Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.51▼ | -1.17 (-2.18%) | 53.8999 | 52.02 | 7,261,083 |
| AAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 38,162 |
| AAMC | 26.31▲ | +2.04 (+8.41%) | 26.31 | 24.185 | 26,694 |
| AAME | 4.25▲ | +0.10 (+2.41%) | 4.25 | 4.18 | 5,085 |
| AAON | 70.54▼ | -0.92 (-1.29%) | 71.78 | 70.40 | 49,124 |
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AAQC | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.73 | 10,779 |
| AAWW | 78.28▲ | +0.74 (+0.95%) | 78.56 | 77.04 | 719,313 |
| ABCB | 53.32▲ | +1.35 (+2.60%) | 53.36 | 51.77 | 283,477 |
| ABG | 215.27▲ | +1.93 (+0.90%) | 219.10 | 213.87 | 100,826 |
| ABGI | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 16 |
| ABNB | 169.76▼ | -0.98 (-0.57%) | 171.94 | 168.22 | 2,687,022 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ABTX | 38.93▲ | +0.66 (+1.72%) | 39.00 | 37.845 | 24,309 |
| ABUS | 4.09▼ | -0.06 (-1.45%) | 4.2167 | 4.055 | 1,346,840 |
| ACA | 52.94▲ | +0.81 (+1.55%) | 52.98 | 52.00 | 83,831 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACB | 7.66▲ | +0.21 (+2.82%) | 7.80 | 7.30 | 7,005,626 |
| ACBI | 28.09▲ | +0.66 (+2.41%) | 28.16 | 27.40 | 110,457 |
| ACC | 51.61▲ | +1.07 (+2.12%) | 51.64 | 50.43 | 594,487 |
| ACEL | 12.48▲ | +0.02 (+0.16%) | 12.63 | 12.31 | 63,745 |
| ACEV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 437,477 |
| ACGL | 42.64▲ | +0.57 (+1.35%) | 42.99 | 42.01 | 1,512,462 |
| ACHL | 7.24▲ | +0.14 (+1.97%) | 7.53 | 6.9301 | 308,494 |
| ACLS | 49.97▼ | -1.24 (-2.42%) | 51.56 | 49.72 | 282,199 |
| ACMR | 106.52▼ | -5.75 (-5.12%) | 112.52 | 105.80 | 396,301 |
| ACT | 23.15▲ | +0.64 (+2.84%) | 23.305 | 22.52 | 265,932 |
| ACTV | 39.1889▲ | +0.2039 (+0.52%) | 39.33 | 39.08 | 19,355 |
| ADAP | 5.20▼ | -0.07 (-1.33%) | 5.33 | 5.165 | 406,037 |
| ADER | 9.865▼ | -0.005 (-0.05%) | 9.865 | 9.85 | 38,038 |
| ADM | 64.84▲ | +0.30 (+0.46%) | 65.26 | 64.30 | 2,289,957 |
| ADN | 8.96▲ | +0.16 (+1.82%) | 9.00 | 8.5702 | 157,761 |
| ADNT | 44.33▲ | +0.58 (+1.33%) | 44.76 | 42.14 | 1,215,969 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| ADS | 101.96▲ | +1.03 (+1.02%) | 102.03 | 99.885 | 410,048 |
| AE | 30.88▼ | -0.60 (-1.91%) | 31.6199 | 30.85 | 7,535 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AEG | 5.17▼ | -0.01 (-0.19%) | 5.195 | 5.13 | 1,874,285 |
| AEHR | 20.18▲ | +0.33 (+1.66%) | 20.48 | 18.71 | 2,485,719 |
| AENZ | 2.03▲ | +0.08 (+4.10%) | 2.05 | 1.90 | 865,895 |
| AER | 63.57▲ | +3.37 (+5.60%) | 63.70 | 59.85 | 1,158,381 |
| AFAQ | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 224 |
| AFCG | 23.94▲ | +0.18 (+0.76%) | 24.06 | 23.65 | 49,861 |
| AFRM | 147.64▼ | -7.71 (-4.96%) | 158.29 | 146.2024 | 10,411,682 |
| AFSM | 26.9342▲ | +0.1519 (+0.57%) | 27.05 | 26.9342 | 751 |
| AFTY | 21.4082▼ | -0.1227 (-0.57%) | 21.53 | 21.4082 | 11,953 |
| AGAC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 29,945 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AGGR | 9.71▼ | -0.03 (-0.31%) | 9.74 | 9.71 | 17 |
| AGLE | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.36 | 124,031 |
