Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AA 39.51 -1.81 (-4.38%) 42.24 39.15 8,252,229
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
AAN 29.48 -2.23 (-7.03%) 31.96 28.88 858,897
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
AAWW 70.47 -1.78 (-2.46%) 72.455 69.85 491,281
AB 41.71 -1.74 (-4.00%) 43.69 41.64 518,243
ABB 32.57 -0.81 (-2.43%) 33.175 32.511 1,408,314
ABBV 114.96 +0.07 (+0.06%) 116.00 114.44 5,310,025
ABC 120.09 -0.01 (-0.01%) 120.66 119.09 995,350
ABCB 54.25 -1.25 (-2.25%) 56.07 54.10 590,812
ABEQ 27.7516 -0.2984 (-1.06%) 28.01 27.75 3,221
ABG 197.66 -2.88 (-1.44%) 200.94 192.2829 193,698
ACBI 26.45 -0.17 (-0.64%) 27.65 26.195 69,288
ACC 45.08 -0.47 (-1.03%) 45.89 45.03 921,958
ACCO 9.22 -0.14 (-1.50%) 9.46 9.162 719,798
ACEL 12.94 -0.22 (-1.67%) 13.75 12.85 460,111
ACGL 39.13 -0.45 (-1.14%) 39.95 39.028 1,663,585
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
ACHC 61.67 -1.25 (-1.99%) 63.39 61.47 365,211
ACIO 29.0062 -0.4681 (-1.59%) 29.41 29.00 30,782
ACM 66.32 -2.28 (-3.32%) 69.2428 66.29 732,016
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACSI 47.6302 -1.1582 (-2.37%) 48.35 47.6302 711
ACTV 36.9164 -0.9086 (-2.40%) 39.70 36.9164 2,806
ACU 43.58 +0.39 (+0.90%) 45.00 42.70 27,932
ACVF 30.29 -0.6056 (-1.96%) 30.6201 30.26 4,612
ACWV 100.63 -1.73 (-1.69%) 101.755 100.51 212,779
ADM 66.50 -0.39 (-0.58%) 67.225 66.25 2,160,277
ADME 37.6768 -0.6906 (-1.80%) 38.25 37.6768 18,030
ADNT 45.88 -2.57 (-5.30%) 48.21 45.71 500,908
ADP 189.44 -5.03 (-2.59%) 193.5744 188.96 1,693,978
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
ADT 9.50 +0.04 (+0.42%) 9.93 9.373 9,501,056
ADV 12.20 -0.27 (-2.17%) 12.52 11.95 426,224
AEE 82.43 -0.96 (-1.15%) 83.89 82.31 1,191,621
AEGN 29.96 -0.01 (-0.03%) 30.01 29.96 492,497
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AEO 33.92 -1.73 (-4.85%) 36.11 33.82 3,261,345
AESR 12.8268 -0.4261 (-3.22%) 13.05 12.8268 16,228
AFB 14.42 -0.23 (-1.57%) 14.6714 14.42 95,178
AFBI 12.47 -0.04 (-0.32%) 12.63 12.47 7,312
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFK 21.80 -0.27 (-1.22%) 22.16 21.555 25,848
AFL 54.45 -0.77 (-1.39%) 55.67 54.41 3,251,718
AFLG 24.3355 -0.6235 (-2.50%) 24.64 24.3355 884
AFMD 9.14 -0.24 (-2.56%) 9.38 9.07 1,270,526
AFT 15.37 -0.04 (-0.26%) 15.48 15.37 62,197
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGD 11.40 -0.13 (-1.13%) 11.65 11.33 58,991
AGIO 54.32 -1.86 (-3.31%) 56.41 54.28 499,528
AGM.A 89.00 -4.86 (-5.18%) 89.00 89.00 1,287
AGNC 17.42 -0.66 (-3.65%) 18.125 17.36 12,702,471
AGR 50.31 -1.09 (-2.12%) 51.645 50.20 442,479
AGRO 9.83 +0.03 (+0.31%) 10.06 9.79 1,073,674
AGS 8.33 -0.28 (-3.25%) 8.70 8.195 241,429
AIF 15.24 -0.06 (-0.39%) 15.38 15.1502 45,593
AIG 50.08 -0.30 (-0.60%) 51.04 49.92 5,858,821
AIT 99.37 -3.63 (-3.52%) 103.23 99.31 201,307
AIV 6.56 -0.20 (-2.96%) 6.76 6.54 2,369,020
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
AJG 143.86 -4.60 (-3.10%) 148.68 143.75 2,050,642
AJX 11.93 -0.48 (-3.87%) 12.43 11.90 103,566
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
AKR 20.31 -1.03 (-4.83%) 21.45 20.125 631,430
ALAC 11.07 -0.03 (-0.27%) 11.10 11.07 4,918
ALCO 30.93 -0.24 (-0.77%) 31.3754 30.80 35,681
ALDX 12.48 -0.07 (-0.56%) 12.75 12.35 685,938
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALLE 135.39 -4.35 (-3.11%) 139.65 134.92 751,556
ALLY 51.22 -1.23 (-2.35%) 53.17 51.02 3,609,793
ALOT 15.28 +0.13 (+0.86%) 15.56 15.11 13,158
ALSK 3.305 -0.005 (-0.15%) 3.32 3.30 204,435
ALTA 41.50 +0.24 (+0.58%) 41.605 39.995 118,517
ALTG 12.89 -0.92 (-6.66%) 13.87 12.81 101,588
ALTL 40.7723 -0.6521 (-1.57%) 41.48 40.75 68,899
ALTM 62.53 -2.32 (-3.58%) 66.46 62.19 39,512
ALTS 39.13 -0.265 (-0.67%) 39.13 39.13 103
ALTY 12.9803 -0.3697 (-2.77%) 13.33 12.95 33,390
ALV 96.83 -3.92 (-3.89%) 101.09 96.67 318,079
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMCA 35.8965 -0.7135 (-1.95%) 36.555 35.8965 188
AMCR 12.15 -0.25 (-2.02%) 12.44 12.1304 4,866,634
AME 130.84 -5.30 (-3.89%) 135.80 130.47 1,451,457
AMEH 34.44 +0.13 (+0.38%) 35.36 34.14 112,620
AMER 32.0565 -0.7982 (-2.43%) 32.0565 32.0565 129
AMG 158.87 -10.72 (-6.32%) 171.11 158.72 507,280
AMH 36.01 -1.11 (-2.99%) 37.24 35.89 1,546,951
AMJ 18.47 -0.16 (-0.86%) 19.045 18.39 1,509,178
AMLP 34.14 -0.21 (-0.61%) 35.235 33.95 3,925,761
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMNA 32.3599 -0.1335 (-0.41%) 32.3599 32.3599 10
AMNB 34.20 -0.55 (-1.58%) 35.00 34.11 22,178
AMND 34.2992 -0.1934 (-0.56%) 34.2992 34.2992 9
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMP 250.84 -7.31 (-2.83%) 261.45 249.605 758,595
AMPE 1.84 +0.04 (+2.22%) 1.95 1.81 2,096,371
AMRB 19.76 -0.14 (-0.70%) 19.9373 19.50 4,733