Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 20, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.15 +0.026 (+0.10%) 25.15 25.11 2,400
AACG 1.3406 -0.1194 (-8.18%) 1.4189 1.31 9,245
AACI 10.98 +0.00 (+0.00%) 10.98 10.98 33
AACT 10.54 +0.02 (+0.19%) 10.56 10.52 307,792
AADR 57.13 -0.06 (-0.10%) 57.59 56.91 7,000
AAL 14.70 +0.06 (+0.41%) 14.95 14.49 30,253,071
AAME 2.51 +0.09 (+3.72%) 2.58 2.375 12,449
AAON 81.75 -2.55 (-3.02%) 83.67 81.25 566,898
AAPD 21.50 +0.10 (+0.47%) 21.685 21.408 292,807
ABBV 175.75 -1.74 (-0.98%) 178.68 175.52 5,484,327
ABL 12.32 +0.02 (+0.16%) 12.50 12.06 42,756
ABNB 148.15 -4.36 (-2.86%) 150.68 145.88 5,229,054
ABSI 4.81 -0.52 (-9.76%) 5.30 4.64 2,080,680
ABT 116.64 +2.63 (+2.31%) 117.19 113.96 9,601,289
ABUS 2.88 -0.02 (-0.69%) 2.935 2.855 1,165,402
ABVX 12.20 +0.12 (+0.99%) 12.42 11.86 43,787
ACA 80.92 -1.99 (-2.40%) 81.96 80.39 201,225
ACAC 11.155 +0.0249 (+0.22%) 11.24 11.125 165,505
ACCO 6.40 -0.10 (-1.54%) 6.545 6.38 426,262
ACET 2.85 -0.09 (-3.06%) 3.04 2.805 982,421
ACGL 85.37 -0.74 (-0.86%) 86.09 85.13 1,871,944
ACHC 83.97 +1.08 (+1.30%) 84.00 82.48 443,300
ACHL 1.08 +0.02 (+1.89%) 1.14 1.022 3,104,253
ACIC 13.39 +0.20 (+1.52%) 13.6781 12.9551 438,953
ACLX 59.92 -1.47 (-2.39%) 61.70 59.14 353,625
ACN 362.95 -6.53 (-1.77%) 370.0001 361.44 1,631,068
ACNT 10.00 -0.15 (-1.48%) 10.08 9.58 1,676
ACR 10.24 +0.17 (+1.69%) 10.25 10.023 26,071
ACTG 4.08 -0.11 (-2.63%) 4.22 4.04 184,411
ACTV 33.0829 -0.1971 (-0.59%) 33.14 33.0346 16,620
ACU 47.36 -2.24 (-4.52%) 49.87 46.21 31,423
ACV 22.51 -0.07 (-0.31%) 22.75 22.4551 21,932
ACVF 38.132 -0.279 (-0.73%) 38.37 38.02 7,600
ACWI 104.89 -0.30 (-0.29%) 105.25 104.48 3,328,500
ADAG 3.21 +0.17 (+5.59%) 3.395 3.042 37,028
ADAP 1.26 +0.06 (+5.00%) 1.315 1.18 1,087,908
ADCT 4.82 -0.47 (-8.88%) 6.04 4.73 1,819,855
ADEA 11.86 -0.26 (-2.15%) 12.045 11.72 633,056
ADIV 14.0559 -0.0241 (-0.17%) 14.0559 14.0559 130
ADMA 5.15 -0.13 (-2.46%) 5.28 5.11 1,780,782
ADOC 11.95 +0.07 (+0.59%) 11.95 11.80 9,230
ADP 252.94 -0.03 (-0.01%) 254.52 252.54 1,439,326
ADPV 26.7119 -0.409 (-1.51%) 26.7119 26.62 2,909
ADRT 11.99 +0.35 (+3.01%) 11.99 11.49 2,611
ADSE 9.59 +0.31 (+3.34%) 9.60 9.13 13,950
ADSK 255.26 -3.04 (-1.18%) 256.70 251.66 1,277,100
ADT 6.74 -0.09 (-1.32%) 6.88 6.72 2,085,412
ADTH 2.90 +0.06 (+2.11%) 3.00 2.7812 146,692
