Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 15.59 +0.09 (+0.58%) 16.9309 14.7675 31,509
AAP 166.03 +2.53 (+1.55%) 166.35 163.99 528,908
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABCB 41.85 +0.10 (+0.24%) 42.35 41.08 506,801
ABR 13.64 +0.24 (+1.79%) 13.66 13.44 1,481,073
ABTX 35.72 +0.62 (+1.77%) 35.97 34.88 197,600
ACAD 43.24 +3.29 (+8.24%) 43.45 40.02 2,631,200
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACER 3.14 +0.14 (+4.67%) 3.1928 3.03 40,158
ACGL 42.59 +0.28 (+0.66%) 42.72 42.26 699,786
ACIA 64.81 -0.07 (-0.11%) 65.33 64.80 354,700
ACLS 18.31 +0.49 (+2.75%) 18.38 18.01 91,205
ACM 41.03 -0.03 (-0.07%) 41.85 41.01 1,392,304
ACRS 1.41 -0.20 (-12.42%) 1.62 1.39 827,700
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADES 13.98 +0.05 (+0.36%) 14.10 13.80 74,598
ADSW 32.69 +0.01 (+0.03%) 32.70 32.64 788,293
ADT 7.22 -0.16 (-2.17%) 7.51 7.19 1,214,599
AEGN 21.73 +0.31 (+1.45%) 22.01 21.54 69,489
AEHR 1.79 -0.04 (-2.19%) 1.86 1.76 66,170
AEY 2.07 +0.02 (+0.98%) 2.1721 2.02 108,344
AFIN 14.45 +0.21 (+1.47%) 14.71 14.20 722,622
AGFS 2.31 -0.06 (-2.53%) 2.37 2.24 42,300
AGN 174.70 +1.10 (+0.63%) 175.43 173.56 1,945,964
AHH 18.36 +0.09 (+0.49%) 18.39 18.24 131,098
AIA 60.91 +0.63 (+1.05%) 60.91 60.67 21,600
AIMT 25.78 +0.63 (+2.50%) 25.82 25.21 535,700
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AIRT 19.19 -0.49 (-2.49%) 19.24 19.19 19
AIV 54.80 +0.32 (+0.59%) 54.82 54.23 485,455
AIZ 127.56 +1.89 (+1.50%) 127.59 126.36 280,889
AJX 15.92 +0.32 (+2.05%) 15.95 15.67 168,400
AKR 29.39 +0.67 (+2.33%) 29.40 28.67 1,095,500
AKRX 4.71 +0.10 (+2.17%) 4.78 4.54 982,556
AKTS 8.08 -0.09 (-1.10%) 8.2974 8.08 201,701
ALCO 33.36 +0.34 (+1.03%) 33.43 33.13 9,109
ALDR 18.88 -0.04 (-0.21%) 19.117 18.825 24,736,580
ALEX 25.15 +0.24 (+0.96%) 25.38 25.091 328,003
ALG 121.16 +1.65 (+1.38%) 121.925 119.60 83,098
ALGN 210.04 -3.84 (-1.80%) 215.60 209.60 1,393,600
ALGT 152.95 +0.95 (+0.62%) 154.41 152.76 94,159
ALK 69.04 +2.20 (+3.29%) 69.28 67.35 1,441,600
ALL 109.13 +0.72 (+0.66%) 109.29 108.43 1,128,272
ALLE 105.03 +1.08 (+1.04%) 105.50 104.35 529,025
ALNA 5.34 +0.33 (+6.59%) 5.48 4.95 131,087
ALV 81.44 +1.09 (+1.36%) 82.24 80.78 516,700
AMAL 17.36 -0.03 (-0.17%) 17.565 17.26 32,262
AMAT 52.64 +0.96 (+1.86%) 52.71 51.99 5,738,200
