Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 69.585▲ | 69.57 | 69.59 | +0.655 (+0.95%) | 69.63 | 69.12 | 971,162 |
| AAME | 2.775▼ | 0.00 | 0.00 | -0.175 (-5.93%) | 2.775 | 2.775 | 1,103 |
| AAN | 51.98▼ | 51.96 | 51.98 | -0.52 (-0.99%) | 52.41 | 51.80 | 360,780 |
| AAON | 39.125▼ | 39.10 | 39.20 | -0.825 (-2.07%) | 40.075 | 38.95 | 165,063 |
| AAP | 169.60▲ | 169.60 | 169.63 | +1.95 (+1.16%) | 169.95 | 168.33 | 978,252 |
| AAPL | 218.395▲ | 218.39 | 0.00 | +0.155 (+0.07%) | 219.64 | 215.305 | 26,486,045 |
| AB | 30.60▲ | 30.55 | 30.65 | +0.50 (+1.66%) | 30.65 | 30.475 | 170,132 |
| ABB | 24.095▲ | 24.09 | 24.12 | +0.085 (+0.35%) | 24.16 | 24.085 | 4,424,219 |
| ABM | 33.74▼ | 33.72 | 33.74 | -1.25 (-3.57%) | 34.76 | 33.635 | 440,544 |
| ABR | 11.705▼ | 11.69 | 0.00 | -0.285 (-2.38%) | 11.98 | 11.58 | 1,852,744 |
| ABT | 68.515▲ | 0.00 | 0.00 | +0.105 (+0.15%) | 68.955 | 68.39 | 2,689,620 |
| ACER | 30.475▼ | 0.00 | 0.00 | -0.17 (-0.55%) | 30.71 | 30.175 | 42,546 |
| ACGL | 30.135▼ | 30.13 | 30.15 | -0.105 (-0.35%) | 30.35 | 30.12 | 1,019,725 |
| ACHN | 3.26▲ | 3.25 | 0.00 | +0.05 (+1.56%) | 3.26 | 3.17 | 408,240 |
| ACIA | 39.12▲ | 0.00 | 0.00 | +0.34 (+0.88%) | 39.365 | 38.825 | 380,056 |
| ACIW | 28.03▼ | 28.02 | 28.03 | -0.22 (-0.78%) | 28.335 | 27.82 | 446,048 |
| ACN | 173.145▲ | 173.13 | 173.16 | +0.735 (+0.43%) | 173.31 | 171.91 | 1,308,786 |
| ACNB | 38.70▲ | 0.00 | 0.00 | +0.15 (+0.39%) | 39.275 | 38.70 | 4,286 |
| ACRX | 3.725▼ | 3.70 | 3.80 | -0.025 (-0.67%) | 3.725 | 3.675 | 636,749 |
| ACU | 22.30▲ | 0.00 | 0.00 | +0.0682 (+0.31%) | 22.30 | 21.34 | 1,616 |
| ACWV | 87.66▼ | 87.50 | 87.87 | -0.23 (-0.26%) | 87.80 | 87.66 | 56,712 |
| ACXM | 48.19▼ | 48.18 | 0.00 | -0.28 (-0.58%) | 48.39 | 47.74 | 1,351,197 |
| ADAP | 11.80▲ | 11.80 | 11.84 | +0.32 (+2.79%) | 11.875 | 11.495 | 694,488 |
| ADBE | 264.91▼ | 0.00 | 264.91 | -5.88 (-2.17%) | 271.395 | 263.62 | 2,757,395 |
| ADES | 11.63▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.80 | 11.52 | 38,852 |
| ADM | 49.955▲ | 49.94 | 49.96 | +0.335 (+0.68%) | 50.155 | 49.62 | 1,764,621 |
| ADMA | 6.495▲ | 0.00 | 0.00 | +0.025 (+0.39%) | 6.55 | 6.45 | 121,145 |
| ADP | 146.97▼ | 146.97 | 146.98 | -0.59 (-0.40%) | 147.70 | 146.62 | 1,009,107 |
| ADS | 247.50▲ | 247.43 | 0.00 | +0.64 (+0.26%) | 247.845 | 244.94 | 309,283 |
| ADSK | 148.41▼ | 148.40 | 0.00 | -0.38 (-0.26%) | 148.49 | 145.92 | 1,197,197 |
| ADSW | 27.38▼ | 27.36 | 27.38 | -0.18 (-0.65%) | 27.505 | 27.145 | 237,748 |
| ADTN | 18.375▼ | 18.30 | 18.40 | -0.225 (-1.21%) | 18.50 | 18.275 | 290,354 |
| ADUS | 70.60▼ | 70.50 | 70.60 | -0.65 (-0.91%) | 71.35 | 70.05 | 130,687 |
