Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.25 -2.13 (-1.75%) 120.735 118.1617 1,076,572
AA 29.81 -1.34 (-4.30%) 30.695 29.625 5,016,245
AADR 78.18 -0.43 (-0.55%) 78.9378 77.52 8,090
AAL 11.59 -0.10 (-0.86%) 11.97 11.44 52,968,439
AAM 10.4387 +0.0087 (+0.08%) 10.44 10.4387 1,512
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AAOI 26.44 -2.22 (-7.75%) 28.00 25.73 6,750,686
AAP 54.22 +2.60 (+5.04%) 54.34 50.8134 2,220,835
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
AARD 13.92 +0.00 (+0.00%) 14.13 13.50 51,900
AAVM 26.84 -0.19 (-0.70%) 26.84 26.7201 493
AAXJ 82.05 -1.32 (-1.58%) 82.65 81.90 2,154,000
ABCB 67.03 -0.71 (-1.05%) 68.435 66.865 324,914
ABCL 4.03 +0.23 (+6.05%) 4.115 3.71 7,322,184
ABCS 29.0369 -0.3074 (-1.05%) 29.05 29.0369 3,048
ABEQ 34.4077 -0.2223 (-0.64%) 34.56 34.33 47,029
ABG 254.34 -4.32 (-1.67%) 259.385 252.615 140,416
ABNB 137.00 +0.51 (+0.37%) 137.63 135.20 3,488,802
ABOS 1.16 +0.00 (+0.00%) 1.18 1.14 162,220
ABR 10.70 -0.20 (-1.83%) 10.875 10.645 2,471,276
ABT 133.70 -0.74 (-0.55%) 134.91 132.85 8,927,400
ABTS 4.47 -0.41 (-8.40%) 4.95 4.3001 27,952
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
AC 37.56 +0.20 (+0.54%) 37.56 37.22 2,943
ACA 89.39 -0.63 (-0.70%) 90.12 88.55 294,314
ACAD 20.88 -0.07 (-0.33%) 21.37 20.75 2,017,200
ACCS 11.63 +0.03 (+0.26%) 12.55 11.63 18,715
ACDC 7.35 -0.09 (-1.21%) 7.54 7.15 465,533
ACEL 12.09 -0.03 (-0.25%) 12.25 12.0292 195,140
ACES 27.19 -0.39 (-1.41%) 27.50 27.07 93,616
ACGR 59.873 -0.477 (-0.79%) 59.873 59.873 100
ACIU 1.99 -0.08 (-3.86%) 2.08 1.94 148,918
ACLC 72.651 -0.564 (-0.77%) 73.019 72.42 2,900
ACLO 50.242 +0.027 (+0.05%) 50.242 50.24 1,600
ACLS 70.95 -2.09 (-2.86%) 73.15 70.64 341,900
ACLX 65.55 -1.61 (-2.40%) 66.935 65.18 270,596
ACM 115.43 -0.32 (-0.28%) 116.27 114.91 625,100
ACMR 27.98 +0.17 (+0.61%) 28.28 27.02 931,600
ACOG 11.24 +0.775 (+7.41%) 11.24 10.454 45,646
ACP 5.93 -0.02 (-0.34%) 5.96 5.90 326,666
ACRE 4.70 -0.24 (-4.86%) 4.91 4.68 493,600
ACRS 1.46 +0.02 (+1.39%) 1.50 1.435 568,974
ACT 37.36 -0.44 (-1.16%) 37.78 37.05 439,798
ACTG 3.69 -0.05 (-1.34%) 3.76 3.68 144,500
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
ACV 22.72 +0.005 (+0.02%) 23.03 22.42 45,215
ACVF 47.4098 -0.302 (-0.63%) 47.67 47.29 5,883
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
ACXP 0.4714 -0.0106 (-2.20%) 0.51 0.4511 688,860
ADAG 1.95 +0.10 (+5.41%) 1.97 1.82 43,690
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
ADEA 14.37 -0.27 (-1.84%) 14.80 14.325 426,281
ADI 241.81 -3.87 (-1.58%) 245.31 240.36 2,724,751
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
ADM 54.52 -0.79 (-1.43%) 55.47 54.465 2,058,011
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
ADPT 11.74 -0.06 (-0.51%) 11.89 11.70 1,779,419
ADPV 36.96 -0.0196 (-0.05%) 37.003 36.745 5,543
ADSK 315.31 -1.35 (-0.43%) 319.49 313.81 1,400,126
ADT 8.44 -0.03 (-0.35%) 8.53 8.41 12,250,515
ADTN 9.66 +0.10 (+1.05%) 9.675 9.27 1,165,844
ADUR 8.85 -0.18 (-1.99%) 9.059 8.71 114,098
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
ADX 21.62 -0.28 (-1.28%) 21.9034 21.56 307,540
ADXN 9.48 +0.105 (+1.12%) 9.48 9.0478 884
AEF 5.90 -0.11 (-1.83%) 5.98 5.89 101,908
AEG 7.10 -0.18 (-2.47%) 7.2448 7.07 10,059,118
AEHL 3.11 +0.11 (+3.67%) 3.30 2.9253 75,556
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
AEI 1.09 +0.03 (+2.83%) 1.1699 1.04 62,917
AEIS 136.61 -1.53 (-1.11%) 138.616 135.585 232,678
AENT 5.80 +0.46 (+8.61%) 6.37 5.3708 147,830
AEON 0.7917 -0.0459 (-5.48%) 0.8372 0.7641 209,128
AER 116.41 +0.52 (+0.45%) 117.75 115.68 1,371,111
AERT 1.1001 -0.0299 (-2.65%) 1.18 1.0802 44,945
AEVA 33.62 +0.73 (+2.22%) 33.91 30.62 2,715,000
AFIX 24.815 -0.085 (-0.34%) 24.82 24.814 300
AFK 20.64 -0.03 (-0.15%) 20.70 20.50 35,489
AFLG 36.46 -0.21 (-0.57%) 36.6595 36.2838 50,609
AFMC 32.49 -0.36 (-1.10%) 32.889 32.351 23,637
AFRM 71.23 +2.04 (+2.95%) 71.375 67.69 5,746,073
AFSC 28.81 -0.391 (-1.34%) 29.09 28.81 26,100
AFSM 30.30 -0.44 (-1.43%) 30.7399 30.30 6,930
AG 8.69 +0.23 (+2.72%) 8.69 8.24 23,817,000
AGCO 108.56 -1.14 (-1.04%) 110.00 107.55 591,198
AGD 11.15 -0.09 (-0.80%) 11.201 11.11 80,827
AGEM 32.91 -0.52 (-1.56%) 33.113 32.91 1,500
AGEN 5.18 -0.89 (-14.66%) 5.98 4.85 2,131,700
AGG 98.12 -0.35 (-0.36%) 98.33 98.06 8,088,017
AGGH 20.25 -0.19 (-0.93%) 20.39 20.14 67,716
AGGS 40.735 -0.16 (-0.39%) 40.735 40.735 100
AGGY 43.305 -0.19 (-0.44%) 43.42 43.27 61,281
AGIH 24.775 -0.045 (-0.18%) 24.775 24.775 6
AGIO 35.21 -0.86 (-2.38%) 36.04 34.60 551,400
AGIX 31.44 -0.10 (-0.32%) 31.70 31.09 5,940
AGM 198.55 -2.47 (-1.23%) 201.775 197.38 153,412
AGM.A 146.47 +0.00 (+0.00%) 146.47 146.47 152
AGMI 37.149 +0.102 (+0.28%) 37.149 36.86 300