Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.585 69.57 69.59 +0.655 (+0.95%) 69.63 69.12 971,162
AAME 2.775 0.00 0.00 -0.175 (-5.93%) 2.775 2.775 1,103
AAN 51.98 51.96 51.98 -0.52 (-0.99%) 52.41 51.80 360,780
AAON 39.125 39.10 39.20 -0.825 (-2.07%) 40.075 38.95 165,063
AAP 169.60 169.60 169.63 +1.95 (+1.16%) 169.95 168.33 978,252
AAPL 218.395 218.39 0.00 +0.155 (+0.07%) 219.64 215.305 26,486,045
AB 30.60 30.55 30.65 +0.50 (+1.66%) 30.65 30.475 170,132
ABB 24.095 24.09 24.12 +0.085 (+0.35%) 24.16 24.085 4,424,219
ABM 33.74 33.72 33.74 -1.25 (-3.57%) 34.76 33.635 440,544
ABR 11.705 11.69 0.00 -0.285 (-2.38%) 11.98 11.58 1,852,744
ABT 68.515 0.00 0.00 +0.105 (+0.15%) 68.955 68.39 2,689,620
ACER 30.475 0.00 0.00 -0.17 (-0.55%) 30.71 30.175 42,546
ACGL 30.135 30.13 30.15 -0.105 (-0.35%) 30.35 30.12 1,019,725
ACHN 3.26 3.25 0.00 +0.05 (+1.56%) 3.26 3.17 408,240
ACIA 39.12 0.00 0.00 +0.34 (+0.88%) 39.365 38.825 380,056
ACIW 28.03 28.02 28.03 -0.22 (-0.78%) 28.335 27.82 446,048
ACN 173.145 173.13 173.16 +0.735 (+0.43%) 173.31 171.91 1,308,786
ACNB 38.70 0.00 0.00 +0.15 (+0.39%) 39.275 38.70 4,286
ACRX 3.725 3.70 3.80 -0.025 (-0.67%) 3.725 3.675 636,749
ACU 22.30 0.00 0.00 +0.0682 (+0.31%) 22.30 21.34 1,616
ACWV 87.66 87.50 87.87 -0.23 (-0.26%) 87.80 87.66 56,712
ACXM 48.19 48.18 0.00 -0.28 (-0.58%) 48.39 47.74 1,351,197
ADAP 11.80 11.80 11.84 +0.32 (+2.79%) 11.875 11.495 694,488
ADBE 264.91 0.00 264.91 -5.88 (-2.17%) 271.395 263.62 2,757,395
ADES 11.63 0.00 0.00 -0.12 (-1.02%) 11.80 11.52 38,852
ADM 49.955 49.94 49.96 +0.335 (+0.68%) 50.155 49.62 1,764,621
ADMA 6.495 0.00 0.00 +0.025 (+0.39%) 6.55 6.45 121,145
ADP 146.97 146.97 146.98 -0.59 (-0.40%) 147.70 146.62 1,009,107
ADS 247.50 247.43 0.00 +0.64 (+0.26%) 247.845 244.94 309,283
ADSK 148.41 148.40 0.00 -0.38 (-0.26%) 148.49 145.92 1,197,197
ADSW 27.38 27.36 27.38 -0.18 (-0.65%) 27.505 27.145 237,748
ADTN 18.375 18.30 18.40 -0.225 (-1.21%) 18.50 18.275 290,354
ADUS 70.60 70.50 70.60 -0.65 (-0.91%) 71.35 70.05 130,687
ADVM 5.85 5.85 5.90 +0.00 (+0.00%) 5.95 5.775 409,009
ADX 16.54 0.00 0.00 +0.00 (+0.00%) 16.56 16.54 104,560
AE 44.25 0.00 0.00 +0.04 (+0.09%) 44.92 44.25 8,011
AEE 63.88 63.86 63.88 -1.18 (-1.81%) 64.805 63.22 5,669,951
AER 57.20 57.19 57.21 -0.07 (-0.12%) 57.54 57.115 563,995
AET 205.68 205.68 205.72 +0.24 (+0.12%) 206.59 205.28 1,068,478
AFH 10.375 10.30 10.40 +0.075 (+0.73%) 10.475 10.375 39,168
AFI 20.00 0.00 0.00 +0.73 (+3.79%) 20.32 19.715 256,520
AFL 47.685 47.68 0.00 +0.425 (+0.90%) 47.805 47.39 2,170,393
AFMD 4.725 4.70 4.80 +0.375 (+8.62%) 4.80 4.425 2,666,157
AGN 188.04 0.00 188.04 +1.97 (+1.06%) 189.58 185.75 1,721,058
AGO 41.58 41.56 41.59 +1.08 (+2.67%) 41.75 40.80 515,063
AGX 44.075 44.05 44.15 -0.725 (-1.62%) 44.60 44.00 236,309
AHC 4.525 0.00 4.65 -0.025 (-0.55%) 4.55 4.525 2,688
AHL 41.45 41.45 41.50 +0.00 (+0.00%) 41.525 41.375 619,539
AIF 15.66 0.00 0.00 +0.06 (+0.38%) 15.665 15.655 17,559
AIN 78.65 78.60 78.75 -1.85 (-2.30%) 80.50 78.50 134,287
