Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.12▲ | +0.66 (+0.74%) | 90.28 | 89.21 | 3,718,300 |
| AAAU | 15.53▲ | +0.04 (+0.26%) | 15.58 | 15.51 | 91,600 |
| AADR | 55.96▲ | +0.27 (+0.48%) | 56.26 | 55.95 | 6,000 |
| AAOI | 14.12▼ | -0.225 (-1.57%) | 14.89 | 13.61 | 988,400 |
| AAON | 52.88▲ | +0.18 (+0.34%) | 53.59 | 52.68 | 129,452 |
| AAPL | 318.73▲ | +3.49 (+1.11%) | 318.74 | 315.00 | 34,138,700 |
| AAWW | 27.85▼ | -0.03 (-0.11%) | 28.08 | 27.18 | 220,700 |
| AAXJ | 76.23▲ | +0.38 (+0.50%) | 76.23 | 75.94 | 1,091,600 |
| AAXN | 73.60▼ | -1.62 (-2.15%) | 75.85 | 73.55 | 346,700 |
| AB | 33.11▲ | +0.05 (+0.15%) | 33.37 | 32.85 | 248,771 |
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ABBV | 88.00▼ | -1.26 (-1.41%) | 89.27 | 87.79 | 10,086,200 |
| ABDC | 9.22▼ | -0.04 (-0.43%) | 9.30 | 9.209 | 9,500 |
| ABIO | 5.72▲ | +0.22 (+4.00%) | 5.79 | 5.49 | 46,900 |
| ABM | 39.79▼ | -0.62 (-1.53%) | 40.55 | 39.43 | 334,900 |
| ABTX | 37.40▼ | -0.18 (-0.48%) | 37.76 | 37.25 | 82,300 |
| ABUS | 3.07▲ | +0.02 (+0.66%) | 3.10 | 3.01 | 217,300 |
| AC | 51.08▲ | +0.67 (+1.33%) | 52.595 | 50.16 | 21,400 |
| ACA | 46.52▼ | -0.55 (-1.17%) | 47.47 | 46.24 | 243,000 |
| ACAM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 5,600 |
| ACER | 4.33 | +0.00 (+0.00%) | 4.85 | 4.30 | 154,600 |
| ACES | 36.604▲ | +0.244 (+0.67%) | 36.63 | 36.46 | 10,600 |
| ACGL | 45.17▲ | +0.61 (+1.37%) | 45.26 | 44.63 | 1,386,000 |
| ACH | 8.48▼ | -0.01 (-0.12%) | 8.53 | 8.47 | 6,700 |
| ACHC | 33.48▼ | -0.27 (-0.80%) | 33.77 | 33.38 | 278,600 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACIO | 25.808▲ | +0.045 (+0.17%) | 25.81 | 25.76 | 3,200 |
| ACIU | 9.20▼ | -0.51 (-5.25%) | 9.75 | 9.15 | 152,200 |
| ACIW | 37.30▼ | -0.60 (-1.58%) | 38.35 | 37.20 | 931,400 |
| ACLS | 25.03▼ | -0.32 (-1.26%) | 25.60 | 24.95 | 158,700 |
| ACM | 50.33▲ | +0.06 (+0.12%) | 50.52 | 50.07 | 962,000 |
| ACMR | 36.09▼ | -0.22 (-0.61%) | 36.37 | 32.35 | 870,200 |
| ACN | 209.20▲ | +0.22 (+0.11%) | 210.65 | 208.35 | 2,584,500 |
| ACOR | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.06 | 1,658,600 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACRE | 16.39▼ | -0.02 (-0.12%) | 16.45 | 16.24 | 266,300 |
| ACRS | 1.84▼ | -0.13 (-6.60%) | 2.00 | 1.80 | 546,800 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACSI | 36.366▲ | +0.116 (+0.32%) | 36.366 | 36.30 | 1,300 |
| ACT | 25.743▲ | +0.035 (+0.14%) | 25.84 | 25.743 | 1,300 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ACU | 24.27▲ | +0.07 (+0.29%) | 24.65 | 23.78 | 8,400 |
| ACV | 25.18▲ | +0.05 (+0.20%) | 25.29 | 25.11 | 44,200 |
| ACWF | 31.876▲ | +0.1471 (+0.46%) | 31.89 | 31.83 | 4,700 |
| ACWI | 81.31▲ | +0.22 (+0.27%) | 81.39 | 81.14 | 1,912,400 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADAP | 4.52▲ | +0.03 (+0.67%) | 4.83 | 4.30 | 1,883,400 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| ADI | 119.47▲ | +0.34 (+0.29%) | 119.92 | 119.02 | 2,303,300 |
