Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| AAPD | 18.78▲ | +0.37 (+2.01%) | 19.08 | 18.73 | 1,010,336 |
| ABEV | 2.40 | +0.00 (+0.00%) | 2.42 | 2.36 | 33,501,668 |
| ABVC | 0.8729▲ | +0.0179 (+2.09%) | 0.8963 | 0.82 | 177,564 |
| ACNT | 12.75▼ | -0.05 (-0.39%) | 12.85 | 12.655 | 65,458 |
| ADMA | 19.64▼ | -1.67 (-7.84%) | 21.5899 | 18.80 | 5,786,050 |
| AEVA | 6.295▼ | -0.995 (-13.65%) | 7.23 | 6.11 | 1,567,738 |
| AFJK | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 30 |
| AGI | 29.75▲ | +0.17 (+0.57%) | 30.85 | 29.12 | 3,913,700 |
| AIBD | 20.55▲ | +1.12 (+5.76%) | 21.01 | 19.979 | 3,600 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALDF | 10.09 | +0.00 (+0.00%) | 10.11 | 10.03 | 800 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| ALHC | 17.50▼ | -0.74 (-4.06%) | 18.265 | 17.34 | 2,570,829 |
| ALLK | 0.325▼ | -0.001 (-0.31%) | 0.325 | 0.3211 | 582,122 |
| AMT | 217.99▼ | -4.67 (-2.10%) | 223.55 | 215.13 | 2,781,000 |
| AMZD | 14.53▲ | +0.44 (+3.12%) | 14.67 | 14.3601 | 176,113 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| ANNA | 12.99▼ | -0.20 (-1.52%) | 13.40 | 12.00 | 11,200 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| APEI | 22.35▼ | -1.80 (-7.45%) | 24.215 | 22.02 | 101,262 |
| AREN | 2.65▼ | -0.03 (-1.12%) | 2.8387 | 2.53 | 150,139 |
| ARMN | 5.51▲ | +0.07 (+1.29%) | 5.62 | 5.41 | 1,281,533 |
| ARTNA | 34.68▲ | +0.02 (+0.06%) | 35.12 | 34.15 | 26,025 |
| ASPC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 702 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 1,200 |
| ATPC | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.80 | 429,517 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUMI | 56.195▲ | +1.2356 (+2.25%) | 56.98 | 55.56 | 24,749 |
| AVA | 41.21▼ | -0.63 (-1.51%) | 41.94 | 40.95 | 668,800 |
| AVTE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.71 | 893,817 |
| AWK | 147.13▼ | -1.27 (-0.86%) | 148.97 | 145.83 | 838,200 |
| AZI | 0.995▲ | +0.123 (+14.11%) | 1.00 | 0.8078 | 152,822 |
| BACQ | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.04 | 5,800 |
| BAR | 33.78▲ | +1.03 (+3.15%) | 33.84 | 33.60 | 880,300 |
| BAYA | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.97 | 997 |
| BECN | 123.65▼ | -0.20 (-0.16%) | 123.81 | 123.45 | 1,361,912 |
| BEEP | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.89 | 8,298 |
| BFIX | 25.311▲ | +0.082 (+0.33%) | 25.3499 | 25.15 | 8,673 |
| BIS | 20.91▲ | +0.26 (+1.26%) | 21.24 | 20.47 | 4,400 |
| BJ | 114.02▼ | -4.43 (-3.74%) | 118.97 | 112.91 | 1,793,727 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKTI | 41.68▼ | -1.39 (-3.23%) | 44.69 | 40.42 | 67,460 |
| BOTJ | 13.75▼ | -0.15 (-1.08%) | 13.8776 | 13.75 | 1,813 |
| BOW | 39.06▼ | -1.15 (-2.86%) | 40.84 | 38.61 | 202,600 |
| BOWN | 9.98▲ | +0.49 (+5.16%) | 10.1637 | 8.69 | 16,441 |
| BSII | 10.18▲ | +0.03 (+0.30%) | 10.20 | 10.18 | 499,372 |
| BTAL | 21.12▲ | +0.29 (+1.39%) | 21.20 | 20.9219 | 792,744 |
| BUD | 65.61▼ | -0.02 (-0.03%) | 65.65 | 65.14 | 1,388,100 |
