Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.68 +2.47 (+2.20%) 118.96 111.43 5,559,900
AA 20.82 +1.01 (+5.10%) 21.00 20.025 6,726,878
AADR 56.70 -0.25 (-0.44%) 56.722 56.46 4,490
AAMC 22.65 -0.05 (-0.22%) 23.0027 22.52 704
AAN 66.33 +1.73 (+2.68%) 67.20 64.51 838,559
AAON 66.80 +0.80 (+1.21%) 67.87 66.35 159,158
AAT 31.38 +1.12 (+3.70%) 31.54 30.69 537,852
AAU 0.98 -0.04 (-3.92%) 1.00 0.93 959,900
AAXJ 86.99 +1.09 (+1.27%) 87.02 86.17 1,948,711
AAXN 127.49 +0.99 (+0.78%) 130.4099 126.01 401,899
AB 32.15 +0.45 (+1.42%) 32.26 31.61 318,900
ABB 26.83 +0.22 (+0.83%) 26.87 26.54 4,976,855
ABBV 103.96 +1.78 (+1.74%) 104.82 102.58 9,182,138
ABC 103.10 +2.62 (+2.61%) 103.80 100.31 1,044,421
ABCB 35.82 +1.32 (+3.83%) 36.50 35.00 573,389
ABEQ 24.903 +0.316 (+1.29%) 24.913 24.79 4,800
ABEV 2.78 +0.04 (+1.46%) 2.84 2.76 30,344,371
ABG 126.58 +5.21 (+4.29%) 128.76 121.43 162,400
ABM 41.11 +1.93 (+4.93%) 41.17 39.13 341,683
ABR 13.77 +0.30 (+2.23%) 13.95 13.5972 1,373,061
ABTX 33.22 +1.53 (+4.83%) 33.7255 32.10 58,068
ABUS 3.59 -0.08 (-2.18%) 3.87 3.50 2,039,300
ACA 56.00 +1.21 (+2.21%) 57.26 54.32 304,051
ACAD 54.72 +0.88 (+1.63%) 54.84 53.53 1,111,931
ACB 9.23 +2.05 (+28.55%) 9.50 8.51 83,767,563
ACBI 16.38 +0.63 (+4.00%) 16.50 15.60 116,900
ACC 41.12 +0.31 (+0.76%) 42.00 41.03 832,800
ACCD 50.33 +0.12 (+0.24%) 51.49 49.7169 302,142
ACCO 8.37 +0.48 (+6.08%) 8.40 7.95 641,168
ACES 69.77 +1.10 (+1.60%) 70.60 68.17 143,534
ACGL 34.55 +0.56 (+1.65%) 34.825 33.85 2,741,429
ACH 9.24 +0.90 (+10.79%) 9.28 8.98 298,921
ACHC 43.82 -0.03 (-0.07%) 44.75 43.465 941,636
ACHV 8.93 -0.34 (-3.67%) 9.32 8.78 68,818
ACI 15.90 -0.02 (-0.13%) 16.025 15.843 1,904,223
ACIA 69.75 +0.17 (+0.24%) 69.83 69.54 1,976,500
ACIO 27.34 +0.24 (+0.89%) 27.35 27.20 43,011
ACIW 32.44 +0.25 (+0.78%) 32.77 32.0786 1,027,853
ACLS 27.25 -0.07 (-0.26%) 27.79 27.18 250,026
ACM 52.18 +0.45 (+0.87%) 52.83 51.681 1,451,383
ACN 250.00 +3.80 (+1.54%) 250.09 245.895 1,899,324
ACNB 26.88 +1.57 (+6.20%) 28.00 25.56 23,959
ACP 10.08 +0.12 (+1.20%) 10.10 10.01 117,457
ACRE 11.60 +0.27 (+2.38%) 12.02 11.52 453,084
ACSG 30.545 +0.41 (+1.36%) 30.545 30.545 0
ACSI 42.091 +0.481 (+1.16%) 42.091 42.091 0
ACST 0.2275 -0.002 (-0.87%) 0.235 0.2203 3,715,989
ACTG 3.77 +0.03 (+0.80%) 3.85 3.66 263,900
ACU 32.40 +0.0528 (+0.16%) 32.85 32.02 11,545
