Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 81.01 80.96 81.04 +0.84 (+1.05%) 81.34 80.63 12,468,160
AAOI 42.18 41.10 43.20 +0.08 (+0.19%) 42.64 41.75 610,304
AAP 139.14 0.00 0.00 +0.84 (+0.61%) 140.205 137.47 751,990
AAPL 186.51 186.42 0.00 +0.82 (+0.44%) 187.19 185.73 19,701,765
AAT 37.72 0.00 0.00 +0.72 (+1.95%) 37.83 37.01 165,657
AAWW 73.975 73.95 74.05 +1.425 (+1.96%) 74.30 72.55 571,625
AAXN 68.47 68.47 70.20 +2.93 (+4.47%) 68.775 66.32 987,347
AB 29.20 0.00 0.00 -0.25 (-0.85%) 29.45 29.15 256,337
ABAX 83.00 82.94 83.00 -0.05 (-0.06%) 83.03 82.98 253,203
ABCB 57.60 0.00 0.00 +0.25 (+0.44%) 58.05 57.50 270,354
ABG 75.75 0.00 0.00 +0.80 (+1.07%) 76.45 74.90 152,914
ABMD 446.54 446.54 456.06 +6.90 (+1.57%) 450.83 443.16 561,943
ABR 10.13 0.00 0.00 +0.06 (+0.60%) 10.175 10.08 925,862
ABT 62.16 0.00 0.00 -0.18 (-0.29%) 62.49 62.05 4,392,855
ABTX 43.90 42.55 43.95 +0.30 (+0.69%) 43.90 43.075 14,282
ABUS 7.05 7.00 7.05 +0.225 (+3.30%) 7.05 6.825 304,590
AC 37.95 37.85 38.10 -0.65 (-1.68%) 38.70 37.95 21,837
ACBI 21.125 21.10 21.15 -0.075 (-0.35%) 21.225 21.125 99,373
ACC 42.76 0.00 0.00 +0.19 (+0.45%) 42.975 42.45 687,509
ACCO 13.525 0.00 0.00 +0.075 (+0.56%) 13.60 13.425 285,749
ACGL 81.11 81.09 81.11 +0.39 (+0.48%) 81.33 80.73 348,743
ACGLP 23.98 0.00 0.00 -0.06 (-0.25%) 23.98 23.98 40,251
ACHV 3.38 0.00 0.00 +0.03 (+0.90%) 3.41 3.30 121,762
ACIA 34.63 34.62 34.64 +0.69 (+2.03%) 35.11 34.255 362,181
ACIW 26.81 26.80 26.82 -0.03 (-0.11%) 27.06 26.80 541,306
ACMR 12.975 12.59 13.34 +0.265 (+2.08%) 13.12 12.70 78,640
ACN 161.84 161.84 161.85 -1.47 (-0.90%) 162.87 161.74 1,515,225
ACNB 31.875 30.85 32.65 +0.375 (+1.19%) 31.875 31.10 3,125
ACOR 30.45 30.40 30.45 -0.10 (-0.33%) 30.70 30.225 564,041
ACRE 14.00 14.00 14.31 +0.08 (+0.57%) 14.02 13.92 61,368
ACRS 20.32 20.32 0.00 +0.47 (+2.37%) 20.39 19.81 175,267
ACRX 3.975 3.95 4.00 -0.20 (-4.79%) 4.20 3.975 561,650
ACSF 12.40 12.05 12.40 -0.003 (-0.02%) 12.45 12.35 29,508
ACTG 4.175 4.15 4.20 -0.075 (-1.76%) 4.25 4.175 212,648
ACV 23.74 0.00 0.00 +0.01 (+0.04%) 23.74 23.74 1,985
ACXM 30.335 30.31 30.34 +0.305 (+1.02%) 30.86 30.09 736,422
ADBE 251.16 245.67 251.16 -0.58 (-0.23%) 254.73 251.00 2,281,785
ADC 53.74 52.45 55.13 +0.30 (+0.56%) 53.935 53.53 160,750
ADI 101.01 0.00 0.00 +0.95 (+0.95%) 101.01 99.78 1,383,410
ADM 46.18 46.18 46.19 +0.11 (+0.24%) 46.41 45.94 2,407,227
ADP 137.75 137.73 137.75 -0.85 (-0.61%) 139.11 137.70 1,840,088
ADS 236.60 0.00 0.00 +2.11 (+0.90%) 238.13 234.93 461,117
ADSK 140.78 137.76 140.80 -0.26 (-0.18%) 142.87 140.69 2,136,742
ADSW 24.09 0.00 0.00 +0.09 (+0.37%) 24.10 23.97 633,104
ADUS 58.00 57.95 58.05 +0.95 (+1.67%) 58.525 57.175 107,152
ADX 15.62 15.61 15.63 +0.04 (+0.26%) 15.66 15.62 118,289
AED 26.70 0.00 26.70 +0.00 (+0.00%) 26.70 26.70 17,153
AEGN 26.73 26.08 26.73 +0.39 (+1.48%) 26.745 26.33 67,589
AEH 26.145 0.00 0.00 -0.045 (-0.17%) 26.145 26.145 15,083
