Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 68.095▲ | 0.00 | 0.00 | +0.245 (+0.36%) | 68.88 | 67.39 | 1,879,305 |
| AAT | 41.08▲ | 0.00 | 0.00 | +0.46 (+1.13%) | 41.35 | 40.78 | 205,336 |
| AAU | 0.60▼ | 0.60 | 0.00 | -0.032 (-5.06%) | 0.60 | 0.60 | 312,500 |
| ABDC | 6.505▲ | 0.00 | 0.00 | +0.045 (+0.70%) | 6.55 | 6.48 | 113,863 |
| ABX | 13.885▲ | 13.86 | 13.89 | +0.235 (+1.72%) | 14.035 | 13.57 | 22,592,891 |
| ACC | 42.50▲ | 0.00 | 0.00 | +0.50 (+1.19%) | 42.84 | 42.25 | 722,449 |
| ACIU | 9.74▼ | 0.00 | 11.00 | -1.54 (-13.65%) | 11.48 | 9.615 | 270,853 |
| ADC | 59.00▲ | 58.77 | 0.00 | +1.00 (+1.72%) | 59.50 | 58.31 | 815,732 |
| AEE | 67.41▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 68.105 | 67.11 | 1,380,335 |
| AEM | 40.32▲ | 40.27 | 40.32 | +0.89 (+2.26%) | 40.77 | 39.23 | 1,897,936 |
| AEMD | 1.30▼ | 0.00 | 0.00 | -0.02 (-1.52%) | 1.35 | 1.30 | 159,561 |
| AEP | 77.275▼ | 77.27 | 77.30 | -0.055 (-0.07%) | 78.29 | 76.93 | 2,009,538 |
| AETI | 0.9974▲ | 0.00 | 0.00 | +0.1574 (+18.74%) | 1.13 | 0.9689 | 5,733,333 |
| AEZS | 2.87▼ | 0.00 | 0.00 | -0.03 (-1.03%) | 2.87 | 2.865 | 106,383 |
| AGG | 105.81▲ | 105.81 | 0.00 | +0.07 (+0.07%) | 105.835 | 105.63 | 6,401,082 |
| AGR | 51.15▼ | 0.00 | 0.00 | -0.13 (-0.25%) | 51.88 | 50.98 | 395,747 |
| AGZ | 111.38▼ | 0.00 | 0.00 | -0.0536 (-0.05%) | 111.44 | 111.38 | 29,499 |
| AIV | 45.42▲ | 0.00 | 0.00 | +0.29 (+0.64%) | 45.77 | 45.19 | 2,480,698 |
| AJRD | 35.50▲ | 0.00 | 0.00 | +0.84 (+2.42%) | 35.64 | 34.71 | 567,133 |
| AKCA | 29.31▼ | 0.00 | 0.00 | -1.12 (-3.68%) | 31.03 | 28.41 | 213,447 |
| ALD | 43.44▲ | 42.95 | 44.24 | +0.08 (+0.18%) | 43.44 | 43.44 | 0 |
| ALLK | 56.09▼ | 0.00 | 0.00 | -0.57 (-1.01%) | 59.205 | 53.775 | 167,469 |
| ALQA | 2.225▼ | 0.00 | 0.00 | -0.195 (-8.06%) | 2.325 | 2.225 | 200,000 |
| ALRM | 50.265▼ | 0.00 | 55.50 | -1.335 (-2.59%) | 52.27 | 50.22 | 320,548 |
| AMBA | 37.65▲ | 0.00 | 37.66 | +0.57 (+1.54%) | 38.52 | 36.765 | 646,121 |
| AMBO | 5.70▲ | 0.00 | 0.00 | +0.1499 (+2.70%) | 5.70 | 5.70 | 1,486 |
| AMPH | 19.965▼ | 0.00 | 0.00 | -0.075 (-0.37%) | 20.375 | 19.955 | 178,782 |
| AMRC | 14.69▼ | 0.00 | 14.70 | -0.02 (-0.14%) | 14.95 | 14.58 | 84,854 |
| AMSC | 11.835▲ | 0.00 | 0.00 | +0.195 (+1.68%) | 11.94 | 11.50 | 265,157 |
| AMT | 162.315▲ | 162.30 | 0.00 | +1.375 (+0.85%) | 163.46 | 161.74 | 2,198,186 |
| ANY | 3.375▼ | 0.00 | 0.00 | -0.465 (-12.11%) | 3.45 | 3.375 | 119,048 |
| APLS | 16.245▼ | 0.00 | 0.00 | -0.725 (-4.27%) | 17.695 | 15.785 | 309,595 |
| APPS | 1.775▼ | 1.76 | 1.78 | -0.105 (-5.59%) | 1.895 | 1.74 | 386,496 |
