SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.75 +0.00 (+0.00%)
Open: 30.73 Vol: 1.95M Day's range: 30.73 - 30.75 Nov 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▼ 30.74▼ 30.74▲ 30.74▲ 30.73▲
MA10 30.74▲ 30.74▲ 30.74▲ 30.73▲ 30.72▲
MA20 30.74▲ 30.74▲ 30.73▲ 30.74▲ 30.71▲
MA50 30.73▲ 30.72▲ 30.73▲ 30.72▲ 30.64▲
MA100 30.73▲ 30.74▲ 30.74▲ 30.71▲ 30.62▲
MA200 30.74▲ 30.73▲ 30.72▲ 30.69▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ 0.000▲
RSI 59.345▲ 57.577▲ 58.151▲ 57.175▲ 56.232▲
STOCH 75.000     83.333▲ 83.333▲ 64.762     63.672    
WILL %R -50.000     -33.333     -33.333     -28.571     -21.429▲
CCI 58.333     91.919     128.333▲ 44.103     104.336▲
Latest Filters Detected On FLRN
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
▲ MACD $FLRN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $FLRN MACD cross and RSI above 55 Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Fluor Set to Deliver Esso Fawley Strategy (FAST) Project in the UK for ExxonMobil
Tuesday, November 12, 2019 03:59 AM
Fluor Set to Deliver Esso Fawley Strategy (FAST) Project in the UK for ExxonMobil Business Wire IRVING, Texas & FARNBOROUGH, U.K. -- November 12, 2019 Fluor Corporation (NYSE: FLR) announced today ...
Is Fluor Corporation (FLR) Going To Burn These Hedge Funds?
Thursday, October 17, 2019 11:52 AM
Let’s take a closer look at what the funds we track think about Fluor Corporation (NYSE:FLR) in this article. Video: Click the image to watch our video about the top 5 most popular hedge fund stocks.
Such Is Life: How Fluor (NYSE:FLR) Shareholders Saw Their Shares Drop 70%
Sunday, October 13, 2019 05:00 PM
But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Fluor Corporation (NYSE:FLR) share price dropped 70% in the last half decade. We certainly feel for ...
FLRN historical stock data
date open high low close volume
15/11/19 30.73 30.75 30.73 30.75 1,946,800
14/11/19 30.74 30.75 30.73 30.75 1,180,600
13/11/19 30.74 30.75 30.73 30.73 404,000
12/11/19 30.74 30.75 30.72 30.73 1,064,200
11/11/19 30.72 30.74 30.72 30.73 270,900
08/11/19 30.73 30.74 30.72 30.73 667,700
07/11/19 30.73 30.73 30.71 30.71 791,500
06/11/19 30.71 30.73 30.71 30.72 2,890,800
05/11/19 30.72 30.73 30.70 30.70 798,781
04/11/19 30.70 30.72 30.70 30.71 881,073
Quote Details
52wk Low:30.21
52wk High:30.78
Vol:1.95M
Avg Vol(3m):18.6M
1Y Chng:+0.89%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00