SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.76 ▲ +0.01 (+0.03%)
Open: 30.76 Vol: 0 Day's range: 30.76 - 30.765 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.76▲ 30.76▼ 30.75▲ 30.81▼
MA10 30.76▼ 30.76▼ 30.76▼ 30.80▼ 30.80▼
MA20 30.76▼ 30.76▲ 30.76▲ 30.80▼ 30.78▼
MA50 30.76▼ 30.75▲ 30.78▼ 30.80▼ 30.78▼
MA100 30.76▲ 30.79▼ 30.80▼ 30.78▼ 30.77▼
MA200 30.76▲ 30.80▼ 30.80▼ 30.78▼ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.002▲ -0.008▼ 0.001▲
RSI 45.535▼ 49.288▼ 46.104▼ 41.659▼ 47.518▼
STOCH 16.667▼ 11.111▼ 77.778     29.274     48.539    
WILL %R -100.000▼ -33.333     -33.333     -76.923▼ -78.571▼
CCI -38.889     3.175     53.846     -79.519     -123.919▼
Latest Filters Detected On FLRN
CDL $FLRN Harami Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN historical stock data
date open high low close volume
07/08/26 30.76 30.765 30.76 30.76 1,519,424
06/08/26 30.77 30.77 30.75 30.75 888,660
05/08/26 30.76 30.77 30.75 30.76 717,729
04/08/26 30.76 30.76 30.7428 30.76 1,625,860
03/08/26 30.75 30.75 30.73 30.74 8,005,723
31/07/26 30.85 30.86 30.84 30.85 999,791
30/07/26 30.83 30.86 30.83 30.85 2,704,111
29/07/26 30.84 30.84 30.83 30.83 1,247,349
28/07/26 30.83 30.85 30.83 30.83 874,998
27/07/26 30.83 30.84 30.82 30.84 1,123,769
Quote Details
52wk Low:30.63
52wk High:30.87
Vol:0
Avg Vol(3m):22.1M
1Y Chng:-0.26%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00