Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.41▲ | +0.89 (+8.46%) | 11.42 | 10.431 | 7,885,600 |
| ACRS | 1.98▲ | +0.18 (+10.00%) | 2.09 | 1.86 | 1,256,079 |
| ADMP | 0.5774▲ | +0.0621 (+12.05%) | 0.5997 | 0.508 | 5,211,413 |
| AGS | 3.43▲ | +0.35 (+11.36%) | 3.60 | 2.95 | 826,000 |
| AIG | 30.10▲ | +2.10 (+7.50%) | 30.13 | 28.06 | 7,335,958 |
| ALGT | 110.29▲ | +8.55 (+8.40%) | 111.48 | 101.44 | 255,000 |
| ALT | 22.35▲ | +2.13 (+10.53%) | 24.39 | 19.3235 | 17,732,739 |
| AMNB | 23.07▲ | +1.56 (+7.25%) | 23.77 | 22.22 | 16,900 |
| AMPY | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.10 | 561,763 |
| AMTB | 13.14▲ | +0.86 (+7.00%) | 13.16 | 12.32 | 21,634 |
| ANIX | 3.30▲ | +0.38 (+13.01%) | 3.52 | 3.10 | 2,859,355 |
| ANY | 3.61▲ | +0.66 (+22.37%) | 3.85 | 2.92 | 426,300 |
| ARLO | 2.94▲ | +0.35 (+13.51%) | 2.98 | 2.57 | 1,569,504 |
| ATCX | 7.64▲ | +0.55 (+7.76%) | 7.96 | 6.90 | 7,483 |
| AUB | 21.11▲ | +1.58 (+8.09%) | 21.15 | 19.51 | 335,200 |
| AWSM | 0.109▲ | +0.009 (+9.00%) | 0.11 | 0.083 | 19,165 |
| AXAS | 0.2236▲ | +0.0255 (+12.87%) | 0.2283 | 0.196 | 5,570,843 |
| BANC | 10.08▲ | +0.77 (+8.27%) | 10.19 | 9.23 | 394,983 |
| BBX | 2.59▲ | +0.18 (+7.47%) | 2.63 | 2.43 | 282,500 |
| BCML | 11.90▲ | +0.85 (+7.69%) | 12.39 | 10.61 | 16,900 |
| BCS | 6.01▲ | +0.41 (+7.32%) | 6.02 | 5.80 | 4,191,900 |
| BELFA | 10.50▲ | +1.00 (+10.53%) | 10.50 | 8.57 | 2,288 |
| BFST | 13.76▲ | +0.95 (+7.42%) | 13.97 | 12.80 | 34,200 |
| BFYT | 22.37▲ | +3.02 (+15.61%) | 22.40 | 19.15 | 727,078 |
| BIOL | 0.47▲ | +0.0476 (+11.27%) | 0.4801 | 0.40 | 14,983,357 |
| BKD | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.41 | 1,837,000 |
| BKU | 17.75▲ | +1.26 (+7.64%) | 17.77 | 16.47 | 1,011,200 |
| BLFS | 19.42▲ | +1.51 (+8.43%) | 19.98 | 17.88 | 726,900 |
| BNED | 2.43▲ | +0.56 (+29.95%) | 2.72 | 1.87 | 2,397,771 |
| BNGO | 0.53▲ | +0.041 (+8.38%) | 0.5599 | 0.5145 | 28,246,973 |
| BNKO | 26.563▲ | +2.452 (+10.17%) | 26.563 | 25.43 | 500 |
| BNKU | 11.99▲ | +1.47 (+13.97%) | 12.091 | 10.36 | 129,800 |
| BORR | 1.04▲ | +0.1528 (+17.22%) | 1.1198 | 0.835 | 5,260,993 |
| BTE | 0.51▲ | +0.04 (+8.51%) | 0.51 | 0.47 | 1,978,600 |
| BTO | 21.55▲ | +1.45 (+7.21%) | 21.75 | 19.95 | 74,000 |
| BWMX | 9.00▲ | +0.64 (+7.66%) | 9.00 | 9.00 | 0 |
| CARS | 5.84▲ | +0.49 (+9.16%) | 5.86 | 5.2491 | 1,071,015 |
| CBAN | 10.97▲ | +0.98 (+9.81%) | 11.14 | 9.84 | 15,900 |
| CBNK | 10.44▲ | +0.87 (+9.09%) | 10.61 | 9.51 | 6,300 |
| CCL | 16.16▲ | +1.58 (+10.84%) | 16.27 | 14.30 | 61,795,600 |
| CCO | 0.9591▲ | +0.0671 (+7.52%) | 0.96 | 0.87 | 2,766,867 |
| CDEV | 0.8272▲ | +0.0614 (+8.02%) | 0.84 | 0.75 | 13,446,746 |
| CFRX | 6.97▲ | +0.49 (+7.56%) | 6.99 | 6.2601 | 267,924 |
| CGC | 17.42▲ | +1.40 (+8.74%) | 17.44 | 15.95 | 5,287,516 |
| CHAP | 0.6389▲ | +0.103 (+19.22%) | 0.6949 | 0.50 | 2,861,274 |
| CIT | 20.06▲ | +1.49 (+8.02%) | 20.07 | 18.68 | 1,936,986 |
| CLEU | 4.7399▲ | +0.8999 (+23.43%) | 4.75 | 4.1601 | 183,118 |
| CLF | 5.74▲ | +0.75 (+15.03%) | 5.77 | 4.95 | 26,767,400 |
| CLUB | 0.49▲ | +0.04 (+8.89%) | 0.49 | 0.44 | 375,700 |