| ADVM | 5.85 | 5.85 | 5.90 | +0.00 (+0.00%) | 5.95 | 5.775 | 409,009 |
| ADX | 16.54 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.56 | 16.54 | 104,560 |
| AE | 44.25▲ | 0.00 | 0.00 | +0.04 (+0.09%) | 44.92 | 44.25 | 8,011 |
| AEE | 63.88▼ | 63.86 | 63.88 | -1.18 (-1.81%) | 64.805 | 63.22 | 5,669,951 |
| AER | 57.20▼ | 57.19 | 57.21 | -0.07 (-0.12%) | 57.54 | 57.115 | 563,995 |
| AET | 205.68▲ | 205.68 | 205.72 | +0.24 (+0.12%) | 206.59 | 205.28 | 1,068,478 |
| AFH | 10.375▲ | 10.30 | 10.40 | +0.075 (+0.73%) | 10.475 | 10.375 | 39,168 |
| AFI | 20.00▲ | 0.00 | 0.00 | +0.73 (+3.79%) | 20.32 | 19.715 | 256,520 |
| AFL | 47.685▲ | 47.68 | 0.00 | +0.425 (+0.90%) | 47.805 | 47.39 | 2,170,393 |
| AFMD | 4.725▲ | 4.70 | 4.80 | +0.375 (+8.62%) | 4.80 | 4.425 | 2,666,157 |
| AGN | 188.04▲ | 0.00 | 188.04 | +1.97 (+1.06%) | 189.58 | 185.75 | 1,721,058 |
| AGO | 41.58▲ | 41.56 | 41.59 | +1.08 (+2.67%) | 41.75 | 40.80 | 515,063 |
| AGX | 44.075▼ | 44.05 | 44.15 | -0.725 (-1.62%) | 44.60 | 44.00 | 236,309 |
| AHC | 4.525▼ | 0.00 | 4.65 | -0.025 (-0.55%) | 4.55 | 4.525 | 2,688 |
| AHL | 41.45 | 41.45 | 41.50 | +0.00 (+0.00%) | 41.525 | 41.375 | 619,539 |
| AIF | 15.66▲ | 0.00 | 0.00 | +0.06 (+0.38%) | 15.665 | 15.655 | 17,559 |
| AIN | 78.65▼ | 78.60 | 78.75 | -1.85 (-2.30%) | 80.50 | 78.50 | 134,287 |
| AINC | 90.00▼ | 90.00 | 0.00 | -0.56 (-0.62%) | 90.00 | 90.00 | 5,162 |
| AIRG | 13.13▲ | 0.00 | 0.00 | +0.40 (+3.14%) | 13.13 | 12.94 | 27,593 |
| AIT | 79.75▼ | 79.75 | 79.85 | -0.45 (-0.56%) | 81.00 | 79.70 | 86,513 |
| AIV | 44.03▼ | 44.01 | 44.03 | -0.32 (-0.72%) | 44.48 | 43.92 | 1,111,429 |
| AJG | 75.74▲ | 75.72 | 75.74 | +0.71 (+0.95%) | 76.035 | 75.01 | 832,738 |
| AJX | 13.49▼ | 0.00 | 13.49 | -0.13 (-0.95%) | 13.57 | 13.49 | 43,876 |
| AKP | 13.49▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.52 | 13.48 | 9,127 |
| AKR | 28.04▼ | 28.03 | 28.04 | -0.48 (-1.68%) | 28.43 | 27.89 | 333,627 |
| AKTX | 2.05▲ | 0.00 | 0.00 | +0.0373 (+1.85%) | 2.05 | 2.05 | 52,687 |
| AL | 45.70▼ | 45.70 | 45.71 | -0.01 (-0.02%) | 46.375 | 45.65 | 692,606 |
| ALB | 105.49▲ | 105.48 | 105.49 | +2.43 (+2.36%) | 106.30 | 103.335 | 1,505,831 |
| ALCO | 33.225▼ | 0.00 | 0.00 | -0.075 (-0.23%) | 33.25 | 33.225 | 25,026 |
| ALG | 95.20▼ | 0.00 | 0.00 | -0.52 (-0.54%) | 95.91 | 95.20 | 13,871 |
| ALGN | 379.75▼ | 379.73 | 379.94 | -6.21 (-1.61%) | 387.945 | 377.355 | 468,261 |
| ALIM | 1.075▼ | 0.00 | 0.00 | -0.035 (-3.15%) | 1.105 | 1.055 | 104,125 |
| ALK | 69.685▲ | 69.67 | 0.00 | +0.445 (+0.64%) | 70.41 | 69.62 | 763,493 |
| ALL | 101.76▲ | 101.74 | 101.76 | +0.61 (+0.60%) | 102.02 | 101.39 | 1,085,921 |
