Technical stock screener for Top Gainers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| ALVR | 29.58▲ | +3.53 (+13.55%) | 31.50 | 25.001 | 2,975,578 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BGFV | 6.77▲ | +0.49 (+7.80%) | 7.17 | 6.245 | 1,863,766 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BLCM | 7.74▲ | +0.84 (+12.17%) | 8.00 | 6.749 | 307,625 |
| BLI | 72.31▲ | +5.80 (+8.72%) | 74.88 | 66.98 | 879,256 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BTU | 4.07▲ | +0.34 (+9.12%) | 4.17 | 3.62 | 5,854,600 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| CCNC | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.07 | 5,267 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CEIX | 5.75▲ | +0.51 (+9.73%) | 6.01 | 5.30 | 941,748 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| CLGN | 8.73▲ | +0.66 (+8.18%) | 8.73 | 8.0265 | 16,161 |
| CLNE | 2.74▲ | +0.18 (+7.03%) | 2.83 | 2.55 | 4,711,400 |
| CLSK | 11.55▲ | +1.33 (+13.01%) | 11.55 | 10.22 | 2,244,300 |
| CLW | 36.55▲ | +3.70 (+11.26%) | 36.61 | 32.8234 | 477,906 |
| CMRX | 2.85▲ | +0.31 (+12.20%) | 2.89 | 2.48 | 1,031,352 |
| COE | 22.89▲ | +1.81 (+8.59%) | 22.89 | 21.27 | 16,245 |
| CRDF | 8.71▲ | +0.60 (+7.40%) | 8.79 | 8.08 | 6,388,307 |
| CTRA | 8.14▲ | +2.14 (+35.67%) | 8.35 | 5.9614 | 806,536 |
| CVM | 14.34▲ | +1.61 (+12.65%) | 14.47 | 12.53 | 2,802,700 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DRIO | 18.95▲ | +1.54 (+8.85%) | 18.99 | 17.132 | 162,200 |
| EGLE | 23.27▲ | +3.54 (+17.94%) | 23.3244 | 19.70 | 383,480 |
| ELOX | 3.34▲ | +0.39 (+13.22%) | 3.34 | 2.83 | 155,143 |
| ETON | 9.055▲ | +0.935 (+11.51%) | 9.12 | 7.80 | 1,222,094 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| FAT | 5.94▲ | +0.65 (+12.29%) | 5.95 | 5.11 | 93,863 |
| FG | 0.18▲ | +0.035 (+24.14%) | 0.19 | 0.16 | 1,887,269 |
| FIXX | 11.525▲ | +1.025 (+9.76%) | 11.82 | 10.48 | 1,540,180 |
| FLDM | 8.17▲ | +1.02 (+14.27%) | 8.44 | 7.07 | 15,074,200 |
| FLGT | 34.39▲ | +2.67 (+8.42%) | 34.39 | 31.76 | 729,443 |
| FLUX | 6.28▲ | +0.48 (+8.28%) | 7.34 | 5.75 | 762,126 |
| FPAY | 1.86▲ | +0.15 (+8.77%) | 1.87 | 1.72 | 91,700 |
| FSEA | 7.15▲ | +0.48 (+7.20%) | 7.15 | 6.71 | 7,490 |
| FTEK | 0.7584▲ | +0.0584 (+8.34%) | 0.79 | 0.7013 | 311,271 |
| FUSB | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.4432 | 17,066 |
| FUV | 7.00▲ | +0.83 (+13.45%) | 7.00 | 6.15 | 1,610,652 |
| GLNG | 13.91▲ | +1.02 (+7.91%) | 13.98 | 12.58 | 4,490,600 |
