SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.75 +0.00 (+0.00%)
Open: 30.73 Vol: 1.95M Day's range: 30.73 - 30.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▼ 30.74▼ 30.74▲ 30.74▲ 30.73▲
MA10 30.74▲ 30.74▲ 30.74▲ 30.73▲ 30.72▲
MA20 30.74▲ 30.74▲ 30.73▲ 30.74▲ 30.71▲
MA50 30.73▲ 30.72▲ 30.73▲ 30.72▲ 30.64▲
MA100 30.73▲ 30.74▲ 30.74▲ 30.71▲ 30.62▲
MA200 30.74▲ 30.73▲ 30.72▲ 30.69▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ 0.000▲
RSI 59.345▲ 57.577▲ 58.151▲ 57.175▲ 56.232▲
STOCH 75.000     83.333▲ 83.333▲ 64.762     63.672    
WILL %R -50.000     -33.333     -33.333     -28.571     -21.429▲
CCI 58.333     91.919     128.333▲ 44.103     104.336▲
Latest Filters Detected On FLRN
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
MACD $FLRN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FLRN MACD cross and RSI above 55 Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Tuesday, November 12, 2019 03:59 AM
Fluor Set to Deliver Esso Fawley Strategy (FAST) Project in the UK for ExxonMobil Business Wire IRVING, Texas & FARNBOROUGH, U.K. -- November 12, 2019 Fluor Corporation (NYSE: FLR) announced today ...
Thursday, October 17, 2019 11:52 AM
Let’s take a closer look at what the funds we track think about Fluor Corporation (NYSE:FLR) in this article. Video: Click the image to watch our video about the top 5 most popular hedge fund stocks.
Sunday, October 13, 2019 05:00 PM
But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Fluor Corporation (NYSE:FLR) share price dropped 70% in the last half decade. We certainly feel for ...
FLRN historical stock data
date open high low close volume
15/11/19 30.73 30.75 30.73 30.75 1,946,800
14/11/19 30.74 30.75 30.73 30.75 1,180,600
13/11/19 30.74 30.75 30.73 30.73 404,000
12/11/19 30.74 30.75 30.72 30.73 1,064,200
11/11/19 30.72 30.74 30.72 30.73 270,900
08/11/19 30.73 30.74 30.72 30.73 667,700
07/11/19 30.73 30.73 30.71 30.71 791,500
06/11/19 30.71 30.73 30.71 30.72 2,890,800
05/11/19 30.72 30.73 30.70 30.70 798,781
04/11/19 30.70 30.72 30.70 30.71 881,073
Quote Details
52wk Low:30.21
52wk High:30.78
Vol:1.95M
Avg Vol(3m):18.6M
1Y Chng:+0.89%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00