| APT | 3.665▲ | 0.00 | 0.00 | +0.105 (+2.95%) | 3.665 | 3.665 | 6,757 |
| APTI | 37.83▲ | 37.83 | 0.00 | +0.02 (+0.05%) | 37.89 | 37.83 | 746,961 |
| AQN | 10.545▲ | 0.00 | 0.00 | +0.065 (+0.62%) | 10.55 | 10.425 | 461,136 |
| ARCO | 7.90▲ | 0.00 | 7.90 | +0.19 (+2.46%) | 7.985 | 7.80 | 432,942 |
| ARGO | 66.63▲ | 0.00 | 0.00 | +0.24 (+0.36%) | 67.37 | 66.30 | 216,115 |
| ARGX | 101.05▼ | 100.80 | 0.00 | -0.82 (-0.80%) | 102.095 | 98.58 | 264,692 |
| ARRS | 30.24▼ | 0.00 | 0.00 | -0.16 (-0.53%) | 30.60 | 29.845 | 7,387,107 |
| ASNS | 3.31▼ | 3.30 | 0.00 | -0.20 (-5.70%) | 3.41 | 3.145 | 503,053 |
| ATEN | 6.245▲ | 6.24 | 6.25 | +0.125 (+2.04%) | 6.30 | 6.08 | 543,385 |
| ATHM | 82.22▼ | 0.00 | 83.00 | -3.95 (-4.58%) | 85.33 | 82.08 | 1,086,565 |
| ATHN | 130.32▼ | 130.30 | 130.42 | -1.76 (-1.33%) | 132.37 | 130.00 | 1,053,969 |
| ATRA | 39.18▼ | 0.00 | 39.24 | -0.36 (-0.91%) | 40.73 | 38.29 | 237,315 |
| ATRI | 735.20▼ | 0.00 | 0.00 | -22.58 (-2.98%) | 770.00 | 735.20 | 10,291 |
| ATTU | 19.56▲ | 0.00 | 0.00 | +0.29 (+1.50%) | 19.83 | 19.535 | 192,031 |
| ATXI | 5.07▼ | 0.00 | 0.00 | -0.10 (-1.93%) | 5.07 | 4.75 | 69,068 |
| AU | 12.47▲ | 0.00 | 0.00 | +0.36 (+2.97%) | 12.55 | 12.10 | 4,304,482 |
| AUO | 4.055▲ | 4.05 | 4.06 | +0.065 (+1.63%) | 4.09 | 4.055 | 485,247 |
| AWK | 92.69▼ | 92.67 | 92.71 | -0.89 (-0.95%) | 94.585 | 92.23 | 1,390,837 |
| AWR | 66.855▼ | 0.00 | 0.00 | -0.305 (-0.45%) | 67.975 | 66.69 | 162,365 |
| AYX | 60.86▲ | 0.00 | 0.00 | +3.07 (+5.31%) | 61.70 | 58.42 | 679,573 |
| AZO | 857.00▲ | 856.96 | 0.00 | +2.82 (+0.33%) | 867.535 | 851.96 | 303,017 |
| BAB | 29.50▲ | 29.26 | 29.56 | +0.08 (+0.27%) | 29.505 | 29.42 | 165,200 |
| BAF | 12.77▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.78 | 12.77 | 19,920 |
| BBD | 9.775▲ | 9.75 | 0.00 | +0.235 (+2.46%) | 9.81 | 9.62 | 8,619,506 |
| BBN | 20.88▲ | 20.88 | 0.00 | +0.06 (+0.29%) | 20.91 | 20.85 | 104,364 |
| BBOX | 1.08 | 1.07 | 1.08 | +0.00 (+0.00%) | 1.08 | 1.07 | 256,279 |
| BCE | 41.215▼ | 0.00 | 0.00 | -0.385 (-0.93%) | 41.65 | 41.08 | 1,252,792 |
| BDR | 1.21▲ | 0.00 | 0.00 | +0.01 (+0.83%) | 1.21 | 1.21 | 23,724 |
| BECN | 31.64▲ | 0.00 | 0.00 | +0.11 (+0.35%) | 32.48 | 31.39 | 863,131 |
| BERY | 47.51▲ | 0.00 | 0.00 | +0.55 (+1.17%) | 47.96 | 46.65 | 4,101,939 |
| BGNE | 133.18▼ | 132.95 | 0.00 | -0.26 (-0.19%) | 135.97 | 131.01 | 471,982 |
| BGS | 30.02▲ | 0.00 | 0.00 | +1.04 (+3.59%) | 30.075 | 29.25 | 687,690 |
| BHVN | 36.46▼ | 0.00 | 0.00 | -0.81 (-2.17%) | 37.71 | 35.99 | 544,024 |
| BILI | 14.72▲ | 14.72 | 14.78 | +0.44 (+3.08%) | 14.79 | 14.31 | 2,994,249 |
