Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.34▲ | 61.34 | 61.35 | +0.33 (+0.54%) | 61.60 | 60.76 | 1,193,976 |
| AA | 36.62▼ | 36.62 | 36.64 | -0.09 (-0.25%) | 36.86 | 36.51 | 2,375,769 |
| AAAP | 41.39▲ | 40.81 | 44.80 | +0.31 (+0.75%) | 41.59 | 40.56 | 79,766 |
| AAL | 51.91▼ | 52.00 | 52.02 | -0.43 (-0.82%) | 52.55 | 51.45 | 4,497,869 |
| AAMC | 95.00▲ | 93.05 | 94.95 | +1.50 (+1.60%) | 95.00 | 91.64 | 2,318 |
| AAN | 39.79▲ | 39.78 | 39.79 | +0.26 (+0.66%) | 40.15 | 39.42 | 366,338 |
| AAOI | 89.95▲ | 89.94 | 90.02 | +1.15 (+1.30%) | 91.77 | 85.62 | 5,001,456 |
| AAON | 37.30▼ | 0.00 | 0.00 | -0.20 (-0.53%) | 37.75 | 37.25 | 101,553 |
| AAV | 6.975▲ | 6.95 | 7.00 | +0.025 (+0.36%) | 7.00 | 6.825 | 78,485 |
| AAWW | 57.75 | 57.55 | 57.75 | +0.00 (+0.00%) | 57.75 | 56.72 | 214,277 |
| AAXN | 25.26▼ | 25.17 | 25.26 | -0.12 (-0.47%) | 25.58 | 25.19 | 347,297 |
| AB | 24.75▲ | 24.75 | 24.80 | +0.05 (+0.20%) | 24.85 | 24.60 | 119,516 |
| ABAC | 2.12▼ | 2.11 | 2.19 | -0.02 (-0.93%) | 2.15 | 2.02 | 32,056 |
| ABAX | 51.15▼ | 51.12 | 56.00 | -0.64 (-1.24%) | 52.13 | 51.07 | 111,689 |
| ABBV | 74.62▲ | 74.61 | 74.62 | +0.61 (+0.82%) | 75.04 | 73.85 | 4,515,318 |
| ABCB | 46.95▼ | 47.00 | 52.35 | -0.20 (-0.42%) | 51.28 | 46.35 | 216,036 |
| ABCO | 57.20▲ | 57.00 | 57.20 | +0.30 (+0.53%) | 57.25 | 56.55 | 390,022 |
| ABE | 13.99▼ | 13.81 | 14.17 | -0.05 (-0.36%) | 14.03 | 13.96 | 4,376 |
| ABEO | 9.80▲ | 9.75 | 9.90 | +0.05 (+0.51%) | 10.10 | 9.55 | 540,111 |
| ABMD | 144.10▼ | 143.72 | 144.32 | -0.20 (-0.14%) | 145.20 | 142.91 | 290,526 |
| ABT | 50.84▼ | 50.83 | 50.84 | -0.03 (-0.06%) | 50.93 | 50.49 | 7,839,671 |
| ABUS | 3.80 | 3.70 | 3.90 | +0.00 (+0.00%) | 3.85 | 3.75 | 83,369 |
| ACET | 15.26▼ | 15.14 | 15.34 | -0.21 (-1.36%) | 15.58 | 15.24 | 149,886 |
| ACGL | 98.50▲ | 98.37 | 98.74 | +0.51 (+0.52%) | 98.55 | 97.69 | 238,410 |
| ACGLP | 24.56▲ | 23.00 | 25.51 | +0.08 (+0.33%) | 24.56 | 24.49 | 68,487 |
| ACH | 14.92▼ | 14.92 | 14.98 | -0.08 (-0.53%) | 15.00 | 14.86 | 18,128 |
| ACHC | 50.89▼ | 50.82 | 50.99 | -0.01 (-0.02%) | 51.18 | 50.60 | 690,459 |
| ACN | 128.83▲ | 128.82 | 128.86 | +0.26 (+0.20%) | 128.96 | 128.01 | 1,581,728 |
| ACOR | 20.65▼ | 20.60 | 20.70 | -0.25 (-1.20%) | 21.50 | 20.40 | 1,010,280 |
| ACRS | 29.07▼ | 28.91 | 29.31 | -0.10 (-0.34%) | 29.58 | 28.94 | 183,789 |
| ACV | 21.63▲ | 21.59 | 21.63 | +0.04 (+0.19%) | 21.90 | 21.61 | 42,390 |
| ACWF | 28.07▼ | 28.07 | 28.16 | -0.09 (-0.32%) | 28.07 | 28.05 | 1,015 |
| ACY | 12.70▲ | 12.35 | 12.70 | +0.60 (+4.96%) | 12.70 | 12.10 | 6,821 |
