Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 123.28 -0.89 (-0.72%) 123.66 122.34 1,383,000
AA 31.09 -0.48 (-1.52%) 31.3645 30.62 4,419,431
AADR 77.98 -0.31 (-0.40%) 78.7424 77.98 1,764
AAL 12.22 -0.72 (-5.56%) 12.905 12.20 83,793,720
AAM 10.42 +0.01 (+0.10%) 10.425 10.42 44,248
AAME 2.00 -0.045 (-2.20%) 2.05 2.00 10,781
AAMI 39.30 +0.19 (+0.49%) 39.35 38.70 215,300
AAOI 28.40 +0.15 (+0.53%) 29.07 27.647 3,152,059
AAP 62.56 +2.96 (+4.97%) 63.26 58.69 3,153,600
AAPG 38.24 -2.50 (-6.14%) 38.95 38.15 6,300
AARD 12.17 -0.43 (-3.41%) 12.65 12.11 38,100
AAT 21.16 +0.18 (+0.86%) 21.16 20.63 453,828
AAVM 26.788 -0.222 (-0.82%) 26.82 26.788 1,800
AAXJ 82.72 -0.15 (-0.18%) 82.99 82.67 328,700
ABAT 1.68 -0.10 (-5.62%) 1.795 1.64 2,045,578
ABCB 67.45 +0.01 (+0.01%) 67.71 66.47 398,300
ABCL 4.01 -0.24 (-5.65%) 4.27 3.995 5,621,146
ABCS 29.168 -0.276 (-0.94%) 29.19 29.14 3,700
ABG 263.22 -2.75 (-1.03%) 264.30 260.77 92,100
ABIG 30.12 -0.174 (-0.57%) 30.22 30.11 5,500
ABNB 135.35 -1.65 (-1.20%) 137.00 135.20 3,123,574
ABOS 1.40 +0.10 (+7.69%) 1.47 1.31 1,431,551
ABR 11.25 +0.00 (+0.00%) 11.29 11.06 2,026,600
ABTS 5.88 +1.41 (+31.54%) 6.0799 4.50 139,693
ABVC 3.97 +0.62 (+18.51%) 4.17 3.46 1,193,809
ABVX 8.27 -0.03 (-0.36%) 8.52 8.05 438,656
AC 37.22 -0.31 (-0.83%) 37.93 37.22 616
ACA 89.73 -2.11 (-2.30%) 91.335 89.665 264,699
ACAD 20.98 -1.08 (-4.90%) 22.14 20.97 2,078,963
ACCS 11.76 +0.01 (+0.09%) 11.80 11.75 1,200
ACDC 7.97 +0.10 (+1.27%) 8.16 7.74 344,630
ACEL 12.16 -0.27 (-2.17%) 12.354 12.11 225,900
ACES 27.29 -0.37 (-1.34%) 27.46 27.28 11,200
ACGR 59.985 -0.101 (-0.17%) 59.985 59.985 100
ACIU 2.04 -0.07 (-3.32%) 2.105 2.03 86,216
ACLC 72.761 -0.306 (-0.42%) 72.81 72.745 1,600
ACLO 50.29 +0.00 (+0.00%) 50.29 50.27 2,100
ACLS 74.86 -0.79 (-1.04%) 76.19 74.00 378,910
ACLX 68.98 +0.12 (+0.17%) 69.48 67.70 293,426
ACM 114.44 -1.20 (-1.04%) 115.35 114.38 543,300
ACMR 28.56 -0.63 (-2.16%) 29.15 28.52 718,687
ACNB 42.84 -1.32 (-2.99%) 43.78 42.84 14,985
ACOG 10.815 -0.185 (-1.68%) 11.20 10.63 30,800
ACON 7.20 -0.189 (-2.56%) 7.4819 7.1137 9,276
ACP 5.95 -0.02 (-0.34%) 5.98 5.95 244,679
ACRE 4.74 -0.10 (-2.07%) 4.82 4.70 343,500
ACRS 1.57 -0.02 (-1.26%) 1.61 1.535 589,554
ACTG 3.97 +0.13 (+3.39%) 4.02 3.82 375,450
ACTV 31.9857 -0.2173 (-0.67%) 32.00 31.95 450
ACU 43.00 -0.97 (-2.21%) 44.15 42.66 15,000
