Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 15.59▲ | +0.09 (+0.58%) | 16.9309 | 14.7675 | 31,509 |
| AAP | 166.03▲ | +2.53 (+1.55%) | 166.35 | 163.99 | 528,908 |
| AAPL | 240.51▲ | +4.10 (+1.73%) | 240.99 | 237.32 | 21,811,800 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ABCB | 41.85▲ | +0.10 (+0.24%) | 42.35 | 41.08 | 506,801 |
| ABR | 13.64▲ | +0.24 (+1.79%) | 13.66 | 13.44 | 1,481,073 |
| ABTX | 35.72▲ | +0.62 (+1.77%) | 35.97 | 34.88 | 197,600 |
| ACAD | 43.24▲ | +3.29 (+8.24%) | 43.45 | 40.02 | 2,631,200 |
| ACC | 49.57▲ | +0.40 (+0.81%) | 49.71 | 48.93 | 555,600 |
| ACER | 3.14▲ | +0.14 (+4.67%) | 3.1928 | 3.03 | 40,158 |
| ACGL | 42.59▲ | +0.28 (+0.66%) | 42.72 | 42.26 | 699,786 |
| ACIA | 64.81▼ | -0.07 (-0.11%) | 65.33 | 64.80 | 354,700 |
| ACLS | 18.31▲ | +0.49 (+2.75%) | 18.38 | 18.01 | 91,205 |
| ACM | 41.03▼ | -0.03 (-0.07%) | 41.85 | 41.01 | 1,392,304 |
| ACRS | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.39 | 827,700 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| ADES | 13.98▲ | +0.05 (+0.36%) | 14.10 | 13.80 | 74,598 |
| ADSW | 32.69▲ | +0.01 (+0.03%) | 32.70 | 32.64 | 788,293 |
| ADT | 7.22▼ | -0.16 (-2.17%) | 7.51 | 7.19 | 1,214,599 |
| AEGN | 21.73▲ | +0.31 (+1.45%) | 22.01 | 21.54 | 69,489 |
| AEHR | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.76 | 66,170 |
| AEY | 2.07▲ | +0.02 (+0.98%) | 2.1721 | 2.02 | 108,344 |
| AFIN | 14.45▲ | +0.21 (+1.47%) | 14.71 | 14.20 | 722,622 |
| AGFS | 2.31▼ | -0.06 (-2.53%) | 2.37 | 2.24 | 42,300 |
| AGN | 174.70▲ | +1.10 (+0.63%) | 175.43 | 173.56 | 1,945,964 |
| AHH | 18.36▲ | +0.09 (+0.49%) | 18.39 | 18.24 | 131,098 |
| AIA | 60.91▲ | +0.63 (+1.05%) | 60.91 | 60.67 | 21,600 |
| AIMT | 25.78▲ | +0.63 (+2.50%) | 25.82 | 25.21 | 535,700 |
| AIN | 86.39▼ | -1.25 (-1.43%) | 88.91 | 86.14 | 220,200 |
| AIRT | 19.19▼ | -0.49 (-2.49%) | 19.24 | 19.19 | 19 |
| AIV | 54.80▲ | +0.32 (+0.59%) | 54.82 | 54.23 | 485,455 |
| AIZ | 127.56▲ | +1.89 (+1.50%) | 127.59 | 126.36 | 280,889 |
| AJX | 15.92▲ | +0.32 (+2.05%) | 15.95 | 15.67 | 168,400 |
| AKR | 29.39▲ | +0.67 (+2.33%) | 29.40 | 28.67 | 1,095,500 |
| AKRX | 4.71▲ | +0.10 (+2.17%) | 4.78 | 4.54 | 982,556 |
| AKTS | 8.08▼ | -0.09 (-1.10%) | 8.2974 | 8.08 | 201,701 |
| ALCO | 33.36▲ | +0.34 (+1.03%) | 33.43 | 33.13 | 9,109 |
| ALDR | 18.88▼ | -0.04 (-0.21%) | 19.117 | 18.825 | 24,736,580 |
| ALEX | 25.15▲ | +0.24 (+0.96%) | 25.38 | 25.091 | 328,003 |
| ALG | 121.16▲ | +1.65 (+1.38%) | 121.925 | 119.60 | 83,098 |
| ALGN | 210.04▼ | -3.84 (-1.80%) | 215.60 | 209.60 | 1,393,600 |
| ALGT | 152.95▲ | +0.95 (+0.62%) | 154.41 | 152.76 | 94,159 |
| ALK | 69.04▲ | +2.20 (+3.29%) | 69.28 | 67.35 | 1,441,600 |
| ALL | 109.13▲ | +0.72 (+0.66%) | 109.29 | 108.43 | 1,128,272 |
| ALLE | 105.03▲ | +1.08 (+1.04%) | 105.50 | 104.35 | 529,025 |
| ALNA | 5.34▲ | +0.33 (+6.59%) | 5.48 | 4.95 | 131,087 |
| ALV | 81.44▲ | +1.09 (+1.36%) | 82.24 | 80.78 | 516,700 |
| AMAL | 17.36▼ | -0.03 (-0.17%) | 17.565 | 17.26 | 32,262 |
| AMAT | 52.64▲ | +0.96 (+1.86%) | 52.71 | 51.99 | 5,738,200 |
