SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.26 ▲ +0.07 (+0.23%)
Open: 30.25 Vol: 5.1M Day's range: 30.16 - 30.42 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▼ 30.26▼ 30.28▼ 30.26▲ 30.47▼
MA10 30.24▲ 30.30▼ 30.30▼ 30.24▲ 30.51▼
MA20 30.26▼ 30.31▼ 30.33▼ 30.43▼ 30.44▼
MA50 30.31▼ 30.32▼ 30.21▲ 30.50▼ 30.38▼
MA100 30.32▼ 30.21▲ 30.37▼ 30.42▼ 30.49▼
MA200 30.29▼ 30.38▼ 30.47▼ 30.35▼ 30.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.016▼ -0.021▼ -0.020▼
RSI 45.569▼ 42.235▼ 45.473▼ 44.524▼ 40.033▼
STOCH 59.167     28.462     44.280     59.098     71.019    
WILL %R -40.000     -71.429     -71.429     -39.583     -43.137    
CCI 46.532     -107.194▼ -113.761▼ -22.566     -115.886▼
Latest Filters Detected On FLRN
MA $FLRN Price Crossed Above MA(7) Set Alert
CDL $FLRN Harami Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Jindalee Resources higher as it eyes further metallurgical testing at McDermitt following lithium extraction review
Thursday, March 23, 2023 06:20 PM
Late last year, Jindalee contracted NYSE-listed Fluor (NYSE:FLR) Corporation to examine all the metallurgical testing undertaken at the project, located in south-east Oregon, and provide ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Fluor Corporation (FLR) Stock: A Look at the Analyst Recommendations
Wednesday, March 22, 2023 10:52 AM
Fluor Corporation (NYSE: FLR) has a higher price-to-earnings ratio of 46.04x compared to its average ratio. compared to its average ratio and a 36-month beta value of 2.33. Analysts have mixed views ...
FLRN historical stock data
date open high low close volume
23/03/23 30.25 30.42 30.16 30.26 5,095,500
22/03/23 30.36 30.40 30.19 30.19 1,737,500
21/03/23 30.21 30.42 30.21 30.37 2,551,400
20/03/23 30.27 30.32 30.19 30.19 1,053,800
17/03/23 30.12 30.34 29.96 30.27 2,627,700
16/03/23 30.00 30.225 29.70 30.16 3,523,713
15/03/23 30.17 30.25 29.68 29.96 4,456,200
14/03/23 30.17 30.44 30.12 30.29 4,597,500
13/03/23 30.50 30.58 29.92 30.13 4,460,294
10/03/23 30.61 30.63 30.50 30.60 1,297,900
Quote Details
52wk Low:29.68
52wk High:30.70
Vol:5.1M
Avg Vol(3m):28.3M
1Y Chng:-0.79%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00