Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABEV 2.66 -0.07 (-2.56%) 2.80 2.63 22,932,900
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABUS 1.88 +0.05 (+2.73%) 1.94 1.81 687,255
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACP 9.10 -0.05 (-0.55%) 9.22 9.05 78,400
ACRE 8.51 -0.23 (-2.63%) 9.03 8.46 358,400
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ACY 2.73 +0.083 (+3.14%) 3.00 2.40 34,700
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEG 3.01 +0.09 (+3.08%) 3.08 2.99 3,093,800
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEMD 1.90 -0.02 (-1.04%) 2.0193 1.87 591,081
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFK 16.55 +0.07 (+0.42%) 16.71 16.5316 7,470
AFLG 18.9351 +0.0611 (+0.32%) 19.055 18.93 315
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AG 9.50 -0.28 (-2.86%) 9.92 9.50 3,758,541
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGD 9.06 +0.02 (+0.22%) 9.17 9.06 17,100
AGEN 4.02 +0.00 (+0.00%) 4.11 3.95 1,239,443
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGLE 9.06 -0.27 (-2.89%) 9.52 8.93 114,465
AGQ 28.40 -0.17 (-0.60%) 28.8075 27.965 959,963
AGRO 4.43 +0.09 (+2.07%) 4.47 4.38 176,030
AGRX 2.83 +0.02 (+0.71%) 2.85 2.72 1,587,800
AGT 20.707 +0.207 (+1.01%) 21.074 20.707 800
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AGX 44.98 -0.81 (-1.77%) 46.81 44.66 143,352
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
AI 2.95 +0.04 (+1.37%) 2.99 2.93 389,807
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIEQ 28.48 -0.06 (-0.21%) 28.84 28.4606 31,603