| AMBC | 20.19▲ | +0.31 (+1.56%) | 20.28 | 19.90 | 229,000 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| AMH | 26.06▲ | +0.23 (+0.89%) | 26.07 | 25.73 | 2,328,816 |
| AMKR | 10.19▲ | +0.30 (+3.03%) | 10.345 | 9.945 | 730,053 |
| AMOV | 16.26▲ | +0.34 (+2.14%) | 16.26 | 15.75 | 11,883 |
| AMRB | 14.79▲ | +0.20 (+1.37%) | 14.87 | 14.60 | 3,071 |
| AMSWA | 15.97▲ | +0.16 (+1.01%) | 16.02 | 15.77 | 51,107 |
| AMTB | 19.27▲ | +0.15 (+0.78%) | 19.30 | 19.10 | 50,908 |
| AMTX | 1.00▼ | -0.06 (-5.66%) | 1.06 | 0.925 | 128,600 |
| AMWD | 97.11▲ | +0.64 (+0.66%) | 98.30 | 96.50 | 163,300 |
| AMX | 16.23▲ | +0.23 (+1.44%) | 16.27 | 15.95 | 2,738,682 |
| ANDA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 100 |
| ANIK | 56.97▼ | -0.90 (-1.56%) | 58.9399 | 56.5001 | 90,317 |
| ANIP | 75.88▲ | +1.29 (+1.73%) | 75.99 | 74.13 | 85,375 |
| ANSS | 218.78▲ | +0.35 (+0.16%) | 220.91 | 218.025 | 251,222 |
| AOSL | 12.82▲ | +0.30 (+2.40%) | 12.88 | 12.59 | 78,897 |
| APH | 100.41▲ | +1.41 (+1.42%) | 100.52 | 99.38 | 1,289,052 |
| APLE | 16.50▲ | +0.22 (+1.35%) | 16.50 | 16.30 | 1,120,277 |
| APLT | 15.00▲ | +1.74 (+13.12%) | 16.221 | 13.33 | 59,228 |
| APO | 39.97 | +0.00 (+0.00%) | 40.36 | 39.73 | 1,305,446 |
| APRE | 26.00▲ | +4.60 (+21.50%) | 27.87 | 21.747 | 245,217 |
| APT | 3.67▼ | -0.02 (-0.54%) | 3.74 | 3.67 | 5,803 |
| APTS | 14.52▼ | -0.09 (-0.62%) | 14.67 | 14.47 | 219,613 |
| AQN | 13.88▲ | +0.21 (+1.54%) | 13.91 | 13.6146 | 750,115 |
| ARDX | 4.91▲ | +0.39 (+8.63%) | 5.01 | 4.45 | 516,623 |
| ARE | 157.55▲ | +1.54 (+0.99%) | 157.58 | 155.61 | 478,827 |
| ARKR | 20.67 | +0.00 (+0.00%) | 20.67 | 20.67 | 100 |
| ARL | 14.39▲ | +0.11 (+0.77%) | 14.69 | 14.15 | 4,400 |
| ARMK | 44.41▼ | -0.15 (-0.34%) | 44.80 | 44.21 | 1,670,876 |
| ARTX | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 237,043 |
| ARWR | 36.50▲ | +0.55 (+1.53%) | 36.89 | 35.05 | 1,124,526 |
| ASC | 8.51▼ | -0.41 (-4.60%) | 8.95 | 8.47 | 393,300 |
| ASET | 30.26▲ | +0.142 (+0.47%) | 30.28 | 30.26 | 900 |
| ASML | 260.43▲ | +6.01 (+2.36%) | 261.00 | 257.10 | 760,236 |
| ASNA | 0.4934▲ | +0.0134 (+2.79%) | 0.4934 | 0.4635 | 1,379,568 |
| ASPU | 5.95▲ | +0.22 (+3.84%) | 6.085 | 5.61 | 61,700 |
| ASR | 159.03▼ | -0.12 (-0.08%) | 160.10 | 157.91 | 75,655 |
| ASUR | 8.40▼ | -0.03 (-0.36%) | 8.59 | 8.3601 | 189,634 |
| ASX | 5.04▲ | +0.02 (+0.40%) | 5.0449 | 5.01 | 1,350,609 |
| ATKR | 33.56▲ | +0.63 (+1.91%) | 33.87 | 33.16 | 298,900 |
| ATLC | 8.09▲ | +0.18 (+2.28%) | 8.1262 | 7.64 | 53,964 |
| ATTO | 2.64 | +0.00 (+0.00%) | 2.65 | 2.61 | 54,874 |
| ATVI | 55.51▲ | +0.97 (+1.78%) | 55.82 | 54.725 | 5,946,880 |
| AUBN | 43.36▼ | -1.04 (-2.34%) | 44.25 | 43.36 | 1,434 |
| AVB | 222.04▲ | +1.87 (+0.85%) | 222.04 | 219.09 | 734,477 |
| AVDL | 3.45▼ | -0.14 (-3.90%) | 3.64 | 3.42 | 273,665 |
| AVEO | 0.94▲ | +0.03 (+3.30%) | 0.95 | 0.92 | 1,153,700 |
| AVH | 4.40▲ | +0.16 (+3.77%) | 4.50 | 4.22 | 198,121 |
| AVNS | 41.55▲ | +0.99 (+2.44%) | 42.33 | 40.90 | 332,648 |
| AVX | 16.32▲ | +0.14 (+0.87%) | 16.58 | 16.28 | 193,260 |