Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.83▼ | -0.07 (-0.10%) | 70.04 | 69.82 | 7,154,600 |
| AADR | 48.84▲ | +0.46 (+0.95%) | 48.95 | 48.44 | 16,400 |
| AAN | 64.36▲ | +1.86 (+2.98%) | 64.59 | 62.08 | 552,800 |
| AAU | 0.74▼ | -0.07 (-8.64%) | 0.82 | 0.74 | 223,000 |
| ABG | 90.07▲ | +1.31 (+1.48%) | 91.10 | 87.46 | 100,600 |
| ACAD | 29.61▲ | +0.59 (+2.03%) | 29.86 | 29.22 | 1,037,800 |
| ACCO | 9.55▲ | +0.10 (+1.06%) | 9.63 | 9.36 | 540,700 |
| ACGL | 39.75▲ | +0.84 (+2.16%) | 39.83 | 38.94 | 1,119,600 |
| ACHN | 4.77▲ | +0.05 (+1.06%) | 4.85 | 4.71 | 965,700 |
| ACIA | 63.97▼ | -0.51 (-0.79%) | 64.92 | 63.78 | 428,800 |
| ACST | 1.91▲ | +0.16 (+9.14%) | 1.95 | 1.80 | 1,803,100 |
| ADC | 72.27▲ | +0.56 (+0.78%) | 72.48 | 70.58 | 182,400 |
| ADMS | 6.42▲ | +0.14 (+2.23%) | 6.72 | 6.25 | 302,900 |
| ADSW | 32.50▲ | +0.01 (+0.03%) | 32.505 | 32.42 | 250,400 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AEGN | 19.01▲ | +0.46 (+2.48%) | 19.20 | 18.71 | 91,200 |
| AEM | 59.10▼ | -0.10 (-0.17%) | 59.58 | 57.96 | 1,729,000 |
| AEY | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.80 | 8,000 |
| AFB | 13.88▲ | +0.03 (+0.22%) | 13.89 | 13.77 | 65,600 |
| AFIN | 12.28▲ | +0.04 (+0.33%) | 12.54 | 12.23 | 378,300 |
| AG | 9.90▼ | -0.36 (-3.51%) | 10.35 | 9.82 | 4,979,000 |
| AGG | 113.67▼ | -0.09 (-0.08%) | 113.69 | 113.36 | 5,209,000 |
| AGI | 7.00▼ | -0.18 (-2.51%) | 7.27 | 6.90 | 3,048,700 |
| AGLE | 7.90▲ | +0.11 (+1.41%) | 7.95 | 7.727 | 41,200 |
| AGM | 77.96▲ | +2.57 (+3.41%) | 78.50 | 75.12 | 48,800 |
| AGN | 158.25▲ | +1.91 (+1.22%) | 158.64 | 156.06 | 3,003,600 |
| AGQ | 30.42▼ | -0.47 (-1.52%) | 30.88 | 30.25 | 315,000 |
| AGYS | 27.78▲ | +0.48 (+1.76%) | 27.98 | 27.48 | 83,600 |
| AGZ | 117.02▼ | -0.10 (-0.09%) | 117.09 | 116.85 | 60,200 |
| AIN | 82.59▲ | +0.77 (+0.94%) | 83.01 | 81.03 | 142,900 |
| AIR | 42.22▲ | +1.42 (+3.48%) | 42.45 | 39.58 | 233,500 |
| AIZ | 124.53▲ | +3.51 (+2.90%) | 125.09 | 119.51 | 2,148,600 |
| AJRD | 49.30▲ | +0.75 (+1.54%) | 49.63 | 48.01 | 905,300 |
| AJX | 14.33▼ | -0.34 (-2.32%) | 14.69 | 14.29 | 188,500 |
| AKAM | 86.65▲ | +1.64 (+1.93%) | 87.14 | 85.75 | 1,698,400 |
| AKG | 0.88▲ | +0.01 (+1.15%) | 0.89 | 0.85 | 430,200 |
| ALCO | 31.97▼ | -0.17 (-0.53%) | 32.20 | 31.11 | 7,800 |
| ALG | 110.97▲ | +3.87 (+3.61%) | 111.30 | 105.46 | 92,400 |
| ALLK | 88.72▲ | +5.38 (+6.46%) | 89.60 | 82.63 | 1,428,800 |
| ALO | 0.74 | +0.00 (+0.00%) | 0.75 | 0.72 | 76,900 |
| AMAT | 46.63▼ | -0.53 (-1.12%) | 46.99 | 44.62 | 17,658,200 |
| AMBC | 18.70▲ | +0.23 (+1.25%) | 19.03 | 18.36 | 1,192,300 |
| AMC | 11.15▲ | +0.31 (+2.86%) | 11.30 | 10.46 | 1,877,500 |
| AMED | 133.02▲ | +3.14 (+2.42%) | 133.59 | 130.01 | 130,000 |
| AMGN | 204.02▲ | +4.71 (+2.36%) | 205.46 | 200.36 | 2,922,500 |
| AMKR | 8.93▲ | +0.29 (+3.36%) | 8.97 | 8.61 | 487,900 |
| AMRK | 14.00▼ | -0.012 (-0.09%) | 14.36 | 13.98 | 4,500 |
| AMSF | 68.83▲ | +1.35 (+2.00%) | 68.99 | 67.67 | 95,900 |
| AMT | 222.93▼ | -1.27 (-0.57%) | 225.43 | 218.85 | 1,678,300 |
| AN | 47.58▲ | +0.64 (+1.36%) | 48.25 | 46.31 | 532,100 |
