Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.51 -1.17 (-2.18%) 53.8999 52.02 7,261,083
AAC 9.76 +0.00 (+0.00%) 9.77 9.75 38,162
AAMC 26.31 +2.04 (+8.41%) 26.31 24.185 26,694
AAME 4.25 +0.10 (+2.41%) 4.25 4.18 5,085
AAON 70.54 -0.92 (-1.29%) 71.78 70.40 49,124
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AAQC 9.77 -0.01 (-0.10%) 9.77 9.73 10,779
AAWW 78.28 +0.74 (+0.95%) 78.56 77.04 719,313
ABCB 53.32 +1.35 (+2.60%) 53.36 51.77 283,477
ABG 215.27 +1.93 (+0.90%) 219.10 213.87 100,826
ABGI 9.70 +0.00 (+0.00%) 9.70 9.70 16
ABNB 169.76 -0.98 (-0.57%) 171.94 168.22 2,687,022
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ABTX 38.93 +0.66 (+1.72%) 39.00 37.845 24,309
ABUS 4.09 -0.06 (-1.45%) 4.2167 4.055 1,346,840
ACA 52.94 +0.81 (+1.55%) 52.98 52.00 83,831
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.66 +0.21 (+2.82%) 7.80 7.30 7,005,626
ACBI 28.09 +0.66 (+2.41%) 28.16 27.40 110,457
ACC 51.61 +1.07 (+2.12%) 51.64 50.43 594,487
ACEL 12.48 +0.02 (+0.16%) 12.63 12.31 63,745
ACEV 9.93 +0.01 (+0.10%) 9.94 9.92 437,477
ACGL 42.64 +0.57 (+1.35%) 42.99 42.01 1,512,462
ACHL 7.24 +0.14 (+1.97%) 7.53 6.9301 308,494
ACLS 49.97 -1.24 (-2.42%) 51.56 49.72 282,199
ACMR 106.52 -5.75 (-5.12%) 112.52 105.80 396,301
ACT 23.15 +0.64 (+2.84%) 23.305 22.52 265,932
ACTV 39.1889 +0.2039 (+0.52%) 39.33 39.08 19,355
ADAP 5.20 -0.07 (-1.33%) 5.33 5.165 406,037
ADER 9.865 -0.005 (-0.05%) 9.865 9.85 38,038
ADM 64.84 +0.30 (+0.46%) 65.26 64.30 2,289,957
ADN 8.96 +0.16 (+1.82%) 9.00 8.5702 157,761
ADNT 44.33 +0.58 (+1.33%) 44.76 42.14 1,215,969
ADOC 10.15 +0.00 (+0.00%) 10.15 10.15 2
ADS 101.96 +1.03 (+1.02%) 102.03 99.885 410,048
AE 30.88 -0.60 (-1.91%) 31.6199 30.85 7,535
AEAC 9.735 +0.015 (+0.15%) 9.735 9.72 95,868
AEG 5.17 -0.01 (-0.19%) 5.195 5.13 1,874,285
AEHR 20.18 +0.33 (+1.66%) 20.48 18.71 2,485,719
AENZ 2.03 +0.08 (+4.10%) 2.05 1.90 865,895
AER 63.57 +3.37 (+5.60%) 63.70 59.85 1,158,381
AFAQ 9.74 +0.00 (+0.00%) 9.74 9.74 224
AFCG 23.94 +0.18 (+0.76%) 24.06 23.65 49,861
AFRM 147.64 -7.71 (-4.96%) 158.29 146.2024 10,411,682
AFSM 26.9342 +0.1519 (+0.57%) 27.05 26.9342 751
AFTY 21.4082 -0.1227 (-0.57%) 21.53 21.4082 11,953
AGAC 9.74 +0.025 (+0.26%) 9.74 9.70 29,945
AGBA 10.9209 -0.0191 (-0.17%) 10.93 10.9209 5,482
AGGR 9.71 -0.03 (-0.31%) 9.74 9.71 17