AINC 90.00 90.00 0.00 -0.56 (-0.62%) 90.00 90.00 5,162
AIRG 13.13 0.00 0.00 +0.40 (+3.14%) 13.13 12.94 27,593
AIT 79.75 79.75 79.85 -0.45 (-0.56%) 81.00 79.70 86,513
AIV 44.03 44.01 44.03 -0.32 (-0.72%) 44.48 43.92 1,111,429
AJG 75.74 75.72 75.74 +0.71 (+0.95%) 76.035 75.01 832,738
AJX 13.49 0.00 13.49 -0.13 (-0.95%) 13.57 13.49 43,876
AKP 13.49 0.00 0.00 -0.05 (-0.37%) 13.52 13.48 9,127
AKR 28.04 28.03 28.04 -0.48 (-1.68%) 28.43 27.89 333,627
AKTX 2.05 0.00 0.00 +0.0373 (+1.85%) 2.05 2.05 52,687
AL 45.70 45.70 45.71 -0.01 (-0.02%) 46.375 45.65 692,606
ALB 105.49 105.48 105.49 +2.43 (+2.36%) 106.30 103.335 1,505,831
ALCO 33.225 0.00 0.00 -0.075 (-0.23%) 33.25 33.225 25,026
ALG 95.20 0.00 0.00 -0.52 (-0.54%) 95.91 95.20 13,871
ALGN 379.75 379.73 379.94 -6.21 (-1.61%) 387.945 377.355 468,261
ALIM 1.075 0.00 0.00 -0.035 (-3.15%) 1.105 1.055 104,125
ALK 69.685 69.67 0.00 +0.445 (+0.64%) 70.41 69.62 763,493
ALL 101.76 101.74 101.76 +0.61 (+0.60%) 102.02 101.39 1,085,921
ALLE 90.61 90.60 0.00 +0.24 (+0.27%) 91.06 90.43 398,355
ALOT 21.95 21.95 0.00 -0.10 (-0.45%) 22.10 21.95 6,358
ALQA 2.39 0.00 0.00 -0.01 (-0.42%) 2.39 2.39 1,273
ALRM 55.86 0.00 55.86 +0.02 (+0.04%) 56.60 55.325 334,589
ALSN 51.89 51.88 51.89 -0.22 (-0.42%) 52.71 51.83 829,403
ALTR 39.46 39.46 0.00 -0.37 (-0.93%) 39.695 38.51 254,235
AMBC 21.40 0.00 21.40 +0.22 (+1.04%) 21.51 21.38 177,358
AMBR 8.87 0.00 0.00 +0.01 (+0.11%) 8.90 8.855 91,700
AMC 20.65 20.65 20.70 +0.65 (+3.25%) 20.70 19.95 2,563,526
AMCX 64.13 64.12 0.00 +0.32 (+0.50%) 64.31 63.66 313,362
AMD 31.205 31.07 31.21 -0.725 (-2.27%) 31.82 30.515 121,221,274
AME 80.95 80.95 80.98 -0.55 (-0.67%) 81.55 80.94 768,835
AMED 117.88 0.00 0.00 -2.22 (-1.85%) 118.845 117.09 384,391
AMGN 203.28 203.28 203.30 +0.94 (+0.46%) 204.39 201.64 2,076,249
AMMA 0.286 0.00 0.00 -0.0019 (-0.66%) 0.293 0.286 203,691
AMPH 18.715 18.70 18.73 +0.135 (+0.73%) 18.76 18.57 62,667
AMRX 23.81 0.00 23.81 +0.35 (+1.49%) 24.18 23.36 810,408
AMS 3.15 0.00 0.00 +0.075 (+2.44%) 3.15 3.15 4,760
AMSF 63.35 63.30 0.00 -0.50 (-0.78%) 64.20 63.35 35,002
AMT 147.60 147.59 147.62 +0.19 (+0.13%) 148.20 147.29 1,057,339
AMZN 1,926.85 1,926.27 2,025.00 -14.20 (-0.73%) 1,940.57 1,905.00 3,849,493
ANAB 90.145 0.00 0.00 +2.065 (+2.34%) 90.345 87.07 192,173
ANDE 38.475 38.45 38.55 -0.175 (-0.45%) 38.90 38.45 89,421
ANDV 150.22 0.00 151.35 -5.55 (-3.56%) 155.09 149.84 1,567,710
ANDX 50.38 0.00 50.38 +1.07 (+2.17%) 50.79 49.33 868,294
ANGI 22.865 22.85 22.88 -0.375 (-1.61%) 23.26 22.36 963,704
ANGL 28.98 28.93 28.99 -0.04 (-0.14%) 28.995 28.98 148,134
ANGO 22.735 0.00 0.00 -0.725 (-3.09%) 23.49 22.68 164,393
ANIK 40.545 0.00 0.00 -0.435 (-1.06%) 40.975 40.41 47,100
ANSS 184.21 184.18 184.25 -0.62 (-0.34%) 185.73 182.76 251,393
ANTM 271.89 0.00 271.89 +0.92 (+0.34%) 272.61 270.435 862,120
AOBC 15.685 15.68 15.70 +0.075 (+0.48%) 15.94 15.655 809,538
AON 155.25 155.24 0.00 +2.37 (+1.55%) 155.40 152.855 1,027,070