Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AKTX 3.20 0.00 0.00 +0.03 (+0.95%) 3.3499 3.15 129,655
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
ALTR 36.73 0.00 0.00 -0.24 (-0.65%) 37.03 36.35 96,748
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
AMAT 43.885 0.00 0.00 +0.165 (+0.38%) 44.52 43.595 7,593,270
AMBA 49.23 49.19 0.00 -0.09 (-0.18%) 49.89 48.135 715,944
AMC 16.595 0.00 0.00 +0.005 (+0.03%) 17.06 16.35 1,995,462
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AME 85.79 0.00 0.00 -0.12 (-0.14%) 86.495 85.71 454,997
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMH 23.115 0.00 0.00 -0.085 (-0.37%) 23.25 22.89 1,526,691