Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.20 -0.02 (-0.18%) 11.21 11.20 54,457
AAM 10.27 +0.00 (+0.00%) 10.35 10.27 733
AAPD 18.78 +0.37 (+2.01%) 19.08 18.73 1,010,336
ABEV 2.40 +0.00 (+0.00%) 2.42 2.36 33,501,668
ABVC 0.8729 +0.0179 (+2.09%) 0.8963 0.82 177,564
ACNT 12.75 -0.05 (-0.39%) 12.85 12.655 65,458
ADMA 19.64 -1.67 (-7.84%) 21.5899 18.80 5,786,050
AEVA 6.295 -0.995 (-13.65%) 7.23 6.11 1,567,738
AFJK 10.99 +0.00 (+0.00%) 10.99 10.99 30
AGI 29.75 +0.17 (+0.57%) 30.85 29.12 3,913,700
AIBD 20.55 +1.12 (+5.76%) 21.01 19.979 3,600
AITR 11.00 +0.00 (+0.00%) 11.00 11.00 0
ALCY 11.37 +0.00 (+0.00%) 11.37 11.37 0
ALDF 10.09 +0.00 (+0.00%) 10.11 10.03 800
ALF 10.29 +0.00 (+0.00%) 10.29 10.29 25
ALHC 17.50 -0.74 (-4.06%) 18.265 17.34 2,570,829
ALLK 0.325 -0.001 (-0.31%) 0.325 0.3211 582,122
AMT 217.99 -4.67 (-2.10%) 223.55 215.13 2,781,000
AMZD 14.53 +0.44 (+3.12%) 14.67 14.3601 176,113
ANIP 68.00 -1.21 (-1.75%) 69.30 67.60 191,457
ANNA 12.99 -0.20 (-1.52%) 13.40 12.00 11,200
ANSC 10.67 +0.00 (+0.00%) 10.67 10.67 1,100
APEI 22.35 -1.80 (-7.45%) 24.215 22.02 101,262
AREN 2.65 -0.03 (-1.12%) 2.8387 2.53 150,139
ARMN 5.51 +0.07 (+1.29%) 5.62 5.41 1,281,533
ARTNA 34.68 +0.02 (+0.06%) 35.12 34.15 26,025
ASPC 10.13 +0.03 (+0.30%) 10.13 10.13 702
ATMC 11.61 +0.00 (+0.00%) 11.61 11.61 0
ATMV 11.65 +0.00 (+0.00%) 11.65 11.65 1,200
ATPC 2.07 +0.20 (+10.70%) 2.10 1.80 429,517
AU 44.17 +0.92 (+2.13%) 45.2503 43.60 3,855,015
AUMI 56.195 +1.2356 (+2.25%) 56.98 55.56 24,749
AVA 41.21 -0.63 (-1.51%) 41.94 40.95 668,800
AVTE 2.77 +0.02 (+0.73%) 2.84 2.71 893,817
AWK 147.13 -1.27 (-0.86%) 148.97 145.83 838,200
AZI 0.995 +0.123 (+14.11%) 1.00 0.8078 152,822
BACQ 10.05 +0.02 (+0.20%) 10.055 10.04 5,800
BAR 33.78 +1.03 (+3.15%) 33.84 33.60 880,300
BAYA 10.97 +0.04 (+0.37%) 10.97 10.97 997
BECN 123.65 -0.20 (-0.16%) 123.81 123.45 1,361,912
BEEP 4.03 -0.03 (-0.74%) 4.03 3.89 8,298
BFIX 25.311 +0.082 (+0.33%) 25.3499 25.15 8,673
BIS 20.91 +0.26 (+1.26%) 21.24 20.47 4,400
BJ 114.02 -4.43 (-3.74%) 118.97 112.91 1,793,727
BKHA 10.56 +0.00 (+0.00%) 10.56 10.56 0
BKTI 41.68 -1.39 (-3.23%) 44.69 40.42 67,460
BOTJ 13.75 -0.15 (-1.08%) 13.8776 13.75 1,813
BOW 39.06 -1.15 (-2.86%) 40.84 38.61 202,600
BOWN 9.98 +0.49 (+5.16%) 10.1637 8.69 16,441
BSII 10.18 +0.03 (+0.30%) 10.20 10.18 499,372
