Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
ABB 36.84 +0.01 (+0.03%) 36.90 36.54 1,401,020
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
ACC 50.08 -0.85 (-1.67%) 50.92 49.52 1,241,148
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACIO 30.86 -0.0875 (-0.28%) 31.0499 30.8301 35,241
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ACY 12.21 +0.09 (+0.74%) 12.99 12.047 37,402
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
AEHR 5.87 +0.29 (+5.20%) 6.10 5.36 2,151,898
AEMD 5.26 +0.43 (+8.90%) 5.39 4.78 569,270
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGEN 5.26 +0.28 (+5.62%) 5.285 4.96 1,698,833
AGFY 18.67 -0.23 (-1.22%) 22.30 17.60 2,072,353
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGYS 56.73 +1.89 (+3.45%) 57.005 54.00 63,618
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AIEQ 41.225 +0.455 (+1.12%) 41.3377 40.8228 13,872
AIQ 30.72 +0.44 (+1.45%) 30.73 30.39 36,951
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AIRT 29.735 +0.4321 (+1.47%) 30.4823 29.1006 9,270
AJX 13.04 +0.04 (+0.31%) 13.11 12.85 50,076
AKAM 119.14 -0.71 (-0.59%) 120.60 118.73 660,174
AKO.B 13.20 -0.01 (-0.08%) 13.74 13.20 36,744
AKU 3.15 +0.00 (+0.00%) 3.15 3.08 5,706
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALEC 30.50 +0.56 (+1.87%) 31.0499 29.5049 865,256
ALFA 86.5081 +1.2251 (+1.44%) 86.70 86.16 696
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALTL 42.6611 -0.2089 (-0.49%) 42.83 42.518 81,556
ALYA 3.14 -0.10 (-3.09%) 3.25 3.10 61,612
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMEH 98.40 +1.25 (+1.29%) 101.91 95.01 343,522
AMGN 244.25 -0.43 (-0.18%) 247.695 243.515 1,544,832
AMH 41.79 -0.35 (-0.83%) 42.22 41.71 1,154,604
AMN 98.47 -0.63 (-0.64%) 99.95 96.87 256,229
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMPH 20.90 +0.11 (+0.53%) 20.97 20.225 188,224
AMR 24.64 +0.58 (+2.41%) 25.545 23.77 262,952
AMRC 67.02 +2.52 (+3.91%) 67.93 64.61 236,874
AMT 284.98 -1.90 (-0.66%) 287.28 283.75 1,636,048
AMTBB 19.00 +0.30 (+1.60%) 19.00 18.71 34,038
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
AMZN 3,630.3201 +3.9302 (+0.11%) 3,657.8899 3,601.00 2,952,613
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
ANAT 157.00 +0.94 (+0.60%) 157.55 154.60 40,278
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ANEW 46.2883 +0.6638 (+1.45%) 46.2883 45.85 11,702
ANGL 33.03 +0.02 (+0.06%) 33.0499 32.97 1,425,261
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
ANVS 109.44 -2.80 (-2.49%) 117.60 109.00 747,870
ANY 3.02 +0.18 (+6.34%) 3.14 2.9301 3,746,078
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
APLS 67.70 +2.11 (+3.22%) 68.64 65.63 754,961
APOP 4.11 +0.19 (+4.85%) 4.13 3.89 126,800
APRZ 26.7544 +0.0182 (+0.07%) 26.7544 26.7544 0
AQWA 16.5076 -0.0074 (-0.04%) 16.58 16.4301 5,440
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ARE 198.98 -1.77 (-0.88%) 201.00 198.15 1,056,745
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARGX 307.50 +6.44 (+2.14%) 309.62 292.09 108,811
ARKK 121.35 +2.73 (+2.30%) 121.77 117.96 5,810,722
ARL 12.97 -0.62 (-4.56%) 13.72 12.55 50,597
ARLP 7.86 +0.05 (+0.64%) 7.925 7.63 234,681
ARMR 25.4014 +0.2604 (+1.04%) 25.44 25.10 27,776
ARPO 2.16 +0.09 (+4.35%) 2.1899 2.02 768,206
ARTW 3.6139 +0.0939 (+2.67%) 3.6494 3.52 28,723
ASAN 70.10 +4.10 (+6.21%) 70.90 67.05 1,210,542
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ASPS 8.35 +0.10 (+1.21%) 8.60 8.2516 68,472
ASPY 27.7843 -0.0302 (-0.11%) 27.83 27.76 4,333
ASTS 10.87 -0.23 (-2.07%) 11.26 10.635 1,305,341
ATAI 16.23 -0.06 (-0.37%) 16.63 15.92 273,035
ATAX 6.93 +0.18 (+2.67%) 7.01 6.80 239,420
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
ATEX 57.73 -0.72 (-1.23%) 59.14 57.105 84,740
ATLC 44.12 +1.19 (+2.77%) 44.63 42.40 23,356
ATRC 82.22 +2.23 (+2.79%) 83.14 80.21 208,465
ATTO 25.28 +0.591 (+2.39%) 25.35 24.00 25,244
AUTO 3.01 +0.03 (+1.01%) 3.0334 2.94 129,972