| GNMK | 13.62▲ | +1.45 (+11.91%) | 13.63 | 12.32 | 1,533,400 |
| GNSS | 5.60▲ | +0.37 (+7.07%) | 5.72 | 5.275 | 295,141 |
| GNUS | 1.235▲ | +0.205 (+19.90%) | 1.31 | 1.01 | 43,133,900 |
| GPOR | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.67 | 4,719,400 |
| GSL | 5.89▲ | +0.48 (+8.87%) | 6.05 | 5.51 | 142,900 |
| GSM | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.67 | 1,512,800 |
| GWGH | 9.99▲ | +1.74 (+21.09%) | 9.99 | 8.25 | 120,500 |
| HARP | 18.52▲ | +1.26 (+7.30%) | 18.78 | 16.979 | 546,800 |
| HMG | 11.20▲ | +1.44 (+14.75%) | 11.20 | 9.75 | 2,100 |
| ICAD | 11.60▲ | +0.95 (+8.92%) | 11.93 | 10.725 | 762,745 |
| ICCC | 5.65▲ | +0.39 (+7.41%) | 5.65 | 5.27 | 25,000 |
| ICMB | 4.38▲ | +0.31 (+7.62%) | 4.38 | 4.01 | 68,714 |
| IGMS | 83.88▲ | +12.74 (+17.91%) | 89.81 | 72.185 | 803,098 |
| IMMP | 1.89▲ | +0.29 (+18.13%) | 1.94 | 1.72 | 5,486,385 |
| INO | 17.00▲ | +1.33 (+8.49%) | 18.47 | 14.89 | 59,839,700 |
| IPI | 10.52▲ | +1.25 (+13.48%) | 10.68 | 9.27 | 292,200 |
| ITRN | 14.94▲ | +1.54 (+11.49%) | 17.45 | 13.32 | 461,654 |
| JAX | 5.81▲ | +1.03 (+21.55%) | 5.85 | 5.0327 | 637,044 |
| JFK | 9.10▲ | +0.61 (+7.18%) | 9.545 | 8.4431 | 243,017 |
| KALA | 9.83▲ | +1.09 (+12.47%) | 9.83 | 8.88 | 2,147,461 |
| KIN | 5.29▲ | +0.40 (+8.18%) | 5.29 | 4.91 | 407,300 |
| KODK | 12.11▲ | +1.41 (+13.18%) | 12.51 | 10.83 | 148,349,125 |
| LAC | 10.31▲ | +0.79 (+8.30%) | 11.22 | 9.54 | 9,399,047 |
| LKCO | 0.4571▲ | +0.0561 (+13.99%) | 0.465 | 0.404 | 914,421 |
| LLNW | 6.39▲ | +0.54 (+9.23%) | 6.44 | 5.89 | 6,075,100 |
| LMB | 9.54▲ | +0.65 (+7.31%) | 9.55 | 8.96 | 82,671 |
| LMPX | 22.30▲ | +2.58 (+13.08%) | 22.474 | 18.945 | 597,550 |
| LOB | 26.16▲ | +1.91 (+7.88%) | 26.59 | 24.57 | 1,098,828 |
| MARK | 1.22▲ | +0.13 (+11.93%) | 1.34 | 1.13 | 9,488,500 |
| MBCN | 21.50▲ | +2.61 (+13.82%) | 21.50 | 17.96 | 28,500 |
| MBIO | 3.88▲ | +0.28 (+7.78%) | 4.03 | 3.422 | 8,666,500 |
| MBRX | 0.89▲ | +0.08 (+9.88%) | 0.899 | 0.805 | 723,948 |
| MCS | 9.85▲ | +0.86 (+9.57%) | 9.90 | 8.95 | 4,777,900 |
| MEIP | 3.54▲ | +0.29 (+8.92%) | 3.57 | 3.25 | 2,022,200 |
| MHH | 20.16▲ | +1.78 (+9.68%) | 20.39 | 18.26 | 63,900 |
| MICT | 5.63▲ | +0.81 (+16.80%) | 5.82 | 4.62 | 1,391,900 |
| MNK | 1.37▲ | +0.10 (+7.87%) | 1.48 | 1.25 | 8,434,400 |
| MNKD | 2.08▲ | +0.15 (+7.77%) | 2.08 | 1.92 | 4,852,600 |
| MRNS | 3.46▲ | +0.245 (+7.62%) | 3.69 | 3.11 | 7,740,100 |
| MRUS | 12.94▲ | +1.29 (+11.07%) | 13.39 | 12.10 | 107,188 |
| MSC | 16.34▲ | +1.49 (+10.03%) | 16.34 | 16.34 | 279 |