Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AAAU 15.53 +0.04 (+0.26%) 15.58 15.51 91,600
AADR 55.96 +0.27 (+0.48%) 56.26 55.95 6,000
AAOI 14.12 -0.225 (-1.57%) 14.89 13.61 988,400
AAON 52.88 +0.18 (+0.34%) 53.59 52.68 129,452
AAPL 318.73 +3.49 (+1.11%) 318.74 315.00 34,138,700
AAWW 27.85 -0.03 (-0.11%) 28.08 27.18 220,700
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
AAXN 73.60 -1.62 (-2.15%) 75.85 73.55 346,700
AB 33.11 +0.05 (+0.15%) 33.37 32.85 248,771
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ABBV 88.00 -1.26 (-1.41%) 89.27 87.79 10,086,200
ABDC 9.22 -0.04 (-0.43%) 9.30 9.209 9,500
ABIO 5.72 +0.22 (+4.00%) 5.79 5.49 46,900
ABM 39.79 -0.62 (-1.53%) 40.55 39.43 334,900
ABTX 37.40 -0.18 (-0.48%) 37.76 37.25 82,300
ABUS 3.07 +0.02 (+0.66%) 3.10 3.01 217,300
AC 51.08 +0.67 (+1.33%) 52.595 50.16 21,400
ACA 46.52 -0.55 (-1.17%) 47.47 46.24 243,000
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACER 4.33 +0.00 (+0.00%) 4.85 4.30 154,600
ACES 36.604 +0.244 (+0.67%) 36.63 36.46 10,600
ACGL 45.17 +0.61 (+1.37%) 45.26 44.63 1,386,000
ACH 8.48 -0.01 (-0.12%) 8.53 8.47 6,700
ACHC 33.48 -0.27 (-0.80%) 33.77 33.38 278,600
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACIO 25.808 +0.045 (+0.17%) 25.81 25.76 3,200
ACIU 9.20 -0.51 (-5.25%) 9.75 9.15 152,200
ACIW 37.30 -0.60 (-1.58%) 38.35 37.20 931,400
ACLS 25.03 -0.32 (-1.26%) 25.60 24.95 158,700
ACM 50.33 +0.06 (+0.12%) 50.52 50.07 962,000
ACMR 36.09 -0.22 (-0.61%) 36.37 32.35 870,200
ACN 209.20 +0.22 (+0.11%) 210.65 208.35 2,584,500
ACOR 2.07 -0.08 (-3.72%) 2.18 2.06 1,658,600
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACRS 1.84 -0.13 (-6.60%) 2.00 1.80 546,800
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACSI 36.366 +0.116 (+0.32%) 36.366 36.30 1,300
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ACU 24.27 +0.07 (+0.29%) 24.65 23.78 8,400
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADAP 4.52 +0.03 (+0.67%) 4.83 4.30 1,883,400
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
ADI 119.47 +0.34 (+0.29%) 119.92 119.02 2,303,300
ADIL 2.12 -0.05 (-2.30%) 2.22 2.10 59,900
ADMP 0.78 +0.00 (+0.00%) 0.83 0.77 686,600
ADP 176.87 +1.99 (+1.14%) 176.91 175.10 2,818,200
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRE 45.44 +0.26 (+0.58%) 45.44 45.21 4,700
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADS 112.91 -1.12 (-0.98%) 114.48 112.68 576,500
ADSK 193.35 +0.85 (+0.44%) 194.24 191.31 2,347,900
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
ADTN 10.30 +0.06 (+0.59%) 10.32 10.19 166,200
ADUS 97.40 -0.60 (-0.61%) 98.11 96.94 113,400
ADVM 11.72 +0.02 (+0.17%) 12.18 11.46 1,157,700
ADXS 1.21 -0.07 (-5.47%) 1.35 1.20 3,968,500
AE 37.81 -1.06 (-2.73%) 38.75 37.28 7,700
AEE 79.75 +0.54 (+0.68%) 79.90 79.16 1,552,800
AEF 8.01 +0.08 (+1.01%) 8.01 7.90 54,900
AEIS 74.01 -0.18 (-0.24%) 74.90 73.03 195,000
AEP 98.56 +1.25 (+1.28%) 98.66 97.06 3,839,400
AERI 22.74 -1.37 (-5.68%) 24.27 22.11 1,391,900
AES 20.50 -0.07 (-0.34%) 20.60 20.24 5,006,100
AEZS 1.09 +0.02 (+1.87%) 1.10 1.05 126,300
AFB 13.96 -0.03 (-0.21%) 13.99 13.96 77,700
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AFTY 17.785 +0.075 (+0.42%) 17.786 17.73 4,900
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGE 1.85 +0.06 (+3.35%) 1.945 1.79 92,800
AGFS 2.49 -0.16 (-6.04%) 2.636 2.46 75,400
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGIO 52.86 +1.31 (+2.54%) 53.27 51.71 1,621,400
AGN 192.68 -1.15 (-0.59%) 193.76 192.34 2,091,800
AGNC 18.25 +0.04 (+0.22%) 18.27 18.11 5,443,400
AGQ 32.02 +0.17 (+0.53%) 32.26 31.75 338,300
AGR 51.18 +0.24 (+0.47%) 51.21 50.86 276,500
AGRO 7.80 -0.21 (-2.62%) 8.14 7.75 224,579
AGRX 2.82 -0.11 (-3.75%) 2.93 2.82 1,749,700
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AGTC 8.16 +0.03 (+0.37%) 8.53 7.97 445,200
AGX 43.37 +0.26 (+0.60%) 43.96 42.96 187,900
AGYS 28.18 +0.51 (+1.84%) 28.38 27.46 151,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AHPI 1.60 +0.03 (+1.91%) 1.64 1.60 14,300
AIA 69.10 +0.27 (+0.39%) 69.10 68.81 49,800
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600