Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 4,076 |
| AADI | 3.02▼ | -0.58 (-16.11%) | 3.588 | 3.00 | 441,740 |
| AADR | 69.41▼ | -1.50 (-2.12%) | 69.55 | 69.41 | 3,400 |
| AAL | 17.60▼ | -0.78 (-4.24%) | 17.98 | 17.32 | 28,395,800 |
| AAM | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 400 |
| AAP | 44.85▼ | -1.35 (-2.92%) | 46.22 | 44.42 | 2,820,542 |
| ABAT | 1.85▼ | -0.19 (-9.31%) | 2.02 | 1.81 | 3,363,913 |
| ACAD | 17.90▲ | +0.64 (+3.71%) | 17.91 | 17.001 | 2,060,447 |
| ACDC | 8.02▲ | +0.23 (+2.95%) | 8.16 | 7.67 | 614,869 |
| ACHL | 1.16▼ | -0.025 (-2.11%) | 1.18 | 1.13 | 182,526 |
| ACHR | 8.23▼ | -0.74 (-8.25%) | 8.6796 | 8.06 | 25,967,496 |
| ACI | 20.66▲ | +0.71 (+3.56%) | 20.69 | 19.98 | 9,318,370 |
| ACNT | 11.25▼ | -0.04 (-0.35%) | 11.35 | 11.25 | 8,394 |
| ADN | 6.30▲ | +0.83 (+15.17%) | 6.30 | 5.47 | 38,977 |
| ADPT | 6.46▼ | -0.04 (-0.62%) | 6.625 | 6.11 | 1,160,067 |
| ADSE | 15.10▼ | -0.11 (-0.72%) | 15.10 | 14.49 | 163,524 |
| ADTN | 10.01▼ | -0.16 (-1.57%) | 10.04 | 9.59 | 695,480 |
| AE | 37.4799▲ | +0.2299 (+0.62%) | 37.54 | 37.25 | 8,545 |
| AEHR | 15.99▼ | -0.40 (-2.44%) | 16.10 | 15.042 | 3,258,381 |
| AEIS | 117.35▼ | -1.01 (-0.85%) | 117.96 | 114.66 | 149,255 |
| AEMD | 0.635▼ | -0.0319 (-4.78%) | 0.6569 | 0.62 | 678,411 |
| AFJK | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 300 |
| AGRI | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.2386 | 64,273 |
| AHG | 1.30▲ | +0.05 (+4.00%) | 1.43 | 1.20 | 33,014 |
| AHLT | 24.70▲ | +0.061 (+0.25%) | 24.73 | 24.53 | 88,400 |
| AIEV | 0.34▲ | +0.001 (+0.29%) | 0.35 | 0.32 | 167,200 |
| AIHS | 0.9307▲ | +0.0007 (+0.08%) | 0.996 | 0.91 | 3,606 |
| AIP | 11.22▲ | +0.12 (+1.08%) | 11.365 | 10.72 | 216,975 |
| AIRE | 1.60▼ | -0.10 (-5.88%) | 1.75 | 1.60 | 313,552 |
| AIRL | 29.541▼ | -0.614 (-2.04%) | 29.541 | 29.50 | 132 |
| AISP | 4.17▼ | -0.45 (-9.74%) | 4.40 | 3.86 | 1,789,736 |
| AITR | 10.785▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 2,900 |
| AKO.A | 14.27▼ | -0.77 (-5.12%) | 14.79 | 13.75 | 7,500 |
| ALAB | 127.19▼ | -2.51 (-1.94%) | 127.69 | 121.65 | 3,790,300 |
| ALAI | 26.37▼ | -0.26 (-0.98%) | 26.37 | 26.08 | 7,400 |
| ALF | 10.13▼ | -0.028 (-0.28%) | 10.15 | 10.13 | 3,100 |
| ALGM | 23.04▲ | +0.08 (+0.35%) | 23.19 | 22.30 | 1,543,359 |
| ALGS | 34.34▲ | +0.63 (+1.87%) | 35.00 | 31.00 | 319,356 |
| ALGT | 97.25▼ | -3.69 (-3.66%) | 100.98 | 94.6682 | 310,876 |
| ALK | 66.47▼ | -1.71 (-2.51%) | 67.47 | 65.33 | 2,958,800 |
| ALLT | 7.87▲ | +0.39 (+5.21%) | 8.15 | 7.20 | 1,962,281 |
| ALTR | 110.15▼ | -0.10 (-0.09%) | 110.32 | 109.95 | 705,281 |
| ALTS | 5.69▼ | -0.63 (-9.97%) | 6.39 | 5.27 | 244,600 |
| ALVO | 13.22▼ | -0.30 (-2.22%) | 13.70 | 12.99 | 264,761 |
| ALXO | 1.69▼ | -0.08 (-4.52%) | 1.8505 | 1.63 | 818,855 |
| AMBA | 74.53▼ | -1.14 (-1.51%) | 74.82 | 73.03 | 409,153 |
| AMBO | 2.00▼ | -0.24 (-10.71%) | 2.175 | 1.9007 | 24,103 |
| AMDS | 16.30▼ | -0.20 (-1.21%) | 16.73 | 16.295 | 50,280 |
| AMPS | 4.00 | +0.00 (+0.00%) | 4.20 | 3.825 | 741,163 |
| AMPX | 3.25▼ | -0.34 (-9.47%) | 3.49 | 3.03 | 3,721,466 |
