Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 13.57▲ | +0.07 (+0.52%) | 13.66 | 13.43 | 4,218,584 |
| TMET | 28.935▲ | +0.275 (+0.96%) | 28.99 | 28.935 | 425 |
| TMF | 47.21▲ | +0.52 (+1.11%) | 47.34 | 46.43 | 4,231,856 |
| TMFE | 22.857▲ | +0.2428 (+1.07%) | 22.857 | 22.72 | 8,000 |
| TMFX | 17.23▲ | +0.2685 (+1.58%) | 17.23 | 17.09 | 3,700 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| TMO | 573.55▲ | +1.17 (+0.20%) | 576.385 | 570.345 | 1,140,684 |
| TMP | 47.53▲ | +0.21 (+0.44%) | 47.70 | 47.26 | 36,682 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| TMV | 38.20▼ | -0.48 (-1.24%) | 38.89 | 38.13 | 971,628 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| TNC | 106.99▲ | +0.02 (+0.02%) | 109.00 | 106.42 | 170,270 |
| TNDM | 43.50▼ | -1.22 (-2.73%) | 45.46 | 42.62 | 1,498,370 |
| TNET | 102.32▲ | +1.19 (+1.18%) | 103.99 | 101.60 | 369,426 |
| TNGX | 7.89▲ | +0.28 (+3.68%) | 8.02 | 7.52 | 446,370 |
| TNK | 60.27▲ | +0.13 (+0.22%) | 61.20 | 60.14 | 253,317 |
| TNL | 45.47▲ | +0.77 (+1.72%) | 45.57 | 45.13 | 450,932 |
| TNP | 26.49▲ | +0.26 (+0.99%) | 26.79 | 26.20 | 330,127 |
| TOK | 106.1733▲ | +0.9428 (+0.90%) | 106.1733 | 105.70 | 381 |
| TOL | 127.76▲ | +4.13 (+3.34%) | 127.82 | 124.3014 | 1,354,809 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| TOPS | 12.29▼ | -0.255 (-2.03%) | 12.55 | 12.24 | 13,736 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| TOUS | 27.5221▲ | +0.2098 (+0.77%) | 27.5536 | 27.50 | 7,069 |
| TOWN | 27.47▲ | +0.17 (+0.62%) | 27.86 | 27.30 | 236,452 |
| TPB | 33.44▲ | +0.71 (+2.17%) | 33.77 | 32.915 | 133,925 |
| TPC | 18.42▲ | +0.43 (+2.39%) | 18.677 | 18.03 | 500,903 |
| TPG | 45.15▲ | +0.98 (+2.22%) | 45.30 | 43.89 | 680,568 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| TPHE | 24.047▲ | +0.142 (+0.59%) | 24.047 | 24.01 | 566 |
| TPIF | 26.95▲ | +0.265 (+0.99%) | 26.95 | 26.82 | 6,400 |
| TPL | 571.44▲ | +9.82 (+1.75%) | 579.72 | 564.56 | 56,108 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| TPLE | 24.2699▲ | +0.2344 (+0.98%) | 24.2699 | 24.15 | 1,540 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| TPR | 39.48▲ | +0.24 (+0.61%) | 39.945 | 39.34 | 3,385,007 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| TPVG | 9.32▲ | +0.12 (+1.30%) | 9.355 | 9.21 | 400,463 |
| TPX | 50.13▼ | -0.25 (-0.50%) | 50.80 | 49.82 | 2,370,648 |
| TPYP | 28.03▲ | +0.12 (+0.43%) | 28.0718 | 27.871 | 54,496 |
| TPZ | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.20 | 3,300 |
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| TR | 29.55▲ | +0.12 (+0.41%) | 29.55 | 29.09 | 90,450 |
| TRAK | 16.26▲ | +0.33 (+2.07%) | 16.33 | 16.00 | 41,875 |
| TRC | 16.65▼ | -0.03 (-0.18%) | 16.9493 | 16.42 | 47,519 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| TREE | 50.18▲ | +0.77 (+1.56%) | 52.76 | 49.65 | 238,142 |
