Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.095 0.00 0.00 +0.245 (+0.36%) 68.88 67.39 1,879,305
AAT 41.08 0.00 0.00 +0.46 (+1.13%) 41.35 40.78 205,336
AAU 0.60 0.60 0.00 -0.032 (-5.06%) 0.60 0.60 312,500
ABDC 6.505 0.00 0.00 +0.045 (+0.70%) 6.55 6.48 113,863
ABX 13.885 13.86 13.89 +0.235 (+1.72%) 14.035 13.57 22,592,891
ACC 42.50 0.00 0.00 +0.50 (+1.19%) 42.84 42.25 722,449
ACIU 9.74 0.00 11.00 -1.54 (-13.65%) 11.48 9.615 270,853
ADC 59.00 58.77 0.00 +1.00 (+1.72%) 59.50 58.31 815,732
AEE 67.41 0.00 0.00 +0.10 (+0.15%) 68.105 67.11 1,380,335
AEM 40.32 40.27 40.32 +0.89 (+2.26%) 40.77 39.23 1,897,936
AEMD 1.30 0.00 0.00 -0.02 (-1.52%) 1.35 1.30 159,561
AEP 77.275 77.27 77.30 -0.055 (-0.07%) 78.29 76.93 2,009,538
AETI 0.9974 0.00 0.00 +0.1574 (+18.74%) 1.13 0.9689 5,733,333
AEZS 2.87 0.00 0.00 -0.03 (-1.03%) 2.87 2.865 106,383
AGG 105.81 105.81 0.00 +0.07 (+0.07%) 105.835 105.63 6,401,082
AGR 51.15 0.00 0.00 -0.13 (-0.25%) 51.88 50.98 395,747
AGZ 111.38 0.00 0.00 -0.0536 (-0.05%) 111.44 111.38 29,499
AIV 45.42 0.00 0.00 +0.29 (+0.64%) 45.77 45.19 2,480,698
AJRD 35.50 0.00 0.00 +0.84 (+2.42%) 35.64 34.71 567,133
AKCA 29.31 0.00 0.00 -1.12 (-3.68%) 31.03 28.41 213,447
ALD 43.44 42.95 44.24 +0.08 (+0.18%) 43.44 43.44 0
ALLK 56.09 0.00 0.00 -0.57 (-1.01%) 59.205 53.775 167,469
ALQA 2.225 0.00 0.00 -0.195 (-8.06%) 2.325 2.225 200,000
ALRM 50.265 0.00 55.50 -1.335 (-2.59%) 52.27 50.22 320,548
AMBA 37.65 0.00 37.66 +0.57 (+1.54%) 38.52 36.765 646,121
AMBO 5.70 0.00 0.00 +0.1499 (+2.70%) 5.70 5.70 1,486
AMPH 19.965 0.00 0.00 -0.075 (-0.37%) 20.375 19.955 178,782
AMRC 14.69 0.00 14.70 -0.02 (-0.14%) 14.95 14.58 84,854
AMSC 11.835 0.00 0.00 +0.195 (+1.68%) 11.94 11.50 265,157
AMT 162.315 162.30 0.00 +1.375 (+0.85%) 163.46 161.74 2,198,186
ANY 3.375 0.00 0.00 -0.465 (-12.11%) 3.45 3.375 119,048
APLS 16.245 0.00 0.00 -0.725 (-4.27%) 17.695 15.785 309,595
APPS 1.775 1.76 1.78 -0.105 (-5.59%) 1.895 1.74 386,496
APT 3.665 0.00 0.00 +0.105 (+2.95%) 3.665 3.665 6,757
APTI 37.83 37.83 0.00 +0.02 (+0.05%) 37.89 37.83 746,961
AQN 10.545 0.00 0.00 +0.065 (+0.62%) 10.55 10.425 461,136
ARCO 7.90 0.00 7.90 +0.19 (+2.46%) 7.985 7.80 432,942
ARGO 66.63 0.00 0.00 +0.24 (+0.36%) 67.37 66.30 216,115
ARGX 101.05 100.80 0.00 -0.82 (-0.80%) 102.095 98.58 264,692
ARRS 30.24 0.00 0.00 -0.16 (-0.53%) 30.60 29.845 7,387,107
ASNS 3.31 3.30 0.00 -0.20 (-5.70%) 3.41 3.145 503,053
ATEN 6.245 6.24 6.25 +0.125 (+2.04%) 6.30 6.08 543,385
ATHM 82.22 0.00 83.00 -3.95 (-4.58%) 85.33 82.08 1,086,565
ATHN 130.32 130.30 130.42 -1.76 (-1.33%) 132.37 130.00 1,053,969
ATRA 39.18 0.00 39.24 -0.36 (-0.91%) 40.73 38.29 237,315
ATRI 735.20 0.00 0.00 -22.58 (-2.98%) 770.00 735.20 10,291
ATTU 19.56 0.00 0.00 +0.29 (+1.50%) 19.83 19.535 192,031
ATXI 5.07 0.00 0.00 -0.10 (-1.93%) 5.07 4.75 69,068
AU 12.47 0.00 0.00 +0.36 (+2.97%) 12.55 12.10 4,304,482
AUO 4.055 4.05 4.06 +0.065 (+1.63%) 4.09 4.055 485,247
