SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.81 ▼ -0.01 (-0.03%)
Open: 30.82 Vol: 569.6K Day's range: 30.81 - 30.83 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.82▲ 30.82▲ 30.82▼ 30.81▲
MA10 30.82▲ 30.83▼ 30.83▼ 30.81▼ 30.78▲
MA20 30.83▼ 30.82▲ 30.82▲ 30.80▲ 30.76▲
MA50 30.82▲ 30.81▲ 30.81▲ 30.78▲ 30.72▲
MA100 30.81▲ 30.80▲ 30.80▲ 30.75▲ 30.67▲
MA200 30.80▲ 30.78▲ 30.77▲ 30.72▲ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.000▲ 0.005▲
RSI 66.148▲ 61.971▲ 62.785▲ 53.884▲ 58.773▲
STOCH 0.000▼ 0.000▼ 35.000     62.778     84.786▲
WILL %R 0.000▲ -100.000▼ -20.000▲ -50.000     -20.000▲
CCI 66.667     -35.897     38.889     41.010     101.408▲
Latest Filters Detected On FLRN
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
MA $FLRN Price Crossed Below MA(13) Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Tuesday, February 25, 2020 09:44 AM
Fluor Corporation is under investigation over potential securities laws violations in connection with certain financial statements. Investors who purchased shares of Fluor Corporation (NYSE: FLR), ...
Monday, February 24, 2020 05:13 PM
NEW YORK, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, is investigating ...
Sunday, February 23, 2020 05:53 AM
is about to trade ex-dividend in the next 4 days. You will need to purchase shares before the 28th of February to receive the dividend, which will be paid on the 2nd of April. Fluor's next dividend ...
FLRN historical stock data
date open high low close volume
26/02/20 30.82 30.83 30.81 30.81 569,600
25/02/20 30.83 30.83 30.82 30.82 647,300
24/02/20 30.83 30.84 30.82 30.83 904,500
21/02/20 30.82 30.83 30.82 30.83 448,100
20/02/20 30.83 30.84 30.82 30.82 521,200
19/02/20 30.82 30.82 30.80 30.81 802,000
18/02/20 30.80 30.82 30.80 30.81 1,389,600
14/02/20 30.81 30.82 30.80 30.80 609,600
13/02/20 30.82 30.82 30.80 30.82 457,000
12/02/20 30.80 30.81 30.80 30.80 372,900
Quote Details
52wk Low:30.60
52wk High:30.84
Vol:569.6K
Avg Vol(3m):17.9M
1Y Chng:+0.52%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00