Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.05 66.04 66.05 +0.08 (+0.12%) 66.30 65.70 1,222,847
AA 44.91 44.90 44.91 +0.25 (+0.56%) 45.09 44.66 3,219,616
AAAP 57.63 56.94 58.00 +1.03 (+1.82%) 60.99 56.88 384,093
AABA 67.11 67.16 67.25 +0.651 (+0.98%) 67.28 66.56 5,321,391
AAC 10.99 10.98 10.99 -0.40 (-3.51%) 11.43 10.73 113,246
AAMC 101.50 96.10 115.00 +4.05 (+4.16%) 103.20 98.40 6,374
AAPL 158.67 158.56 158.63 -1.17 (-0.73%) 160.50 157.99 27,939,608
AAT 40.39 40.38 40.39 -0.21 (-0.52%) 40.70 40.20 150,221
AAU 1.185 1.18 1.19 -0.015 (-1.25%) 1.199 1.18 126,100
AAWW 65.85 65.55 66.10 +0.05 (+0.08%) 66.25 65.40 123,850
ABBV 85.33 85.32 85.34 -1.67 (-1.92%) 87.81 85.07 8,860,890
ABCD 6.20 5.30 11.00 +0.05 (+0.81%) 6.32 6.08 101,227
ABEO 16.50 16.25 16.60 -0.55 (-3.23%) 17.90 16.15 2,140,394
ABEV 6.70 6.70 6.71 -0.115 (-1.69%) 6.81 6.70 18,361,798
ABG 58.15 58.15 58.20 -0.35 (-0.60%) 58.85 58.00 127,453
ABMD 157.90 157.42 158.04 -0.80 (-0.50%) 158.83 157.23 273,042
ABT 52.08 52.07 52.08 +0.32 (+0.62%) 52.09 51.60 2,453,219
ABUS 5.65 5.55 5.70 +0.675 (+13.57%) 5.90 4.96 963,010
ABX 16.92 16.92 16.93 -0.37 (-2.14%) 17.14 16.87 8,228,656
AC 35.15 35.10 35.15 +0.55 (+1.59%) 35.45 34.75 21,217
ACAD 36.98 36.85 37.13 +0.15 (+0.41%) 37.20 36.49 1,226,141
ACC 48.60 48.59 48.60 +0.38 (+0.79%) 48.61 47.94 420,430
ACGLP 24.62 24.58 24.86 -0.05 (-0.20%) 24.70 24.60 27,205
ACH 21.03 21.01 21.02 +0.46 (+2.24%) 21.11 20.86 149,937
ACIU 11.20 6.00 19.99 +0.27 (+2.47%) 11.65 10.88 176,182
ACM 34.22 34.21 34.22 +0.29 (+0.85%) 34.42 33.95 434,684
ACN 136.95 136.94 136.95 +1.61 (+1.19%) 137.35 135.49 2,176,321
ACOR 23.05 23.05 23.25 +0.20 (+0.88%) 23.25 22.65 513,726
ACP 14.48 14.48 14.52 -0.09 (-0.62%) 14.65 14.47 70,569
ACWF 28.9634 28.91 29.00 +0.4234 (+1.48%) 28.981 28.94 1,034
ADAP 8.47 8.38 8.61 -0.30 (-3.42%) 8.79 8.42 424,987
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADC 50.94 50.93 50.94 -0.08 (-0.16%) 51.28 50.86 248,934
ADI 85.17 85.10 85.15 +1.33 (+1.59%) 85.54 84.07 3,321,354
ADM 44.06 44.05 44.06 +0.235 (+0.54%) 44.26 43.65 2,803,759
ADMP 5.15 5.15 5.30 -0.025 (-0.48%) 5.23 5.05 387,215
ADMS 21.12 21.13 21.39 -0.40 (-1.86%) 21.93 21.00 967,377
ADNT 80.29 80.28 80.29 +0.03 (+0.04%) 81.37 79.69 951,243
ADSK 113.84 113.56 113.88 -0.44 (-0.39%) 114.66 112.87 2,020,868
ADSW 24.50 24.50 24.51 +0.12 (+0.49%) 24.64 24.25 276,227
ADX 15.01 15.00 15.01 +0.02 (+0.13%) 15.04 14.98 85,506
AEE 59.25 59.25 59.26 -0.56 (-0.94%) 59.85 58.80 1,024,991
AEIS 78.32 78.11 78.36 +2.58 (+3.41%) 78.48 75.78 435,122
AEM 47.25 47.25 47.26 -0.86 (-1.79%) 47.74 46.71 1,733,007
AEO 13.45 13.44 13.45 +0.12 (+0.90%) 13.56 13.36 2,519,679
AEP 72.27 72.25 72.28 -0.76 (-1.04%) 73.11 71.61 1,984,228
AERI 60.10 60.10 60.75 +1.55 (+2.65%) 61.30 58.70 706,220
AET 161.01 161.03 161.04 -1.70 (-1.04%) 162.98 160.92 1,296,084
AEZS 1.97 1.96 1.98 +0.06 (+3.14%) 1.99 1.91 277,679
AFB 14.04 14.03 14.04 -0.02 (-0.14%) 14.13 14.01 52,569