AEHR 2.56 2.56 2.58 +0.06 (+2.40%) 2.58 2.50 119,935
AEL 35.89 0.00 0.00 -0.02 (-0.06%) 36.29 35.80 346,574
AEO 24.66 24.65 24.66 +1.14 (+4.85%) 24.74 23.415 4,986,741
AER 54.55 54.54 54.56 -0.14 (-0.26%) 54.90 54.49 836,932
AERI 65.95 65.85 65.95 +1.15 (+1.77%) 66.60 65.05 288,196
AES 12.94 12.94 12.95 -0.14 (-1.07%) 13.045 12.85 6,143,570
AET 190.23 0.00 0.00 +0.95 (+0.50%) 190.68 188.75 1,006,538
AEZS 2.205 2.14 2.25 +0.055 (+2.56%) 2.205 2.185 117,021
AFGE 25.985 0.00 0.00 +0.091 (+0.35%) 25.985 25.96 4,525
AFI 14.50 0.00 0.00 +0.32 (+2.26%) 14.50 14.14 73,546
AFSI 14.70 14.69 14.70 +0.02 (+0.14%) 14.70 14.65 830,535
AFSS 24.19 0.00 0.00 +0.18 (+0.75%) 24.19 24.19 4,626
AFST 25.39 0.00 0.00 +0.25 (+0.99%) 25.39 25.39 2,115
AG 7.36 7.35 7.36 +0.02 (+0.27%) 7.40 7.32 1,132,902
AGFS 7.57 7.37 7.57 -0.01 (-0.13%) 7.61 7.55 103,489
AGI 5.62 0.00 0.00 -0.07 (-1.23%) 5.72 5.615 1,207,276
AGIO 99.66 99.66 100.00 +2.85 (+2.94%) 99.71 97.25 278,500
AGLE 10.83 0.00 0.00 +0.01 (+0.09%) 11.03 10.64 209,790
AGM 94.755 91.80 97.37 +0.465 (+0.49%) 94.755 94.49 9,203
AGN 175.33 175.32 179.58 +2.28 (+1.32%) 178.59 173.49 2,589,044
AGO 36.77 0.00 0.00 -0.23 (-0.62%) 37.06 36.75 597,700
AGRO 8.57 0.00 0.00 +0.11 (+1.30%) 8.57 8.43 412,901
AGS 25.32 24.66 25.32 +0.31 (+1.24%) 25.50 25.16 131,141
AGYS 15.58 15.19 16.01 +0.15 (+0.97%) 15.59 15.425 101,337
AHH 15.00 14.99 15.00 +0.21 (+1.42%) 15.00 14.805 172,833
AIMC 44.75 44.70 44.80 +0.65 (+1.47%) 44.80 44.125 91,503
AINV 5.625 5.62 5.63 -0.105 (-1.83%) 5.63 5.62 476,060
AIR 47.71 0.00 0.00 +0.39 (+0.82%) 47.94 47.35 76,246
AIRG 9.05 0.00 0.00 -0.07 (-0.77%) 9.07 9.045 5,284
AIRI 1.71 0.00 0.00 +0.05 (+3.01%) 1.71 1.71 20,450
AIT 75.825 0.00 0.00 +0.375 (+0.50%) 76.15 75.40 222,204
AIV 41.45 0.00 0.00 +0.70 (+1.72%) 41.62 40.99 1,602,440
AIZ 101.38 101.36 101.38 +1.78 (+1.79%) 102.00 99.42 1,604,171
AKAM 82.29 0.00 0.00 +0.61 (+0.75%) 82.79 81.92 1,280,965
AKBA 11.335 11.33 11.35 +0.305 (+2.77%) 11.59 11.09 463,871
AKR 27.375 0.00 0.00 +0.485 (+1.80%) 27.58 26.89 723,251
AKS 4.725 4.72 4.73 +0.095 (+2.05%) 4.73 4.575 6,985,169
AKTS 7.485 0.00 0.00 +0.675 (+9.91%) 7.49 7.11 389,451
ALCO 31.65 29.75 31.30 +0.95 (+3.09%) 31.90 30.15 8,283
ALDR 17.925 17.90 17.95 +0.125 (+0.70%) 18.15 17.60 472,149
ALDX 8.425 8.35 8.45 -0.175 (-2.03%) 8.85 8.35 148,136
ALFA 48.67 0.00 0.00 -0.60 (-1.22%) 48.67 48.33 7,698
ALGN 364.49 364.45 374.29 -0.75 (-0.21%) 368.89 363.00 750,741
ALKS 51.375 50.03 51.39 +0.405 (+0.79%) 51.42 50.715 372,946
ALNY 105.37 102.62 105.37 +0.75 (+0.72%) 105.615 104.53 478,697
ALOT 19.50 18.25 18.90 +1.25 (+6.85%) 19.50 19.50 2,028
ALSK 1.72 1.66 1.76 +0.07 (+4.24%) 1.72 1.66 71,960
ALTR 35.44 34.48 35.44 +0.45 (+1.29%) 35.63 34.685 394,078
ALV 155.99 0.00 0.00 +0.17 (+0.11%) 157.22 155.61 465,101
ALXN 124.47 124.47 127.45 +2.56 (+2.10%) 124.76 122.10 941,157
AM 30.71 30.46 31.52 +0.41 (+1.35%) 30.74 30.43 188,056