Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.83 -0.07 (-0.10%) 70.04 69.82 7,154,600
AADR 48.84 +0.46 (+0.95%) 48.95 48.44 16,400
AAN 64.36 +1.86 (+2.98%) 64.59 62.08 552,800
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
ABG 90.07 +1.31 (+1.48%) 91.10 87.46 100,600
ACAD 29.61 +0.59 (+2.03%) 29.86 29.22 1,037,800
ACCO 9.55 +0.10 (+1.06%) 9.63 9.36 540,700
ACGL 39.75 +0.84 (+2.16%) 39.83 38.94 1,119,600
ACHN 4.77 +0.05 (+1.06%) 4.85 4.71 965,700
ACIA 63.97 -0.51 (-0.79%) 64.92 63.78 428,800
ACST 1.91 +0.16 (+9.14%) 1.95 1.80 1,803,100
ADC 72.27 +0.56 (+0.78%) 72.48 70.58 182,400
ADMS 6.42 +0.14 (+2.23%) 6.72 6.25 302,900
ADSW 32.50 +0.01 (+0.03%) 32.505 32.42 250,400
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
AEGN 19.01 +0.46 (+2.48%) 19.20 18.71 91,200
AEM 59.10 -0.10 (-0.17%) 59.58 57.96 1,729,000
AEY 1.83 +0.01 (+0.55%) 1.84 1.80 8,000
AFB 13.88 +0.03 (+0.22%) 13.89 13.77 65,600
AFIN 12.28 +0.04 (+0.33%) 12.54 12.23 378,300
AG 9.90 -0.36 (-3.51%) 10.35 9.82 4,979,000
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGI 7.00 -0.18 (-2.51%) 7.27 6.90 3,048,700
AGLE 7.90 +0.11 (+1.41%) 7.95 7.727 41,200
AGM 77.96 +2.57 (+3.41%) 78.50 75.12 48,800
AGN 158.25 +1.91 (+1.22%) 158.64 156.06 3,003,600
AGQ 30.42 -0.47 (-1.52%) 30.88 30.25 315,000
AGYS 27.78 +0.48 (+1.76%) 27.98 27.48 83,600
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
AIN 82.59 +0.77 (+0.94%) 83.01 81.03 142,900
AIR 42.22 +1.42 (+3.48%) 42.45 39.58 233,500
AIZ 124.53 +3.51 (+2.90%) 125.09 119.51 2,148,600
AJRD 49.30 +0.75 (+1.54%) 49.63 48.01 905,300
AJX 14.33 -0.34 (-2.32%) 14.69 14.29 188,500
AKAM 86.65 +1.64 (+1.93%) 87.14 85.75 1,698,400
AKG 0.88 +0.01 (+1.15%) 0.89 0.85 430,200
ALCO 31.97 -0.17 (-0.53%) 32.20 31.11 7,800
ALG 110.97 +3.87 (+3.61%) 111.30 105.46 92,400
ALLK 88.72 +5.38 (+6.46%) 89.60 82.63 1,428,800
ALO 0.74 +0.00 (+0.00%) 0.75 0.72 76,900
AMAT 46.63 -0.53 (-1.12%) 46.99 44.62 17,658,200
AMBC 18.70 +0.23 (+1.25%) 19.03 18.36 1,192,300
AMC 11.15 +0.31 (+2.86%) 11.30 10.46 1,877,500
AMED 133.02 +3.14 (+2.42%) 133.59 130.01 130,000
AMGN 204.02 +4.71 (+2.36%) 205.46 200.36 2,922,500
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
AMRK 14.00 -0.012 (-0.09%) 14.36 13.98 4,500
AMSF 68.83 +1.35 (+2.00%) 68.99 67.67 95,900
AMT 222.93 -1.27 (-0.57%) 225.43 218.85 1,678,300