| ADBE | 149.52▼ | 149.36 | 149.74 | -0.42 (-0.28%) | 150.40 | 148.91 | 1,760,496 |
| ADMP | 4.80▲ | 4.75 | 4.90 | +0.15 (+3.23%) | 4.95 | 4.70 | 525,016 |
| ADNT | 68.69▼ | 68.70 | 68.71 | -1.89 (-2.68%) | 69.95 | 67.69 | 1,048,889 |
| ADP | 104.58▲ | 104.55 | 104.82 | +1.24 (+1.20%) | 104.94 | 102.68 | 3,489,338 |
| ADRO | 13.75▲ | 13.70 | 13.85 | +0.05 (+0.36%) | 14.00 | 13.62 | 241,688 |
| ADSK | 109.75▼ | 109.53 | 109.83 | -0.16 (-0.15%) | 110.54 | 109.08 | 1,100,700 |
| ADTN | 23.30▼ | 23.25 | 23.35 | -0.50 (-2.10%) | 23.90 | 23.30 | 450,533 |
| ADX | 14.66▼ | 14.66 | 14.67 | -0.04 (-0.27%) | 14.67 | 14.63 | 94,990 |
| AED | 26.4193▲ | 26.38 | 26.43 | +0.1693 (+0.64%) | 26.43 | 26.2506 | 21,004 |
| AEG | 5.36▼ | 5.36 | 5.37 | -0.025 (-0.46%) | 5.39 | 5.33 | 895,722 |
| AEGN | 23.71▼ | 23.61 | 23.75 | -0.15 (-0.63%) | 23.91 | 23.28 | 219,635 |
| AEK | 26.34▲ | 26.29 | 26.35 | +0.049 (+0.19%) | 26.35 | 26.21 | 36,668 |
| AEL | 27.98▲ | 27.98 | 27.99 | +0.18 (+0.65%) | 28.27 | 27.61 | 503,967 |
| AER | 49.51▼ | 49.51 | 49.53 | -0.395 (-0.79%) | 50.02 | 48.96 | 1,275,433 |
| AERI | 57.80▲ | 57.65 | 58.20 | +1.45 (+2.57%) | 58.35 | 55.85 | 562,755 |
| AET | 156.25▲ | 156.25 | 156.26 | +0.46 (+0.30%) | 156.49 | 155.24 | 1,051,288 |
| AETI | 1.90▼ | 1.40 | 2.30 | -0.05 (-2.56%) | 1.92 | 1.80 | 23,192 |
| AFC | 25.85▼ | 25.85 | 26.02 | -0.37 (-1.41%) | 26.22 | 25.85 | 25,734 |
| AFGE | 27.0391▲ | 27.06 | 27.18 | +0.0091 (+0.03%) | 27.21 | 26.9467 | 6,501 |
| AFGH | 27.97▲ | 27.72 | 28.20 | +0.5643 (+2.06%) | 28.20 | 27.42 | 9,448 |
| AFL | 77.56▼ | 77.56 | 77.57 | -0.11 (-0.14%) | 77.79 | 77.32 | 1,190,597 |
| AFMD | 2.325▲ | 2.30 | 2.40 | +0.025 (+1.09%) | 2.35 | 2.266 | 181,323 |
| AFSI | 15.48▼ | 15.47 | 15.50 | -0.24 (-1.53%) | 15.78 | 15.41 | 1,455,367 |
| AFSS | 25.67▲ | 25.49 | 25.65 | +0.142 (+0.56%) | 25.79 | 25.44 | 7,968 |
| AFST | 26.64▲ | 26.39 | 26.65 | +0.47 (+1.80%) | 26.75 | 26.02 | 20,066 |
| AGCO | 71.83▲ | 71.84 | 71.86 | +0.27 (+0.38%) | 72.00 | 71.02 | 493,793 |
| AGD | 10.55▲ | 10.54 | 10.55 | +0.07 (+0.67%) | 10.58 | 10.48 | 49,145 |
| AGEN | 5.05▲ | 5.03 | 5.06 | +0.02 (+0.40%) | 5.15 | 4.93 | 1,047,455 |
| AGFS | 8.69▲ | 8.64 | 8.71 | +0.19 (+2.24%) | 8.73 | 8.38 | 239,560 |
| AGIO | 57.17▼ | 56.51 | 57.21 | -0.06 (-0.10%) | 58.57 | 56.51 | 345,038 |
| AGM | 68.41▲ | 68.41 | 68.43 | +0.54 (+0.80%) | 68.51 | 67.14 | 51,466 |
| AGN | 250.96▲ | 250.91 | 250.95 | +1.72 (+0.69%) | 251.79 | 248.88 | 2,441,276 |
| AGNCB | 26.46▲ | 25.55 | 199,999.98 | +0.02 (+0.08%) | 26.47 | 26.21 | 26,076 |
| AGO | 45.08▲ | 45.09 | 45.09 | +0.33 (+0.74%) | 45.09 | 44.52 | 424,939 |