AWK 92.69 92.67 92.71 -0.89 (-0.95%) 94.585 92.23 1,390,837
AWR 66.855 0.00 0.00 -0.305 (-0.45%) 67.975 66.69 162,365
AYX 60.86 0.00 0.00 +3.07 (+5.31%) 61.70 58.42 679,573
AZO 857.00 856.96 0.00 +2.82 (+0.33%) 867.535 851.96 303,017
BAB 29.50 29.26 29.56 +0.08 (+0.27%) 29.505 29.42 165,200
BAF 12.77 0.00 0.00 -0.05 (-0.39%) 12.78 12.77 19,920
BBD 9.775 9.75 0.00 +0.235 (+2.46%) 9.81 9.62 8,619,506
BBN 20.88 20.88 0.00 +0.06 (+0.29%) 20.91 20.85 104,364
BBOX 1.08 1.07 1.08 +0.00 (+0.00%) 1.08 1.07 256,279
BCE 41.215 0.00 0.00 -0.385 (-0.93%) 41.65 41.08 1,252,792
BDR 1.21 0.00 0.00 +0.01 (+0.83%) 1.21 1.21 23,724
BECN 31.64 0.00 0.00 +0.11 (+0.35%) 32.48 31.39 863,131
BERY 47.51 0.00 0.00 +0.55 (+1.17%) 47.96 46.65 4,101,939
BGNE 133.18 132.95 0.00 -0.26 (-0.19%) 135.97 131.01 471,982
BGS 30.02 0.00 0.00 +1.04 (+3.59%) 30.075 29.25 687,690
BHVN 36.46 0.00 0.00 -0.81 (-2.17%) 37.71 35.99 544,024
BILI 14.72 14.72 14.78 +0.44 (+3.08%) 14.79 14.31 2,994,249
BIOS 3.925 0.00 0.00 +0.035 (+0.90%) 3.955 3.85 1,010,087
BIS 22.675 0.00 22.75 +0.6103 (+2.77%) 23.13 22.36 222,222
BIV 80.945 0.00 81.00 +0.155 (+0.19%) 80.995 80.845 7,383,514
BKH 64.35 0.00 0.00 -0.49 (-0.76%) 65.295 64.01 564,232
BLPH 0.9911 0.00 0.00 -0.0589 (-5.61%) 1.08 0.9841 620,656
BLV 87.175 0.00 0.00 +0.485 (+0.56%) 87.25 87.135 6,310,000
BND 78.98 78.98 0.00 +0.13 (+0.16%) 78.99 78.855 3,123,232
BNFT 49.93 0.00 49.93 -1.93 (-3.72%) 53.50 49.88 397,856
BOJA 16.015 16.01 16.02 -0.005 (-0.03%) 16.03 16.01 216,931
BOND 102.42 102.38 102.48 +0.27 (+0.26%) 102.50 102.24 153,677
BQH 12.97 0.00 0.00 +0.11 (+0.86%) 12.97 12.97 2,378
BRG 9.89 0.00 0.00 +0.17 (+1.75%) 10.035 9.81 370,565
BSD 11.95 0.00 0.00 +0.00 (+0.00%) 11.95 11.94 63,723
BSV 78.42 78.39 78.43 +0.07 (+0.09%) 78.445 78.355 13,123,510
BVN 15.94 15.94 15.97 +0.12 (+0.76%) 16.13 15.70 3,956,152
BWX 27.30 27.12 27.47 +0.10 (+0.37%) 27.315 27.28 969,682
BYM 12.545 0.00 0.00 +0.095 (+0.76%) 12.545 12.465 92,764
BZH 10.555 10.55 10.57 +0.085 (+0.81%) 10.82 10.43 334,188
CALX 9.06 0.00 9.06 +0.16 (+1.80%) 9.23 9.00 346,279
CASI 4.33 0.00 0.00 +0.02 (+0.46%) 4.41 4.29 262,093
CATS 10.885 0.00 0.00 +0.135 (+1.26%) 10.985 10.75 36,158
CBMG 18.31 0.00 0.00 -0.60 (-3.17%) 18.85 18.18 85,425
CBRL 169.42 0.00 0.00 -0.17 (-0.10%) 170.42 167.52 336,595
CCA 9.94 0.00 0.00 -0.04 (-0.40%) 9.94 9.94 2,503
CCI 110.62 110.62 110.65 -0.29 (-0.26%) 112.57 110.23 1,837,924
CCIH 1.275 0.00 0.00 +0.0418 (+3.39%) 1.275 1.275 3,286
CDXS 19.11 19.10 0.00 +0.13 (+0.68%) 19.40 18.83 393,949
CEF 12.04 0.00 12.04 +0.00 (+0.00%) 12.07 12.035 892,857
CFFN 13.16 0.00 0.00 +0.06 (+0.46%) 13.34 13.05 690,892
CHD 65.525 0.00 0.00 +0.055 (+0.08%) 66.305 64.87 2,249,601
CHGG 29.25 29.23 29.26 +0.45 (+1.56%) 29.91 28.96 1,198,657
CIG 3.225 3.22 3.24 +0.075 (+2.38%) 3.255 3.19 3,432,884
CJJD 2.33 0.00 0.00 +0.02 (+0.87%) 2.33 2.33 270,552