| ANIK | 56.21▲ | +1.06 (+1.92%) | 56.69 | 55.60 | 129,900 |
| AOK | 35.38▲ | +0.11 (+0.31%) | 35.38 | 35.26 | 34,600 |
| APLS | 27.75▲ | +0.83 (+3.08%) | 28.49 | 26.93 | 264,000 |
| APPN | 59.54▲ | +3.41 (+6.08%) | 60.29 | 56.49 | 1,252,400 |
| APPS | 6.52▲ | +0.57 (+9.58%) | 6.63 | 6.08 | 3,677,300 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| AQB | 3.08▲ | +0.01 (+0.33%) | 3.14 | 3.055 | 28,300 |
| AQN | 12.88▼ | -0.02 (-0.16%) | 12.93 | 12.78 | 425,700 |
| ARAV | 6.25▲ | +0.10 (+1.63%) | 6.50 | 6.16 | 26,000 |
| ARCC | 18.64▲ | +0.30 (+1.64%) | 18.68 | 18.45 | 1,569,600 |
| ARCE | 52.34▲ | +6.05 (+13.07%) | 52.60 | 45.48 | 109,500 |
| ARTX | 2.28▲ | +0.04 (+1.79%) | 2.38 | 2.25 | 115,900 |
| ASA | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.75 | 106,700 |
| ASFI | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.11 | 4,900 |
| ASM | 0.65▼ | -0.02 (-2.99%) | 0.67 | 0.63 | 653,000 |
| ASPN | 6.40▲ | +0.18 (+2.89%) | 6.558 | 6.12 | 33,300 |
| ASV | 7.01▲ | +0.02 (+0.29%) | 7.03 | 6.998 | 32,100 |
| ASX | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.16 | 264,500 |
| ATEC | 6.01▲ | +0.28 (+4.89%) | 6.11 | 5.73 | 467,900 |
| ATKR | 28.54▲ | +0.37 (+1.31%) | 28.75 | 27.67 | 193,000 |
| ATLC | 7.34▲ | +0.71 (+10.71%) | 7.35 | 6.65 | 73,100 |
| ATO | 110.44▲ | +1.07 (+0.98%) | 110.63 | 107.72 | 674,000 |
| ATUS | 26.55▼ | -0.35 (-1.30%) | 27.04 | 26.15 | 7,267,300 |
| ATXI | 5.80▼ | -0.075 (-1.28%) | 5.96 | 5.80 | 6,300 |
| AU | 21.04▲ | +0.70 (+3.44%) | 21.10 | 19.65 | 3,882,800 |
| AUBN | 39.26▼ | -0.65 (-1.63%) | 39.98 | 39.25 | 3,400 |
| AUDC | 17.51▲ | +0.26 (+1.51%) | 17.72 | 17.30 | 89,600 |
| AUY | 3.34▼ | -0.10 (-2.91%) | 3.47 | 3.24 | 19,267,800 |
| AVA | 46.48▲ | +0.64 (+1.40%) | 46.56 | 45.09 | 287,500 |
| AVLR | 85.32▲ | +0.94 (+1.11%) | 86.88 | 83.00 | 1,904,600 |
| AVP | 4.16▼ | -0.08 (-1.89%) | 4.36 | 4.13 | 4,508,600 |
| AVRO | 18.36▲ | +0.50 (+2.80%) | 18.90 | 17.63 | 294,100 |
| AWR | 87.74▲ | +0.54 (+0.62%) | 87.98 | 84.34 | 267,100 |
| AXS | 64.88▲ | +0.18 (+0.28%) | 65.04 | 63.44 | 374,400 |
| AXU | 1.86▼ | -0.18 (-8.82%) | 2.09 | 1.82 | 2,288,500 |
| AY | 23.57▲ | +0.24 (+1.03%) | 23.86 | 23.21 | 502,300 |
| AYX | 133.77▲ | +2.52 (+1.92%) | 134.75 | 129.50 | 735,500 |
| AZN | 44.34▲ | +0.16 (+0.36%) | 44.55 | 43.96 | 1,495,500 |
| AZUL | 37.64▼ | -0.10 (-0.26%) | 38.53 | 37.02 | 578,600 |
| BAB | 33.04▲ | +0.02 (+0.06%) | 33.06 | 32.88 | 229,500 |
| BAF | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.37 | 10,900 |
| BAH | 72.92▲ | +1.41 (+1.97%) | 72.98 | 70.59 | 770,300 |
| BANC | 14.77▲ | +0.50 (+3.50%) | 14.85 | 14.24 | 271,200 |
| BAND | 83.67▲ | +5.29 (+6.75%) | 84.20 | 79.17 | 308,600 |
| BAX | 86.97▲ | +1.19 (+1.39%) | 87.41 | 85.45 | 1,573,500 |
| BBK | 15.58▲ | +0.08 (+0.52%) | 15.75 | 15.42 | 9,700 |
| BBN | 24.78▲ | +0.04 (+0.16%) | 25.14 | 24.69 | 93,700 |
| BBSI | 88.19▲ | +2.04 (+2.37%) | 88.50 | 86.70 | 48,800 |
| BCC | 30.22▲ | +1.35 (+4.68%) | 30.36 | 28.61 | 330,000 |
| BCE | 46.74▲ | +0.32 (+0.69%) | 46.87 | 46.11 | 601,800 |