Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.34 61.34 61.35 +0.33 (+0.54%) 61.60 60.76 1,193,976
AA 36.62 36.62 36.64 -0.09 (-0.25%) 36.86 36.51 2,375,769
AAAP 41.39 40.81 44.80 +0.31 (+0.75%) 41.59 40.56 79,766
AAL 51.91 52.00 52.02 -0.43 (-0.82%) 52.55 51.45 4,497,869
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
AAN 39.79 39.78 39.79 +0.26 (+0.66%) 40.15 39.42 366,338
AAOI 89.95 89.94 90.02 +1.15 (+1.30%) 91.77 85.62 5,001,456
AAON 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.25 101,553
AAV 6.975 6.95 7.00 +0.025 (+0.36%) 7.00 6.825 78,485
AAWW 57.75 57.55 57.75 +0.00 (+0.00%) 57.75 56.72 214,277
AAXN 25.26 25.17 25.26 -0.12 (-0.47%) 25.58 25.19 347,297
AB 24.75 24.75 24.80 +0.05 (+0.20%) 24.85 24.60 119,516
ABAC 2.12 2.11 2.19 -0.02 (-0.93%) 2.15 2.02 32,056
ABAX 51.15 51.12 56.00 -0.64 (-1.24%) 52.13 51.07 111,689
ABBV 74.62 74.61 74.62 +0.61 (+0.82%) 75.04 73.85 4,515,318
ABCB 46.95 47.00 52.35 -0.20 (-0.42%) 51.28 46.35 216,036
ABCO 57.20 57.00 57.20 +0.30 (+0.53%) 57.25 56.55 390,022
ABE 13.99 13.81 14.17 -0.05 (-0.36%) 14.03 13.96 4,376
ABEO 9.80 9.75 9.90 +0.05 (+0.51%) 10.10 9.55 540,111
ABMD 144.10 143.72 144.32 -0.20 (-0.14%) 145.20 142.91 290,526
ABT 50.84 50.83 50.84 -0.03 (-0.06%) 50.93 50.49 7,839,671
ABUS 3.80 3.70 3.90 +0.00 (+0.00%) 3.85 3.75 83,369
ACET 15.26 15.14 15.34 -0.21 (-1.36%) 15.58 15.24 149,886
ACGL 98.50 98.37 98.74 +0.51 (+0.52%) 98.55 97.69 238,410
ACGLP 24.56 23.00 25.51 +0.08 (+0.33%) 24.56 24.49 68,487
ACH 14.92 14.92 14.98 -0.08 (-0.53%) 15.00 14.86 18,128
ACHC 50.89 50.82 50.99 -0.01 (-0.02%) 51.18 50.60 690,459
ACN 128.83 128.82 128.86 +0.26 (+0.20%) 128.96 128.01 1,581,728
ACOR 20.65 20.60 20.70 -0.25 (-1.20%) 21.50 20.40 1,010,280
ACRS 29.07 28.91 29.31 -0.10 (-0.34%) 29.58 28.94 183,789
ACV 21.63 21.59 21.63 +0.04 (+0.19%) 21.90 21.61 42,390
ACWF 28.07 28.07 28.16 -0.09 (-0.32%) 28.07 28.05 1,015
ACY 12.70 12.35 12.70 +0.60 (+4.96%) 12.70 12.10 6,821
ADBE 149.52 149.36 149.74 -0.42 (-0.28%) 150.40 148.91 1,760,496
ADMP 4.80 4.75 4.90 +0.15 (+3.23%) 4.95 4.70 525,016
ADNT 68.69 68.70 68.71 -1.89 (-2.68%) 69.95 67.69 1,048,889
ADP 104.58 104.55 104.82 +1.24 (+1.20%) 104.94 102.68 3,489,338
ADRO 13.75 13.70 13.85 +0.05 (+0.36%) 14.00 13.62 241,688
ADSK 109.75 109.53 109.83 -0.16 (-0.15%) 110.54 109.08 1,100,700
ADTN 23.30 23.25 23.35 -0.50 (-2.10%) 23.90 23.30 450,533
ADX 14.66 14.66 14.67 -0.04 (-0.27%) 14.67 14.63 94,990
AED 26.4193 26.38 26.43 +0.1693 (+0.64%) 26.43 26.2506 21,004
AEG 5.36 5.36 5.37 -0.025 (-0.46%) 5.39 5.33 895,722
AEGN 23.71 23.61 23.75 -0.15 (-0.63%) 23.91 23.28 219,635
AEK 26.34 26.29 26.35 +0.049 (+0.19%) 26.35 26.21 36,668
AEL 27.98 27.98 27.99 +0.18 (+0.65%) 28.27 27.61 503,967
AER 49.51 49.51 49.53 -0.395 (-0.79%) 50.02 48.96 1,275,433
AERI 57.80 57.65 58.20 +1.45 (+2.57%) 58.35 55.85 562,755
AET 156.25 156.25 156.26 +0.46 (+0.30%) 156.49 155.24 1,051,288