| ADIL | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.10 | 59,900 |
| ADMP | 0.78 | +0.00 (+0.00%) | 0.83 | 0.77 | 686,600 |
| ADP | 176.87▲ | +1.99 (+1.14%) | 176.91 | 175.10 | 2,818,200 |
| ADRA | 35.49▲ | +0.19 (+0.54%) | 35.49 | 34.22 | 52,600 |
| ADRD | 22.64▲ | +0.08 (+0.35%) | 22.66 | 22.62 | 3,200 |
| ADRE | 45.44▲ | +0.26 (+0.58%) | 45.44 | 45.21 | 4,700 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADS | 112.91▼ | -1.12 (-0.98%) | 114.48 | 112.68 | 576,500 |
| ADSK | 193.35▲ | +0.85 (+0.44%) | 194.24 | 191.31 | 2,347,900 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| ADTN | 10.30▲ | +0.06 (+0.59%) | 10.32 | 10.19 | 166,200 |
| ADUS | 97.40▼ | -0.60 (-0.61%) | 98.11 | 96.94 | 113,400 |
| ADVM | 11.72▲ | +0.02 (+0.17%) | 12.18 | 11.46 | 1,157,700 |
| ADXS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 3,968,500 |
| AE | 37.81▼ | -1.06 (-2.73%) | 38.75 | 37.28 | 7,700 |
| AEE | 79.75▲ | +0.54 (+0.68%) | 79.90 | 79.16 | 1,552,800 |
| AEF | 8.01▲ | +0.08 (+1.01%) | 8.01 | 7.90 | 54,900 |
| AEIS | 74.01▼ | -0.18 (-0.24%) | 74.90 | 73.03 | 195,000 |
| AEP | 98.56▲ | +1.25 (+1.28%) | 98.66 | 97.06 | 3,839,400 |
| AERI | 22.74▼ | -1.37 (-5.68%) | 24.27 | 22.11 | 1,391,900 |
| AES | 20.50▼ | -0.07 (-0.34%) | 20.60 | 20.24 | 5,006,100 |
| AEZS | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 126,300 |
| AFB | 13.96▼ | -0.03 (-0.21%) | 13.99 | 13.96 | 77,700 |
| AFG | 111.28▲ | +0.59 (+0.53%) | 111.76 | 110.86 | 293,400 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AFTY | 17.785▲ | +0.075 (+0.42%) | 17.786 | 17.73 | 4,900 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGE | 1.85▲ | +0.06 (+3.35%) | 1.945 | 1.79 | 92,800 |
| AGFS | 2.49▼ | -0.16 (-6.04%) | 2.636 | 2.46 | 75,400 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGIO | 52.86▲ | +1.31 (+2.54%) | 53.27 | 51.71 | 1,621,400 |
| AGN | 192.68▼ | -1.15 (-0.59%) | 193.76 | 192.34 | 2,091,800 |
| AGNC | 18.25▲ | +0.04 (+0.22%) | 18.27 | 18.11 | 5,443,400 |
| AGQ | 32.02▲ | +0.17 (+0.53%) | 32.26 | 31.75 | 338,300 |
| AGR | 51.18▲ | +0.24 (+0.47%) | 51.21 | 50.86 | 276,500 |
| AGRO | 7.80▼ | -0.21 (-2.62%) | 8.14 | 7.75 | 224,579 |
| AGRX | 2.82▼ | -0.11 (-3.75%) | 2.93 | 2.82 | 1,749,700 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AGTC | 8.16▲ | +0.03 (+0.37%) | 8.53 | 7.97 | 445,200 |
| AGX | 43.37▲ | +0.26 (+0.60%) | 43.96 | 42.96 | 187,900 |
| AGYS | 28.18▲ | +0.51 (+1.84%) | 28.38 | 27.46 | 151,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AHPI | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.60 | 14,300 |
| AIA | 69.10▲ | +0.27 (+0.39%) | 69.10 | 68.81 | 49,800 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |