| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.80▲ | 30.81▼ | 30.81▼ | 30.79▲ |
| MA10 | 30.81▼ | 30.81▼ | 30.81▼ | 30.79▲ | 30.77▲ |
| MA20 | 30.81▼ | 30.81▼ | 30.80▲ | 30.76▲ | 30.72▲ |
| MA50 | 30.81▼ | 30.80▲ | 30.79▲ | 30.76▲ | 30.66▲ |
| MA100 | 30.80▲ | 30.77▲ | 30.76▲ | 30.70▲ | 30.52▲ |
| MA200 | 30.78▲ | 30.77▲ | 30.76▲ | 30.67▲ | 30.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.006▲ | 0.006▲ |
| RSI | 47.615▼ | 57.315▲ | 60.848▲ | 61.918▲ | 56.875▲ |
| STOCH | 0.000▼ | 0.000▼ | 25.000 | 89.286▲ | 68.333 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -15.000▲ | -22.000▲ |
| CCI | -38.889 | -42.424 | -14.583 | 101.657▲ | 101.887▲ |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.81 | 30.81 | 30.805 | 30.805 | 524,169 |
| 23/04/24 | 30.82 | 30.82 | 30.80 | 30.81 | 417,350 |
| 22/04/24 | 30.81 | 30.81 | 30.79 | 30.81 | 501,732 |
| 19/04/24 | 30.80 | 30.81 | 30.79 | 30.81 | 1,034,974 |
| 18/04/24 | 30.79 | 30.80 | 30.78 | 30.80 | 587,688 |
| 17/04/24 | 30.79 | 30.79 | 30.76 | 30.77 | 376,302 |
| 16/04/24 | 30.75 | 30.77 | 30.75 | 30.77 | 796,623 |
| 15/04/24 | 30.78 | 30.78 | 30.76 | 30.77 | 422,338 |
| 12/04/24 | 30.77 | 30.77 | 30.76 | 30.77 | 444,700 |
| 11/04/24 | 30.77 | 30.77 | 30.75 | 30.76 | 581,442 |
|
|
||||
|
|
||||
|
|