Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.24 0.00 0.00 +0.16 (+0.30%) 53.34 52.42 1,327,624
AAAP 39.20 37.65 40.54 +0.22 (+0.56%) 39.48 38.68 143,782
AAOI 59.88 58.21 60.33 +4.86 (+8.83%) 60.19 52.57 869,334
AAON 35.05 34.95 35.10 -1.20 (-3.31%) 35.90 35.00 171,546
AAPL 140.88 140.81 140.94 +0.2192 (+0.16%) 141.22 138.62 1,336,355,172
ABBV 66.09 0.00 0.00 +0.46 (+0.70%) 66.28 65.24 4,526,173
ABDC 14.00 13.81 14.44 +0.25 (+1.82%) 14.00 13.54 105,778
ABE 12.71 0.00 0.00 +0.05 (+0.39%) 12.72 12.55 9,937
ABM 43.31 0.00 0.00 +0.04 (+0.09%) 43.41 42.59 284,804
ABMD 125.26 125.05 125.35 +0.37 (+0.30%) 125.67 122.93 244,768
ABR 8.155 0.00 0.00 +0.105 (+1.30%) 8.18 8.04 334,476
ABT 44.70 0.00 0.00 -0.04 (-0.09%) 44.80 44.39 6,401,075
ABUS 3.25 3.25 3.40 +0.05 (+1.56%) 3.30 3.20 117,823
ACFC 7.75 7.52 7.78 +0.07 (+0.91%) 7.76 7.41 30,674
ACGL 93.29 93.08 93.32 +0.08 (+0.09%) 93.41 91.50 269,790
ACIW 21.47 21.39 21.48 -0.41 (-1.87%) 21.54 21.17 633,277
ACOR 26.40 26.35 26.65 +1.00 (+3.94%) 26.65 25.05 537,978
ACRS 31.21 30.93 31.42 +0.67 (+2.19%) 31.43 29.73 189,668
ACSF 13.20 13.10 13.35 -0.10 (-0.75%) 13.35 13.10 32,680
ACU 27.00 0.00 0.00 +0.35 (+1.31%) 27.00 25.52 8,673
ACWF 25.68 0.00 0.00 -0.16 (-0.62%) 25.68 25.68 1,764
ADBE 128.25 128.21 128.53 +0.55 (+0.43%) 128.84 126.36 2,401,054
ADI 81.40 81.28 81.48 -0.24 (-0.29%) 81.54 80.39 2,444,489
ADMP 4.25 4.15 4.25 -0.05 (-1.16%) 4.30 4.15 145,654
ADMS 17.47 17.46 17.51 +0.01 (+0.06%) 17.53 17.25 77,083
ADNT 70.39 0.00 0.00 +1.90 (+2.77%) 70.40 67.78 762,479
ADP 102.91 102.58 102.91 -0.47 (-0.45%) 103.26 102.37 1,500,247
ADS 243.34 0.00 0.00 -0.53 (-0.22%) 244.33 238.60 427,419
ADSW 22.55 0.00 0.00 -0.18 (-0.79%) 22.68 22.40 91,457
ADX 13.59 0.00 0.00 -0.02 (-0.15%) 13.61 13.46 172,330
AEB 25.05 0.00 0.00 -0.03 (-0.12%) 25.06 25.00 6,788
AED 25.93 0.00 0.00 +0.055 (+0.21%) 26.00 25.85 11,149
AEE 56.06 0.00 0.00 -0.13 (-0.23%) 56.54 55.97 956,229
AEHR 5.19 4.80 5.24 +0.03 (+0.58%) 5.24 5.01 121,998
AEIS 66.31 66.29 66.47 -0.14 (-0.21%) 66.87 64.65 354,655
AEP 67.69 0.00 0.00 -0.10 (-0.15%) 68.25 67.34 2,766,948
AERI 45.55 45.50 45.95 -0.30 (-0.65%) 45.90 43.80 205,012
AET 126.25 0.00 0.00 -0.47 (-0.37%) 126.53 124.84 2,142,618
AETI 2.00 1.90 2.05 +0.05 (+2.56%) 2.00 1.95 2,176
AEY 1.95 1.70 2.00 -0.02 (-1.02%) 1.95 1.92 11,756
AF 20.15 0.00 0.00 -0.12 (-0.59%) 20.20 19.65 1,006,087
AFC 25.84 0.00 0.00 +0.02 (+0.08%) 25.87 25.73 7,194
AFG 93.52 0.00 0.00 +0.13 (+0.14%) 93.77 92.45 194,412
AFGH 26.21 0.00 0.00 +0.0342 (+0.13%) 26.21 26.04 6,992
AFL 71.835 0.00 0.00 -0.165 (-0.23%) 72.00 71.07 2,548,705
AFMD 2.60 2.50 2.65 +0.15 (+6.12%) 2.60 2.40 146,728
AGD 9.61 0.00 0.00 +0.00 (+0.00%) 9.62 9.55 45,534
AGFS 4.04 3.93 4.04 +0.45 (+12.53%) 4.09 3.62 208,593
AGIO 56.77 56.65 57.03 +1.50 (+2.71%) 58.28 53.55 651,897
AGLE 7.29 7.21 7.43 -0.08 (-1.09%) 7.44 6.76 37,274