AFH 17.65 15.65 20.55 +0.25 (+1.44%) 17.80 17.30 53,014
AFL 83.15 83.16 83.17 +0.34 (+0.41%) 83.26 82.71 1,279,850
AGGE 19.70 19.68 19.72 -0.0295 (-0.15%) 19.70 19.66 5,567
AGGP 20.10 20.08 20.12 -0.04 (-0.20%) 20.12 20.06 26,689
AGIO 66.86 66.71 67.09 +0.49 (+0.74%) 67.45 66.71 510,602
AGLE 4.64 4.25 4.88 -0.06 (-1.28%) 4.87 4.61 38,667
AGR 46.985 46.99 47.00 -0.525 (-1.11%) 47.82 46.81 369,279
AGU 108.02 108.00 108.02 +2.93 (+2.79%) 109.18 105.16 705,962
AGYS 10.69 10.50 12.67 +0.14 (+1.33%) 10.75 10.58 34,503
AHH 13.56 13.55 13.56 -0.05 (-0.37%) 13.63 13.52 180,673
AIMC 48.45 48.15 48.45 +0.90 (+1.89%) 48.45 47.30 176,064
AIMT 23.24 23.10 23.35 +0.03 (+0.13%) 23.61 23.09 134,154
AIT 60.65 60.65 60.70 +0.50 (+0.83%) 61.15 60.00 118,056
AIV 45.69 45.68 45.69 +0.11 (+0.24%) 45.77 45.31 547,807
AJRD 30.25 30.24 30.25 +1.91 (+6.74%) 31.39 29.17 1,908,615
AKBA 17.28 17.27 17.48 -0.035 (-0.20%) 17.69 17.16 429,816
AKP 14.01 14.00 14.02 +0.04 (+0.29%) 14.02 13.94 32,699
AKR 29.655 29.65 29.66 -0.475 (-1.58%) 30.11 29.56 618,159
ALB 131.02 131.02 131.03 +3.73 (+2.93%) 131.66 128.16 1,482,391
ALDW 11.44 11.44 11.45 +0.09 (+0.79%) 11.58 11.23 83,915
ALE 77.60 77.59 77.60 -0.80 (-1.02%) 78.35 77.24 134,092
ALEX 44.92 44.89 44.90 +0.15 (+0.34%) 44.94 44.52 218,382
ALGN 188.34 188.10 188.66 +3.87 (+2.10%) 188.97 185.05 1,110,501
ALLT 5.12 5.06 15.99 -0.01 (-0.19%) 5.12 5.10 22,334
ALLY 22.90 22.88 22.89 +0.355 (+1.57%) 22.94 22.66 2,043,927
ALO 4.67 4.64 4.67 +0.43 (+10.14%) 4.80 4.46 819,445
ALOG 77.30 73.35 81.25 +0.10 (+0.13%) 77.95 77.00 44,927
ALRM 45.09 45.00 45.05 +0.73 (+1.65%) 45.35 44.17 671,606
ALXN 143.64 143.60 144.11 -3.00 (-2.05%) 146.98 143.47 1,250,014
AME 66.33 66.32 66.33 +1.01 (+1.55%) 66.36 65.36 812,541
AMFW 6.34 6.33 6.34 +0.119 (+1.91%) 6.35 6.27 36,786
AMGN 186.47 186.31 186.69 -0.88 (-0.47%) 188.56 186.12 2,288,888
AMOV 18.3608 18.37 18.44 +0.1307 (+0.72%) 18.4499 18.3052 2,379
AMPE 0.555 0.54 0.586 +0.035 (+6.73%) 0.58 0.535 383,585
AMRC 7.425 7.40 7.45 +0.125 (+1.71%) 7.45 7.35 36,955
AMRK 17.03 17.01 20.06 +0.03 (+0.18%) 17.21 16.94 24,193
AMSWA 10.79 8.84 10.85 +0.18 (+1.70%) 10.84 10.64 87,221
AMT 144.78 144.78 144.79 -0.23 (-0.16%) 146.23 144.53 1,232,150
AMX 18.52 18.51 18.52 +0.03 (+0.16%) 18.59 18.44 1,359,661
AN 46.12 46.10 46.11 -0.19 (-0.41%) 46.60 45.97 828,257
ANAB 35.80 35.62 36.12 +3.75 (+11.70%) 37.62 32.15 1,020,081
ANDAW 0.33 0.33 0.34 -0.01 (-2.94%) 0.33 0.33 1,000
ANET 182.68 182.67 182.68 +5.75 (+3.25%) 185.41 178.89 1,128,934
ANF 14.085 14.08 14.09 -0.16 (-1.12%) 14.42 13.98 1,734,523
ANGO 17.95 17.91 18.08 -0.01 (-0.06%) 18.16 17.84 160,523
ANIK 56.11 53.05 58.00 +0.24 (+0.43%) 56.17 55.44 70,923
ANIP 49.83 49.62 50.17 -0.23 (-0.46%) 51.41 49.65 75,792
AON 144.04 144.03 144.04 +0.77 (+0.54%) 144.16 142.97 595,834
AOS 58.30 58.29 58.30 +0.08 (+0.14%) 58.50 58.23 470,181
AP 17.90 17.90 17.95 +0.35 (+1.99%) 18.00 17.52 30,944