AN 47.58 +0.64 (+1.36%) 48.25 46.31 532,100
ANIK 56.21 +1.06 (+1.92%) 56.69 55.60 129,900
AOK 35.38 +0.11 (+0.31%) 35.38 35.26 34,600
APLS 27.75 +0.83 (+3.08%) 28.49 26.93 264,000
APPN 59.54 +3.41 (+6.08%) 60.29 56.49 1,252,400
APPS 6.52 +0.57 (+9.58%) 6.63 6.08 3,677,300
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
AQB 3.08 +0.01 (+0.33%) 3.14 3.055 28,300
AQN 12.88 -0.02 (-0.16%) 12.93 12.78 425,700
ARAV 6.25 +0.10 (+1.63%) 6.50 6.16 26,000
ARCC 18.64 +0.30 (+1.64%) 18.68 18.45 1,569,600
ARCE 52.34 +6.05 (+13.07%) 52.60 45.48 109,500
ARTX 2.28 +0.04 (+1.79%) 2.38 2.25 115,900
ASA 12.83 -0.18 (-1.38%) 13.06 12.75 106,700
ASFI 8.25 -0.01 (-0.12%) 8.27 8.11 4,900
ASM 0.65 -0.02 (-2.99%) 0.67 0.63 653,000
ASPN 6.40 +0.18 (+2.89%) 6.558 6.12 33,300
ASV 7.01 +0.02 (+0.29%) 7.03 6.998 32,100
ASX 4.27 +0.03 (+0.71%) 4.27 4.16 264,500
ATEC 6.01 +0.28 (+4.89%) 6.11 5.73 467,900
ATKR 28.54 +0.37 (+1.31%) 28.75 27.67 193,000
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
ATO 110.44 +1.07 (+0.98%) 110.63 107.72 674,000
ATUS 26.55 -0.35 (-1.30%) 27.04 26.15 7,267,300
ATXI 5.80 -0.075 (-1.28%) 5.96 5.80 6,300
AU 21.04 +0.70 (+3.44%) 21.10 19.65 3,882,800
AUBN 39.26 -0.65 (-1.63%) 39.98 39.25 3,400
AUDC 17.51 +0.26 (+1.51%) 17.72 17.30 89,600
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
AVA 46.48 +0.64 (+1.40%) 46.56 45.09 287,500
AVLR 85.32 +0.94 (+1.11%) 86.88 83.00 1,904,600
AVP 4.16 -0.08 (-1.89%) 4.36 4.13 4,508,600
AVRO 18.36 +0.50 (+2.80%) 18.90 17.63 294,100
AWR 87.74 +0.54 (+0.62%) 87.98 84.34 267,100
AXS 64.88 +0.18 (+0.28%) 65.04 63.44 374,400
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
AY 23.57 +0.24 (+1.03%) 23.86 23.21 502,300
AYX 133.77 +2.52 (+1.92%) 134.75 129.50 735,500
AZN 44.34 +0.16 (+0.36%) 44.55 43.96 1,495,500
AZUL 37.64 -0.10 (-0.26%) 38.53 37.02 578,600
BAB 33.04 +0.02 (+0.06%) 33.06 32.88 229,500
BAF 14.45 +0.05 (+0.35%) 14.46 14.37 10,900
BAH 72.92 +1.41 (+1.97%) 72.98 70.59 770,300
BANC 14.77 +0.50 (+3.50%) 14.85 14.24 271,200
BAND 83.67 +5.29 (+6.75%) 84.20 79.17 308,600
BAX 86.97 +1.19 (+1.39%) 87.41 85.45 1,573,500
BBK 15.58 +0.08 (+0.52%) 15.75 15.42 9,700
BBN 24.78 +0.04 (+0.16%) 25.14 24.69 93,700
BBSI 88.19 +2.04 (+2.37%) 88.50 86.70 48,800
BCC 30.22 +1.35 (+4.68%) 30.36 28.61 330,000
BCE 46.74 +0.32 (+0.69%) 46.87 46.11 601,800