ACV 29.59 -0.10 (-0.34%) 29.93 29.548 56,334
ACWF 32.365 +0.345 (+1.08%) 32.395 32.3645 2,789
ACWI 87.96 +1.29 (+1.49%) 88.07 87.165 2,658,795
ACWV 95.82 +0.55 (+0.58%) 96.06 95.56 176,700
ACWX 51.55 +0.70 (+1.38%) 51.605 51.17 1,138,823
ADCT 35.74 -0.43 (-1.19%) 36.415 34.785 268,931
ADES 6.15 +0.45 (+7.89%) 6.36 5.73 245,832
ADI 136.89 -0.18 (-0.13%) 137.92 132.84 4,494,748
ADM 50.56 +1.75 (+3.59%) 50.56 48.92 2,669,900
ADME 34.88 +0.24 (+0.69%) 34.89 34.72 38,705
ADNT 32.19 +2.62 (+8.86%) 32.97 30.105 1,712,600
ADP 175.27 +3.21 (+1.87%) 175.58 172.25 1,599,300
ADRE 54.75 +0.80 (+1.48%) 54.75 54.30 11,691
ADS 75.06 +4.05 (+5.70%) 75.31 72.50 1,014,009
ADSK 258.97 +1.72 (+0.67%) 260.89 256.60 1,587,500
ADTN 12.54 +0.23 (+1.87%) 12.70 12.24 265,600
ADVM 14.21 +0.24 (+1.72%) 14.575 13.96 795,000
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
AE 26.48 +0.87 (+3.40%) 26.80 25.82 9,139
AEF 7.62 +0.0081 (+0.11%) 7.68 7.50 132,469
AEG 3.81 +0.23 (+6.42%) 3.835 3.71 2,037,436
AEGN 18.40 +0.76 (+4.31%) 18.56 17.81 106,835
AEHR 1.69 -0.02 (-1.17%) 1.78 1.63 218,700
AEIS 96.22 +1.74 (+1.84%) 97.71 94.24 224,800
AEL 27.94 +0.12 (+0.43%) 28.57 27.03 1,027,916
AEO 17.79 -0.39 (-2.15%) 18.82 17.51 13,309,498
AER 42.00 +1.56 (+3.86%) 43.90 41.75 3,290,115
AERI 12.56 +0.30 (+2.45%) 12.77 12.20 531,022
AES 21.15 +0.69 (+3.37%) 21.23 20.55 5,628,200
AESR 11.555 +0.16 (+1.40%) 11.56 11.52 9,600
AFB 14.02 +0.05 (+0.36%) 14.1288 13.995 34,122
AFG 94.76 +2.93 (+3.19%) 94.86 92.22 383,900
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AFIN 8.41 +0.55 (+7.00%) 8.45 7.94 654,047
AFK 19.94 +0.28 (+1.42%) 19.9407 19.70 13,487
AFL 46.13 +1.68 (+3.78%) 46.43 44.75 5,006,366
AFLG 21.585 +0.232 (+1.09%) 21.585 21.55 5,800
AFMC 20.488 +0.255 (+1.26%) 20.488 20.488 0
AFMD 5.13 +0.02 (+0.39%) 5.24 4.96 1,195,673
AFSM 20.666 +0.241 (+1.18%) 20.666 20.666 0
AFT 13.52 +0.07 (+0.52%) 13.5317 13.45 62,951
AFTY 21.7295 -0.0635 (-0.29%) 21.7295 21.56 3,486
AFYA 28.32 +0.59 (+2.13%) 28.44 27.53 227,188
AGCO 96.21 +2.25 (+2.39%) 96.94 94.72 432,609
AGD 9.97 +0.15 (+1.53%) 9.97 9.84 50,695
AGE 1.76 -0.02 (-1.12%) 1.82 1.61 303,270
AGIO 45.36 +1.33 (+3.02%) 45.75 44.05 592,800
AGLE 8.74 -0.01 (-0.11%) 8.875 8.65 150,812
AGNC 15.70 +0.25 (+1.62%) 15.84 15.565 10,215,391
AGO 33.34 +0.95 (+2.93%) 33.60 32.83 546,600
AGRO 6.08 -0.04 (-0.65%) 6.19 5.94 564,900