SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.80 +0.00 (+0.00%)
Open: 30.795 Vol: 413.03K Day's range: 30.795 - 30.80 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▲ 30.80▲ 30.80▲ 30.79▲ 30.78▲
MA10 30.80▲ 30.80▲ 30.80▲ 30.78▲ 30.79▲
MA20 30.80▲ 30.79▲ 30.79▲ 30.78▲ 30.75▲
MA50 30.78▲ 30.77▲ 30.77▲ 30.77▲ 30.68▲
MA100 30.77▲ 30.76▲ 30.78▲ 30.73▲ 30.54▲
MA200 30.76▲ 30.77▲ 30.77▲ 30.68▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.003▲ 0.000▼
RSI 84.052▲ 80.656▲ 79.533▲ 57.768▲ 55.474▲
STOCH 66.667     100.000▲ 100.000▲ 98.810▲ 60.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.579    
CCI 116.667▲ 132.632▲ 120.690▲ 112.333▲ 66.140    
Latest Filters Detected On FLRN
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
FLRN historical stock data
date open high low close volume
20/05/24 30.795 30.80 30.795 30.80 413,034
17/05/24 30.80 30.80 30.79 30.80 301,494
16/05/24 30.79 30.795 30.79 30.795 243,318
15/05/24 30.78 30.79 30.77 30.79 367,400
14/05/24 30.78 30.78 30.77 30.78 217,664
13/05/24 30.77 30.77 30.765 30.765 318,634
10/05/24 30.77 30.77 30.76 30.76 368,127
09/05/24 30.76 30.77 30.75 30.76 681,000
08/05/24 30.75 30.76 30.73 30.75 493,329
07/05/24 30.75 30.75 30.745 30.75 643,790
Quote Details
52wk Low:30.47
52wk High:30.86
Vol:413.03K
Avg Vol(3m):9.5M
1Y Chng:+0.72%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00