| AGRX | 5.19▼ | 5.09 | 5.28 | -0.18 (-3.35%) | 5.37 | 5.06 | 190,835 |
| AGU | 99.96▼ | 99.96 | 99.99 | -0.37 (-0.37%) | 100.25 | 98.85 | 348,789 |
| AGYS | 10.38▼ | 7.45 | 199,999.98 | -0.11 (-1.05%) | 10.61 | 10.38 | 60,465 |
| AIC | 24.35▼ | 24.34 | 24.48 | -0.08 (-0.33%) | 24.51 | 24.33 | 5,246 |
| AIG | 64.185▼ | 64.18 | 64.19 | -0.045 (-0.07%) | 64.28 | 63.86 | 3,153,583 |
| AIMT | 21.76▲ | 21.66 | 22.01 | +0.05 (+0.23%) | 22.00 | 21.41 | 201,190 |
| AIN | 53.825▼ | 53.80 | 53.85 | -0.575 (-1.06%) | 54.65 | 53.75 | 88,734 |
| AIR | 36.49▼ | 36.49 | 36.50 | -0.32 (-0.87%) | 36.90 | 36.21 | 183,268 |
| AIY | 26.62▲ | 26.57 | 26.79 | +0.04 (+0.15%) | 26.81 | 26.56 | 1,107 |
| AIZ | 105.48▼ | 105.47 | 105.49 | -0.229 (-0.22%) | 105.95 | 105.02 | 222,978 |
| AJRD | 23.21▲ | 23.20 | 23.21 | +0.20 (+0.87%) | 23.39 | 22.95 | 303,410 |
| AJX | 14.02▼ | 14.01 | 14.02 | -0.16 (-1.13%) | 14.28 | 14.00 | 40,534 |
| AKRX | 33.60▼ | 33.56 | 33.62 | -0.05 (-0.15%) | 33.68 | 33.58 | 3,513,876 |
| AL | 40.00▼ | 40.00 | 40.01 | -0.32 (-0.79%) | 40.47 | 39.74 | 1,055,287 |
| ALB | 118.34▲ | 118.34 | 118.34 | +0.42 (+0.36%) | 118.88 | 117.59 | 906,150 |
| ALBO | 26.21▼ | 20.25 | 28.45 | -1.41 (-5.10%) | 27.72 | 26.08 | 17,039 |
| ALDW | 11.10▲ | 11.09 | 11.12 | +0.01 (+0.09%) | 11.14 | 11.01 | 8,475 |
| ALDX | 4.75▼ | 4.50 | 5.20 | -0.0305 (-0.64%) | 4.85 | 4.60 | 21,592 |
| ALG | 92.03▼ | 92.02 | 92.04 | -0.08 (-0.09%) | 92.53 | 91.33 | 50,657 |
| ALGN | 158.87▼ | 158.72 | 159.22 | -1.32 (-0.82%) | 160.93 | 158.42 | 834,293 |
| ALL | 89.18▼ | 89.17 | 89.18 | -0.04 (-0.04%) | 89.32 | 88.58 | 1,404,377 |
| ALLE | 80.40▼ | 80.40 | 80.41 | -0.69 (-0.85%) | 81.28 | 80.12 | 360,167 |
| ALLT | 5.13▼ | 4.99 | 5.55 | -0.07 (-1.35%) | 5.19 | 5.10 | 27,125 |
| ALLY | 21.93▲ | 21.93 | 21.94 | +0.40 (+1.86%) | 22.05 | 21.49 | 5,237,699 |
| ALNY | 82.02▲ | 81.94 | 82.52 | +1.51 (+1.88%) | 82.29 | 79.97 | 878,073 |
| ALR | 50.475▲ | 50.47 | 50.48 | +0.075 (+0.15%) | 50.55 | 50.37 | 1,019,116 |
| ALRM | 37.90▲ | 37.71 | 37.92 | +0.01 (+0.03%) | 38.37 | 37.66 | 106,762 |
| ALRN | 12.78▼ | 12.82 | 14.92 | -0.14 (-1.08%) | 13.00 | 12.62 | 35,468 |
| ALXN | 131.79▲ | 131.49 | 132.00 | +1.98 (+1.53%) | 132.01 | 129.01 | 1,901,548 |
| AMAG | 19.30▲ | 19.10 | 19.25 | +0.20 (+1.05%) | 19.40 | 19.00 | 308,730 |
| AMAT | 46.81▼ | 46.79 | 46.85 | -0.44 (-0.93%) | 47.00 | 46.23 | 7,449,663 |
| AMBC | 20.17▼ | 20.12 | 20.29 | -1.05 (-4.95%) | 21.61 | 20.06 | 751,098 |
| AMBR | 9.49▲ | 9.47 | 9.48 | +0.01 (+0.11%) | 9.66 | 9.27 | 74,819 |