Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.68▲ | +2.47 (+2.20%) | 118.96 | 111.43 | 5,559,900 |
| AA | 20.82▲ | +1.01 (+5.10%) | 21.00 | 20.025 | 6,726,878 |
| AADR | 56.70▼ | -0.25 (-0.44%) | 56.722 | 56.46 | 4,490 |
| AAMC | 22.65▼ | -0.05 (-0.22%) | 23.0027 | 22.52 | 704 |
| AAN | 66.33▲ | +1.73 (+2.68%) | 67.20 | 64.51 | 838,559 |
| AAON | 66.80▲ | +0.80 (+1.21%) | 67.87 | 66.35 | 159,158 |
| AAT | 31.38▲ | +1.12 (+3.70%) | 31.54 | 30.69 | 537,852 |
| AAU | 0.98▼ | -0.04 (-3.92%) | 1.00 | 0.93 | 959,900 |
| AAXJ | 86.99▲ | +1.09 (+1.27%) | 87.02 | 86.17 | 1,948,711 |
| AAXN | 127.49▲ | +0.99 (+0.78%) | 130.4099 | 126.01 | 401,899 |
| AB | 32.15▲ | +0.45 (+1.42%) | 32.26 | 31.61 | 318,900 |
| ABB | 26.83▲ | +0.22 (+0.83%) | 26.87 | 26.54 | 4,976,855 |
| ABBV | 103.96▲ | +1.78 (+1.74%) | 104.82 | 102.58 | 9,182,138 |
| ABC | 103.10▲ | +2.62 (+2.61%) | 103.80 | 100.31 | 1,044,421 |
| ABCB | 35.82▲ | +1.32 (+3.83%) | 36.50 | 35.00 | 573,389 |
| ABEQ | 24.903▲ | +0.316 (+1.29%) | 24.913 | 24.79 | 4,800 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.84 | 2.76 | 30,344,371 |
| ABG | 126.58▲ | +5.21 (+4.29%) | 128.76 | 121.43 | 162,400 |
| ABM | 41.11▲ | +1.93 (+4.93%) | 41.17 | 39.13 | 341,683 |
| ABR | 13.77▲ | +0.30 (+2.23%) | 13.95 | 13.5972 | 1,373,061 |
| ABTX | 33.22▲ | +1.53 (+4.83%) | 33.7255 | 32.10 | 58,068 |
| ABUS | 3.59▼ | -0.08 (-2.18%) | 3.87 | 3.50 | 2,039,300 |
| ACA | 56.00▲ | +1.21 (+2.21%) | 57.26 | 54.32 | 304,051 |
| ACAD | 54.72▲ | +0.88 (+1.63%) | 54.84 | 53.53 | 1,111,931 |
| ACB | 9.23▲ | +2.05 (+28.55%) | 9.50 | 8.51 | 83,767,563 |
| ACBI | 16.38▲ | +0.63 (+4.00%) | 16.50 | 15.60 | 116,900 |
| ACC | 41.12▲ | +0.31 (+0.76%) | 42.00 | 41.03 | 832,800 |
| ACCD | 50.33▲ | +0.12 (+0.24%) | 51.49 | 49.7169 | 302,142 |
| ACCO | 8.37▲ | +0.48 (+6.08%) | 8.40 | 7.95 | 641,168 |
| ACES | 69.77▲ | +1.10 (+1.60%) | 70.60 | 68.17 | 143,534 |
| ACGL | 34.55▲ | +0.56 (+1.65%) | 34.825 | 33.85 | 2,741,429 |
| ACH | 9.24▲ | +0.90 (+10.79%) | 9.28 | 8.98 | 298,921 |
| ACHC | 43.82▼ | -0.03 (-0.07%) | 44.75 | 43.465 | 941,636 |
| ACHV | 8.93▼ | -0.34 (-3.67%) | 9.32 | 8.78 | 68,818 |
| ACI | 15.90▼ | -0.02 (-0.13%) | 16.025 | 15.843 | 1,904,223 |
| ACIA | 69.75▲ | +0.17 (+0.24%) | 69.83 | 69.54 | 1,976,500 |
| ACIO | 27.34▲ | +0.24 (+0.89%) | 27.35 | 27.20 | 43,011 |
| ACIW | 32.44▲ | +0.25 (+0.78%) | 32.77 | 32.0786 | 1,027,853 |
| ACLS | 27.25▼ | -0.07 (-0.26%) | 27.79 | 27.18 | 250,026 |
| ACM | 52.18▲ | +0.45 (+0.87%) | 52.83 | 51.681 | 1,451,383 |
| ACN | 250.00▲ | +3.80 (+1.54%) | 250.09 | 245.895 | 1,899,324 |
| ACNB | 26.88▲ | +1.57 (+6.20%) | 28.00 | 25.56 | 23,959 |
| ACP | 10.08▲ | +0.12 (+1.20%) | 10.10 | 10.01 | 117,457 |
| ACRE | 11.60▲ | +0.27 (+2.38%) | 12.02 | 11.52 | 453,084 |
| ACSG | 30.545▲ | +0.41 (+1.36%) | 30.545 | 30.545 | 0 |
| ACSI | 42.091▲ | +0.481 (+1.16%) | 42.091 | 42.091 | 0 |
| ACST | 0.2275▼ | -0.002 (-0.87%) | 0.235 | 0.2203 | 3,715,989 |
| ACTG | 3.77▲ | +0.03 (+0.80%) | 3.85 | 3.66 | 263,900 |
| ACU | 32.40▲ | +0.0528 (+0.16%) | 32.85 | 32.02 | 11,545 |
| ACV | 29.59▼ | -0.10 (-0.34%) | 29.93 | 29.548 | 56,334 |
