Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.64▼ | -2.78 (-2.12%) | 131.165 | 128.47 | 1,136,980 |
| AA | 39.51▼ | -1.81 (-4.38%) | 42.24 | 39.15 | 8,252,229 |
| AAAU | 18.12▼ | -0.18 (-0.98%) | 18.2581 | 18.10 | 631,425 |
| AAN | 29.48▼ | -2.23 (-7.03%) | 31.96 | 28.88 | 858,897 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AAWW | 70.47▼ | -1.78 (-2.46%) | 72.455 | 69.85 | 491,281 |
| AB | 41.71▼ | -1.74 (-4.00%) | 43.69 | 41.64 | 518,243 |
| ABB | 32.57▼ | -0.81 (-2.43%) | 33.175 | 32.511 | 1,408,314 |
| ABBV | 114.96▲ | +0.07 (+0.06%) | 116.00 | 114.44 | 5,310,025 |
| ABC | 120.09▼ | -0.01 (-0.01%) | 120.66 | 119.09 | 995,350 |
| ABCB | 54.25▼ | -1.25 (-2.25%) | 56.07 | 54.10 | 590,812 |
| ABEQ | 27.7516▼ | -0.2984 (-1.06%) | 28.01 | 27.75 | 3,221 |
| ABG | 197.66▼ | -2.88 (-1.44%) | 200.94 | 192.2829 | 193,698 |
| ACBI | 26.45▼ | -0.17 (-0.64%) | 27.65 | 26.195 | 69,288 |
| ACC | 45.08▼ | -0.47 (-1.03%) | 45.89 | 45.03 | 921,958 |
| ACCO | 9.22▼ | -0.14 (-1.50%) | 9.46 | 9.162 | 719,798 |
| ACEL | 12.94▼ | -0.22 (-1.67%) | 13.75 | 12.85 | 460,111 |
| ACGL | 39.13▼ | -0.45 (-1.14%) | 39.95 | 39.028 | 1,663,585 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ACHC | 61.67▼ | -1.25 (-1.99%) | 63.39 | 61.47 | 365,211 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACM | 66.32▼ | -2.28 (-3.32%) | 69.2428 | 66.29 | 732,016 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACSI | 47.6302▼ | -1.1582 (-2.37%) | 48.35 | 47.6302 | 711 |
| ACTV | 36.9164▼ | -0.9086 (-2.40%) | 39.70 | 36.9164 | 2,806 |
| ACU | 43.58▲ | +0.39 (+0.90%) | 45.00 | 42.70 | 27,932 |
| ACVF | 30.29▼ | -0.6056 (-1.96%) | 30.6201 | 30.26 | 4,612 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ADM | 66.50▼ | -0.39 (-0.58%) | 67.225 | 66.25 | 2,160,277 |
| ADME | 37.6768▼ | -0.6906 (-1.80%) | 38.25 | 37.6768 | 18,030 |
| ADNT | 45.88▼ | -2.57 (-5.30%) | 48.21 | 45.71 | 500,908 |
| ADP | 189.44▼ | -5.03 (-2.59%) | 193.5744 | 188.96 | 1,693,978 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| ADT | 9.50▲ | +0.04 (+0.42%) | 9.93 | 9.373 | 9,501,056 |
| ADV | 12.20▼ | -0.27 (-2.17%) | 12.52 | 11.95 | 426,224 |
| AEE | 82.43▼ | -0.96 (-1.15%) | 83.89 | 82.31 | 1,191,621 |
| AEGN | 29.96▼ | -0.01 (-0.03%) | 30.01 | 29.96 | 492,497 |
| AEM | 68.67▼ | -0.43 (-0.62%) | 69.53 | 67.94 | 1,545,705 |
| AEO | 33.92▼ | -1.73 (-4.85%) | 36.11 | 33.82 | 3,261,345 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AFB | 14.42▼ | -0.23 (-1.57%) | 14.6714 | 14.42 | 95,178 |
| AFBI | 12.47▼ | -0.04 (-0.32%) | 12.63 | 12.47 | 7,312 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AFK | 21.80▼ | -0.27 (-1.22%) | 22.16 | 21.555 | 25,848 |
| AFL | 54.45▼ | -0.77 (-1.39%) | 55.67 | 54.41 | 3,251,718 |
| AFLG | 24.3355▼ | -0.6235 (-2.50%) | 24.64 | 24.3355 | 884 |
| AFMD | 9.14▼ | -0.24 (-2.56%) | 9.38 | 9.07 | 1,270,526 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGD | 11.40▼ | -0.13 (-1.13%) | 11.65 | 11.33 | 58,991 |
