Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 66.05▲ | 66.04 | 66.05 | +0.08 (+0.12%) | 66.30 | 65.70 | 1,222,847 |
| AA | 44.91▲ | 44.90 | 44.91 | +0.25 (+0.56%) | 45.09 | 44.66 | 3,219,616 |
| AAAP | 57.63▲ | 56.94 | 58.00 | +1.03 (+1.82%) | 60.99 | 56.88 | 384,093 |
| AABA | 67.11▲ | 67.16 | 67.25 | +0.651 (+0.98%) | 67.28 | 66.56 | 5,321,391 |
| AAC | 10.99▼ | 10.98 | 10.99 | -0.40 (-3.51%) | 11.43 | 10.73 | 113,246 |
| AAMC | 101.50▲ | 96.10 | 115.00 | +4.05 (+4.16%) | 103.20 | 98.40 | 6,374 |
| AAPL | 158.67▼ | 158.56 | 158.63 | -1.17 (-0.73%) | 160.50 | 157.99 | 27,939,608 |
| AAT | 40.39▼ | 40.38 | 40.39 | -0.21 (-0.52%) | 40.70 | 40.20 | 150,221 |
| AAU | 1.185▼ | 1.18 | 1.19 | -0.015 (-1.25%) | 1.199 | 1.18 | 126,100 |
| AAWW | 65.85▲ | 65.55 | 66.10 | +0.05 (+0.08%) | 66.25 | 65.40 | 123,850 |
| ABBV | 85.33▼ | 85.32 | 85.34 | -1.67 (-1.92%) | 87.81 | 85.07 | 8,860,890 |
| ABCD | 6.20▲ | 5.30 | 11.00 | +0.05 (+0.81%) | 6.32 | 6.08 | 101,227 |
| ABEO | 16.50▼ | 16.25 | 16.60 | -0.55 (-3.23%) | 17.90 | 16.15 | 2,140,394 |
| ABEV | 6.70▼ | 6.70 | 6.71 | -0.115 (-1.69%) | 6.81 | 6.70 | 18,361,798 |
| ABG | 58.15▼ | 58.15 | 58.20 | -0.35 (-0.60%) | 58.85 | 58.00 | 127,453 |
| ABMD | 157.90▼ | 157.42 | 158.04 | -0.80 (-0.50%) | 158.83 | 157.23 | 273,042 |
| ABT | 52.08▲ | 52.07 | 52.08 | +0.32 (+0.62%) | 52.09 | 51.60 | 2,453,219 |
| ABUS | 5.65▲ | 5.55 | 5.70 | +0.675 (+13.57%) | 5.90 | 4.96 | 963,010 |
| ABX | 16.92▼ | 16.92 | 16.93 | -0.37 (-2.14%) | 17.14 | 16.87 | 8,228,656 |
| AC | 35.15▲ | 35.10 | 35.15 | +0.55 (+1.59%) | 35.45 | 34.75 | 21,217 |
| ACAD | 36.98▲ | 36.85 | 37.13 | +0.15 (+0.41%) | 37.20 | 36.49 | 1,226,141 |
| ACC | 48.60▲ | 48.59 | 48.60 | +0.38 (+0.79%) | 48.61 | 47.94 | 420,430 |
| ACGLP | 24.62▼ | 24.58 | 24.86 | -0.05 (-0.20%) | 24.70 | 24.60 | 27,205 |
| ACH | 21.03▲ | 21.01 | 21.02 | +0.46 (+2.24%) | 21.11 | 20.86 | 149,937 |
| ACIU | 11.20▲ | 6.00 | 19.99 | +0.27 (+2.47%) | 11.65 | 10.88 | 176,182 |
| ACM | 34.22▲ | 34.21 | 34.22 | +0.29 (+0.85%) | 34.42 | 33.95 | 434,684 |
| ACN | 136.95▲ | 136.94 | 136.95 | +1.61 (+1.19%) | 137.35 | 135.49 | 2,176,321 |
| ACOR | 23.05▲ | 23.05 | 23.25 | +0.20 (+0.88%) | 23.25 | 22.65 | 513,726 |
| ACP | 14.48▼ | 14.48 | 14.52 | -0.09 (-0.62%) | 14.65 | 14.47 | 70,569 |
| ACWF | 28.9634▲ | 28.91 | 29.00 | +0.4234 (+1.48%) | 28.981 | 28.94 | 1,034 |
| ADAP | 8.47▼ | 8.38 | 8.61 | -0.30 (-3.42%) | 8.79 | 8.42 | 424,987 |
| ADBE | 155.77▲ | 155.61 | 155.99 | +1.25 (+0.81%) | 156.30 | 154.37 | 2,454,979 |
| ADC | 50.94▼ | 50.93 | 50.94 | -0.08 (-0.16%) | 51.28 | 50.86 | 248,934 |
