Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.47▼ | -2.48 (-4.14%) | 59.00 | 55.04 | 8,265,138 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAOI | 43.91▼ | -0.55 (-1.24%) | 45.49 | 41.12 | 3,326,930 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AAP | 56.74▼ | -2.11 (-3.59%) | 59.95 | 55.925 | 2,049,103 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| AAVM | 33.204▼ | -0.033 (-0.10%) | 33.34 | 32.949 | 900 |
| AAXJ | 103.42▼ | -0.23 (-0.22%) | 103.80 | 102.37 | 615,361 |
| ABCB | 83.85▼ | -0.17 (-0.20%) | 85.515 | 83.40 | 275,852 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEQ | 39.01▼ | -0.023 (-0.06%) | 39.01 | 38.7109 | 7,383 |
| ABEV | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.04 | 16,085,300 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ACA | 125.14▼ | -2.33 (-1.83%) | 127.25 | 124.53 | 166,967 |
| ACCO | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.04 | 415,100 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACET | 7.04▲ | +0.13 (+1.88%) | 7.08 | 6.50 | 255,171 |
| ACGL | 98.88▲ | +0.50 (+0.51%) | 100.86 | 98.78 | 2,365,335 |
| ACI | 18.47▼ | -0.10 (-0.54%) | 18.83 | 18.285 | 5,407,400 |
| ACMR | 65.18▲ | +0.34 (+0.52%) | 65.3542 | 62.91 | 925,393 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACP | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.68 | 873,300 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACTG | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 126,469 |
| ACU | 44.32▲ | +0.09 (+0.20%) | 45.00 | 43.61 | 11,900 |
| ACWI | 146.00▲ | +0.06 (+0.04%) | 146.36 | 144.395 | 6,707,587 |
| ACWX | 73.10▼ | -0.15 (-0.20%) | 73.245 | 72.305 | 2,496,222 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADAM | 8.11▼ | -0.05 (-0.61%) | 8.24 | 7.96 | 550,316 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADNT | 25.92▼ | -1.17 (-4.32%) | 27.17 | 25.86 | 1,113,627 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| ADVE | 44.3307▼ | -0.2569 (-0.58%) | 44.48 | 43.91 | 2,862 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AEE | 110.54▼ | -0.43 (-0.39%) | 112.655 | 110.36 | 1,436,112 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AEIS | 314.12▼ | -0.15 (-0.05%) | 319.9856 | 302.01 | 644,285 |
| AEM | 212.96▼ | -3.63 (-1.68%) | 214.40 | 207.01 | 2,232,986 |
| AEP | 130.24▲ | +0.30 (+0.23%) | 132.78 | 129.605 | 4,035,258 |
| AES | 16.39▲ | +0.11 (+0.68%) | 16.495 | 16.16 | 6,810,416 |
| AESI | 11.80▲ | +0.03 (+0.25%) | 12.09 | 11.32 | 1,852,854 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFK | 29.18▼ | -0.09 (-0.31%) | 29.18 | 28.40 | 39,600 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFLG | 40.37▲ | +0.06 (+0.15%) | 40.46 | 40.00 | 45,200 |
| AFMC | 37.377▲ | +0.01 (+0.03%) | 37.56 | 37.01 | 60,300 |
| AFOS | 38.376▼ | -0.0226 (-0.06%) | 38.55 | 37.89 | 26,500 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AFSM | 34.73▲ | +0.02 (+0.06%) | 34.882 | 34.35 | 16,900 |
| AG | 21.55▼ | -1.41 (-6.14%) | 22.02 | 20.54 | 18,210,700 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGD | 12.68▼ | -0.07 (-0.55%) | 12.78 | 12.59 | 141,700 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AGNC | 11.30▼ | -0.06 (-0.53%) | 11.43 | 11.21 | 20,643,419 |
| AGNG | 38.30▲ | +0.2032 (+0.53%) | 38.3885 | 38.14 | 18,602 |
| AGQI | 17.917▼ | -0.062 (-0.34%) | 17.945 | 17.7642 | 6,847 |
| AGRO | 8.75▲ | +0.10 (+1.16%) | 8.83 | 8.52 | 303,662 |
| AGX | 406.88▼ | -3.07 (-0.75%) | 416.52 | 397.02 | 301,145 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AHLT | 28.20▼ | -0.15 (-0.53%) | 28.285 | 27.883 | 4,850 |
| AIA | 112.29▼ | -0.79 (-0.70%) | 113.18 | 110.85 | 4,658,118 |
| AIBD | 9.16▲ | +0.16 (+1.78%) | 9.44 | 9.04 | 78,600 |
| AIN | 57.50▼ | -0.38 (-0.66%) | 58.175 | 56.1237 | 318,612 |
| AIR | 113.54▲ | +0.56 (+0.50%) | 114.62 | 111.65 | 195,051 |
| AIRG | 5.32▼ | -0.26 (-4.66%) | 5.62 | 5.04 | 46,554 |
| AIRR | 118.44▼ | -0.70 (-0.59%) | 119.44 | 117.475 | 482,766 |
| AIRT | 23.21▼ | -0.47 (-1.98%) | 23.68 | 23.21 | 2,080 |
| AIS | 43.90▼ | -0.24 (-0.54%) | 44.24 | 43.03 | 99,151 |
| AIT | 278.31▼ | -1.53 (-0.55%) | 281.42 | 277.26 | 231,436 |
| AIVI | 57.6899▲ | +0.0873 (+0.15%) | 57.6899 | 57.259 | 4,377 |
| AIVL | 120.84▼ | -0.50 (-0.41%) | 121.025 | 120.82 | 2,139 |
| AKAF | 32.185▼ | -0.0376 (-0.12%) | 32.185 | 32.185 | 700 |
| AKAM | 108.42▼ | -3.34 (-2.99%) | 111.46 | 106.7501 | 4,698,536 |
| AKO.B | 31.09▲ | +0.20 (+0.65%) | 31.95 | 30.33 | 13,322 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALB | 168.92▲ | +2.57 (+1.54%) | 170.9852 | 165.05 | 1,809,587 |
| ALCO | 41.10▲ | +0.28 (+0.69%) | 41.90 | 40.625 | 22,115 |
| ALDX | 5.15▼ | -0.13 (-2.46%) | 5.35 | 5.125 | 599,399 |
| ALEC | 1.97▲ | +0.10 (+5.35%) | 2.00 | 1.86 | 669,248 |
| ALEX | 20.77 | +0.00 (+0.00%) | 20.78 | 20.76 | 834,360 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALG | 208.90▼ | -1.94 (-0.92%) | 211.95 | 204.31 | 91,200 |
| ALGM | 41.69▼ | -0.69 (-1.63%) | 42.2199 | 40.375 | 2,229,429 |
| ALGT | 114.04▲ | +2.74 (+2.46%) | 115.24 | 110.535 | 436,091 |
| ALH | 23.34▼ | -0.04 (-0.17%) | 23.625 | 22.99 | 315,854 |
| ALIL | 30.314▼ | -0.29 (-0.95%) | 30.37 | 30.25 | 400 |
| ALK | 57.08▲ | +1.81 (+3.27%) | 57.98 | 54.80 | 2,353,200 |
| ALKS | 32.90▼ | -0.26 (-0.78%) | 33.74 | 32.60 | 1,581,953 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |