Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AAU 1.16 1.17 1.18 +0.05 (+4.50%) 1.16 1.09 14,309
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABDC 12.63 12.54 12.66 -0.18 (-1.41%) 12.79 12.63 210
ABEV 5.715 5.71 5.72 -0.165 (-2.81%) 5.80 5.71 998,177
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
AC 37.80 37.60 37.90 -0.65 (-1.69%) 37.80 37.80 100
ACAD 38.78 38.78 38.79 -0.72 (-1.82%) 39.26 38.27 131,083
ACAT 18.495 18.49 18.50 +0.01 (+0.05%) 18.51 18.48 33,695
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACOR 24.80 24.80 24.85 -0.05 (-0.20%) 25.10 24.40 22,993
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
ACRX 3.05 3.00 3.05 -0.025 (-0.81%) 3.10 3.05 5,554
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ACU 25.42 25.23 26.32 -0.66 (-2.53%) 26.02 25.42 500
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADMP 3.275 3.25 3.30 -0.025 (-0.76%) 3.325 3.275 1,789
ADMS 17.19 17.09 17.27 -0.07 (-0.41%) 17.28 17.06 855
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AERI 44.60 44.45 44.60 +0.325 (+0.73%) 45.00 44.10 7,953
AEY 1.77 1.73 1.77 -0.01 (-0.56%) 1.77 1.77 20
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGE 26.08 26.02 28.53 +0.02 (+0.08%) 26.15 26.08 17
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFI 21.97 21.90 21.99 -0.52 (-2.31%) 22.40 21.79 3,620
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFMD 2.05 2.00 2.05 +0.025 (+1.23%) 2.05 2.00 4,700
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGD 9.59 9.54 9.62 -0.01 (-0.10%) 9.59 9.53 4,500
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.68 47.66 47.89 +0.34 (+0.72%) 48.38 46.01 24,376
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGNC 19.55 19.54 19.55 -0.085 (-0.43%) 19.62 19.44 111,094
AGNCB 25.66 25.57 27.40 +0.31 (+1.22%) 25.66 25.66 200
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AGR 43.48 43.48 43.49 +0.54 (+1.26%) 43.68 42.99 52,380
AGRO 11.88 11.87 11.88 -0.01 (-0.08%) 11.96 11.76 36,445
AHGP 29.49 29.23 29.60 -0.16 (-0.54%) 29.52 28.92 677
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AHPI 2.05 1.99 2.10 -0.01 (-0.49%) 2.05 2.05 100
AIF 15.93 15.85 16.00 +0.07 (+0.44%) 15.97 15.93 600
AIMC 39.25 39.20 39.40 +0.40 (+1.03%) 39.25 38.85 3,118
AINV 6.32 6.31 6.32 -0.025 (-0.39%) 6.32 6.20 44,071
AIQ 10.35 10.30 10.45 +0.00 (+0.00%) 10.35 10.30 300
AIRI 3.80 3.71 3.85 -0.11 (-2.81%) 3.84 3.80 200
AIRM 38.00 37.95 38.05 -0.70 (-1.81%) 38.50 37.70 15,647
AIT 62.90 62.80 62.90 +0.25 (+0.40%) 62.95 62.20 5,790
AIV 46.05 46.04 46.07 +0.10 (+0.22%) 46.11 45.67 21,700
AJG 56.86 56.85 56.86 +0.43 (+0.76%) 56.87 56.15 50,767