| ADI | 85.17▲ | 85.10 | 85.15 | +1.33 (+1.59%) | 85.54 | 84.07 | 3,321,354 |
| ADM | 44.06▲ | 44.05 | 44.06 | +0.235 (+0.54%) | 44.26 | 43.65 | 2,803,759 |
| ADMP | 5.15▼ | 5.15 | 5.30 | -0.025 (-0.48%) | 5.23 | 5.05 | 387,215 |
| ADMS | 21.12▼ | 21.13 | 21.39 | -0.40 (-1.86%) | 21.93 | 21.00 | 967,377 |
| ADNT | 80.29▲ | 80.28 | 80.29 | +0.03 (+0.04%) | 81.37 | 79.69 | 951,243 |
| ADSK | 113.84▼ | 113.56 | 113.88 | -0.44 (-0.39%) | 114.66 | 112.87 | 2,020,868 |
| ADSW | 24.50▲ | 24.50 | 24.51 | +0.12 (+0.49%) | 24.64 | 24.25 | 276,227 |
| ADX | 15.01▲ | 15.00 | 15.01 | +0.02 (+0.13%) | 15.04 | 14.98 | 85,506 |
| AEE | 59.25▼ | 59.25 | 59.26 | -0.56 (-0.94%) | 59.85 | 58.80 | 1,024,991 |
| AEIS | 78.32▲ | 78.11 | 78.36 | +2.58 (+3.41%) | 78.48 | 75.78 | 435,122 |
| AEM | 47.25▼ | 47.25 | 47.26 | -0.86 (-1.79%) | 47.74 | 46.71 | 1,733,007 |
| AEO | 13.45▲ | 13.44 | 13.45 | +0.12 (+0.90%) | 13.56 | 13.36 | 2,519,679 |
| AEP | 72.27▼ | 72.25 | 72.28 | -0.76 (-1.04%) | 73.11 | 71.61 | 1,984,228 |
| AERI | 60.10▲ | 60.10 | 60.75 | +1.55 (+2.65%) | 61.30 | 58.70 | 706,220 |
| AET | 161.01▼ | 161.03 | 161.04 | -1.70 (-1.04%) | 162.98 | 160.92 | 1,296,084 |
| AEZS | 1.97▲ | 1.96 | 1.98 | +0.06 (+3.14%) | 1.99 | 1.91 | 277,679 |
| AFB | 14.04▼ | 14.03 | 14.04 | -0.02 (-0.14%) | 14.13 | 14.01 | 52,569 |
| AFH | 17.65▲ | 15.65 | 20.55 | +0.25 (+1.44%) | 17.80 | 17.30 | 53,014 |
| AFL | 83.15▲ | 83.16 | 83.17 | +0.34 (+0.41%) | 83.26 | 82.71 | 1,279,850 |
| AGGE | 19.70▼ | 19.68 | 19.72 | -0.0295 (-0.15%) | 19.70 | 19.66 | 5,567 |
| AGGP | 20.10▼ | 20.08 | 20.12 | -0.04 (-0.20%) | 20.12 | 20.06 | 26,689 |
| AGIO | 66.86▲ | 66.71 | 67.09 | +0.49 (+0.74%) | 67.45 | 66.71 | 510,602 |
| AGLE | 4.64▼ | 4.25 | 4.88 | -0.06 (-1.28%) | 4.87 | 4.61 | 38,667 |
| AGR | 46.985▼ | 46.99 | 47.00 | -0.525 (-1.11%) | 47.82 | 46.81 | 369,279 |
| AGU | 108.02▲ | 108.00 | 108.02 | +2.93 (+2.79%) | 109.18 | 105.16 | 705,962 |
| AGYS | 10.69▲ | 10.50 | 12.67 | +0.14 (+1.33%) | 10.75 | 10.58 | 34,503 |
| AHH | 13.56▼ | 13.55 | 13.56 | -0.05 (-0.37%) | 13.63 | 13.52 | 180,673 |
| AIMC | 48.45▲ | 48.15 | 48.45 | +0.90 (+1.89%) | 48.45 | 47.30 | 176,064 |
| AIMT | 23.24▲ | 23.10 | 23.35 | +0.03 (+0.13%) | 23.61 | 23.09 | 134,154 |
| AIT | 60.65▲ | 60.65 | 60.70 | +0.50 (+0.83%) | 61.15 | 60.00 | 118,056 |
| AIV | 45.69▲ | 45.68 | 45.69 | +0.11 (+0.24%) | 45.77 | 45.31 | 547,807 |
| AJRD | 30.25▲ | 30.24 | 30.25 | +1.91 (+6.74%) | 31.39 | 29.17 | 1,908,615 |
| AKBA | 17.28▼ | 17.27 | 17.48 | -0.035 (-0.20%) | 17.69 | 17.16 | 429,816 |
| AKP | 14.01▲ | 14.00 | 14.02 | +0.04 (+0.29%) | 14.02 | 13.94 | 32,699 |
