Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.65 +0.00 (+0.00%) 10.66 10.65 258,478
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
AAPB 26.37 -0.60 (-2.22%) 27.409 26.05 299,828
AAPL 214.29 -2.38 (-1.10%) 218.63 213.00 79,685,043
AAPU 34.07 -0.77 (-2.21%) 35.43 33.62 1,673,731
AAXJ 72.68 +0.46 (+0.64%) 72.79 72.24 180,622
ABBV 171.36 +1.68 (+0.99%) 173.01 169.87 4,250,883
ABG 233.12 -2.63 (-1.12%) 236.36 232.58 98,461
ABM 50.70 +0.14 (+0.28%) 51.07 50.3804 608,713
ABR 13.96 -0.08 (-0.57%) 14.0786 13.915 1,429,582
ABUS 3.01 -0.05 (-1.63%) 3.07 3.01 700,943
AC 33.93 +0.03 (+0.09%) 34.06 33.88 3,984
ACA 84.51 -0.21 (-0.25%) 85.205 84.27 173,407
ACES 29.44 -0.10 (-0.34%) 29.5949 29.30 298,254
ACGL 100.80 +1.59 (+1.60%) 101.52 99.32 1,489,012
ACHL 0.895 -0.007 (-0.78%) 0.91 0.88 65,861
ACIU 4.07 -0.01 (-0.25%) 4.20 4.01 235,922
ACLS 140.65 +2.63 (+1.91%) 142.27 135.885 579,962
ACP 6.88 -0.03 (-0.43%) 6.95 6.85 407,600
ACRE 7.16 -0.06 (-0.83%) 7.28 7.135 300,171
ACVF 41.6667 +0.1978 (+0.48%) 41.74 41.47 10,285
ACWI 112.83 +0.46 (+0.41%) 112.83 112.37 2,895,064
ACXP 2.25 -0.13 (-5.46%) 2.42 2.25 51,710
ADC 61.63 +0.24 (+0.39%) 62.105 61.29 590,488
ADI 235.38 +2.99 (+1.29%) 236.43 231.28 2,457,192
ADIV 14.965 +0.065 (+0.44%) 14.965 14.90 360
ADMA 10.62 +0.18 (+1.72%) 10.88 10.43 3,317,911
ADRT 17.31 -2.04 (-10.54%) 19.90 16.69 30,052
ADT 7.12 -0.05 (-0.70%) 7.23 7.04 4,867,242
ADUS 119.30 +1.60 (+1.36%) 119.79 117.30 111,472
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
ADX 21.41 +0.00 (+0.00%) 21.49 21.35 92,200
AEF 5.31 +0.03 (+0.57%) 5.34 5.28 54,400
AEHL 2.0086 -0.0346 (-1.69%) 2.0398 1.95 11,669
AEHR 12.44 +0.13 (+1.06%) 12.70 12.21 599,812
AEI 1.15 -0.07 (-5.74%) 1.29 1.10 148,686
AEIS 108.92 -0.11 (-0.10%) 109.825 108.20 154,618
AENT 3.60 -0.15 (-4.00%) 3.93 3.51 120,144
AER 92.30 +1.47 (+1.62%) 92.31 90.895 1,283,656
AETH 44.482 -1.9113 (-4.12%) 44.81 44.10 4,200
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AFB 11.10 +0.00 (+0.00%) 11.14 11.06 68,000
AFBI 20.94 +0.24 (+1.16%) 21.00 20.66 87,831
AFL 88.99 +1.03 (+1.17%) 89.01 87.68 2,782,753
AFLG 31.918 +0.178 (+0.56%) 31.925 31.841 1,300
AFMD 6.05 -0.69 (-10.24%) 6.75 6.02 226,135
AFRI 10.80 -0.20 (-1.82%) 11.1352 10.80 12,490
AFT 14.67 -0.25 (-1.68%) 15.028 14.62 114,936
AGBA 2.81 -0.12 (-4.10%) 2.81 2.40 1,355,328