| BIOS | 3.925▲ | 0.00 | 0.00 | +0.035 (+0.90%) | 3.955 | 3.85 | 1,010,087 |
| BIS | 22.675▲ | 0.00 | 22.75 | +0.6103 (+2.77%) | 23.13 | 22.36 | 222,222 |
| BIV | 80.945▲ | 0.00 | 81.00 | +0.155 (+0.19%) | 80.995 | 80.845 | 7,383,514 |
| BKH | 64.35▼ | 0.00 | 0.00 | -0.49 (-0.76%) | 65.295 | 64.01 | 564,232 |
| BLPH | 0.9911▼ | 0.00 | 0.00 | -0.0589 (-5.61%) | 1.08 | 0.9841 | 620,656 |
| BLV | 87.175▲ | 0.00 | 0.00 | +0.485 (+0.56%) | 87.25 | 87.135 | 6,310,000 |
| BND | 78.98▲ | 78.98 | 0.00 | +0.13 (+0.16%) | 78.99 | 78.855 | 3,123,232 |
| BNFT | 49.93▼ | 0.00 | 49.93 | -1.93 (-3.72%) | 53.50 | 49.88 | 397,856 |
| BOJA | 16.015▼ | 16.01 | 16.02 | -0.005 (-0.03%) | 16.03 | 16.01 | 216,931 |
| BOND | 102.42▲ | 102.38 | 102.48 | +0.27 (+0.26%) | 102.50 | 102.24 | 153,677 |
| BQH | 12.97▲ | 0.00 | 0.00 | +0.11 (+0.86%) | 12.97 | 12.97 | 2,378 |
| BRG | 9.89▲ | 0.00 | 0.00 | +0.17 (+1.75%) | 10.035 | 9.81 | 370,565 |
| BSD | 11.95 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.95 | 11.94 | 63,723 |
| BSV | 78.42▲ | 78.39 | 78.43 | +0.07 (+0.09%) | 78.445 | 78.355 | 13,123,510 |
| BVN | 15.94▲ | 15.94 | 15.97 | +0.12 (+0.76%) | 16.13 | 15.70 | 3,956,152 |
| BWX | 27.30▲ | 27.12 | 27.47 | +0.10 (+0.37%) | 27.315 | 27.28 | 969,682 |
| BYM | 12.545▲ | 0.00 | 0.00 | +0.095 (+0.76%) | 12.545 | 12.465 | 92,764 |
| BZH | 10.555▲ | 10.55 | 10.57 | +0.085 (+0.81%) | 10.82 | 10.43 | 334,188 |
| CALX | 9.06▲ | 0.00 | 9.06 | +0.16 (+1.80%) | 9.23 | 9.00 | 346,279 |
| CASI | 4.33▲ | 0.00 | 0.00 | +0.02 (+0.46%) | 4.41 | 4.29 | 262,093 |
| CATS | 10.885▲ | 0.00 | 0.00 | +0.135 (+1.26%) | 10.985 | 10.75 | 36,158 |
| CBMG | 18.31▼ | 0.00 | 0.00 | -0.60 (-3.17%) | 18.85 | 18.18 | 85,425 |
| CBRL | 169.42▼ | 0.00 | 0.00 | -0.17 (-0.10%) | 170.42 | 167.52 | 336,595 |
| CCA | 9.94▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 9.94 | 9.94 | 2,503 |
| CCI | 110.62▼ | 110.62 | 110.65 | -0.29 (-0.26%) | 112.57 | 110.23 | 1,837,924 |
| CCIH | 1.275▲ | 0.00 | 0.00 | +0.0418 (+3.39%) | 1.275 | 1.275 | 3,286 |
| CDXS | 19.11▲ | 19.10 | 0.00 | +0.13 (+0.68%) | 19.40 | 18.83 | 393,949 |
| CEF | 12.04 | 0.00 | 12.04 | +0.00 (+0.00%) | 12.07 | 12.035 | 892,857 |
| CFFN | 13.16▲ | 0.00 | 0.00 | +0.06 (+0.46%) | 13.34 | 13.05 | 690,892 |
| CHD | 65.525▲ | 0.00 | 0.00 | +0.055 (+0.08%) | 66.305 | 64.87 | 2,249,601 |
| CHGG | 29.25▲ | 29.23 | 29.26 | +0.45 (+1.56%) | 29.91 | 28.96 | 1,198,657 |
| CIG | 3.225▲ | 3.22 | 3.24 | +0.075 (+2.38%) | 3.255 | 3.19 | 3,432,884 |
| CJJD | 2.33▲ | 0.00 | 0.00 | +0.02 (+0.87%) | 2.33 | 2.33 | 270,552 |