| CMA | 35.77▲ | +2.37 (+7.10%) | 35.79 | 33.60 | 1,602,489 |
| CMBM | 10.68▲ | +1.19 (+12.54%) | 11.46 | 9.60 | 110,800 |
| CMCM | 2.76▲ | +0.46 (+20.00%) | 2.83 | 2.23 | 5,279,900 |
| CMCT | 12.15▲ | +2.23 (+22.48%) | 12.15 | 10.09 | 38,400 |
| CMLS | 4.00▲ | +0.34 (+9.29%) | 4.23 | 3.67 | 253,900 |
| CNBKA | 73.94▲ | +4.93 (+7.14%) | 73.94 | 69.44 | 5,894 |
| CNFR | 2.55▲ | +0.20 (+8.51%) | 2.55 | 2.35 | 35,411 |
| COFS | 28.20▲ | +2.54 (+9.90%) | 28.90 | 25.25 | 9,400 |
| COHN | 8.66▲ | +0.64 (+7.98%) | 8.85 | 7.81 | 52,699 |
| CPE | 1.16▲ | +0.10 (+9.43%) | 1.19 | 1.00 | 25,897,300 |
| CPS | 11.27▲ | +1.25 (+12.48%) | 11.44 | 9.96 | 355,324 |
| CPSH | 3.25▲ | +0.52 (+19.05%) | 3.35 | 2.62 | 2,883,400 |
| CRAI | 38.88▲ | +2.71 (+7.49%) | 38.96 | 36.66 | 51,180 |
| CREX | 2.46▲ | +0.21 (+9.33%) | 2.49 | 2.29 | 1,011,400 |
| CTIB | 2.86▲ | +0.19 (+7.12%) | 3.05 | 2.70 | 466,300 |
| CTT | 9.20▲ | +0.88 (+10.58%) | 9.42 | 8.75 | 487,479 |
| CUK | 13.06▲ | +1.19 (+10.03%) | 13.08 | 11.84 | 2,422,000 |
| CWH | 30.23▲ | +4.14 (+15.87%) | 31.41 | 26.09 | 6,088,600 |
| DBD | 5.79▲ | +0.39 (+7.22%) | 5.90 | 5.3353 | 992,454 |
| DFFN | 0.895▲ | +0.065 (+7.83%) | 0.90 | 0.8056 | 1,877,250 |
| DK | 17.38▲ | +1.38 (+8.62%) | 17.40 | 15.83 | 1,114,000 |
| DLHC | 7.98▲ | +0.54 (+7.26%) | 8.00 | 7.44 | 26,000 |
| DLNG | 3.56▲ | +0.29 (+8.87%) | 3.60 | 3.19 | 182,800 |
| DLTH | 7.09▲ | +0.78 (+12.36%) | 7.18 | 6.17 | 591,496 |
| DOGZ | 1.525▲ | +0.275 (+22.00%) | 1.525 | 1.20 | 17,400 |
| DPST | 48.485▲ | +6.135 (+14.49%) | 48.516 | 42.05 | 800,693 |
| DS | 1.95▲ | +0.39 (+25.00%) | 1.97 | 1.54 | 4,409,703 |
| EDUC | 10.08▲ | +0.89 (+9.68%) | 10.25 | 9.62 | 177,205 |
| EEX | 2.65▲ | +0.25 (+10.42%) | 2.67 | 2.39 | 179,939 |
| EKSO | 8.85▲ | +1.51 (+20.57%) | 9.21 | 7.26 | 1,975,091 |
| ELVT | 1.74▲ | +0.32 (+22.54%) | 1.85 | 1.42 | 1,255,727 |
| ERF | 2.44▲ | +0.21 (+9.42%) | 2.46 | 2.22 | 1,165,800 |
| ESQ | 15.70▲ | +1.36 (+9.48%) | 15.77 | 14.45 | 11,026 |
| ESXB | 4.79▲ | +0.32 (+7.16%) | 4.81 | 4.46 | 594,500 |
| EURN | 9.06▲ | +0.66 (+7.86%) | 9.07 | 8.65 | 2,621,496 |
| EVI | 21.51▲ | +1.44 (+7.17%) | 21.51 | 20.35 | 10,300 |
| EVRI | 5.98▲ | +1.32 (+28.33%) | 6.27 | 4.93 | 17,469,303 |
| FET | 0.40▲ | +0.07 (+21.21%) | 0.48 | 0.31 | 10,631,700 |
| FLNT | 1.88▲ | +0.14 (+8.05%) | 1.88 | 1.70 | 117,100 |
| FNKO | 5.28▲ | +0.35 (+7.10%) | 5.415 | 4.88 | 1,316,100 |
| FRAF | 25.50▲ | +1.70 (+7.14%) | 25.50 | 23.83 | 7,000 |
| FSFG | 41.00▲ | +3.20 (+8.47%) | 41.00 | 37.88 | 1,900 |
| FTFT | 2.00▲ | +0.26 (+14.94%) | 2.00 | 1.73 | 318,500 |
| FULT | 9.75▲ | +0.655 (+7.20%) | 9.81 | 9.12 | 1,780,843 |
| GBL | 13.27▲ | +1.08 (+8.86%) | 13.27 | 12.15 | 6,915 |
| GBX | 25.09▲ | +3.37 (+15.52%) | 26.79 | 23.76 | 4,322,489 |
| GEL | 6.47▲ | +0.43 (+7.12%) | 6.48 | 6.01 | 744,700 |
| GGAL | 11.37▲ | +0.85 (+8.08%) | 11.49 | 10.50 | 1,284,200 |
| GMRE | 11.01▲ | +0.77 (+7.52%) | 11.01 | 10.43 | 428,400 |
| GOL | 7.82▲ | +0.54 (+7.42%) | 7.97 | 7.27 | 1,783,100 |
| GPRE | 11.48▲ | +0.84 (+7.89%) | 11.67 | 10.69 | 717,700 |