| AGIO | 54.32▼ | -1.86 (-3.31%) | 56.41 | 54.28 | 499,528 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AGNC | 17.42▼ | -0.66 (-3.65%) | 18.125 | 17.36 | 12,702,471 |
| AGR | 50.31▼ | -1.09 (-2.12%) | 51.645 | 50.20 | 442,479 |
| AGRO | 9.83▲ | +0.03 (+0.31%) | 10.06 | 9.79 | 1,073,674 |
| AGS | 8.33▼ | -0.28 (-3.25%) | 8.70 | 8.195 | 241,429 |
| AIF | 15.24▼ | -0.06 (-0.39%) | 15.38 | 15.1502 | 45,593 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| AIV | 6.56▼ | -0.20 (-2.96%) | 6.76 | 6.54 | 2,369,020 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| AJG | 143.86▼ | -4.60 (-3.10%) | 148.68 | 143.75 | 2,050,642 |
| AJX | 11.93▼ | -0.48 (-3.87%) | 12.43 | 11.90 | 103,566 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| AKR | 20.31▼ | -1.03 (-4.83%) | 21.45 | 20.125 | 631,430 |
| ALAC | 11.07▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 4,918 |
| ALCO | 30.93▼ | -0.24 (-0.77%) | 31.3754 | 30.80 | 35,681 |
| ALDX | 12.48▼ | -0.07 (-0.56%) | 12.75 | 12.35 | 685,938 |
| ALKS | 22.44▲ | +0.10 (+0.45%) | 22.89 | 22.26 | 1,937,915 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALLE | 135.39▼ | -4.35 (-3.11%) | 139.65 | 134.92 | 751,556 |
| ALLY | 51.22▼ | -1.23 (-2.35%) | 53.17 | 51.02 | 3,609,793 |
| ALOT | 15.28▲ | +0.13 (+0.86%) | 15.56 | 15.11 | 13,158 |
| ALSK | 3.305▼ | -0.005 (-0.15%) | 3.32 | 3.30 | 204,435 |
| ALTA | 41.50▲ | +0.24 (+0.58%) | 41.605 | 39.995 | 118,517 |
| ALTG | 12.89▼ | -0.92 (-6.66%) | 13.87 | 12.81 | 101,588 |
| ALTL | 40.7723▼ | -0.6521 (-1.57%) | 41.48 | 40.75 | 68,899 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALTS | 39.13▼ | -0.265 (-0.67%) | 39.13 | 39.13 | 103 |
| ALTY | 12.9803▼ | -0.3697 (-2.77%) | 13.33 | 12.95 | 33,390 |
| ALV | 96.83▼ | -3.92 (-3.89%) | 101.09 | 96.67 | 318,079 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| AMCA | 35.8965▼ | -0.7135 (-1.95%) | 36.555 | 35.8965 | 188 |
| AMCR | 12.15▼ | -0.25 (-2.02%) | 12.44 | 12.1304 | 4,866,634 |
| AME | 130.84▼ | -5.30 (-3.89%) | 135.80 | 130.47 | 1,451,457 |
| AMEH | 34.44▲ | +0.13 (+0.38%) | 35.36 | 34.14 | 112,620 |
| AMER | 32.0565▼ | -0.7982 (-2.43%) | 32.0565 | 32.0565 | 129 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMH | 36.01▼ | -1.11 (-2.99%) | 37.24 | 35.89 | 1,546,951 |
| AMJ | 18.47▼ | -0.16 (-0.86%) | 19.045 | 18.39 | 1,509,178 |
| AMLP | 34.14▼ | -0.21 (-0.61%) | 35.235 | 33.95 | 3,925,761 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| AMNA | 32.3599▼ | -0.1335 (-0.41%) | 32.3599 | 32.3599 | 10 |
| AMNB | 34.20▼ | -0.55 (-1.58%) | 35.00 | 34.11 | 22,178 |
| AMND | 34.2992▼ | -0.1934 (-0.56%) | 34.2992 | 34.2992 | 9 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMP | 250.84▼ | -7.31 (-2.83%) | 261.45 | 249.605 | 758,595 |
| AMPE | 1.84▲ | +0.04 (+2.22%) | 1.95 | 1.81 | 2,096,371 |
| AMRB | 19.76▼ | -0.14 (-0.70%) | 19.9373 | 19.50 | 4,733 |