AMBC 20.19 +0.31 (+1.56%) 20.28 19.90 229,000
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
AMH 26.06 +0.23 (+0.89%) 26.07 25.73 2,328,816
AMKR 10.19 +0.30 (+3.03%) 10.345 9.945 730,053
AMOV 16.26 +0.34 (+2.14%) 16.26 15.75 11,883
AMRB 14.79 +0.20 (+1.37%) 14.87 14.60 3,071
AMSWA 15.97 +0.16 (+1.01%) 16.02 15.77 51,107
AMTB 19.27 +0.15 (+0.78%) 19.30 19.10 50,908
AMTX 1.00 -0.06 (-5.66%) 1.06 0.925 128,600
AMWD 97.11 +0.64 (+0.66%) 98.30 96.50 163,300
AMX 16.23 +0.23 (+1.44%) 16.27 15.95 2,738,682
ANDA 10.00 +0.02 (+0.20%) 10.00 10.00 100
ANIK 56.97 -0.90 (-1.56%) 58.9399 56.5001 90,317
ANIP 75.88 +1.29 (+1.73%) 75.99 74.13 85,375
ANSS 218.78 +0.35 (+0.16%) 220.91 218.025 251,222
AOSL 12.82 +0.30 (+2.40%) 12.88 12.59 78,897
APH 100.41 +1.41 (+1.42%) 100.52 99.38 1,289,052
APLE 16.50 +0.22 (+1.35%) 16.50 16.30 1,120,277
APLT 15.00 +1.74 (+13.12%) 16.221 13.33 59,228
APO 39.97 +0.00 (+0.00%) 40.36 39.73 1,305,446
APRE 26.00 +4.60 (+21.50%) 27.87 21.747 245,217
APT 3.67 -0.02 (-0.54%) 3.74 3.67 5,803
APTS 14.52 -0.09 (-0.62%) 14.67 14.47 219,613
AQN 13.88 +0.21 (+1.54%) 13.91 13.6146 750,115
ARDX 4.91 +0.39 (+8.63%) 5.01 4.45 516,623
ARE 157.55 +1.54 (+0.99%) 157.58 155.61 478,827
ARKR 20.67 +0.00 (+0.00%) 20.67 20.67 100
ARL 14.39 +0.11 (+0.77%) 14.69 14.15 4,400
ARMK 44.41 -0.15 (-0.34%) 44.80 44.21 1,670,876
ARTX 2.97 +0.01 (+0.34%) 2.98 2.96 237,043
ARWR 36.50 +0.55 (+1.53%) 36.89 35.05 1,124,526
ASC 8.51 -0.41 (-4.60%) 8.95 8.47 393,300
ASET 30.26 +0.142 (+0.47%) 30.28 30.26 900
ASML 260.43 +6.01 (+2.36%) 261.00 257.10 760,236
ASNA 0.4934 +0.0134 (+2.79%) 0.4934 0.4635 1,379,568
ASPU 5.95 +0.22 (+3.84%) 6.085 5.61 61,700
ASR 159.03 -0.12 (-0.08%) 160.10 157.91 75,655
ASUR 8.40 -0.03 (-0.36%) 8.59 8.3601 189,634
ASX 5.04 +0.02 (+0.40%) 5.0449 5.01 1,350,609
ATKR 33.56 +0.63 (+1.91%) 33.87 33.16 298,900
ATLC 8.09 +0.18 (+2.28%) 8.1262 7.64 53,964
ATTO 2.64 +0.00 (+0.00%) 2.65 2.61 54,874
ATVI 55.51 +0.97 (+1.78%) 55.82 54.725 5,946,880
AUBN 43.36 -1.04 (-2.34%) 44.25 43.36 1,434
AVB 222.04 +1.87 (+0.85%) 222.04 219.09 734,477
AVDL 3.45 -0.14 (-3.90%) 3.64 3.42 273,665
AVEO 0.94 +0.03 (+3.30%) 0.95 0.92 1,153,700
AVH 4.40 +0.16 (+3.77%) 4.50 4.22 198,121
AVNS 41.55 +0.99 (+2.44%) 42.33 40.90 332,648
AVX 16.32 +0.14 (+0.87%) 16.58 16.28 193,260