SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.825 ▲ +0.005 (+0.02%)
Open: 30.82 Vol: 0 Day's range: 30.815 - 30.825 Jun 23, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▼ 30.82▼ 30.82▼ 30.81▲ 30.81▲
MA10 30.82▼ 30.82▼ 30.82▼ 30.80▲ 30.79▲
MA20 30.82▼ 30.82▼ 30.81▲ 30.79▲ 30.77▲
MA50 30.82▼ 30.81▲ 30.80▲ 30.78▲ 30.78▲
MA100 30.81▲ 30.80▲ 30.78▲ 30.77▲ 30.77▲
MA200 30.81▲ 30.79▲ 30.79▲ 30.78▲ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.003▲ 0.008▲
RSI 37.848▼ 47.653▼ 52.318▲ 56.986▲ 53.655▲
STOCH 33.333     50.000     62.500     77.976     68.320    
WILL %R -100.000▼ -100.000▼ -50.000     -18.750▲ -19.565▲
CCI -269.231▼ -155.556▼ -66.038     112.886▲ 98.150    
Latest Filters Detected On FLRN
CDL $FLRN Hanging Man Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN: Large Outflows Detected at ETF
Friday, October 18, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) where ...
FLRN: ETF Outflow Alert
Thursday, April 20, 2023 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) where ...
FLRN historical stock data
date open high low close volume
23/06/26 30.82 30.825 30.815 30.815 683,900
22/06/26 30.83 30.83 30.81 30.82 746,522
18/06/26 30.80 30.82 30.80 30.82 1,014,708
17/06/26 30.80 30.81 30.7801 30.79 1,236,162
16/06/26 30.81 30.82 30.79 30.79 1,239,979
15/06/26 30.81 30.81 30.7912 30.81 607,704
12/06/26 30.81 30.81 30.78 30.79 737,689
11/06/26 30.78 30.79 30.78 30.79 570,297
10/06/26 30.77 30.78 30.77 30.77 762,347
09/06/26 30.78 30.78 30.76 30.76 1,620,882
Quote Details
52wk Low:30.63
52wk High:30.86
Vol:0
Avg Vol(3m):17.9M
1Y Chng:+0.18%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00