Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.97▲ | +0.42 (+0.29%) | 146.56 | 144.20 | 1,001,100 |
| AA | 39.12▲ | +0.95 (+2.49%) | 39.62 | 38.645 | 4,140,596 |
| AACG | 0.855▼ | -0.025 (-2.84%) | 0.92 | 0.8325 | 25,062 |
| AACT | 10.835 | +0.00 (+0.00%) | 10.835 | 10.82 | 24,842 |
| AADI | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 55,050 |
| AADR | 64.05▲ | +0.64 (+1.01%) | 64.05 | 63.53 | 426 |
| AAL | 11.51▲ | +0.69 (+6.38%) | 11.97 | 11.29 | 53,666,626 |
| AAOI | 15.36▲ | +1.165 (+8.21%) | 15.73 | 14.30 | 2,489,806 |
| AAON | 107.705▲ | +0.515 (+0.48%) | 109.00 | 106.8001 | 211,057 |
| AAPB | 28.37▲ | +0.28 (+1.00%) | 28.64 | 27.72 | 91,705 |
| AAPL | 226.80▲ | +1.13 (+0.50%) | 228.00 | 224.13 | 37,245,100 |
| AAPU | 35.94▲ | +0.35 (+0.98%) | 36.30 | 35.12 | 420,600 |
| AAT | 26.47▲ | +0.36 (+1.38%) | 26.52 | 26.09 | 184,953 |
| AAXJ | 81.05▲ | +0.96 (+1.20%) | 81.11 | 80.47 | 751,800 |
| ABBV | 194.29▼ | -1.16 (-0.59%) | 195.64 | 193.045 | 4,749,856 |
| ABCB | 61.71▲ | +1.17 (+1.93%) | 62.16 | 61.14 | 213,822 |
| ABCS | 28.26▲ | +0.39 (+1.40%) | 28.26 | 28.06 | 2,763 |
| ABEO | 6.46▲ | +0.08 (+1.25%) | 6.60 | 6.42 | 184,583 |
| ABEQ | 32.5295▲ | +0.1182 (+0.36%) | 32.5295 | 32.4032 | 10,133 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.44 | 43,086,797 |
| ABNB | 129.85▲ | +4.56 (+3.64%) | 129.93 | 127.27 | 2,988,440 |
| ABR | 14.98▼ | -0.12 (-0.79%) | 15.33 | 14.96 | 1,906,692 |
| ABT | 112.64▲ | +0.41 (+0.37%) | 112.75 | 111.68 | 4,366,300 |
| AC | 35.65▲ | +0.30 (+0.85%) | 35.73 | 35.47 | 1,283 |
| ACA | 93.30▲ | +2.30 (+2.53%) | 93.49 | 92.09 | 168,037 |
| ACCO | 5.25▼ | -0.01 (-0.19%) | 5.37 | 5.23 | 359,300 |
| ACEL | 11.51▲ | +0.13 (+1.14%) | 11.57 | 11.48 | 79,792 |
| ACGL | 114.86▲ | +2.01 (+1.78%) | 115.03 | 112.00 | 1,293,413 |
| ACHL | 1.0262▲ | +0.0062 (+0.61%) | 1.05 | 0.9801 | 168,730 |
| ACIW | 51.89▲ | +1.86 (+3.72%) | 52.10 | 50.50 | 638,356 |
| ACLX | 78.23▲ | +2.03 (+2.66%) | 79.27 | 76.615 | 408,390 |
| ACM | 103.74▲ | +1.17 (+1.14%) | 104.32 | 102.96 | 515,885 |
| ACN | 362.24▲ | +1.00 (+0.28%) | 367.79 | 359.8232 | 2,131,552 |
| ACNB | 42.25▲ | +0.01 (+0.02%) | 43.90 | 42.25 | 18,773 |
| ACR | 15.67▼ | -0.11 (-0.70%) | 15.90 | 15.66 | 21,868 |
| ACT | 36.26▲ | +0.49 (+1.37%) | 36.325 | 35.93 | 309,224 |
| ACTV | 33.8785▲ | +0.5985 (+1.80%) | 33.8785 | 33.8201 | 1,781 |
| ACV | 21.295▲ | +0.325 (+1.55%) | 21.2971 | 21.00 | 36,708 |
| ACVA | 19.21▲ | +0.14 (+0.73%) | 19.47 | 18.95 | 988,582 |
| ACVF | 43.5519▲ | +0.3569 (+0.83%) | 43.62 | 43.38 | 1,576 |
| ACWI | 119.48▲ | +1.00 (+0.84%) | 119.575 | 118.63 | 904,165 |
| ACWX | 57.05▲ | +0.44 (+0.78%) | 57.06 | 56.73 | 560,500 |
| ADC | 73.88▼ | -1.31 (-1.74%) | 75.02 | 73.39 | 989,833 |
| ADI | 228.23▲ | +1.67 (+0.74%) | 232.36 | 226.11 | 1,895,235 |
| ADIV | 16.905▲ | +0.175 (+1.05%) | 16.99 | 16.82 | 7,700 |
| ADMA | 20.29▲ | +0.72 (+3.68%) | 20.58 | 19.71 | 4,248,429 |
| ADP | 285.16▲ | +0.54 (+0.19%) | 286.30 | 282.665 | 1,076,780 |
| ADPV | 31.8469▲ | +0.3692 (+1.17%) | 31.8469 | 31.61 | 2,796 |
| ADSK | 271.16▲ | +2.57 (+0.96%) | 273.85 | 267.49 | 846,401 |
