Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALEC 7.44 +0.10 (+1.36%) 7.78 7.31 523,100
ALGT 97.49 -0.27 (-0.28%) 99.77 96.10 178,071
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALSN 47.30 -1.48 (-3.03%) 48.785 47.23 974,035
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMH 34.28 -0.01 (-0.03%) 34.64 34.13 3,304,000
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMOM 29.04 -0.11 (-0.38%) 29.13 28.99 1,000
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677