AGLE 7.56 +0.03 (+0.40%) 7.61 7.36 124,031
AGM 119.57 +1.81 (+1.54%) 120.18 117.97 23,859
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGO 54.83 +1.35 (+2.52%) 54.87 53.38 406,122
AHH 13.50 +0.08 (+0.60%) 13.60 13.39 184,245
AIG 59.61 +0.97 (+1.65%) 59.7516 58.36 3,205,035
AIH 4.24 -0.09 (-2.08%) 4.3327 4.23 17,695
AIKI 0.86 +0.005 (+0.58%) 0.88 0.841 1,966,563
AIN 81.48 +0.95 (+1.18%) 81.62 79.60 44,264
AINC 19.605 +0.2363 (+1.22%) 19.79 19.11 6,489
AIT 98.85 +1.84 (+1.90%) 99.12 96.59 97,184
AIV 7.43 +0.10 (+1.36%) 7.44 7.26 628,590
AJAX 15.10 +0.00 (+0.00%) 15.30 15.10 58,444
AJG 162.49 +0.52 (+0.32%) 162.93 161.78 613,742
AJX 14.12 +0.08 (+0.57%) 14.16 14.00 56,955
AKBA 2.87 +0.02 (+0.70%) 2.92 2.85 688,842
AKIC 9.745 +0.00 (+0.00%) 9.745 9.745 0
AKO.A 11.00 +0.04 (+0.36%) 11.25 10.93 4,102
AKR 22.77 +0.25 (+1.11%) 22.80 22.22 781,629
AL 41.95 +0.55 (+1.33%) 42.45 41.06 571,990
ALAC 11.4402 -0.0298 (-0.26%) 11.47 11.43 7,868
ALEX 24.61 +0.47 (+1.95%) 24.63 24.045 220,338
ALLK 102.27 -2.30 (-2.20%) 105.07 102.06 86,947
ALLY 55.81 +1.15 (+2.10%) 55.92 54.35 2,277,180
ALNY 203.82 -2.77 (-1.34%) 208.43 203.17 275,074
ALPN 10.68 +0.06 (+0.56%) 10.95 10.4431 28,737
ALRS 30.00 +0.11 (+0.37%) 30.71 29.84 12,252
ALTG 13.60 -0.05 (-0.37%) 13.79 13.20 27,171
ALTM 86.53 -0.34 (-0.39%) 87.52 85.12 35,988
ALTO 5.72 -0.01 (-0.17%) 5.74 5.585 740,384
ALTU 9.84 -0.01 (-0.10%) 9.86 9.84 103,444
ALX 278.23 +1.21 (+0.44%) 278.23 278.23 2,217
ALYA 2.84 -0.11 (-3.73%) 2.93 2.84 16,333
AM 11.58 +0.20 (+1.76%) 11.63 11.275 2,949,018
AMAL 17.40 +0.14 (+0.81%) 17.45 16.995 88,828
AMAO 10.03 +0.06 (+0.60%) 10.03 10.03 230
AMBA 174.02 +4.56 (+2.69%) 174.16 166.00 570,606
AMBC 16.22 +0.57 (+3.64%) 16.24 15.61 361,493
AMJ 20.22 +0.26 (+1.30%) 20.22 19.76 472,481
AMLP 37.19 +0.45 (+1.22%) 37.21 36.39 2,208,279
AMNA 36.0927 +0.2158 (+0.60%) 36.0927 36.0927 99
AMNB 34.84 +0.175 (+0.50%) 34.87 34.7061 5,454
AMND 37.3643 +0.3832 (+1.04%) 37.3643 37.3643 2
AMP 296.73 +3.55 (+1.21%) 297.38 291.41 322,467
AMPE 1.71 +0.08 (+4.91%) 1.7306 1.62 733,306
AMR 62.05 -0.30 (-0.48%) 62.57 59.25 173,966
AMRK 67.74 +0.39 (+0.58%) 67.88 66.56 37,721
AMRX 5.72 +0.05 (+0.88%) 5.775 5.63 426,817
AMS 2.9202 +0.0302 (+1.04%) 2.95 2.87 42,376
AMSC 17.20 -0.11 (-0.64%) 17.36 16.91 112,482
AMSF 58.12 +0.61 (+1.06%) 58.51 57.39 25,020