ADV 4.02 +0.08 (+2.03%) 4.045 3.82 421,069
ADVE 31.66 +0.158 (+0.50%) 31.75 31.60 2,500
ADVM 1.96 -0.07 (-3.45%) 2.17 1.955 1,295,592
ADX 18.63 -0.02 (-0.11%) 18.66 18.58 177,700
ADXN 9.5906 -0.7594 (-7.34%) 9.98 9.50 8,995
AEAE 11.09 -0.03 (-0.27%) 11.10 11.09 8,121
AEF 5.06 +0.00 (+0.00%) 5.08 5.00 180,800
AENT 1.89 -0.01 (-0.53%) 1.94 1.85 27,132
AEO 21.90 -0.33 (-1.48%) 22.21 21.805 3,801,363
AEON 10.60 +0.71 (+7.18%) 10.80 9.66 18,067
AER 77.94 +0.30 (+0.39%) 78.60 77.13 2,234,701
AESI 18.35 +0.38 (+2.11%) 18.44 17.74 987,012
AETH 40.788 +2.604 (+6.82%) 40.855 39.69 7,600
AEVA 0.9515 -0.1085 (-10.24%) 1.05 0.9513 1,431,272
AFAR 11.02 +0.00 (+0.00%) 11.10 11.01 1,648
AFB 10.95 +0.10 (+0.92%) 10.97 10.86 38,700
AFBI 16.52 +0.12 (+0.73%) 17.00 16.52 5,630
AFG 123.59 +0.15 (+0.12%) 125.48 122.41 371,355
AFLG 28.749 -0.167 (-0.58%) 28.749 28.68 600
AFMC 27.359 -0.239 (-0.87%) 27.359 27.359 300
AFMD 0.5509 -0.0518 (-8.59%) 0.61 0.536 998,466
AFSM 27.442 -0.404 (-1.45%) 27.442 27.442 100
AFT 14.12 +0.09 (+0.64%) 14.12 14.02 111,579
AFTY 13.564 -0.073 (-0.54%) 13.60 13.564 600
AGD 9.42 -0.01 (-0.11%) 9.49 9.40 87,739
AGIO 27.10 +0.59 (+2.23%) 27.13 26.19 984,660
AGNG 29.19 +0.00 (+0.00%) 29.50 29.1194 5,625
AGO 83.57 -0.05 (-0.06%) 83.99 83.18 276,663
AGOX 24.4043 -0.168 (-0.68%) 24.54 24.33 13,427
AGRH 25.8747 +0.0064 (+0.02%) 25.91 25.8645 2,955
AGS 9.10 -0.13 (-1.41%) 9.26 9.02 262,877
AHG 1.33 -0.15 (-10.14%) 1.41 1.29 51,031
AHOY 22.8438 -0.0004 (+0.00%) 22.8438 22.80 157
AIA 57.10 -0.24 (-0.42%) 57.34 56.97 29,700
AIEQ 35.33 -0.66 (-1.83%) 35.67 35.24 13,566
AIF 14.82 -0.04 (-0.27%) 14.91 14.82 109,532
AIHS 0.78 -0.005 (-0.64%) 0.7851 0.76 14,059
AIO 18.86 -0.35 (-1.82%) 19.25 18.78 171,500
AIP 6.89 -0.53 (-7.14%) 7.5899 6.84 501,137
AIQ 32.28 -0.33 (-1.01%) 32.55 32.00 613,528
AIRG 3.98 -0.02 (-0.50%) 4.05 3.85 11,990
AIRI 4.7999 +0.3399 (+7.62%) 4.7999 4.545 15,490
AIRR 59.54 -1.07 (-1.77%) 60.12 59.27 107,500
AIT 186.54 -2.50 (-1.32%) 187.855 186.04 288,322
AIZ 174.63 +0.91 (+0.52%) 176.42 173.08 310,039
AKBA 1.44 -0.01 (-0.69%) 1.51 1.42 2,490,635
AKYA 5.63 -0.33 (-5.54%) 6.065 5.585 126,362
ALAR 11.79 -0.78 (-6.21%) 12.32 11.21 142,254
ALCY 10.55 +0.01 (+0.09%) 10.55 10.549 18,820
ALG 215.92 -1.41 (-0.65%) 217.16 213.56 64,717
ALGM 30.79 -0.36 (-1.16%) 30.91 30.12 1,437,081
ALGN 313.53 +4.76 (+1.54%) 314.70 303.01 1,031,800