Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 25.4823▲ | +0.2075 (+0.82%) | 25.54 | 25.36 | 7,957 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CWAN | 17.47▼ | -0.20 (-1.13%) | 17.94 | 17.265 | 1,061,596 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| CWBC | 17.34▼ | -0.06 (-0.34%) | 17.98 | 17.30 | 65,296 |
| CWCO | 26.81▲ | +0.55 (+2.09%) | 26.84 | 26.19 | 64,282 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| CWH | 20.59▲ | +0.49 (+2.44%) | 20.99 | 20.365 | 1,391,169 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| CWK | 10.12▲ | +0.10 (+1.00%) | 10.27 | 10.02 | 1,725,326 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| CX | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.915 | 4,888,935 |
| CXH | 7.48 | +0.00 (+0.00%) | 7.52 | 7.43 | 52,500 |
| CXM | 12.37▲ | +0.44 (+3.69%) | 12.39 | 11.90 | 1,744,718 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| CXT | 62.04▲ | +0.52 (+0.85%) | 63.27 | 61.945 | 234,603 |
| CXW | 15.29▲ | +0.03 (+0.20%) | 15.47 | 15.22 | 626,165 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| CYD | 8.18▼ | -0.13 (-1.56%) | 8.28 | 8.18 | 8,110 |
| CYRX | 16.00▲ | +0.05 (+0.31%) | 16.645 | 15.83 | 543,973 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| CZNC | 18.25▲ | +0.43 (+2.41%) | 18.41 | 17.6001 | 51,418 |
| CZOO | 9.34▼ | -0.15 (-1.58%) | 10.2664 | 9.25 | 302,122 |
| CZR | 36.05▲ | +0.72 (+2.04%) | 36.27 | 35.49 | 3,081,538 |
| CZWI | 10.95▲ | +0.07 (+0.64%) | 11.19 | 10.88 | 7,180 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| DAN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.29 | 721,452 |
| DAPP | 9.83▲ | +0.48 (+5.13%) | 9.97 | 9.58 | 135,859 |
| DAR | 43.30▲ | +0.48 (+1.12%) | 43.57 | 42.875 | 1,126,103 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| DASH | 117.59▲ | +3.78 (+3.32%) | 117.73 | 113.75 | 3,938,251 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| DAVE | 46.54▲ | +1.40 (+3.10%) | 47.47 | 44.01 | 98,234 |
| DAWN | 16.60▼ | -0.57 (-3.32%) | 17.10 | 16.48 | 1,135,258 |
| DAX | 32.74▲ | +0.34 (+1.05%) | 32.74 | 32.5972 | 2,661 |
| DAY | 58.17▲ | +0.88 (+1.54%) | 59.01 | 57.41 | 1,072,540 |
| DB | 16.90▲ | +0.43 (+2.61%) | 16.91 | 16.76 | 2,093,066 |
| DBA | 23.78▼ | -0.19 (-0.79%) | 23.875 | 23.6819 | 1,695,946 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| DBB | 20.49▲ | +0.17 (+0.84%) | 20.55 | 20.46 | 206,560 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| DBE | 20.3162▲ | +0.1462 (+0.72%) | 20.3898 | 20.23 | 23,124 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| DBEZ | 45.9531▲ | +0.3877 (+0.85%) | 45.9531 | 45.8151 | 518 |
| DBI | 9.57▲ | +0.04 (+0.42%) | 9.685 | 9.44 | 930,537 |
| DBJP | 74.771▲ | +0.9061 (+1.23%) | 74.84 | 74.5501 | 9,885 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| DBND | 44.99▲ | +0.02 (+0.04%) | 44.995 | 44.94 | 14,845 |
| DBO | 15.29▲ | +0.11 (+0.72%) | 15.34 | 15.21 | 272,361 |
| DBP | 56.63▲ | +0.8426 (+1.51%) | 56.71 | 56.50 | 8,836 |
| DBRG | 14.85▲ | +0.15 (+1.02%) | 14.86 | 14.36 | 2,073,376 |
| DBX | 23.54▲ | +0.17 (+0.73%) | 23.59 | 23.33 | 3,390,484 |
| DCBO | 46.66▲ | +1.04 (+2.28%) | 47.04 | 45.785 | 99,912 |
| DCF | 8.63▲ | +0.03 (+0.35%) | 8.64 | 8.61 | 13,573 |
| DCI | 75.26▲ | +1.44 (+1.95%) | 75.30 | 74.28 | 455,390 |
| DCO | 55.79▼ | -0.11 (-0.20%) | 56.245 | 55.355 | 46,429 |
| DCOM | 19.73▲ | +0.33 (+1.70%) | 19.81 | 19.46 | 131,267 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| DCTH | 5.77▲ | +0.21 (+3.78%) | 5.85 | 5.5557 | 142,598 |
| DD | 78.53▲ | +0.86 (+1.11%) | 78.71 | 77.99 | 2,027,207 |
| DDI | 10.67▲ | +0.05 (+0.47%) | 11.0866 | 10.38 | 10,162 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| DDM | 82.41▲ | +0.69 (+0.84%) | 82.53 | 81.77 | 233,103 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| DE | 401.84▲ | +0.88 (+0.22%) | 407.00 | 399.1944 | 1,042,754 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| DEC | 13.85▲ | +0.33 (+2.44%) | 14.01 | 13.6101 | 151,551 |
| DECA | 7.85▼ | -0.08 (-1.01%) | 8.13 | 7.79 | 7,629 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| DECT | 30.1095▲ | +0.1345 (+0.45%) | 30.135 | 30.03 | 7,936 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| DEEF | 29.51▲ | +0.1596 (+0.54%) | 29.52 | 29.45 | 7,293 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| DEFI | 72.3923▲ | +1.3552 (+1.91%) | 73.52 | 72.3923 | 863 |
| DEHP | 25.49▲ | +0.08 (+0.31%) | 25.50 | 25.43 | 14,538 |
| DEI | 13.90▲ | +0.05 (+0.36%) | 14.18 | 13.775 | 1,160,923 |
| DELL | 129.33▲ | +4.23 (+3.38%) | 129.3915 | 124.2511 | 5,025,004 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DENN | 8.11▲ | +0.02 (+0.25%) | 8.29 | 8.065 | 413,164 |