AGN 239.40 0.00 0.00 +1.93 (+0.81%) 240.47 235.15 2,259,049
AGNC 19.85 19.84 19.86 +0.12 (+0.61%) 19.85 19.68 1,846,311
AGNCB 26.0233 26.00 26.09 +0.0033 (+0.01%) 26.1346 25.80 6,567
AGR 42.99 0.00 0.00 -0.15 (-0.35%) 43.32 42.69 253,386
AIB 25.66 0.00 0.00 -0.06 (-0.23%) 25.71 25.57 3,108
AIC 22.50 0.00 0.00 -0.25 (-1.10%) 22.69 22.30 3,339
AIF 16.18 0.00 0.00 +0.04 (+0.25%) 16.30 16.08 35,300
AIMT 23.26 23.06 23.38 +0.44 (+1.93%) 23.40 22.48 279,794
AINC 59.00 0.00 0.00 +0.85 (+1.46%) 58.03 58.03 500
AIRI 3.76 0.00 0.00 -0.02 (-0.53%) 4.03 3.62 34,010
AIRM 43.10 43.10 43.20 -0.10 (-0.23%) 43.20 43.05 1,056,667
AIW 24.595 0.00 0.00 -0.0375 (-0.15%) 24.595 24.30 1,151
AIY 26.1172 0.00 0.00 -0.0228 (-0.09%) 26.14 25.95 5,169
AJG 56.54 0.00 0.00 +0.08 (+0.14%) 56.65 55.53 547,130
AJRD 21.37 0.00 0.00 -0.05 (-0.23%) 21.52 20.95 260,564
AKRX 23.98 23.95 24.07 +1.23 (+5.41%) 24.47 22.80 3,242,446
ALB 104.65 0.00 0.00 +0.15 (+0.14%) 104.95 102.65 668,575
ALE 68.17 0.00 0.00 +0.21 (+0.31%) 68.35 67.32 191,823
ALGN 114.02 113.95 114.30 +0.15 (+0.13%) 114.49 112.21 635,348
ALIM 1.45 1.43 1.48 -0.02 (-1.36%) 1.48 1.42 448,213
ALJ 12.185 0.00 0.00 +0.05 (+0.41%) 12.24 11.87 325,555
ALL 81.10 0.00 0.00 +0.11 (+0.14%) 81.32 80.07 1,199,853
ALLE 74.87 0.00 0.00 -0.20 (-0.27%) 75.28 74.00 618,385
ALNY 52.32 52.07 52.34 -0.15 (-0.29%) 53.63 50.77 982,564
ALRM 30.33 30.26 30.37 -0.72 (-2.32%) 30.90 30.11 468,308
ALSK 1.86 1.81 1.86 +0.01 (+0.54%) 1.89 1.81 49,035
AMAT 38.86 38.84 38.91 -0.11 (-0.28%) 39.00 38.29 1,755,690
AMBA 56.06 55.87 56.07 +1.37 (+2.51%) 56.12 53.90 623,799
AMD 13.70 13.69 13.71 +0.00 (+0.00%) 13.78 13.21 12,349,044
AME 53.50 0.00 0.00 +0.075 (+0.14%) 53.67 52.42 1,192,172
AMED 51.12 50.94 51.25 +0.40 (+0.79%) 51.37 46.92 134,213
AMFW 6.52 0.00 0.00 +0.01 (+0.15%) 6.57 6.50 64,166
AMH 23.16 0.00 0.00 -0.22 (-0.94%) 23.42 23.03 1,732,314
AMKR 11.16 11.13 11.19 +0.20 (+1.82%) 11.20 10.72 745,938
AMOV 14.08 0.00 0.00 +0.06 (+0.43%) 14.28 13.81 24,957
AMP 125.28 0.00 0.00 +0.01 (+0.01%) 125.36 121.29 1,135,682
AMRC 5.875 0.00 0.00 -0.025 (-0.42%) 5.95 5.60 39,802
AMS 4.30 0.00 0.00 +0.00 (+0.00%) 4.50 4.30 18,765
AMT 119.95 0.00 0.00 +0.61 (+0.51%) 120.25 118.55 2,191,111
AMWD 88.95 88.45 89.20 -0.85 (-0.95%) 89.35 87.25 118,388
AMZN 846.82 847.46 847.55 +1.21 (+0.14%) 850.30 833.50 2,737,344
ANET 132.22 0.00 0.00 +0.44 (+0.33%) 132.55 130.15 520,103
ANGO 16.99 16.91 16.98 +0.02 (+0.12%) 17.06 16.63 101,356
ANH 5.49 0.00 0.00 -0.01 (-0.18%) 5.52 5.46 521,614
ANSS 105.65 105.53 105.78 -0.05 (-0.05%) 105.97 104.55 434,202
ANTM 162.20 0.00 0.00 -0.51 (-0.31%) 162.34 158.66 2,205,583
ANTX 49.30 0.00 0.00 -0.32 (-0.64%) 49.57 48.55 71,160
ANW 11.45 0.00 0.00 +0.05 (+0.44%) 11.65 11.25 406,939
AOD 8.16 0.00 0.00 +0.025 (+0.31%) 8.16 8.07 221,725
AON 118.20 0.00 0.00 +0.65 (+0.55%) 118.47 116.05 987,032