Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AG 6.545 -0.09 (-1.36%) 6.815 6.42 2,714,543
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMTB 19.55 +0.35 (+1.82%) 19.65 18.555 110,166
AN 41.24 +0.055 (+0.13%) 41.365 41.10 250,995
ANDX 35.53 -0.32 (-0.89%) 35.80 35.51 422,391
ANIK 39.785 -0.565 (-1.40%) 40.41 39.78 105,521
ANTM 285.34 +0.11 (+0.04%) 286.74 282.67 1,168,534
AON 190.82 +1.13 (+0.60%) 191.67 188.825 548,327
AP 4.12 -0.015 (-0.36%) 4.12 4.10 48,687
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
APLS 21.19 -0.19 (-0.89%) 21.51 21.19 127,441
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
APYX 6.29 +0.19 (+3.11%) 6.335 6.04 162,886
AQ 13.045 -0.04 (-0.31%) 13.08 13.04 269,540
AQN 12.185 +0.035 (+0.29%) 12.22 12.135 663,554
ARCC 17.88 +0.21 (+1.19%) 17.895 17.755 2,024,804
ARCE 43.985 -0.395 (-0.89%) 44.34 43.545 14,988
ARCI 4.67 -0.09 (-1.89%) 4.67 4.67 11,445
ARD 15.18 -0.29 (-1.87%) 15.26 15.18 20,648
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
ARES 27.03 +0.34 (+1.27%) 27.185 26.71 648,784
ARKR 20.11 -0.22 (-1.08%) 20.11 20.11 3,063
ARMK 34.405 -0.115 (-0.33%) 34.71 34.34 926,295
ARNA 55.355 -1.10 (-1.95%) 56.17 54.735 493,996
ARNC 22.99 -0.18 (-0.78%) 23.095 22.91 1,732,236
ARRY 29.58 +0.16 (+0.54%) 29.74 29.08 1,698,842
ARWR 25.815 -0.33 (-1.26%) 26.09 25.74 1,590,241
ASA 10.53 +0.08 (+0.77%) 10.66 10.53 89,018
ASCMA 1.19 -0.01 (-0.83%) 1.21 1.19 45,390
ASPN 5.97 -0.11 (-1.81%) 6.31 5.85 109,089
ATAI 2.105 -0.085 (-3.88%) 2.105 2.105 51,163
ATAX 7.15 -0.05 (-0.69%) 7.15 7.15 13,797
ATEC 4.74 -0.03 (-0.63%) 4.80 4.53 213,015
ATKR 25.24 +0.07 (+0.28%) 25.31 24.76 216,664
ATNX 17.875 +0.615 (+3.56%) 17.93 17.265 734,670
ATO 104.96 +0.40 (+0.38%) 105.17 104.565 322,409
ATOM 4.875 -0.02 (-0.41%) 4.875 4.79 41,921
ATR 120.04 -0.64 (-0.53%) 120.355 119.57 141,258
ATRC 29.60 -0.345 (-1.15%) 29.905 29.53 85,102
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
AU 15.79 +0.33 (+2.13%) 16.18 15.585 4,848,653
AVA 44.105 +0.17 (+0.39%) 44.36 43.71 289,727
AVB 208.07 +1.19 (+0.58%) 208.28 206.64 440,268
AVDL 3.11 +0.42 (+15.61%) 3.52 2.935 1,406,366
AVDR 20.18 -0.17 (-0.84%) 20.805 19.99 249,549
AVLR 67.52 -0.125 (-0.18%) 67.92 65.93 884,315
AVP 3.825 -0.06 (-1.54%) 3.855 3.775 5,213,352
AWI 94.94 -0.23 (-0.24%) 95.23 94.85 421,476
AWK 118.26 +1.63 (+1.40%) 118.64 116.85 507,918
AWR 74.73 +0.35 (+0.47%) 75.03 74.63 108,324
AXNX 34.51 +0.31 (+0.91%) 35.17 34.18 202,255
AXP 122.00 +0.13 (+0.11%) 122.61 121.00 1,780,360