SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.72 ▲ +0.01 (+0.03%)
Open: 30.73 Vol: 1.22M Day's range: 30.71 - 30.73 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.72▲ 30.72▼ 30.78▼ 30.78▼
MA10 30.72▲ 30.72▼ 30.72▲ 30.79▼ 30.78▼
MA20 30.72▼ 30.72▲ 30.76▼ 30.79▼ 30.80▼
MA50 30.72▼ 30.78▼ 30.80▼ 30.79▼ 30.78▼
MA100 30.74▼ 30.79▼ 30.79▼ 30.79▼ 30.77▼
MA200 30.78▼ 30.79▼ 30.79▼ 30.78▼ 30.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.002▼ -0.007▼ -0.005▼
RSI 46.186▼ 29.870▼ 28.241▼ 34.144▼ 43.597▼
STOCH 0.000▼ 50.000     58.167     57.460     41.667    
WILL %R -100.000▼ -25.000     -88.000▼ -85.714▼ -87.500▼
CCI -35.897     76.437     -27.834     -198.333▼ -186.603▼
Latest Filters Detected On FLRN
▼ MACD $FLRN MACD(12,26,9) Crossed Below Zero Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Notable Two Hundred Day Moving Average Cross - FLRN
Sunday, December 01, 2024 04:00 PM
In trading on Monday, shares of the SPDR Bloomberg Investment Grade Floating Rate ETF (Symbol: FLRN) crossed below their 200 day moving average of $30.77, changing hands as low as $30.69 per share.
FLRN: Simple Investment-Grade Floating Rate ETF, Good 5.9% Yield
Tuesday, June 25, 2024 03:55 AM
FLRN invests in floating rate investment-grade bonds, resulting in a stable share price and low volatility. The fund currently offers a 5.9% dividend yield, making it a buy for short-term or ...
FLRN: Simple Investment-Grade Floating Rate ETF, Good 5.9% Yield
Tuesday, June 25, 2024 03:55 AM
FLRN invests in floating rate investment-grade bonds, resulting in a stable share price and low volatility. The fund currently offers a 5.9% dividend yield, making it a buy for short-term or ...
FLRN historical stock data
date open high low close volume
03/11/26 30.73 30.73 30.71 30.72 1,215,618
02/11/26 30.72 30.73 30.70 30.71 1,595,876
30/10/26 30.83 30.84 30.82 30.82 1,069,300
29/10/26 30.84 30.84 30.825 30.83 876,160
28/10/26 30.82 30.83 30.82 30.83 574,764
27/10/26 30.81 30.83 30.81 30.82 1,428,527
26/10/26 30.81 30.82 30.81 30.81 1,277,557
23/10/26 30.81 30.81 30.80 30.81 760,600
22/10/26 30.80 30.81 30.80 30.80 658,600
21/10/26 30.79 30.81 30.79 30.80 874,400
Quote Details
52wk Low:30.63
52wk High:30.87
Vol:1.22M
Avg Vol(3m):20.9M
1Y Chng:-0.23%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00