| AMZN | 218.46▼ | -0.48 (-0.22%) | 219.40 | 216.47 | 27,262,655 |
| AMZU | 41.44▼ | -0.18 (-0.43%) | 41.769 | 40.729 | 637,400 |
| AMZZ | 34.11▼ | -0.16 (-0.47%) | 34.37 | 33.50 | 66,800 |
| ANGO | 12.46▲ | +0.16 (+1.30%) | 12.58 | 11.52 | 1,259,744 |
| ANSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 30 |
| AOUT | 15.33▲ | +0.37 (+2.47%) | 15.50 | 14.78 | 51,221 |
| AP | 2.162▼ | -0.118 (-5.18%) | 2.32 | 2.15 | 20,427 |
| APM | 1.33▼ | -0.06 (-4.32%) | 1.4652 | 1.27 | 191,976 |
| APP | 315.68▼ | -2.80 (-0.88%) | 317.73 | 307.0677 | 3,809,097 |
| APTV | 60.61▲ | +1.26 (+2.12%) | 60.84 | 59.20 | 3,621,452 |
| APVO | 4.55▼ | -0.24 (-5.01%) | 4.75 | 4.30 | 67,999 |
| AQU | 12.04 | +0.00 (+0.00%) | 12.04 | 12.04 | 0 |
| AR | 38.30▼ | -0.02 (-0.05%) | 38.75 | 37.70 | 5,387,012 |
| ARBE | 2.80▼ | -0.94 (-25.13%) | 3.77 | 2.67 | 21,291,108 |
| ARCC | 22.10▲ | +0.12 (+0.55%) | 22.11 | 21.8558 | 2,861,928 |
| ARES | 175.49▲ | +0.45 (+0.26%) | 176.50 | 171.47 | 934,422 |
| ARGT | 85.33▼ | -3.19 (-3.60%) | 87.90 | 84.93 | 722,100 |
| ARGX | 670.40▲ | +14.14 (+2.15%) | 670.40 | 641.80 | 407,700 |
| ARKW | 108.21▼ | -1.23 (-1.12%) | 108.24 | 105.94 | 118,518 |
| AROC | 26.95▲ | +0.92 (+3.53%) | 26.97 | 26.00 | 1,723,400 |
| ARQT | 13.63▼ | -0.18 (-1.30%) | 14.99 | 13.1517 | 2,323,438 |
| ARTY | 37.33▼ | -0.48 (-1.27%) | 37.34 | 36.75 | 215,100 |
| AS | 29.10▼ | -1.79 (-5.79%) | 29.88 | 28.03 | 4,845,200 |
| ASAN | 18.83▼ | -0.40 (-2.08%) | 19.115 | 18.56 | 2,339,394 |
| ASLE | 6.40▲ | +0.10 (+1.59%) | 6.46 | 6.27 | 222,864 |
| ASO | 55.48▼ | -2.22 (-3.85%) | 57.345 | 55.16 | 1,916,438 |
| ASUR | 11.44▲ | +0.19 (+1.69%) | 11.51 | 11.01 | 134,449 |
| ASX | 10.14▼ | -0.35 (-3.34%) | 10.21 | 10.0212 | 9,017,774 |
| ATEC | 10.88▲ | +0.91 (+9.13%) | 11.44 | 10.01 | 5,132,734 |
| ATEN | 17.99▼ | -0.37 (-2.02%) | 18.255 | 17.61 | 703,821 |
| ATFV | 25.684▼ | -0.263 (-1.01%) | 25.72 | 25.26 | 15,100 |
| ATGE | 94.30▲ | +2.64 (+2.88%) | 94.58 | 89.62 | 289,969 |
| ATGL | 14.56▼ | -2.58 (-15.05%) | 17.06 | 14.56 | 37,105 |
| ATHE | 3.45▲ | +0.11 (+3.29%) | 3.5248 | 3.15 | 17,345 |
| ATLC | 54.75▲ | +1.26 (+2.36%) | 54.76 | 52.69 | 52,595 |
| ATMV | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ATOM | 10.55▼ | -0.42 (-3.83%) | 11.83 | 10.22 | 936,901 |
| ATRA | 16.19▲ | +0.64 (+4.12%) | 17.8316 | 15.55 | 206,595 |
| ATSG | 22.06▲ | +0.02 (+0.09%) | 22.08 | 22.03 | 445,433 |
| AUDC | 10.32▲ | +0.66 (+6.83%) | 10.33 | 9.77 | 230,922 |
| AVGO | 225.29▲ | +1.04 (+0.46%) | 229.26 | 219.51 | 23,772,091 |
| AVGX | 30.40▲ | +0.29 (+0.96%) | 31.43 | 28.95 | 698,011 |
| AVNW | 18.54▲ | +0.20 (+1.09%) | 18.66 | 18.05 | 95,142 |
| AVXL | 10.55▼ | -0.68 (-6.06%) | 11.07 | 10.041 | 2,649,248 |
| AWX | 3.7074▼ | -0.0226 (-0.61%) | 3.758 | 3.7001 | 3,961 |
| AXGN | 18.25▲ | +0.20 (+1.11%) | 18.49 | 17.17 | 891,200 |
| AZ | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.44 | 45,300 |
| AZO | 3,239.62▼ | -11.70 (-0.36%) | 3,276.90 | 3,232.87 | 115,321 |
| AZPN | 249.06▼ | -0.30 (-0.12%) | 250.91 | 248.83 | 496,900 |
| AZTA | 52.27▲ | +0.57 (+1.10%) | 52.51 | 50.97 | 394,478 |