Price Above MA50 Over 10 Periods results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 47.63 47.63 47.65 -0.04 (-0.08%) 47.87 47.43 88,042
AA 35.64 35.63 35.64 +0.25 (+0.71%) 35.68 35.04 288,145
AAL 47.95 47.94 47.95 +0.645 (+1.36%) 48.06 47.50 281,698
AAP 171.55 171.39 171.60 -0.19 (-0.11%) 172.44 170.67 33,872
AAPL 119.985 119.98 119.99 +0.265 (+0.22%) 120.14 119.785 2,432,023
AAT 42.94 42.92 42.97 +0.06 (+0.14%) 43.17 42.92 1,772
ABAC 3.58 3.47 3.70 -0.03 (-0.83%) 3.60 3.47 1,500
ABB 22.79 22.78 22.79 +0.225 (+1.00%) 22.79 22.705 129,664
ABC 83.85 83.85 83.86 -1.65 (-1.93%) 86.23 83.66 188,363
ABCD 5.16 5.16 5.26 +0.03 (+0.58%) 5.16 5.06 1,249
ABCO 42.675 42.65 42.70 +1.025 (+2.46%) 42.775 41.35 31,696
ABDC 12.49 12.30 12.49 +0.04 (+0.32%) 12.49 12.49 24
ABG 63.85 63.85 63.95 -0.80 (-1.24%) 64.85 63.60 7,420
ABIO 2.65 2.60 2.70 +0.05 (+1.92%) 2.75 2.65 2,300
ABR 7.51 7.50 7.51 +0.03 (+0.40%) 7.51 7.42 1,463
ABT 40.50 40.49 40.50 +0.08 (+0.20%) 40.75 40.42 322,044
ABTX 33.80 33.45 33.90 +0.70 (+2.11%) 34.05 33.75 509
ABX 17.105 17.10 17.11 +0.155 (+0.91%) 17.31 17.00 1,663,925
ABY 21.65 21.64 21.66 +0.295 (+1.38%) 21.92 21.37 36,151
ACAD 31.07 31.06 31.08 -0.395 (-1.26%) 31.48 31.02 58,439
ACBI 19.60 19.55 19.65 +0.05 (+0.26%) 19.60 19.50 1,541
ACC 50.00 0.00 50.16 +0.51 (+1.03%) 50.00 49.56 18,618
ACFC 7.25 7.16 7.40 -0.02 (-0.28%) 7.25 7.25 15
ACGL 87.39 87.42 87.73 -0.34 (-0.39%) 88.04 87.39 12,796
ACGLP 22.15 21.93 23.60 +0.19 (+0.87%) 22.15 21.90 33,946
ACIW 19.10 19.09 19.10 +0.22 (+1.17%) 19.10 18.89 22,754
ACLS 15.25 15.25 15.30 -0.20 (-1.29%) 15.75 15.25 4,830
ACOR 21.05 21.00 21.10 +0.25 (+1.20%) 21.15 20.70 52,464
ACP 13.82 13.77 13.83 -0.03 (-0.22%) 13.94 13.82 2,086
ACSF 12.30 12.15 12.45 -0.25 (-1.99%) 12.30 11.90 8,684
ACU 25.93 25.36 25.99 +0.22 (+0.86%) 25.93 24.65 367
ACV 19.05 18.95 19.05 +0.07 (+0.37%) 19.13 18.97 455
ADBE 110.67 110.66 110.67 +0.83 (+0.76%) 110.67 109.60 192,161
ADC 46.00 46.00 46.01 +0.73 (+1.61%) 46.02 45.12 19,830
ADES 9.47 9.34 10.22 +0.18 (+1.94%) 9.47 9.33 805
ADI 72.84 72.83 72.88 +0.37 (+0.51%) 73.48 72.13 110,034
ADK-A 22.35 21.80 28.86 +0.05 (+0.22%) 22.35 22.35 381
ADMP 3.125 3.10 3.20 +0.05 (+1.63%) 3.125 3.025 12,035
ADP 103.17 103.16 103.20 +0.16 (+0.16%) 103.70 102.85 110,396
ADS 230.52 230.40 230.65 +0.35 (+0.15%) 230.79 229.40 19,801
ADSK 81.60 81.59 81.60 +1.59 (+1.99%) 81.77 80.44 189,503
ADSW 21.53 21.52 21.63 +0.24 (+1.13%) 21.61 21.38 6,804
ADTN 22.175 22.15 22.25 -0.425 (-1.88%) 22.60 22.175 26,399
ADX 12.99 12.98 13.03 +0.04 (+0.31%) 12.99 12.98 900
AEE 52.05 52.05 52.09 +0.21 (+0.41%) 52.35 51.91 29,355
AEG 5.37 5.37 5.38 -0.015 (-0.28%) 5.38 5.355 62,472
AEIS 56.66 56.52 56.74 -0.18 (-0.32%) 57.16 56.56 3,973
AEL 23.82 23.83 23.85 +0.36 (+1.53%) 23.82 23.45 40,082
AEM 45.64 45.63 45.65 +0.34 (+0.75%) 46.34 45.26 160,700
