| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.83▲ | 15.82▲ | 15.90▲ | 16.20▲ |
| MA10 | 15.70▲ | 15.70▲ | 15.80▲ | 15.91▲ | 16.69▼ |
| MA20 | 16.08▲ | 16.09▲ | 16.20▼ | 16.26▲ | 16.94▼ |
| MA50 | 16.57▼ | 16.62▼ | 16.74▼ | 16.77▼ | 18.23▼ |
| MA100 | 16.91▼ | 16.91▼ | 16.91▼ | 16.99▼ | 19.69▼ |
| MA200 | 16.84▼ | 16.76▼ | 16.88▼ | 17.89▼ | 22.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.043▲ | 0.013▲ | 0.017▲ | -0.024▼ |
| RSI | 48.744▼ | 48.447▼ | 45.945▼ | 50.719▲ | 42.171▼ |
| STOCH | 51.582 | 51.582 | 44.086 | 36.708 | 20.789 |
| WILL %R | -37.264 | -37.264 | -48.249 | -33.516 | -59.449 |
| CCI | 56.980 | 57.507 | 19.402 | 42.723 | -102.957▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.34 | 16.38 | 16.30 | 16.38 | 400 |
| 23/04/24 | 16.06 | 16.115 | 15.99 | 16.09 | 2,600 |
| 22/04/24 | 15.74 | 15.862 | 15.71 | 15.83 | 9,100 |
| 19/04/24 | 15.615 | 15.67 | 15.55 | 15.582 | 7,400 |
| 18/04/24 | 15.685 | 15.685 | 15.625 | 15.6299 | 1,293 |
| 17/04/24 | 15.61 | 15.61 | 15.408 | 15.5322 | 7,914 |
| 16/04/24 | 15.70 | 15.70 | 15.50 | 15.50 | 8,300 |
| 15/04/24 | 16.22 | 16.22 | 15.80 | 15.90 | 5,500 |
| 12/04/24 | 16.31 | 16.32 | 16.00 | 16.069 | 11,900 |
| 11/04/24 | 16.695 | 16.695 | 16.40 | 16.588 | 5,200 |
|
|
||||
|
|
||||
|
|