| TRES | 17.17▲ | +0.03 (+0.18%) | 17.1983 | 17.14 | 2,273 |
| TREX | 93.37▲ | +1.36 (+1.48%) | 93.995 | 92.56 | 508,446 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| TRGP | 112.80▲ | +0.49 (+0.44%) | 113.90 | 112.33 | 1,346,467 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| TRIN | 14.82▲ | +0.19 (+1.30%) | 14.98 | 14.70 | 449,102 |
| TRIP | 25.50▼ | -0.29 (-1.12%) | 26.08 | 25.28 | 2,229,916 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 59 |
| TRMB | 56.20▲ | +0.27 (+0.48%) | 56.83 | 55.23 | 3,006,037 |
| TRMD | 34.72▼ | -0.06 (-0.17%) | 35.45 | 34.695 | 902,869 |
| TRMK | 30.71▼ | -0.15 (-0.49%) | 31.23 | 30.71 | 149,866 |
| TRML | 15.53▼ | -0.31 (-1.96%) | 16.11 | 15.35 | 224,081 |
| TRN | 30.51▲ | +0.07 (+0.23%) | 31.00 | 30.33 | 415,083 |
| TRND | 31.2532▲ | +0.2295 (+0.74%) | 31.2532 | 31.19 | 2,823 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| TRNS | 113.60▲ | +1.36 (+1.21%) | 113.97 | 112.12 | 20,036 |
| TROW | 112.01▲ | +0.51 (+0.46%) | 112.95 | 111.62 | 1,052,835 |
| TROX | 18.72▼ | -0.12 (-0.64%) | 19.23 | 18.45 | 1,440,699 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| TRS | 26.06▼ | -0.15 (-0.57%) | 26.69 | 25.935 | 184,878 |
| TRSG | 6.04▼ | -0.67 (-9.99%) | 6.75 | 5.995 | 112,483 |
| TRST | 28.23▲ | +0.30 (+1.07%) | 28.43 | 27.97 | 53,111 |
| TRT | 6.25▼ | -0.10 (-1.57%) | 6.50 | 6.20 | 6,810 |
| TRTL | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 1,495 |
| TRTX | 8.60▲ | +0.24 (+2.87%) | 8.655 | 8.445 | 543,956 |
| TRU | 79.74▲ | +2.67 (+3.46%) | 79.89 | 77.25 | 1,550,204 |
| TRUP | 22.51▲ | +2.66 (+13.40%) | 22.795 | 20.05 | 1,488,679 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| TS | 34.08▲ | +0.28 (+0.83%) | 34.405 | 34.015 | 1,611,327 |
| TSAT | 7.43▼ | -0.05 (-0.67%) | 7.48 | 7.21 | 35,878 |
| TSBK | 26.00▼ | -0.10 (-0.38%) | 26.04 | 25.78 | 7,317 |
| TSCO | 269.54▼ | -0.67 (-0.25%) | 271.15 | 267.70 | 681,692 |
| TSDD | 18.82▼ | -0.78 (-3.98%) | 19.39 | 18.25 | 221,578 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| TSEM | 33.81▲ | +0.77 (+2.33%) | 33.82 | 33.03 | 382,140 |
| TSL | 7.28▲ | +0.19 (+2.68%) | 7.4013 | 7.15 | 202,361 |
| TSLA | 184.76▲ | +3.57 (+1.97%) | 187.56 | 182.20 | 84,390,253 |
| TSLL | 8.43▲ | +0.32 (+3.95%) | 8.67 | 8.19 | 28,786,200 |
| TSLQ | 34.61▼ | -0.66 (-1.87%) | 35.10 | 34.09 | 2,512,113 |
| TSLR | 12.65▲ | +0.47 (+3.86%) | 13.0047 | 12.3076 | 273,320 |
| TSLS | 22.98▼ | -0.47 (-2.00%) | 23.321 | 22.638 | 1,106,400 |
| TSLT | 11.52▲ | +0.45 (+4.07%) | 11.845 | 11.1957 | 4,985,099 |
| TSLX | 21.04▲ | +0.03 (+0.14%) | 21.22 | 20.985 | 642,199 |
| TSLY | 15.48▼ | -0.45 (-2.82%) | 15.585 | 15.3301 | 747,812 |
| TSLZ | 29.80▼ | -1.23 (-3.96%) | 30.6648 | 28.875 | 1,306,401 |
| TSM | 142.83▲ | +1.27 (+0.90%) | 142.83 | 139.81 | 8,601,573 |