AEP 62.90 62.90 62.91 +0.215 (+0.34%) 63.06 62.67 183,134
AERI 40.70 40.70 40.80 -0.40 (-0.97%) 41.30 40.25 8,472
AF 18.69 18.68 18.69 +0.12 (+0.65%) 18.775 18.64 36,338
AFAM 45.60 45.55 45.65 -0.70 (-1.51%) 47.10 45.60 94,511
AFCO 7.90 7.88 7.90 +0.07 (+0.89%) 7.91 7.74 8,809
AFG 86.20 86.08 86.34 -0.20 (-0.23%) 86.84 86.14 3,788
AFI 20.34 20.25 20.31 +0.22 (+1.09%) 20.34 20.13 1,929
AFT 17.19 17.16 17.25 -0.04 (-0.23%) 17.19 17.16 302
AG 9.125 9.12 9.13 +0.09 (+1.00%) 9.30 8.95 213,391
AGCO 62.24 62.22 62.28 +0.48 (+0.78%) 62.24 61.91 28,946
AGI 8.345 8.34 8.35 +0.04 (+0.48%) 8.53 8.17 276,709
AGM 56.99 56.55 57.15 +0.37 (+0.65%) 57.22 56.99 401
AGN 214.41 214.40 214.45 -0.52 (-0.24%) 215.64 213.55 137,589
AGNC 18.965 18.96 18.97 -0.03 (-0.16%) 18.98 18.895 126,640
AGO 39.66 39.66 39.67 -0.25 (-0.63%) 40.07 39.57 40,388
AGR 38.59 38.56 38.61 -0.06 (-0.16%) 38.87 38.47 20,562
AGRO 11.075 11.07 11.08 +0.035 (+0.32%) 11.12 10.945 18,781
AGU 105.35 105.14 105.21 +4.10 (+4.05%) 105.55 102.28 59,537
AGX 70.20 70.15 70.50 -0.25 (-0.35%) 70.75 70.05 3,267
AHL 56.25 56.10 56.30 +0.15 (+0.27%) 56.45 56.05 5,319
AHP 13.96 13.90 14.01 +0.11 (+0.79%) 14.02 13.87 791
AHT 7.605 7.60 7.61 +0.005 (+0.07%) 7.72 7.59 8,592
AIF 15.64 15.59 15.68 +0.06 (+0.39%) 15.64 15.59 4,539
AIG 66.45 66.48 66.49 +0.15 (+0.23%) 67.43 66.31 456,001
AIMC 37.60 37.60 37.75 +0.30 (+0.80%) 37.75 37.50 3,443
AIN 46.90 46.85 46.95 +0.30 (+0.64%) 47.00 46.75 1,071
AIQ 9.65 9.60 9.70 +0.025 (+0.26%) 9.65 9.65 210
AIRM 34.90 34.90 34.95 +0.40 (+1.16%) 35.05 34.75 16,269
AIT 62.00 62.05 62.15 +0.10 (+0.16%) 62.35 61.90 4,341
AIV 44.72 44.71 44.72 +0.67 (+1.52%) 44.74 44.10 80,857
AIZ 96.13 96.14 96.27 +0.34 (+0.35%) 96.60 96.03 13,436
AJG 52.84 52.83 52.89 +0.13 (+0.25%) 52.91 52.60 32,859
AKAM 69.00 68.98 69.00 -0.02 (-0.03%) 69.44 68.89 116,393
AKAO 17.69 17.64 17.75 -1.19 (-6.30%) 18.61 17.24 49,350
AKBA 9.51 9.48 9.54 -0.03 (-0.31%) 9.65 9.41 2,803
AKG 3.66 3.65 3.66 +0.055 (+1.53%) 3.75 3.55 144,407
ALB 93.20 93.14 93.30 +0.13 (+0.14%) 93.78 92.89 19,640
ALDW 10.11 10.00 10.23 -0.05 (-0.49%) 10.26 10.01 2,939
ALG 76.29 76.05 76.80 -0.16 (-0.21%) 76.72 76.21 1,007
ALGT 177.40 177.00 177.80 +0.70 (+0.40%) 177.85 176.65 2,242
ALJ 11.61 11.60 11.61 -0.085 (-0.73%) 11.86 11.61 86,371
ALK 94.51 94.52 94.62 +0.30 (+0.32%) 94.61 94.00 92,761
ALL 74.525 74.52 74.53 +0.225 (+0.30%) 74.94 74.46 76,094
ALLT 5.16 5.09 5.21 +0.02 (+0.39%) 5.17 5.15 400
ALR 39.48 39.45 39.59 -0.44 (-1.10%) 39.91 39.45 10,178
ALSN 33.935 33.93 33.95 +0.145 (+0.43%) 34.08 33.89 42,935
ALV 113.53 113.55 113.59 +0.51 (+0.45%) 114.59 112.97 46,766
ALX 436.88 436.88 439.09 +0.87 (+0.20%) 438.00 435.86 208
ALXN 131.95 131.92 131.98 -2.51 (-1.87%) 134.86 131.51 108,652
AM 33.70 33.67 33.95 -0.04 (-0.12%) 33.97 33.70 7,932
AMAT 33.815 33.81 33.82 +0.055 (+0.16%) 34.16 33.775 808,015