AETI 1.90 1.40 2.30 -0.05 (-2.56%) 1.92 1.80 23,192
AFC 25.85 25.85 26.02 -0.37 (-1.41%) 26.22 25.85 25,734
AFGE 27.0391 27.06 27.18 +0.0091 (+0.03%) 27.21 26.9467 6,501
AFGH 27.97 27.72 28.20 +0.5643 (+2.06%) 28.20 27.42 9,448
AFL 77.56 77.56 77.57 -0.11 (-0.14%) 77.79 77.32 1,190,597
AFMD 2.325 2.30 2.40 +0.025 (+1.09%) 2.35 2.266 181,323
AFSI 15.48 15.47 15.50 -0.24 (-1.53%) 15.78 15.41 1,455,367
AFSS 25.67 25.49 25.65 +0.142 (+0.56%) 25.79 25.44 7,968
AFST 26.64 26.39 26.65 +0.47 (+1.80%) 26.75 26.02 20,066
AGCO 71.83 71.84 71.86 +0.27 (+0.38%) 72.00 71.02 493,793
AGD 10.55 10.54 10.55 +0.07 (+0.67%) 10.58 10.48 49,145
AGEN 5.05 5.03 5.06 +0.02 (+0.40%) 5.15 4.93 1,047,455
AGFS 8.69 8.64 8.71 +0.19 (+2.24%) 8.73 8.38 239,560
AGIO 57.17 56.51 57.21 -0.06 (-0.10%) 58.57 56.51 345,038
AGM 68.41 68.41 68.43 +0.54 (+0.80%) 68.51 67.14 51,466
AGN 250.96 250.91 250.95 +1.72 (+0.69%) 251.79 248.88 2,441,276
AGNCB 26.46 25.55 199,999.98 +0.02 (+0.08%) 26.47 26.21 26,076
AGO 45.08 45.09 45.09 +0.33 (+0.74%) 45.09 44.52 424,939
AGRX 5.19 5.09 5.28 -0.18 (-3.35%) 5.37 5.06 190,835
AGU 99.96 99.96 99.99 -0.37 (-0.37%) 100.25 98.85 348,789
AGYS 10.38 7.45 199,999.98 -0.11 (-1.05%) 10.61 10.38 60,465
AIC 24.35 24.34 24.48 -0.08 (-0.33%) 24.51 24.33 5,246
AIG 64.185 64.18 64.19 -0.045 (-0.07%) 64.28 63.86 3,153,583
AIMT 21.76 21.66 22.01 +0.05 (+0.23%) 22.00 21.41 201,190
AIN 53.825 53.80 53.85 -0.575 (-1.06%) 54.65 53.75 88,734
AIR 36.49 36.49 36.50 -0.32 (-0.87%) 36.90 36.21 183,268
AIY 26.62 26.57 26.79 +0.04 (+0.15%) 26.81 26.56 1,107
AIZ 105.48 105.47 105.49 -0.229 (-0.22%) 105.95 105.02 222,978
AJRD 23.21 23.20 23.21 +0.20 (+0.87%) 23.39 22.95 303,410
AJX 14.02 14.01 14.02 -0.16 (-1.13%) 14.28 14.00 40,534
AKRX 33.60 33.56 33.62 -0.05 (-0.15%) 33.68 33.58 3,513,876
AL 40.00 40.00 40.01 -0.32 (-0.79%) 40.47 39.74 1,055,287
ALB 118.34 118.34 118.34 +0.42 (+0.36%) 118.88 117.59 906,150
ALBO 26.21 20.25 28.45 -1.41 (-5.10%) 27.72 26.08 17,039
ALDW 11.10 11.09 11.12 +0.01 (+0.09%) 11.14 11.01 8,475
ALDX 4.75 4.50 5.20 -0.0305 (-0.64%) 4.85 4.60 21,592
ALG 92.03 92.02 92.04 -0.08 (-0.09%) 92.53 91.33 50,657
ALGN 158.87 158.72 159.22 -1.32 (-0.82%) 160.93 158.42 834,293
ALL 89.18 89.17 89.18 -0.04 (-0.04%) 89.32 88.58 1,404,377
ALLE 80.40 80.40 80.41 -0.69 (-0.85%) 81.28 80.12 360,167
ALLT 5.13 4.99 5.55 -0.07 (-1.35%) 5.19 5.10 27,125
ALLY 21.93 21.93 21.94 +0.40 (+1.86%) 22.05 21.49 5,237,699
ALNY 82.02 81.94 82.52 +1.51 (+1.88%) 82.29 79.97 878,073
ALR 50.475 50.47 50.48 +0.075 (+0.15%) 50.55 50.37 1,019,116
ALRM 37.90 37.71 37.92 +0.01 (+0.03%) 38.37 37.66 106,762
ALRN 12.78 12.82 14.92 -0.14 (-1.08%) 13.00 12.62 35,468
ALXN 131.79 131.49 132.00 +1.98 (+1.53%) 132.01 129.01 1,901,548
AMAG 19.30 19.10 19.25 +0.20 (+1.05%) 19.40 19.00 308,730
AMAT 46.81 46.79 46.85 -0.44 (-0.93%) 47.00 46.23 7,449,663
AMBC 20.17 20.12 20.29 -1.05 (-4.95%) 21.61 20.06 751,098
AMBR 9.49 9.47 9.48 +0.01 (+0.11%) 9.66 9.27 74,819