Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| ABB | 36.84▲ | +0.01 (+0.03%) | 36.90 | 36.54 | 1,401,020 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABMD | 323.80▲ | +1.84 (+0.57%) | 325.12 | 320.51 | 145,366 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| ACC | 50.08▼ | -0.85 (-1.67%) | 50.92 | 49.52 | 1,241,148 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACIO | 30.86▼ | -0.0875 (-0.28%) | 31.0499 | 30.8301 | 35,241 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ACY | 12.21▲ | +0.09 (+0.74%) | 12.99 | 12.047 | 37,402 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| AEHR | 5.87▲ | +0.29 (+5.20%) | 6.10 | 5.36 | 2,151,898 |
| AEMD | 5.26▲ | +0.43 (+8.90%) | 5.39 | 4.78 | 569,270 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFBI | 13.24 | +0.00 (+0.00%) | 13.24 | 13.02 | 1,643 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGEN | 5.26▲ | +0.28 (+5.62%) | 5.285 | 4.96 | 1,698,833 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGYS | 56.73▲ | +1.89 (+3.45%) | 57.005 | 54.00 | 63,618 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AHPI | 5.615▼ | -0.455 (-7.50%) | 5.99 | 5.57 | 899,922 |
| AIEQ | 41.225▲ | +0.455 (+1.12%) | 41.3377 | 40.8228 | 13,872 |
| AIQ | 30.72▲ | +0.44 (+1.45%) | 30.73 | 30.39 | 36,951 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AIRT | 29.735▲ | +0.4321 (+1.47%) | 30.4823 | 29.1006 | 9,270 |
| AJX | 13.04▲ | +0.04 (+0.31%) | 13.11 | 12.85 | 50,076 |
| AKAM | 119.14▼ | -0.71 (-0.59%) | 120.60 | 118.73 | 660,174 |
| AKO.B | 13.20▼ | -0.01 (-0.08%) | 13.74 | 13.20 | 36,744 |
| AKU | 3.15 | +0.00 (+0.00%) | 3.15 | 3.08 | 5,706 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALEC | 30.50▲ | +0.56 (+1.87%) | 31.0499 | 29.5049 | 865,256 |
| ALFA | 86.5081▲ | +1.2251 (+1.44%) | 86.70 | 86.16 | 696 |
| ALNY | 182.10▲ | +5.51 (+3.12%) | 182.4399 | 174.55 | 348,438 |
| ALTL | 42.6611▼ | -0.2089 (-0.49%) | 42.83 | 42.518 | 81,556 |
| ALYA | 3.14▼ | -0.10 (-3.09%) | 3.25 | 3.10 | 61,612 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMEH | 98.40▲ | +1.25 (+1.29%) | 101.91 | 95.01 | 343,522 |
| AMGN | 244.25▼ | -0.43 (-0.18%) | 247.695 | 243.515 | 1,544,832 |
| AMH | 41.79▼ | -0.35 (-0.83%) | 42.22 | 41.71 | 1,154,604 |
| AMN | 98.47▼ | -0.63 (-0.64%) | 99.95 | 96.87 | 256,229 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMPH | 20.90▲ | +0.11 (+0.53%) | 20.97 | 20.225 | 188,224 |
| AMR | 24.64▲ | +0.58 (+2.41%) | 25.545 | 23.77 | 262,952 |
| AMRC | 67.02▲ | +2.52 (+3.91%) | 67.93 | 64.61 | 236,874 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AMTBB | 19.00▲ | +0.30 (+1.60%) | 19.00 | 18.71 | 34,038 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| AMZN | 3,630.3201▲ | +3.9302 (+0.11%) | 3,657.8899 | 3,601.00 | 2,952,613 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ANAT | 157.00▲ | +0.94 (+0.60%) | 157.55 | 154.60 | 40,278 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ANEW | 46.2883▲ | +0.6638 (+1.45%) | 46.2883 | 45.85 | 11,702 |
| ANGL | 33.03▲ | +0.02 (+0.06%) | 33.0499 | 32.97 | 1,425,261 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| ANVS | 109.44▼ | -2.80 (-2.49%) | 117.60 | 109.00 | 747,870 |
| ANY | 3.02▲ | +0.18 (+6.34%) | 3.14 | 2.9301 | 3,746,078 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| APLS | 67.70▲ | +2.11 (+3.22%) | 68.64 | 65.63 | 754,961 |
| APOP | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.89 | 126,800 |
| APRZ | 26.7544▲ | +0.0182 (+0.07%) | 26.7544 | 26.7544 | 0 |
| AQWA | 16.5076▼ | -0.0074 (-0.04%) | 16.58 | 16.4301 | 5,440 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ARE | 198.98▼ | -1.77 (-0.88%) | 201.00 | 198.15 | 1,056,745 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARGX | 307.50▲ | +6.44 (+2.14%) | 309.62 | 292.09 | 108,811 |
| ARKK | 121.35▲ | +2.73 (+2.30%) | 121.77 | 117.96 | 5,810,722 |
| ARL | 12.97▼ | -0.62 (-4.56%) | 13.72 | 12.55 | 50,597 |
| ARLP | 7.86▲ | +0.05 (+0.64%) | 7.925 | 7.63 | 234,681 |
| ARMR | 25.4014▲ | +0.2604 (+1.04%) | 25.44 | 25.10 | 27,776 |
| ARPO | 2.16▲ | +0.09 (+4.35%) | 2.1899 | 2.02 | 768,206 |
| ARTW | 3.6139▲ | +0.0939 (+2.67%) | 3.6494 | 3.52 | 28,723 |
| ASAN | 70.10▲ | +4.10 (+6.21%) | 70.90 | 67.05 | 1,210,542 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ASPS | 8.35▲ | +0.10 (+1.21%) | 8.60 | 8.2516 | 68,472 |
| ASPY | 27.7843▼ | -0.0302 (-0.11%) | 27.83 | 27.76 | 4,333 |
| ASTS | 10.87▼ | -0.23 (-2.07%) | 11.26 | 10.635 | 1,305,341 |
| ATAI | 16.23▼ | -0.06 (-0.37%) | 16.63 | 15.92 | 273,035 |
| ATAX | 6.93▲ | +0.18 (+2.67%) | 7.01 | 6.80 | 239,420 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| ATEX | 57.73▼ | -0.72 (-1.23%) | 59.14 | 57.105 | 84,740 |
| ATLC | 44.12▲ | +1.19 (+2.77%) | 44.63 | 42.40 | 23,356 |
| ATRC | 82.22▲ | +2.23 (+2.79%) | 83.14 | 80.21 | 208,465 |
| ATTO | 25.28▲ | +0.591 (+2.39%) | 25.35 | 24.00 | 25,244 |
| AUTO | 3.01▲ | +0.03 (+1.01%) | 3.0334 | 2.94 | 129,972 |