| ALLE | 90.61▲ | 90.60 | 0.00 | +0.24 (+0.27%) | 91.06 | 90.43 | 398,355 |
| ALOT | 21.95▼ | 21.95 | 0.00 | -0.10 (-0.45%) | 22.10 | 21.95 | 6,358 |
| ALQA | 2.39▼ | 0.00 | 0.00 | -0.01 (-0.42%) | 2.39 | 2.39 | 1,273 |
| ALRM | 55.86▲ | 0.00 | 55.86 | +0.02 (+0.04%) | 56.60 | 55.325 | 334,589 |
| ALSN | 51.89▼ | 51.88 | 51.89 | -0.22 (-0.42%) | 52.71 | 51.83 | 829,403 |
| ALTR | 39.46▼ | 39.46 | 0.00 | -0.37 (-0.93%) | 39.695 | 38.51 | 254,235 |
| AMBC | 21.40▲ | 0.00 | 21.40 | +0.22 (+1.04%) | 21.51 | 21.38 | 177,358 |
| AMBR | 8.87▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.90 | 8.855 | 91,700 |
| AMC | 20.65▲ | 20.65 | 20.70 | +0.65 (+3.25%) | 20.70 | 19.95 | 2,563,526 |
| AMCX | 64.13▲ | 64.12 | 0.00 | +0.32 (+0.50%) | 64.31 | 63.66 | 313,362 |
| AMD | 31.205▼ | 31.07 | 31.21 | -0.725 (-2.27%) | 31.82 | 30.515 | 121,221,274 |
| AME | 80.95▼ | 80.95 | 80.98 | -0.55 (-0.67%) | 81.55 | 80.94 | 768,835 |
| AMED | 117.88▼ | 0.00 | 0.00 | -2.22 (-1.85%) | 118.845 | 117.09 | 384,391 |
| AMGN | 203.28▲ | 203.28 | 203.30 | +0.94 (+0.46%) | 204.39 | 201.64 | 2,076,249 |
| AMMA | 0.286▼ | 0.00 | 0.00 | -0.0019 (-0.66%) | 0.293 | 0.286 | 203,691 |
| AMPH | 18.715▲ | 18.70 | 18.73 | +0.135 (+0.73%) | 18.76 | 18.57 | 62,667 |
| AMRX | 23.81▲ | 0.00 | 23.81 | +0.35 (+1.49%) | 24.18 | 23.36 | 810,408 |
| AMS | 3.15▲ | 0.00 | 0.00 | +0.075 (+2.44%) | 3.15 | 3.15 | 4,760 |
| AMSF | 63.35▼ | 63.30 | 0.00 | -0.50 (-0.78%) | 64.20 | 63.35 | 35,002 |
| AMT | 147.60▲ | 147.59 | 147.62 | +0.19 (+0.13%) | 148.20 | 147.29 | 1,057,339 |
| AMZN | 1,926.85▼ | 1,926.27 | 2,025.00 | -14.20 (-0.73%) | 1,940.57 | 1,905.00 | 3,849,493 |
| ANAB | 90.145▲ | 0.00 | 0.00 | +2.065 (+2.34%) | 90.345 | 87.07 | 192,173 |
| ANDE | 38.475▼ | 38.45 | 38.55 | -0.175 (-0.45%) | 38.90 | 38.45 | 89,421 |
| ANDV | 150.22▼ | 0.00 | 151.35 | -5.55 (-3.56%) | 155.09 | 149.84 | 1,567,710 |
| ANDX | 50.38▲ | 0.00 | 50.38 | +1.07 (+2.17%) | 50.79 | 49.33 | 868,294 |
| ANGI | 22.865▼ | 22.85 | 22.88 | -0.375 (-1.61%) | 23.26 | 22.36 | 963,704 |
| ANGL | 28.98▼ | 28.93 | 28.99 | -0.04 (-0.14%) | 28.995 | 28.98 | 148,134 |
| ANGO | 22.735▼ | 0.00 | 0.00 | -0.725 (-3.09%) | 23.49 | 22.68 | 164,393 |
| ANIK | 40.545▼ | 0.00 | 0.00 | -0.435 (-1.06%) | 40.975 | 40.41 | 47,100 |
| ANSS | 184.21▼ | 184.18 | 184.25 | -0.62 (-0.34%) | 185.73 | 182.76 | 251,393 |
| ANTM | 271.89▲ | 0.00 | 271.89 | +0.92 (+0.34%) | 272.61 | 270.435 | 862,120 |
| AOBC | 15.685▲ | 15.68 | 15.70 | +0.075 (+0.48%) | 15.94 | 15.655 | 809,538 |
| AON | 155.25▲ | 155.24 | 0.00 | +2.37 (+1.55%) | 155.40 | 152.855 | 1,027,070 |