| AKR | 29.655▼ | 29.65 | 29.66 | -0.475 (-1.58%) | 30.11 | 29.56 | 618,159 |
| ALB | 131.02▲ | 131.02 | 131.03 | +3.73 (+2.93%) | 131.66 | 128.16 | 1,482,391 |
| ALDW | 11.44▲ | 11.44 | 11.45 | +0.09 (+0.79%) | 11.58 | 11.23 | 83,915 |
| ALE | 77.60▼ | 77.59 | 77.60 | -0.80 (-1.02%) | 78.35 | 77.24 | 134,092 |
| ALEX | 44.92▲ | 44.89 | 44.90 | +0.15 (+0.34%) | 44.94 | 44.52 | 218,382 |
| ALGN | 188.34▲ | 188.10 | 188.66 | +3.87 (+2.10%) | 188.97 | 185.05 | 1,110,501 |
| ALLT | 5.12▼ | 5.06 | 15.99 | -0.01 (-0.19%) | 5.12 | 5.10 | 22,334 |
| ALLY | 22.90▲ | 22.88 | 22.89 | +0.355 (+1.57%) | 22.94 | 22.66 | 2,043,927 |
| ALO | 4.67▲ | 4.64 | 4.67 | +0.43 (+10.14%) | 4.80 | 4.46 | 819,445 |
| ALOG | 77.30▲ | 73.35 | 81.25 | +0.10 (+0.13%) | 77.95 | 77.00 | 44,927 |
| ALRM | 45.09▲ | 45.00 | 45.05 | +0.73 (+1.65%) | 45.35 | 44.17 | 671,606 |
| ALXN | 143.64▼ | 143.60 | 144.11 | -3.00 (-2.05%) | 146.98 | 143.47 | 1,250,014 |
| AME | 66.33▲ | 66.32 | 66.33 | +1.01 (+1.55%) | 66.36 | 65.36 | 812,541 |
| AMFW | 6.34▲ | 6.33 | 6.34 | +0.119 (+1.91%) | 6.35 | 6.27 | 36,786 |
| AMGN | 186.47▼ | 186.31 | 186.69 | -0.88 (-0.47%) | 188.56 | 186.12 | 2,288,888 |
| AMOV | 18.3608▲ | 18.37 | 18.44 | +0.1307 (+0.72%) | 18.4499 | 18.3052 | 2,379 |
| AMPE | 0.555▲ | 0.54 | 0.586 | +0.035 (+6.73%) | 0.58 | 0.535 | 383,585 |
| AMRC | 7.425▲ | 7.40 | 7.45 | +0.125 (+1.71%) | 7.45 | 7.35 | 36,955 |
| AMRK | 17.03▲ | 17.01 | 20.06 | +0.03 (+0.18%) | 17.21 | 16.94 | 24,193 |
| AMSWA | 10.79▲ | 8.84 | 10.85 | +0.18 (+1.70%) | 10.84 | 10.64 | 87,221 |
| AMT | 144.78▼ | 144.78 | 144.79 | -0.23 (-0.16%) | 146.23 | 144.53 | 1,232,150 |
| AMX | 18.52▲ | 18.51 | 18.52 | +0.03 (+0.16%) | 18.59 | 18.44 | 1,359,661 |
| AN | 46.12▼ | 46.10 | 46.11 | -0.19 (-0.41%) | 46.60 | 45.97 | 828,257 |
| ANAB | 35.80▲ | 35.62 | 36.12 | +3.75 (+11.70%) | 37.62 | 32.15 | 1,020,081 |
| ANDAW | 0.33▼ | 0.33 | 0.34 | -0.01 (-2.94%) | 0.33 | 0.33 | 1,000 |
| ANET | 182.68▲ | 182.67 | 182.68 | +5.75 (+3.25%) | 185.41 | 178.89 | 1,128,934 |
| ANF | 14.085▼ | 14.08 | 14.09 | -0.16 (-1.12%) | 14.42 | 13.98 | 1,734,523 |
| ANGO | 17.95▼ | 17.91 | 18.08 | -0.01 (-0.06%) | 18.16 | 17.84 | 160,523 |
| ANIK | 56.11▲ | 53.05 | 58.00 | +0.24 (+0.43%) | 56.17 | 55.44 | 70,923 |
| ANIP | 49.83▼ | 49.62 | 50.17 | -0.23 (-0.46%) | 51.41 | 49.65 | 75,792 |
| AON | 144.04▲ | 144.03 | 144.04 | +0.77 (+0.54%) | 144.16 | 142.97 | 595,834 |
| AOS | 58.30▲ | 58.29 | 58.30 | +0.08 (+0.14%) | 58.50 | 58.23 | 470,181 |
| AP | 17.90▲ | 17.90 | 17.95 | +0.35 (+1.99%) | 18.00 | 17.52 | 30,944 |