| BWX | 23.18▲ | +0.20 (+0.87%) | 23.215 | 23.09 | 1,979,818 |
| BWZ | 27.76▲ | +0.29 (+1.06%) | 28.05 | 27.65 | 1,408,015 |
| CACI | 418.77▼ | -1.23 (-0.29%) | 424.535 | 413.25 | 502,807 |
| CAPN | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 200 |
| CASY | 451.70▼ | -8.37 (-1.82%) | 459.15 | 445.92 | 253,575 |
| CCIX | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 222 |
| CCOR | 26.807▼ | -0.298 (-1.10%) | 27.10 | 26.76 | 4,900 |
| CDTG | 2.26▼ | -0.19 (-7.76%) | 2.39 | 2.095 | 567,549 |
| CELH | 36.09▼ | -1.15 (-3.09%) | 37.40 | 34.78 | 5,979,300 |
| CEP | 10.80▲ | +0.20 (+1.89%) | 10.80 | 10.62 | 2,700 |
| CEPO | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 58,800 |
| CHAR | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 700 |
| CHCI | 10.07▼ | -0.38 (-3.64%) | 10.76 | 9.7612 | 40,030 |
| CHEB | 10.32▼ | -0.06 (-0.58%) | 10.38 | 10.32 | 299,200 |
| CI | 324.77▼ | -5.36 (-1.62%) | 331.87 | 322.11 | 1,409,139 |
| CJET | 1.7501▼ | -0.1099 (-5.91%) | 1.7501 | 1.7501 | 321 |
| CKPT | 4.04 | +0.00 (+0.00%) | 4.04 | 4.02 | 857,455 |
| CMCL | 14.22▲ | +0.78 (+5.80%) | 14.30 | 13.71 | 132,600 |
| CNL | 10.75▲ | +0.08 (+0.75%) | 11.178 | 10.49 | 84,200 |
| CNP | 36.49▼ | -0.67 (-1.80%) | 37.15 | 36.15 | 3,160,425 |
| CONI | 14.17▲ | +0.02 (+0.14%) | 14.45 | 13.95 | 209,678 |
| COR | 281.16▼ | -5.58 (-1.95%) | 289.33 | 277.9402 | 1,787,620 |
| CPSR | 23.335▼ | -0.0952 (-0.41%) | 23.47 | 23.325 | 11,524 |
| CRVO | 9.295▼ | -0.505 (-5.15%) | 9.75 | 9.08 | 296,477 |
| CUB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5 |
| CWT | 50.73▼ | -0.16 (-0.31%) | 51.63 | 50.27 | 302,800 |
| DBVT | 8.91▲ | +0.93 (+11.65%) | 9.10 | 7.706 | 125,250 |
| DERM | 6.33▲ | +0.08 (+1.28%) | 6.45 | 6.0801 | 39,493 |
| DG | 95.61▲ | +2.54 (+2.73%) | 95.95 | 93.16 | 4,633,500 |
| DGICA | 17.85▼ | -0.39 (-2.14%) | 18.48 | 17.735 | 76,825 |
| DGICB | 16.62 | +0.00 (+0.00%) | 16.62 | 16.62 | 109 |
| DGNX | 104.50▼ | -10.60 (-9.21%) | 119.153 | 100.21 | 23,900 |
| DIST | 11.60▼ | -0.09 (-0.77%) | 12.10 | 11.60 | 8,355 |
| DMYY | 11.16▼ | -0.035 (-0.31%) | 11.18 | 11.14 | 30,935 |
| DOG | 29.45▲ | +0.70 (+2.43%) | 29.685 | 28.94 | 921,180 |
| DRD | 16.70▲ | +0.15 (+0.91%) | 17.36 | 16.27 | 480,600 |
| DRIP | 13.61▲ | +0.77 (+6.00%) | 13.8702 | 13.2667 | 1,394,368 |
| DRV | 29.70▲ | +1.85 (+6.64%) | 30.69 | 28.44 | 252,044 |
| DTSQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DUG | 43.73▲ | +2.19 (+5.27%) | 44.59 | 42.63 | 26,008 |
| DWSH | 8.61▲ | +0.09 (+1.06%) | 8.75 | 8.5823 | 25,109 |
| DXD | 32.42▲ | +1.58 (+5.12%) | 32.93 | 31.32 | 442,453 |
| DYCQ | 10.735 | +0.00 (+0.00%) | 10.735 | 10.735 | 390 |
| EBR | 7.25▲ | +0.02 (+0.28%) | 7.28 | 7.17 | 621,200 |
| ED | 110.96▼ | -1.14 (-1.02%) | 112.15 | 109.98 | 2,333,943 |
| EDZ | 8.47 | +0.00 (+0.00%) | 8.6699 | 8.32 | 409,881 |
| EEV | 16.857▲ | +0.037 (+0.22%) | 17.0324 | 16.57 | 15,031 |
| EGO | 19.86▲ | +0.06 (+0.30%) | 20.65 | 19.56 | 1,488,900 |