Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZ 120.42 -0.16 (-0.13%) 120.59 120.22 77,400
AHPI 18.44 -0.36 (-1.91%) 18.85 17.13 410,400
AIM 2.86 +0.145 (+5.34%) 2.92 2.60 6,458,990
ALT 2.97 +0.07 (+2.41%) 3.04 2.86 427,300
AMRK 13.55 +0.72 (+5.61%) 14.2484 13.01 44,007
APRN 11.70 -0.33 (-2.74%) 12.49 11.15 1,822,329
AREC 1.14 -0.05 (-4.20%) 1.21 1.096 90,100
ATHX 2.82 -0.06 (-2.08%) 2.94 2.66 3,424,227
AYTU 1.57 -0.05 (-3.09%) 1.64 1.52 9,324,674
BGS 17.32 -0.29 (-1.65%) 17.70 16.80 1,040,800
BIL 91.56 +0.01 (+0.01%) 91.57 91.55 3,800,900
BJ 26.69 +0.69 (+2.65%) 27.24 25.99 2,364,400
BLPH 10.24 -0.05 (-0.49%) 10.75 9.81 332,000
BLU 11.15 +0.15 (+1.36%) 11.50 10.795 242,126
BMRA 6.94 +0.34 (+5.15%) 7.48 6.65 1,053,778
BSV 81.91 +0.13 (+0.16%) 82.10 81.80 2,001,397
BTAL 25.91 -0.24 (-0.92%) 26.26 25.68 169,100
BZQ 34.30 -6.18 (-15.27%) 36.125 32.07 397,702
CALM 41.05 +0.56 (+1.38%) 41.95 40.36 474,400
CBB 14.73 +0.03 (+0.20%) 14.95 14.61 599,800
CDZI 12.45 +0.65 (+5.51%) 12.48 12.00 95,399
CEMI 6.21 -0.63 (-9.21%) 6.92 5.89 803,120
CHWY 33.22 -0.15 (-0.45%) 35.48 33.00 3,780,509
CLIX 56.91 +2.004 (+3.65%) 58.00 56.3107 59,168
CLTL 106.04 -0.05 (-0.05%) 109.26 106.04 67,285
CNTG 19.74 +2.09 (+11.84%) 20.74 17.62 10,750
CODX 10.31 +2.11 (+25.73%) 11.20 9.55 17,042,723
COE 24.68 -4.15 (-14.39%) 28.99 24.68 36,000
COG 18.28 +0.93 (+5.36%) 18.68 17.20 6,755,400
CROC 73.26 -2.27 (-3.01%) 75.13 73.03 2,200
CTXS 147.14 +5.81 (+4.11%) 148.00 136.31 3,576,031
CUO 9.45 +0.38 (+4.19%) 9.68 9.45 1,192
CY 23.42 +0.11 (+0.47%) 23.45 23.29 4,831,993
DAUD 52.5709 -3.4481 (-6.16%) 52.6042 52.22 1,214
DDG 38.58 -2.24 (-5.49%) 40.27 38.09 23,800
DGBP 33.2898 +0.2278 (+0.69%) 33.40 32.53 12,081
DHT 6.14 +0.08 (+1.32%) 6.69 6.07 5,347,400
DLBR 40.2546 -1.6054 (-3.84%) 41.74 40.19 3,431
DOG 56.13 -4.53 (-7.47%) 58.46 55.68 2,203,500
DPZ 338.52 +10.29 (+3.13%) 340.84 330.43 805,300
DRV 31.17 -8.64 (-21.70%) 36.50 30.60 636,600
DTYL 96.98 -0.54 (-0.55%) 97.21 96.98 600
DUG 80.20 -9.14 (-10.23%) 87.63 78.89 81,200
DWSH 34.10 -2.85 (-7.71%) 36.00 33.80 336,700
DXR 12.88 -0.06 (-0.46%) 13.08 12.11 16,900
EAGG 55.36 +0.18 (+0.33%) 56.52 54.12 37,000
EDTXU 21.33 +0.00 (+0.00%) 21.33 21.33 0
EDV 171.17 -0.48 (-0.28%) 171.8097 169.00 283,073
EEV 45.92 -5.66 (-10.97%) 47.71 45.86 40,600
