Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| SANA | 10.00▼ | -0.44 (-4.21%) | 10.50 | 9.955 | 1,733,018 |
| SAND | 5.62▲ | +0.19 (+3.50%) | 5.68 | 5.56 | 1,947,393 |
| SANM | 63.58▲ | +1.82 (+2.95%) | 63.63 | 62.12 | 248,220 |
| SAP | 185.41▲ | +1.96 (+1.07%) | 185.47 | 183.72 | 419,159 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| SARK | 28.81▼ | -0.66 (-2.24%) | 29.22 | 28.75 | 911,498 |
| SASR | 22.25▲ | +0.01 (+0.04%) | 22.38 | 22.16 | 329,217 |
| SATS | 17.56▲ | +0.115 (+0.66%) | 17.77 | 17.39 | 1,093,450 |
| SAVA | 21.52▼ | -0.53 (-2.40%) | 22.105 | 21.46 | 841,336 |
| SB | 5.19 | +0.00 (+0.00%) | 5.22 | 5.145 | 408,914 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| SBB | 16.0444▼ | -0.1436 (-0.89%) | 16.06 | 16.0444 | 951 |
| SBCF | 24.69▲ | +0.57 (+2.36%) | 24.85 | 24.15 | 505,974 |
| SBFG | 13.50▼ | -0.01 (-0.07%) | 13.69 | 13.25 | 10,574 |
| SBGI | 13.54▲ | +0.33 (+2.50%) | 13.62 | 13.30 | 188,043 |
| SBH | 10.60▼ | -0.18 (-1.67%) | 11.085 | 10.59 | 1,170,937 |
| SBI | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.759 | 25,726 |
| SBIO | 34.59▲ | +0.1398 (+0.41%) | 34.68 | 34.2662 | 5,392 |
| SBLK | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.28 | 1,726,454 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| SBOW | 33.52▲ | +2.52 (+8.13%) | 33.70 | 31.22 | 469,188 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| SBS | 15.72▼ | -0.15 (-0.95%) | 16.00 | 15.70 | 1,211,807 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| SBUX | 72.90▼ | -0.21 (-0.29%) | 74.19 | 72.70 | 18,445,710 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.555 | 5,537 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| SCC | 15.1203▼ | -0.2696 (-1.75%) | 15.35 | 15.1203 | 874 |
| SCCO | 118.04▲ | +2.63 (+2.28%) | 118.19 | 116.31 | 898,573 |
| SCD | 15.02 | +0.00 (+0.00%) | 15.22 | 15.00 | 43,600 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| SCHC | 35.72▲ | +0.27 (+0.76%) | 35.76 | 35.60 | 332,262 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| SCHE | 26.32▼ | -0.03 (-0.11%) | 26.36 | 26.2727 | 1,293,972 |
| SCHF | 38.83▲ | +0.31 (+0.80%) | 38.84 | 38.705 | 3,056,563 |
| SCHG | 92.74▲ | +1.29 (+1.41%) | 92.74 | 91.69 | 1,170,625 |
| SCHH | 19.22▲ | +0.03 (+0.16%) | 19.36 | 19.12 | 3,141,696 |
| SCHI | 43.86▲ | +0.07 (+0.16%) | 43.86 | 43.7801 | 192,847 |
| SCHJ | 48.0835▲ | +0.0121 (+0.03%) | 48.17 | 48.08 | 41,122 |
| SCHK | 49.98▲ | +0.57 (+1.15%) | 49.98 | 49.6399 | 180,865 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| SCHO | 47.91▼ | -0.02 (-0.04%) | 47.93 | 47.91 | 905,028 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| SCHW | 76.86▲ | +0.82 (+1.08%) | 76.93 | 75.87 | 4,857,630 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| SCI | 68.09▲ | +0.50 (+0.74%) | 68.1375 | 67.22 | 1,036,757 |
| SCJ | 73.90▲ | +0.1381 (+0.19%) | 73.91 | 73.7654 | 13,374 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| SCO | 16.74▼ | -0.21 (-1.24%) | 17.02 | 16.62 | 3,481,100 |
| SCOR | 14.07▼ | -0.33 (-2.29%) | 14.93 | 14.07 | 5,284 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| SCRM | 10.72▼ | -0.47 (-4.20%) | 11.25 | 10.18 | 61,649 |
| SCS | 12.57▲ | +0.08 (+0.64%) | 12.68 | 12.52 | 431,082 |
| SCSC | 44.03▲ | +1.16 (+2.71%) | 44.25 | 43.03 | 141,184 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| SCWX | 6.01▲ | +0.13 (+2.21%) | 6.0991 | 5.8001 | 18,397 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| SCZ | 63.11▲ | +0.34 (+0.54%) | 63.1657 | 62.94 | 461,242 |
| SD | 13.94▲ | +0.32 (+2.35%) | 14.10 | 13.51 | 353,678 |
| SDA | 7.90▼ | -0.29 (-3.54%) | 8.35 | 7.50 | 282,542 |
| SDCI | 18.9649▲ | +0.0749 (+0.40%) | 19.00 | 18.93 | 12,133 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| SDD | 18.4305▼ | -0.3539 (-1.88%) | 18.5401 | 18.4305 | 2,841 |
| SDEM | 26.1196▲ | +0.0946 (+0.36%) | 26.15 | 26.1196 | 6,236 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| SDGR | 24.05▲ | +0.37 (+1.56%) | 24.65 | 23.56 | 700,231 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| SDIV | 21.98▲ | +0.06 (+0.27%) | 22.09 | 21.90 | 255,523 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| SDOW | 17.07▼ | -0.23 (-1.33%) | 17.28 | 17.0251 | 8,844,944 |
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| SDRL | 50.59▲ | +0.60 (+1.20%) | 51.63 | 50.31 | 460,405 |
| SDS | 25.72▼ | -0.53 (-2.02%) | 26.0593 | 25.72 | 7,216,951 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| SDVY | 34.12▲ | +0.40 (+1.19%) | 34.21 | 33.9397 | 902,994 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| SE | 66.13▼ | -0.53 (-0.80%) | 67.0289 | 65.80 | 5,786,533 |
| SEA | 16.39▲ | +0.1306 (+0.80%) | 16.4699 | 16.33 | 4,082 |
| SEAT | 5.49 | +0.00 (+0.00%) | 5.65 | 5.47 | 969,807 |
| SEB | 3,190.65▼ | -29.36 (-0.91%) | 3,269.43 | 3,119.07 | 9,807 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| SEDG | 60.07▼ | -0.38 (-0.63%) | 61.70 | 59.79 | 1,361,793 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| SEF | 10.52▼ | -0.135 (-1.27%) | 10.605 | 10.52 | 32,218 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| SEM | 32.11▲ | +0.68 (+2.16%) | 32.36 | 31.25 | 997,299 |
| SEMI | 25.1566▲ | +0.4012 (+1.62%) | 25.1566 | 24.965 | 2,862 |