Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.735 0.00 0.00 +0.935 (+1.32%) 71.74 70.71 1,447,906
AA 56.695 0.00 0.00 -0.215 (-0.38%) 57.43 56.12 4,179,148
AAAP 81.81 0.00 0.00 -0.07 (-0.09%) 81.89 81.81 166,916
AABA 75.84 0.00 0.00 -0.30 (-0.39%) 76.46 75.84 4,162,852
AAL 58.51 0.00 0.00 +2.09 (+3.70%) 58.62 56.74 7,505,611
AAN 41.125 0.00 0.00 +0.005 (+0.01%) 41.43 40.96 404,530
AAON 36.525 0.00 0.00 +0.325 (+0.90%) 36.60 36.275 223,648
AAP 115.93 0.00 0.00 +2.98 (+2.64%) 115.93 113.03 1,576,598
AAPL 176.93 0.00 0.00 +1.65 (+0.94%) 177.12 175.69 25,054,725
AAXN 27.56 0.00 0.00 +0.66 (+2.45%) 27.71 26.92 556,688
AB 27.25 0.00 0.00 +0.10 (+0.37%) 27.65 27.25 276,993
ABAX 62.29 0.00 0.00 +0.01 (+0.02%) 62.73 62.21 235,354
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABBV 100.32 0.00 0.00 +1.05 (+1.06%) 100.32 98.75 4,341,797
ABC 98.98 0.00 0.00 +0.84 (+0.86%) 98.98 97.975 1,469,237
ABCB 53.375 0.00 0.00 +0.825 (+1.57%) 53.375 53.15 182,969
ABEV 6.675 0.00 0.00 -0.095 (-1.40%) 6.775 6.645 25,466,161
ABG 75.25 0.00 0.00 +0.60 (+0.80%) 75.875 75.05 227,114
ABIO 1.625 0.00 0.00 -0.125 (-7.14%) 1.70 1.625 589,110
ABMD 215.00 0.00 0.00 +4.85 (+2.31%) 215.73 210.75 283,193
ABT 58.85 0.00 0.00 -0.10 (-0.17%) 59.23 58.85 6,312,840
ABX 15.125 0.00 0.00 +0.475 (+3.24%) 15.125 14.68 15,232,496
ACBI 17.95 17.55 18.00 -0.05 (-0.28%) 18.10 17.95 43,042
ACET 11.32 0.00 0.00 -0.13 (-1.14%) 11.47 11.24 252,717
ACFC 10.33 0.00 0.00 +0.19 (+1.87%) 10.33 10.25 33,109
ACHC 34.59 0.00 0.00 +0.21 (+0.61%) 34.67 34.38 866,070
ACIU 13.41 0.00 0.00 +0.14 (+1.06%) 13.41 13.41 74,074
ACM 39.045 0.00 0.00 +0.105 (+0.27%) 39.13 38.975 622,817
ACN 160.09 0.00 0.00 +0.98 (+0.62%) 160.59 158.91 2,048,448
ACRS 25.00 0.00 0.00 -0.51 (-2.00%) 26.15 25.00 374,122
ACRX 2.125 0.00 0.00 -0.025 (-1.16%) 2.125 2.125 270,848
ACTA 15.825 0.00 0.00 -0.025 (-0.16%) 15.825 15.775 60,983
ACWF 32.11 31.99 32.11 +0.3302 (+1.04%) 32.11 31.80 19,714
ACXM 28.12 0.00 0.00 +0.03 (+0.11%) 28.43 28.06 222,014
ACY 15.50 14.70 15.55 +0.05 (+0.32%) 15.50 15.50 6,116
ADBE 195.01 0.00 0.00 +6.09 (+3.22%) 195.01 189.00 4,221,696
ADI 92.02 0.00 0.00 +0.83 (+0.91%) 92.02 90.64 3,156,178
ADMA 3.53 0.00 0.00 -0.16 (-4.34%) 3.57 3.53 170,940
ADMS 35.58 0.00 0.00 -0.03 (-0.08%) 36.05 34.95 421,251
ADNT 82.695 0.00 0.00 -0.895 (-1.07%) 83.78 82.46 761,717
ADP 118.41 0.00 0.00 +1.23 (+1.05%) 118.805 117.47 1,639,347
ADS 276.48 0.00 0.00 +2.86 (+1.05%) 277.955 274.27 429,836
ADSW 24.17 0.00 0.00 +0.09 (+0.37%) 24.21 24.05 865,387
ADUS 36.775 0.00 0.00 -0.875 (-2.32%) 37.35 36.775 26,225
ADVM 3.975 0.00 0.00 +0.00 (+0.00%) 4.025 3.975 497,024
AEG 6.875 0.00 0.00 +0.085 (+1.25%) 6.905 6.86 2,129,993
AEL 33.92 0.00 0.00 -0.45 (-1.31%) 34.32 33.80 522,290
AEM 47.23 0.00 0.00 +0.93 (+2.01%) 47.23 46.245 1,026,793
AEMD 1.405 0.00 0.00 -0.025 (-1.75%) 1.485 1.405 344,048