ACV 22.68 -0.18 (-0.79%) 22.809 22.60 18,200
ACVF 47.4365 -0.2467 (-0.52%) 47.62 47.36 14,422
ACWI 129.20 -0.65 (-0.50%) 129.41 128.95 879,341
ACWX 60.78 -0.46 (-0.75%) 61.05 60.70 1,277,700
ACXP 0.473 -0.026 (-5.21%) 0.5049 0.46 404,026
ADAG 1.91 -0.03 (-1.55%) 2.00 1.86 22,400
ADCT 3.15 -0.15 (-4.55%) 3.30 3.13 388,932
ADEA 14.67 -0.29 (-1.94%) 14.91 14.565 584,015
ADGM 1.69 -0.06 (-3.43%) 1.77 1.5749 29,399
ADI 244.675 -0.455 (-0.19%) 245.775 242.01 2,033,662
ADIV 17.805 -0.035 (-0.20%) 17.84 17.805 3,500
ADM 54.94 +0.05 (+0.09%) 55.14 54.11 2,151,515
ADNT 22.73 -0.14 (-0.61%) 23.035 22.49 789,844
ADPT 11.82 -0.26 (-2.15%) 12.05 11.6649 1,626,943
ADPV 37.81 -0.294 (-0.77%) 38.33 37.79 23,600
ADT 8.52 -0.03 (-0.35%) 8.60 8.49 9,265,118
ADTN 9.20 -0.21 (-2.23%) 9.325 9.135 543,107
ADUR 11.62 +1.27 (+12.27%) 11.64 10.40 443,000
ADVE 35.682 -0.0489 (-0.14%) 35.682 35.682 100
ADX 21.67 -0.08 (-0.37%) 21.84 21.62 317,300
ADXN 8.83 -0.11 (-1.23%) 9.10 8.83 5,987
AEF 5.95 -0.03 (-0.50%) 5.99 5.95 97,394
AEHL 3.43 +0.04 (+1.18%) 3.50 3.26 32,042
AEHR 14.11 -0.475 (-3.26%) 14.76 14.05 1,301,110
AEI 1.11 +0.00 (+0.00%) 1.1273 1.09 14,863
AEIS 140.73 -2.89 (-2.01%) 143.24 140.72 220,817
AENT 5.24 -0.13 (-2.42%) 5.495 5.19 10,043
AEON 0.84 -0.02 (-2.33%) 0.8723 0.83 90,078
AER 114.52 -0.23 (-0.20%) 114.86 113.80 837,900
AERT 1.075 -0.02 (-1.83%) 1.12 1.05 16,865
AEVA 26.10 -3.11 (-10.65%) 28.50 25.67 2,835,100
AFIX 24.795 -0.09 (-0.36%) 24.84 24.795 500
AFK 20.63 -0.10 (-0.48%) 20.76 20.22 30,623
AFLG 36.38 -0.223 (-0.61%) 36.48 36.345 40,800
AFMC 32.41 -0.30 (-0.92%) 32.59 32.40 6,788
AFRM 64.72 -3.825 (-5.58%) 69.91 64.5044 8,046,015
AFSC 28.914 -0.377 (-1.29%) 28.914 28.914 100
AFSM 30.212 -0.388 (-1.27%) 30.3799 30.20 12,754
AG 9.27 +0.63 (+7.29%) 9.32 8.77 35,365,400
AGCO 110.86 -2.91 (-2.56%) 113.13 110.415 580,530
AGD 11.18 -0.07 (-0.62%) 11.22 11.15 118,527
AGEM 33.29 +0.04 (+0.12%) 33.305 33.214 2,100
AGEN 7.06 +1.14 (+19.26%) 7.34 5.8203 6,840,347
AGG 98.05 -0.41 (-0.42%) 98.2472 98.02 6,106,008
AGGH 20.18 -0.41 (-1.99%) 20.37 20.13 46,163
AGGS 40.712 -0.158 (-0.39%) 40.757 40.712 1,500
AGGY 43.26 -0.19 (-0.44%) 43.3092 43.235 50,008
AGIH 24.794 -0.051 (-0.21%) 24.794 24.794 100
AGIO 39.05 -0.48 (-1.21%) 39.91 38.32 793,595
AGIX 30.92 -0.46 (-1.47%) 31.235 30.898 25,653