EFU 27.77 -3.42 (-10.97%) 28.97 27.77 7,700
EFZ 29.53 -1.67 (-5.35%) 30.13 29.41 137,200
EHTH 130.57 +2.36 (+1.84%) 136.85 123.695 671,216
EMTY 48.59 -6.391 (-11.62%) 53.41 48.39 149,474
EPV 37.30 -4.17 (-10.06%) 38.84 36.84 55,500
EQT 9.76 +0.99 (+11.29%) 9.975 8.465 8,955,290
EUM 20.26 -1.15 (-5.37%) 20.65 20.24 604,600
EVBG 106.34 +1.86 (+1.78%) 107.99 103.03 519,000
EVIX 11.19 -0.52 (-4.44%) 11.38 10.15 8,456
EWV 30.55 -4.05 (-11.71%) 32.10 30.41 73,400
FNGZ 28.084 +0.522 (+1.89%) 28.084 28.084 0
FTFT 1.19 -0.03 (-2.46%) 1.27 1.15 122,648
FTSV 95.51 +0.05 (+0.05%) 95.515 95.46 693,700
GBIL 100.65 -0.03 (-0.03%) 100.69 100.63 403,900
GCAP 5.85 +0.33 (+5.98%) 5.88 5.52 596,434
GHSI 0.4215 -0.0085 (-1.98%) 0.43 0.4002 3,078,808
GILD 77.73 -0.48 (-0.61%) 79.65 75.88 19,091,000
GLG 1.81 -0.05 (-2.69%) 1.87 1.67 87,400
GNAF 38.13 -2.51 (-6.18%) 39.68 38.13 3,900
GNMA 51.66 +0.11 (+0.21%) 51.75 51.53 38,000
GO 37.24 +2.83 (+8.22%) 37.55 34.51 1,142,775
GOVT 28.07 -0.07 (-0.25%) 28.11 28.04 5,217,800
HDGE 6.81 -0.55 (-7.47%) 7.13 6.78 1,495,000
HTBX 0.5203 +0.0203 (+4.06%) 0.5342 0.4811 3,681,857
ICLK 4.41 -0.14 (-3.08%) 4.60 4.36 194,700
IDEX 0.97 +0.10 (+11.49%) 1.03 0.90 812,500
IEF 121.39 -0.55 (-0.45%) 121.60 121.28 4,697,500
IEI 132.89 -0.32 (-0.24%) 133.06 132.80 2,327,661
IFMK 1.44 +0.01 (+0.70%) 1.48 1.36 671,500
IMAC 1.45 +0.02 (+1.40%) 1.5599 1.30 247,352
INGN 53.34 +2.43 (+4.77%) 53.62 50.42 283,830
INO 8.44 +0.70 (+9.04%) 8.68 7.82 30,900,700
IOTS 10.35 -0.12 (-1.15%) 10.81 10.05 755,700
IOVA 29.19 +0.13 (+0.45%) 30.35 27.83 1,387,796
IVOL 26.36 +0.01 (+0.04%) 26.42 26.00 17,853
JO 36.65 +0.52 (+1.44%) 37.09 35.539 14,797
KALA 8.86 +0.11 (+1.26%) 9.03 8.58 776,788
KFS 1.89 -0.06 (-3.08%) 1.97 1.87 11,400
KNAB 54.0874 -3.7496 (-6.48%) 56.73 54.0874 181
LIVX 1.60 +0.07 (+4.58%) 1.61 1.53 228,765
LM 48.68 -0.40 (-0.81%) 49.70 48.54 5,702,600
LMNX 27.08 +0.29 (+1.08%) 28.21 26.25 488,524
LTPZ 83.25 +0.45 (+0.54%) 83.35 82.08 65,700
MBB 110.01 -0.07 (-0.06%) 110.18 109.76 1,755,000
MBSD 23.93 -0.005 (-0.02%) 24.05 23.88 3,379
MLNX 119.84 +1.07 (+0.90%) 120.52 119.47 1,313,223
MOM 28.81 +0.55 (+1.95%) 29.00 28.37 1,800
MRNA 34.64 -0.20 (-0.57%) 35.185 33.33 10,714,164
MUTE 14.28 -3.01 (-17.41%) 15.58 14.28 1,833
MYY 50.94 -4.33 (-7.83%) 53.01 50.60 49,100
MZZ 20.57 -4.10 (-16.62%) 22.45 20.33 48,000