SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.74 ▼ -0.02 (-0.07%)
Open: 30.76 Vol: 1.15M Day's range: 30.74 - 30.76 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.75▼ 30.75▼ 30.74▼ 30.74▼
MA10 30.75▼ 30.75▼ 30.75▼ 30.78▼ 30.73▲
MA20 30.75▼ 30.75▼ 30.75▼ 30.76▼ 30.76▼
MA50 30.75▼ 30.75▼ 30.77▼ 30.75▼ 30.77▼
MA100 30.75▼ 30.78▼ 30.77▼ 30.76▼ 30.77▼
MA200 30.77▼ 30.77▼ 30.75▼ 30.78▼ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ -0.005▼ -0.002▼
RSI 25.116▼ 37.991▼ 41.138▼ 46.422▼ 48.390▼
STOCH 0.000▼ 0.000▼ 0.000▼ 27.273     47.619    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -47.619    
CCI -51.852     -134.940▼ -149.686▼ -71.116     -15.421    
Latest Filters Detected On FLRN
MA $FLRN Price Crossed Below MA(50) Set Alert
MA $FLRN Price Crossed Below MA(26) Set Alert
CDL $FLRN Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
FLRN historical stock data
date open high low close volume
07/05/26 30.76 30.76 30.74 30.74 1,153,180
06/05/26 30.76 30.77 30.75 30.76 1,991,902
05/05/26 30.74 30.75 30.7302 30.75 405,126
04/05/26 30.73 30.74 30.73 30.74 551,608
01/05/26 30.74 30.77 30.73 30.73 1,095,752
30/04/26 30.80 30.84 30.80 30.84 2,347,603
29/04/26 30.81 30.82 30.79 30.81 1,948,849
28/04/26 30.80 30.82 30.80 30.82 488,861
27/04/26 30.81 30.82 30.79 30.82 852,644
24/04/26 30.80 30.81 30.7801 30.79 861,760
Quote Details
52wk Low:30.63
52wk High:30.86
Vol:1.15M
Avg Vol(3m):17M
1Y Chng:-0.10%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00