| ADTN | 5.88▲ | +0.03 (+0.51%) | 6.095 | 5.81 | 376,990 |
| ADVE | 36.964▲ | +0.461 (+1.26%) | 36.964 | 36.964 | 100 |
| ADX | 21.45▲ | +0.28 (+1.32%) | 21.48 | 21.2009 | 184,463 |
| ADXN | 9.44▲ | +0.0399 (+0.42%) | 9.83 | 9.174 | 15,592 |
| AE | 27.52▼ | -0.285 (-1.02%) | 28.335 | 27.52 | 2,884 |
| AEE | 87.74▼ | -0.28 (-0.32%) | 87.925 | 86.695 | 1,182,075 |
| AEF | 5.80▲ | +0.10 (+1.75%) | 5.80 | 5.73 | 73,089 |
| AEMD | 0.4384▼ | -0.0023 (-0.52%) | 0.4537 | 0.42 | 210,483 |
| AENT | 2.59 | +0.00 (+0.00%) | 2.7299 | 2.53 | 51,416 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AESI | 22.71▲ | +0.27 (+1.20%) | 23.30 | 22.43 | 657,728 |
| AEVA | 3.28▲ | +0.20 (+6.49%) | 3.28 | 3.06 | 148,615 |
| AFB | 11.78▼ | -0.11 (-0.93%) | 11.85 | 11.78 | 48,441 |
| AFBI | 21.47▲ | +0.04 (+0.19%) | 21.48 | 21.2074 | 7,906 |
| AFG | 138.65▲ | +4.07 (+3.02%) | 138.72 | 135.05 | 274,258 |
| AFJK | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 7,700 |
| AFK | 16.87▲ | +0.07 (+0.42%) | 17.18 | 16.81 | 4,200 |
| AFL | 115.26▲ | +1.73 (+1.52%) | 115.50 | 113.75 | 1,717,700 |
| AFLG | 34.17▲ | +0.27 (+0.80%) | 34.17 | 33.8801 | 3,957 |
| AFMC | 32.0888▲ | +0.3088 (+0.97%) | 32.0888 | 31.9993 | 349 |
| AFRM | 39.36▲ | +0.86 (+2.23%) | 39.6399 | 37.3131 | 7,271,055 |
| AFSM | 30.64▲ | +0.4871 (+1.62%) | 30.74 | 30.43 | 14,187 |
| AG | 6.37▲ | +0.02 (+0.31%) | 6.75 | 6.35 | 12,404,255 |
| AGCO | 97.45▲ | +1.18 (+1.23%) | 97.65 | 96.65 | 450,821 |
| AGD | 10.44▲ | +0.045 (+0.43%) | 10.46 | 10.42 | 66,805 |
| AGI | 19.59▼ | -0.12 (-0.61%) | 19.9603 | 19.54 | 1,712,781 |
| AGMH | 1.91▲ | +0.05 (+2.69%) | 2.00 | 1.89 | 66,665 |
| AGMI | 29.8776▲ | +0.4081 (+1.38%) | 30.05 | 29.8776 | 194 |
| AGNC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.20 | 15,415,453 |
| AGNG | 32.50▲ | +0.16 (+0.49%) | 32.50 | 32.41 | 1,344 |
| AGO | 82.82▲ | +2.28 (+2.83%) | 82.88 | 81.36 | 249,731 |
| AGOX | 29.02▲ | +0.15 (+0.52%) | 29.02 | 28.7017 | 13,809 |
| AGQ | 43.13▲ | +0.37 (+0.87%) | 45.20 | 41.97 | 3,492,400 |
| AGQI | 14.4814▲ | +0.0794 (+0.55%) | 14.4814 | 14.43 | 16,563 |
| AGRO | 11.18▼ | -0.02 (-0.18%) | 11.318 | 11.18 | 276,321 |
| AGX | 108.29▲ | +4.74 (+4.58%) | 108.3384 | 104.17 | 228,591 |
| AGZD | 22.421▲ | +0.0514 (+0.23%) | 22.44 | 22.3701 | 65,254 |
| AHG | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 5,890 |
| AHOY | 25.7174▲ | +0.2371 (+0.93%) | 25.7174 | 25.7174 | 101 |
| AHR | 25.05▼ | -0.02 (-0.08%) | 25.202 | 24.7586 | 1,063,296 |
| AHYB | 46.277▼ | -0.0833 (-0.18%) | 46.33 | 46.23 | 2,300 |
| AIA | 75.81▲ | +0.97 (+1.30%) | 75.895 | 75.18 | 238,985 |
| AIBU | 31.0232▲ | +1.0016 (+3.34%) | 31.0232 | 30.41 | 3,251 |
| AIEQ | 37.2547▲ | +0.5572 (+1.52%) | 37.2547 | 37.01 | 3,089 |
| AIO | 22.08▲ | +0.23 (+1.05%) | 22.08 | 21.8411 | 58,749 |
| AIQ | 37.56▲ | +0.59 (+1.60%) | 37.56 | 37.22 | 178,514 |
| AIRG | 9.05▲ | +0.39 (+4.50%) | 9.18 | 8.6851 | 76,043 |
| AIRI | 5.76▼ | -0.15 (-2.54%) | 6.10 | 5.66 | 53,905 |
| AIRL | 26.065▲ | +0.563 (+2.21%) | 26.065 | 26.00 | 100 |
| AIRR | 74.55▲ | +1.02 (+1.39%) | 74.78 | 73.806 | 272,700 |
| AIRS | 4.95▲ | +0.16 (+3.34%) | 5.0676 | 4.83 | 58,523 |