Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
AAXN 71.87 -0.95 (-1.30%) 74.255 71.68 609,608
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABC 88.24 +0.42 (+0.48%) 89.21 87.8907 709,614
ABCB 43.41 +0.18 (+0.42%) 44.16 43.31 337,727
ABDC 9.00 +0.02 (+0.22%) 9.01 8.93 39,942
ABEO 3.00 +0.24 (+8.70%) 3.04 2.59 1,668,023
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ABR 14.78 +0.06 (+0.41%) 14.81 14.72 675,881
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
ABUS 2.29 +0.07 (+3.15%) 2.36 2.23 329,297
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACAM 10.05 +0.108 (+1.09%) 10.50 9.95 5,955
ACBI 18.73 +0.03 (+0.16%) 18.99 18.67 67,461
ACER 3.67 +0.09 (+2.51%) 3.74 3.60 36,250
ACES 32.45 +0.33 (+1.03%) 32.48 32.37 6,689
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACHN 6.17 +0.02 (+0.33%) 6.21 6.15 1,064,275
ACIA 66.67 +0.16 (+0.24%) 66.74 66.46 152,575
ACIO 25.39 +0.2026 (+0.80%) 25.41 25.38 18,965
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACIW 36.41 +0.36 (+1.00%) 36.92 36.35 1,054,422
ACLS 22.84 +0.10 (+0.44%) 23.31 22.7527 204,835
ACM 42.15 +0.18 (+0.43%) 42.678 41.92 1,029,649
ACMR 15.42 +0.75 (+5.11%) 15.58 14.69 154,663
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACRS 1.66 +0.04 (+2.47%) 1.69 1.61 181,315
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACT 24.9546 +0.2072 (+0.84%) 24.9699 24.9295 1,885
ACTG 2.935 +0.005 (+0.17%) 3.01 2.9209 72,611
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADMS 6.475 -0.045 (-0.69%) 6.72 6.395 484,618
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADRO 1.15 -0.03 (-2.54%) 1.23 1.14 986,082
ADSK 179.32 +2.69 (+1.52%) 179.92 176.73 971,388
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
ADT 8.95 -0.28 (-3.03%) 9.29 8.915 1,229,997
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
ADVM 11.43 +0.885 (+8.39%) 11.60 10.55 1,008,050
ADXS 0.767 +0.137 (+21.75%) 0.7898 0.64 16,960,282
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEHR 1.91 +0.03 (+1.60%) 1.935 1.8693 89,488
AEIS 65.27 +1.67 (+2.63%) 65.35 63.46 308,585
AEL 29.68 +0.22 (+0.75%) 30.20 29.68 738,136
AEM 60.32 -1.10 (-1.79%) 61.01 59.70 987,829
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AES 18.72 -0.09 (-0.48%) 18.865 18.69 6,377,012
AEY 2.69 +0.16 (+6.32%) 2.80 2.6582 151,899
AEYE 4.85 -0.01 (-0.21%) 5.00 4.85 10,061
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AFYA 29.33 -0.38 (-1.28%) 29.80 28.48 128,283
AG 10.47 -0.76 (-6.77%) 10.90 10.47 6,526,133
AGD 10.06 +0.10 (+1.00%) 10.06 10.00 49,295
AGEN 3.91 -0.16 (-3.93%) 4.09 3.90 923,264
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807
AGIO 40.94 +0.86 (+2.15%) 40.96 39.925 547,596
AGN 186.37 +0.29 (+0.16%) 186.91 186.23 1,291,906
AGNC 17.31 +0.10 (+0.58%) 17.34 17.22 3,242,150
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGO 49.47 +0.10 (+0.20%) 49.82 49.44 439,733
AGRO 7.41 +0.26 (+3.64%) 7.42 7.18 265,494
AGRX 2.06 +0.03 (+1.48%) 2.07 1.95 1,882,855
AGT 20.6279 +0.4483 (+2.22%) 20.66 20.4301 8,104
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
AI 5.92 +0.08 (+1.37%) 5.92 5.8492 397,400
AIA 62.28 +0.68 (+1.10%) 62.28 62.06 43,947
AIEQ 27.77 +0.20 (+0.73%) 27.8476 27.72 16,810
AIHS 0.7254 +0.0052 (+0.72%) 0.7689 0.71 218,797
AIIQ 26.4774 +0.1024 (+0.39%) 26.50 26.465 1,889
AIMC 33.79 +0.80 (+2.42%) 34.17 33.41 328,423
AIMT 29.65 +0.52 (+1.79%) 29.70 29.02 449,690
AINV 17.12 +0.19 (+1.12%) 17.15 16.99 607,699
AIQ 17.22 +0.14 (+0.82%) 17.2557 17.20 2,706
AIR 44.96 +0.32 (+0.72%) 45.21 44.71 190,620
AIRR 28.7966 +0.3366 (+1.18%) 28.94 28.65 17,631
AIRT 22.00 -0.40 (-1.79%) 22.4993 22.00 997
AIT 65.29 +1.06 (+1.65%) 65.81 64.98 217,502
AIZ 131.58 +1.17 (+0.90%) 131.655 130.59 385,745