| AGM | 119.57▲ | +1.81 (+1.54%) | 120.18 | 117.97 | 23,859 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGO | 54.83▲ | +1.35 (+2.52%) | 54.87 | 53.38 | 406,122 |
| AHH | 13.50▲ | +0.08 (+0.60%) | 13.60 | 13.39 | 184,245 |
| AIG | 59.61▲ | +0.97 (+1.65%) | 59.7516 | 58.36 | 3,205,035 |
| AIH | 4.24▼ | -0.09 (-2.08%) | 4.3327 | 4.23 | 17,695 |
| AIKI | 0.86▲ | +0.005 (+0.58%) | 0.88 | 0.841 | 1,966,563 |
| AIN | 81.48▲ | +0.95 (+1.18%) | 81.62 | 79.60 | 44,264 |
| AINC | 19.605▲ | +0.2363 (+1.22%) | 19.79 | 19.11 | 6,489 |
| AIT | 98.85▲ | +1.84 (+1.90%) | 99.12 | 96.59 | 97,184 |
| AIV | 7.43▲ | +0.10 (+1.36%) | 7.44 | 7.26 | 628,590 |
| AJAX | 15.10 | +0.00 (+0.00%) | 15.30 | 15.10 | 58,444 |
| AJG | 162.49▲ | +0.52 (+0.32%) | 162.93 | 161.78 | 613,742 |
| AJX | 14.12▲ | +0.08 (+0.57%) | 14.16 | 14.00 | 56,955 |
| AKBA | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 688,842 |
| AKIC | 9.745 | +0.00 (+0.00%) | 9.745 | 9.745 | 0 |
| AKO.A | 11.00▲ | +0.04 (+0.36%) | 11.25 | 10.93 | 4,102 |
| AKR | 22.77▲ | +0.25 (+1.11%) | 22.80 | 22.22 | 781,629 |
| AL | 41.95▲ | +0.55 (+1.33%) | 42.45 | 41.06 | 571,990 |
| ALAC | 11.4402▼ | -0.0298 (-0.26%) | 11.47 | 11.43 | 7,868 |
| ALEX | 24.61▲ | +0.47 (+1.95%) | 24.63 | 24.045 | 220,338 |
| ALLK | 102.27▼ | -2.30 (-2.20%) | 105.07 | 102.06 | 86,947 |
| ALLY | 55.81▲ | +1.15 (+2.10%) | 55.92 | 54.35 | 2,277,180 |
| ALNY | 203.82▼ | -2.77 (-1.34%) | 208.43 | 203.17 | 275,074 |
| ALPN | 10.68▲ | +0.06 (+0.56%) | 10.95 | 10.4431 | 28,737 |
| ALRS | 30.00▲ | +0.11 (+0.37%) | 30.71 | 29.84 | 12,252 |
| ALTG | 13.60▼ | -0.05 (-0.37%) | 13.79 | 13.20 | 27,171 |
| ALTM | 86.53▼ | -0.34 (-0.39%) | 87.52 | 85.12 | 35,988 |
| ALTO | 5.72▼ | -0.01 (-0.17%) | 5.74 | 5.585 | 740,384 |
| ALTU | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 103,444 |
| ALX | 278.23▲ | +1.21 (+0.44%) | 278.23 | 278.23 | 2,217 |
| ALYA | 2.84▼ | -0.11 (-3.73%) | 2.93 | 2.84 | 16,333 |
| AM | 11.58▲ | +0.20 (+1.76%) | 11.63 | 11.275 | 2,949,018 |
| AMAL | 17.40▲ | +0.14 (+0.81%) | 17.45 | 16.995 | 88,828 |
| AMAO | 10.03▲ | +0.06 (+0.60%) | 10.03 | 10.03 | 230 |
| AMBA | 174.02▲ | +4.56 (+2.69%) | 174.16 | 166.00 | 570,606 |
| AMBC | 16.22▲ | +0.57 (+3.64%) | 16.24 | 15.61 | 361,493 |
| AMJ | 20.22▲ | +0.26 (+1.30%) | 20.22 | 19.76 | 472,481 |
| AMLP | 37.19▲ | +0.45 (+1.22%) | 37.21 | 36.39 | 2,208,279 |
| AMNA | 36.0927▲ | +0.2158 (+0.60%) | 36.0927 | 36.0927 | 99 |
| AMNB | 34.84▲ | +0.175 (+0.50%) | 34.87 | 34.7061 | 5,454 |
| AMND | 37.3643▲ | +0.3832 (+1.04%) | 37.3643 | 37.3643 | 2 |
| AMP | 296.73▲ | +3.55 (+1.21%) | 297.38 | 291.41 | 322,467 |
| AMPE | 1.71▲ | +0.08 (+4.91%) | 1.7306 | 1.62 | 733,306 |
| AMR | 62.05▼ | -0.30 (-0.48%) | 62.57 | 59.25 | 173,966 |
| AMRK | 67.74▲ | +0.39 (+0.58%) | 67.88 | 66.56 | 37,721 |
| AMRX | 5.72▲ | +0.05 (+0.88%) | 5.775 | 5.63 | 426,817 |
| AMS | 2.9202▲ | +0.0302 (+1.04%) | 2.95 | 2.87 | 42,376 |
| AMSC | 17.20▼ | -0.11 (-0.64%) | 17.36 | 16.91 | 112,482 |
| AMSF | 58.12▲ | +0.61 (+1.06%) | 58.51 | 57.39 | 25,020 |