BTAL 21.12 +0.29 (+1.39%) 21.20 20.9219 792,744
BUD 65.61 -0.02 (-0.03%) 65.65 65.14 1,388,100
BWX 23.18 +0.20 (+0.87%) 23.215 23.09 1,979,818
BWZ 27.76 +0.29 (+1.06%) 28.05 27.65 1,408,015
CACI 418.77 -1.23 (-0.29%) 424.535 413.25 502,807
CAPN 10.17 -0.03 (-0.29%) 10.17 10.17 200
CASY 451.70 -8.37 (-1.82%) 459.15 445.92 253,575
CCIX 10.70 -0.05 (-0.47%) 10.70 10.70 222
CCOR 26.807 -0.298 (-1.10%) 27.10 26.76 4,900
CDTG 2.26 -0.19 (-7.76%) 2.39 2.095 567,549
CELH 36.09 -1.15 (-3.09%) 37.40 34.78 5,979,300
CEP 10.80 +0.20 (+1.89%) 10.80 10.62 2,700
CEPO 10.38 +0.03 (+0.29%) 10.42 10.37 58,800
CHAR 10.12 -0.01 (-0.10%) 10.12 10.11 700
CHCI 10.07 -0.38 (-3.64%) 10.76 9.7612 40,030
CHEB 10.32 -0.06 (-0.58%) 10.38 10.32 299,200
CI 324.77 -5.36 (-1.62%) 331.87 322.11 1,409,139
CJET 1.7501 -0.1099 (-5.91%) 1.7501 1.7501 321
CKPT 4.04 +0.00 (+0.00%) 4.04 4.02 857,455
CMCL 14.22 +0.78 (+5.80%) 14.30 13.71 132,600
CNL 10.75 +0.08 (+0.75%) 11.178 10.49 84,200
CNP 36.49 -0.67 (-1.80%) 37.15 36.15 3,160,425
CONI 14.17 +0.02 (+0.14%) 14.45 13.95 209,678
COR 281.16 -5.58 (-1.95%) 289.33 277.9402 1,787,620
CPSR 23.335 -0.0952 (-0.41%) 23.47 23.325 11,524
CRVO 9.295 -0.505 (-5.15%) 9.75 9.08 296,477
CUB 10.27 +0.00 (+0.00%) 10.27 10.27 5
CWT 50.73 -0.16 (-0.31%) 51.63 50.27 302,800
DBVT 8.91 +0.93 (+11.65%) 9.10 7.706 125,250
DERM 6.33 +0.08 (+1.28%) 6.45 6.0801 39,493
DG 95.61 +2.54 (+2.73%) 95.95 93.16 4,633,500
DGICA 17.85 -0.39 (-2.14%) 18.48 17.735 76,825
DGICB 16.62 +0.00 (+0.00%) 16.62 16.62 109
DGNX 104.50 -10.60 (-9.21%) 119.153 100.21 23,900
DIST 11.60 -0.09 (-0.77%) 12.10 11.60 8,355
DMYY 11.16 -0.035 (-0.31%) 11.18 11.14 30,935
DOG 29.45 +0.70 (+2.43%) 29.685 28.94 921,180
DRD 16.70 +0.15 (+0.91%) 17.36 16.27 480,600
DRIP 13.61 +0.77 (+6.00%) 13.8702 13.2667 1,394,368
DRV 29.70 +1.85 (+6.64%) 30.69 28.44 252,044
DTSQ 10.29 +0.00 (+0.00%) 10.29 10.29 0
DUG 43.73 +2.19 (+5.27%) 44.59 42.63 26,008
DWSH 8.61 +0.09 (+1.06%) 8.75 8.5823 25,109
DXD 32.42 +1.58 (+5.12%) 32.93 31.32 442,453
DYCQ 10.735 +0.00 (+0.00%) 10.735 10.735 390
EBR 7.25 +0.02 (+0.28%) 7.28 7.17 621,200
ED 110.96 -1.14 (-1.02%) 112.15 109.98 2,333,943
EDZ 8.47 +0.00 (+0.00%) 8.6699 8.32 409,881
EEV 16.857 +0.037 (+0.22%) 17.0324 16.57 15,031
EGO 19.86 +0.06 (+0.30%) 20.65 19.56 1,488,900