AEO 18.33 0.00 0.00 +0.15 (+0.83%) 18.48 18.22 3,487,489
AER 54.23 0.00 0.00 +0.13 (+0.24%) 54.52 54.06 952,850
AES 11.04 0.00 0.00 +0.08 (+0.73%) 11.105 10.90 8,526,826
AET 184.405 0.00 0.00 +0.195 (+0.11%) 185.09 184.28 2,413,617
AEZS 2.15 0.00 0.00 -0.075 (-3.37%) 2.15 2.15 285,714
AFAM 57.80 0.00 0.00 -0.85 (-1.45%) 58.975 57.80 50,175
AFG 109.13 0.00 0.00 +0.79 (+0.73%) 109.13 108.785 259,338
AFH 20.45 19.95 20.65 -0.10 (-0.49%) 20.45 20.45 8,898
AFI 16.74 0.00 0.00 +0.06 (+0.36%) 16.74 16.62 65,574
AGCO 74.09 0.00 0.00 +0.97 (+1.33%) 74.755 73.83 814,681
AGD 11.19 0.00 0.00 +0.055 (+0.49%) 11.19 11.19 27,972
AGFS 7.93 0.00 0.00 +0.16 (+2.06%) 8.025 7.81 162,431
AGLE 6.23 0.00 0.00 +0.23 (+3.83%) 6.455 6.18 71,731
AGM 80.92 0.00 0.00 +1.24 (+1.56%) 80.92 80.00 67,744
AGRO 10.135 0.00 0.00 +0.125 (+1.25%) 10.145 10.015 436,849
AGTC 4.225 0.00 0.00 -0.075 (-1.74%) 4.375 4.225 41,331
AGYS 12.525 12.24 12.91 +0.135 (+1.09%) 12.65 12.525 15,121
AHC 5.00 4.85 5.15 +0.05 (+1.01%) 5.00 5.00 19,724
AHGP 28.295 27.69 29.16 -0.005 (-0.02%) 28.36 28.10 57,876
AHP 9.64 0.00 0.00 -0.11 (-1.13%) 9.82 9.64 179,837
AIMC 51.60 0.00 0.00 +0.40 (+0.78%) 51.60 50.90 77,461
AIMT 39.36 0.00 0.00 +0.71 (+1.84%) 40.00 38.58 370,404
AIN 63.075 0.00 0.00 -0.225 (-0.36%) 63.30 63.075 72,058
AIRG 9.545 0.00 0.00 +0.345 (+3.75%) 9.545 9.35 156,863
AIRI 1.65 0.00 0.00 +0.05 (+3.12%) 1.65 1.65 31,056
AIT 70.15 0.00 0.00 -0.85 (-1.20%) 70.825 70.00 245,627
AKAM 65.48 0.00 0.00 +0.27 (+0.41%) 65.48 65.10 993,311
AKO.B 29.13 0.00 0.00 -0.52 (-1.75%) 29.69 29.13 28,868
AKS 6.185 0.00 0.00 -0.245 (-3.81%) 6.495 6.185 22,028,056
AKTS 6.475 0.00 0.00 -0.085 (-1.30%) 6.615 6.475 76,792
AL 50.125 0.00 0.00 +0.325 (+0.65%) 50.20 49.44 490,326
ALBO 29.80 0.00 0.00 -0.33 (-1.10%) 29.80 29.80 16,807
ALDR 17.825 0.00 0.00 -0.075 (-0.42%) 18.325 17.65 1,417,266
ALDW 18.375 0.00 0.00 +0.205 (+1.13%) 18.49 18.225 277,057
ALDX 6.85 0.00 0.00 -0.05 (-0.72%) 6.85 6.80 32,841
ALGT 165.55 0.00 0.00 +2.40 (+1.47%) 167.10 163.85 241,500
ALK 73.53 0.00 0.00 -1.28 (-1.71%) 75.12 73.37 2,945,613
ALKS 58.705 0.00 0.00 -0.265 (-0.45%) 59.06 58.31 706,478
ALLY 30.535 0.00 0.00 +0.035 (+0.11%) 30.535 30.27 3,715,643
ALO 3.555 3.60 3.65 -0.065 (-1.80%) 3.555 3.555 86,957
ALOG 84.60 0.00 0.00 -0.75 (-0.88%) 85.70 84.60 39,625
ALSK 2.60 0.00 0.00 +0.03 (+1.17%) 2.60 2.585 127,962
ALSN 44.38 0.00 0.00 -0.38 (-0.85%) 44.845 44.38 1,902,036
ALV 136.27 0.00 0.00 +1.25 (+0.93%) 136.27 135.02 284,962
ALXN 122.71 0.00 0.00 +0.23 (+0.19%) 123.26 122.085 1,216,496
AM 31.71 0.00 0.00 +0.26 (+0.83%) 31.71 31.215 436,767
AMAG 14.375 0.00 0.00 +0.025 (+0.17%) 14.65 14.25 442,127
AMBC 16.06 0.00 0.00 +0.33 (+2.10%) 16.06 15.75 712,208
AMBR 7.49 7.45 7.68 -0.01 (-0.13%) 7.58 7.49 39,730
AMD 12.025 0.00 0.00 -0.115 (-0.95%) 12.025 11.80 46,865,996
AME 75.20 0.00 0.00 +0.63 (+0.84%) 75.36 74.84 737,717