SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.705 ▼ -0.125 (-0.41%)
Open: 30.715 Vol: 0 Day's range: 30.705 - 30.715 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▲ 30.70▲ 30.70▲ 30.79▼ 30.75▼
MA10 30.70▲ 30.70▲ 30.74▼ 30.78▼ 30.73▼
MA20 30.71▼ 30.74▼ 30.77▼ 30.75▼ 30.72▼
MA50 30.73▼ 30.77▼ 30.77▼ 30.72▼ 30.75▼
MA100 30.77▼ 30.76▼ 30.74▼ 30.73▼ 30.73▼
MA200 30.77▼ 30.74▼ 30.73▼ 30.75▼ 30.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.012▼ 0.000▲ 0.010▲
RSI 12.153▼ 17.838▼ 20.683▼ 42.156▼ 48.443▼
STOCH 0.000▼ 0.000▼ 0.000▼ 80.456▲ 79.187    
WILL %R 0.000▲ -100.000▼ -100.000▼ -96.154▼ -17.262▲
CCI 66.667     -40.420     -67.871     -119.593▼ 55.211    
Latest Filters Detected On FLRN
▼ RSI $FLRN RSI(14) Crossed Below 70 Set Alert
RSI $FLRN RSI(14) Crossed Below 50 Set Alert
MA $FLRN Price Crossed Below MA(200) Set Alert
MA $FLRN Price Crossed Below MA(50) Set Alert
MA $FLRN Price Crossed Below MA(26) Set Alert
MA $FLRN Price Crossed Below MA(13) Set Alert
MA $FLRN Price Crossed Below MA(7) Set Alert
▼ BREAK $FLRN Price Breaks 10 Days Low Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Dividend History - Nasdaq
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Notable Two Hundred Day Moving Average Cross - FLRN - Nasdaq
Tuesday, April 01, 2025 07:55 AM
In trading on Tuesday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.71 per share.
Nisa Investment Advisors LLC Trims Stock Position in SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (NYSEARCA:FLRN)
Saturday, November 02, 2024 05:00 PM
Nisa Investment Advisors LLC decreased its position in shares of SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (NYSEARCA:FLRN – Free Report) by 44.4% during the 3rd quarter ...
FLRN historical stock data
date open high low close volume
01/07/25 30.715 30.715 30.70 30.705 1,450,035
30/06/25 30.82 30.83 30.81 30.83 1,344,972
27/06/25 30.82 30.82 30.80 30.81 619,100
26/06/25 30.81 30.82 30.80 30.81 1,681,590
25/06/25 30.79 30.80 30.78 30.80 832,400
24/06/25 30.78 30.79 30.77 30.79 549,395
23/06/25 30.78 30.78 30.77 30.77 519,405
20/06/25 30.76 30.77 30.75 30.77 391,000
18/06/25 30.75 30.76 30.75 30.75 314,500
17/06/25 30.74 30.75 30.74 30.75 706,395
Quote Details
52wk Low:30.01
52wk High:30.88
Vol:0
Avg Vol(3m):10.4M
1Y Chng:-0.24%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00