6,377,012 |
| AEY | 2.69▲ | +0.16 (+6.32%) | 2.80 | 2.6582 | 151,899 |
| AEYE | 4.85▼ | -0.01 (-0.21%) | 5.00 | 4.85 | 10,061 |
| AFB | 13.80▲ | +0.02 (+0.15%) | 13.80 | 13.71 | 49,655 |
| AFG | 110.41▲ | +1.09 (+1.00%) | 110.80 | 110.01 | 292,844 |
| AFK | 20.74▼ | -0.01 (-0.05%) | 20.7873 | 20.74 | 1,427 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.7752 | 79,228 |
| AFYA | 29.33▼ | -0.38 (-1.28%) | 29.80 | 28.48 | 128,283 |
| AG | 10.47▼ | -0.76 (-6.77%) | 10.90 | 10.47 | 6,526,133 |
| AGD | 10.06▲ | +0.10 (+1.00%) | 10.06 | 10.00 | 49,295 |
| AGEN | 3.91▼ | -0.16 (-3.93%) | 4.09 | 3.90 | 923,264 |
| AGGE | 19.48▼ | -0.015 (-0.08%) | 19.481 | 19.48 | 807 |
| AGIO | 40.94▲ | +0.86 (+2.15%) | 40.96 | 39.925 | 547,596 |
| AGN | 186.37▲ | +0.29 (+0.16%) | 186.91 | 186.23 | 1,291,906 |
| AGNC | 17.31▲ | +0.10 (+0.58%) | 17.34 | 17.22 | 3,242,150 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGO | 49.47▲ | +0.10 (+0.20%) | 49.82 | 49.44 | 439,733 |
| AGRO | 7.41▲ | +0.26 (+3.64%) | 7.42 | 7.18 | 265,494 |
| AGRX | 2.06▲ | +0.03 (+1.48%) | 2.07 | 1.95 | 1,882,855 |
| AGT | 20.6279▲ | +0.4483 (+2.22%) | 20.66 | 20.4301 | 8,104 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| AI | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.8492 | 397,400 |
| AIA | 62.28▲ | +0.68 (+1.10%) | 62.28 | 62.06 | 43,947 |
| AIEQ | 27.77▲ | +0.20 (+0.73%) | 27.8476 | 27.72 | 16,810 |
| AIHS | 0.7254▲ | +0.0052 (+0.72%) | 0.7689 | 0.71 | 218,797 |
| AIIQ | 26.4774▲ | +0.1024 (+0.39%) | 26.50 | 26.465 | 1,889 |
| AIMC | 33.79▲ | +0.80 (+2.42%) | 34.17 | 33.41 | 328,423 |
| AIMT | 29.65▲ | +0.52 (+1.79%) | 29.70 | 29.02 | 449,690 |
| AINV | 17.12▲ | +0.19 (+1.12%) | 17.15 | 16.99 | 607,699 |
| AIQ | 17.22▲ | +0.14 (+0.82%) | 17.2557 | 17.20 | 2,706 |
| AIR | 44.96▲ | +0.32 (+0.72%) | 45.21 | 44.71 | 190,620 |
| AIRR | 28.7966▲ | +0.3366 (+1.18%) | 28.94 | 28.65 | 17,631 |
| AIRT | 22.00▼ | -0.40 (-1.79%) | 22.4993 | 22.00 | 997 |
| AIT | 65.29▲ | +1.06 (+1.65%) | 65.81 | 64.98 | 217,502 |
| AIZ | 131.58▲ | +1.17 (+0.90%) | 131.655 | 130.59 | 385,745 |