AGD 9.73 +0.03 (+0.31%) 9.74 9.68 47,600
AGEN 12.99 -1.31 (-9.16%) 14.09 12.34 1,367,824
AGG 97.92 +0.35 (+0.36%) 98.04 97.68 7,030,100
AGGY 43.37 +0.08 (+0.18%) 43.43 43.31 50,102
AGIH 24.56 +0.1019 (+0.42%) 24.56 24.56 1
AGIO 42.56 -0.03 (-0.07%) 42.96 41.75 757,195
AGL 6.74 +0.09 (+1.35%) 6.99 6.61 2,754,903
AGNC 9.73 +0.00 (+0.00%) 9.76 9.675 11,140,276
AGNG 30.0554 +0.0554 (+0.18%) 30.10 29.97 4,556
AGOX 28.32 +0.47 (+1.69%) 28.81 27.999 141,200
AGQI 14.415 +0.055 (+0.38%) 14.45 14.35 28,465
AGS 11.56 +0.03 (+0.26%) 11.61 11.50 180,478
AGX 77.60 -0.69 (-0.88%) 78.79 77.102 132,021
AGYS 92.91 -1.22 (-1.30%) 95.49 92.68 186,665
AGZ 108.07 +0.24 (+0.22%) 108.11 107.89 19,700
AGZD 22.23 -0.05 (-0.22%) 22.29 22.21 39,100
AHCO 11.24 -0.04 (-0.35%) 11.405 11.07 549,210
AHOY 24.2876 +0.2043 (+0.85%) 24.2876 24.2876 21
AHR 14.67 -0.16 (-1.08%) 14.89 14.62 1,050,208
AHYB 45.381 +0.111 (+0.25%) 45.381 45.29 821
AI 28.71 -0.50 (-1.71%) 29.53 28.69 3,015,642
AIA 67.56 +0.57 (+0.85%) 67.84 67.19 79,117
AIEQ 36.05 +0.0102 (+0.03%) 36.12 35.93 5,343
AIF 14.91 -0.08 (-0.53%) 15.01 14.80 120,381
AINC 4.88 +0.02 (+0.41%) 4.89 4.855 16,617
AIO 20.99 +0.28 (+1.35%) 20.99 20.72 160,300
AIP 8.12 +0.12 (+1.50%) 8.6927 8.11 325,554
AIQ 35.95 +0.16 (+0.45%) 35.99 35.78 734,477
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
AIRR 70.29 +0.72 (+1.03%) 70.298 68.975 202,900
AJG 261.87 +0.71 (+0.27%) 264.26 260.67 1,177,540
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
AKO.A 14.07 +0.01 (+0.07%) 14.07 14.07 200
AKTX 2.835 -0.125 (-4.22%) 3.03 2.80 12,789
ALBT 0.42 +0.003 (+0.72%) 0.48 0.4076 940,229
ALC 89.33 +0.88 (+0.99%) 89.50 88.68 575,916
ALCY 10.72 +0.04 (+0.37%) 10.72 10.72 75,782
ALE 62.91 -0.18 (-0.29%) 63.205 62.91 342,525
ALHC 7.55 -0.35 (-4.43%) 7.92 7.53 455,734
ALSA 11.44 +0.00 (+0.00%) 11.44 11.44 0
ALTL 34.98 +0.11 (+0.32%) 34.98 34.80 24,610
ALVO 13.64 -0.21 (-1.52%) 13.81 13.4001 154,329
AM 14.52 +0.14 (+0.97%) 14.55 14.40 1,725,789
AMAL 24.97 +0.16 (+0.64%) 25.10 24.71 96,908
AMAT 247.83 +4.97 (+2.05%) 249.42 242.09 5,256,914
AMBA 55.17 -0.73 (-1.31%) 56.00 54.7206 546,277
AMC 4.86 -0.03 (-0.61%) 5.07 4.71 18,998,003
AMCR 9.97 +0.01 (+0.10%) 10.06 9.96 4,446,979
AMGN 305.99 +2.71 (+0.89%) 306.55 302.02 2,166,202
AMKR 40.09 +3.42 (+9.33%) 40.575 36.67 3,614,677
AMOM 42.0858 +0.3188 (+0.76%) 42.0858 41.7907 5,482