| ACWF | 32.365▲ | +0.345 (+1.08%) | 32.395 | 32.3645 | 2,789 |
| ACWI | 87.96▲ | +1.29 (+1.49%) | 88.07 | 87.165 | 2,658,795 |
| ACWV | 95.82▲ | +0.55 (+0.58%) | 96.06 | 95.56 | 176,700 |
| ACWX | 51.55▲ | +0.70 (+1.38%) | 51.605 | 51.17 | 1,138,823 |
| ADCT | 35.74▼ | -0.43 (-1.19%) | 36.415 | 34.785 | 268,931 |
| ADES | 6.15▲ | +0.45 (+7.89%) | 6.36 | 5.73 | 245,832 |
| ADI | 136.89▼ | -0.18 (-0.13%) | 137.92 | 132.84 | 4,494,748 |
| ADM | 50.56▲ | +1.75 (+3.59%) | 50.56 | 48.92 | 2,669,900 |
| ADME | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.72 | 38,705 |
| ADNT | 32.19▲ | +2.62 (+8.86%) | 32.97 | 30.105 | 1,712,600 |
| ADP | 175.27▲ | +3.21 (+1.87%) | 175.58 | 172.25 | 1,599,300 |
| ADRE | 54.75▲ | +0.80 (+1.48%) | 54.75 | 54.30 | 11,691 |
| ADS | 75.06▲ | +4.05 (+5.70%) | 75.31 | 72.50 | 1,014,009 |
| ADSK | 258.97▲ | +1.72 (+0.67%) | 260.89 | 256.60 | 1,587,500 |
| ADTN | 12.54▲ | +0.23 (+1.87%) | 12.70 | 12.24 | 265,600 |
| ADVM | 14.21▲ | +0.24 (+1.72%) | 14.575 | 13.96 | 795,000 |
| ADX | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.56 | 438,180 |
| AE | 26.48▲ | +0.87 (+3.40%) | 26.80 | 25.82 | 9,139 |
| AEF | 7.62▲ | +0.0081 (+0.11%) | 7.68 | 7.50 | 132,469 |
| AEG | 3.81▲ | +0.23 (+6.42%) | 3.835 | 3.71 | 2,037,436 |
| AEGN | 18.40▲ | +0.76 (+4.31%) | 18.56 | 17.81 | 106,835 |
| AEHR | 1.69▼ | -0.02 (-1.17%) | 1.78 | 1.63 | 218,700 |
| AEIS | 96.22▲ | +1.74 (+1.84%) | 97.71 | 94.24 | 224,800 |
| AEL | 27.94▲ | +0.12 (+0.43%) | 28.57 | 27.03 | 1,027,916 |
| AEO | 17.79▼ | -0.39 (-2.15%) | 18.82 | 17.51 | 13,309,498 |
| AER | 42.00▲ | +1.56 (+3.86%) | 43.90 | 41.75 | 3,290,115 |
| AERI | 12.56▲ | +0.30 (+2.45%) | 12.77 | 12.20 | 531,022 |
| AES | 21.15▲ | +0.69 (+3.37%) | 21.23 | 20.55 | 5,628,200 |
| AESR | 11.555▲ | +0.16 (+1.40%) | 11.56 | 11.52 | 9,600 |
| AFB | 14.02▲ | +0.05 (+0.36%) | 14.1288 | 13.995 | 34,122 |
| AFG | 94.76▲ | +2.93 (+3.19%) | 94.86 | 92.22 | 383,900 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| AFIN | 8.41▲ | +0.55 (+7.00%) | 8.45 | 7.94 | 654,047 |
| AFK | 19.94▲ | +0.28 (+1.42%) | 19.9407 | 19.70 | 13,487 |
| AFL | 46.13▲ | +1.68 (+3.78%) | 46.43 | 44.75 | 5,006,366 |
| AFLG | 21.585▲ | +0.232 (+1.09%) | 21.585 | 21.55 | 5,800 |
| AFMC | 20.488▲ | +0.255 (+1.26%) | 20.488 | 20.488 | 0 |
| AFMD | 5.13▲ | +0.02 (+0.39%) | 5.24 | 4.96 | 1,195,673 |
| AFSM | 20.666▲ | +0.241 (+1.18%) | 20.666 | 20.666 | 0 |
| AFT | 13.52▲ | +0.07 (+0.52%) | 13.5317 | 13.45 | 62,951 |
| AFTY | 21.7295▼ | -0.0635 (-0.29%) | 21.7295 | 21.56 | 3,486 |
| AFYA | 28.32▲ | +0.59 (+2.13%) | 28.44 | 27.53 | 227,188 |
| AGCO | 96.21▲ | +2.25 (+2.39%) | 96.94 | 94.72 | 432,609 |
| AGD | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.84 | 50,695 |
| AGE | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.61 | 303,270 |
| AGIO | 45.36▲ | +1.33 (+3.02%) | 45.75 | 44.05 | 592,800 |
| AGLE | 8.74▼ | -0.01 (-0.11%) | 8.875 | 8.65 | 150,812 |
| AGNC | 15.70▲ | +0.25 (+1.62%) | 15.84 | 15.565 | 10,215,391 |
| AGO | 33.34▲ | +0.95 (+2.93%) | 33.60 | 32.83 | 546,600 |
| AGRO | 6.08▼ | -0.04 (-0.65%) | 6.19 | 5.94 | 564,900 |