SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN) Stock Price

30.26 ▲ +0.07 (+0.23%)
Open: 30.25 Vol: 5.1M Day's range: 30.16 - 30.42 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▼ 30.26▼ 30.28▼ 30.26▲ 30.47▼
MA10 30.24▲ 30.30▼ 30.30▼ 30.24▲ 30.51▼
MA20 30.26▼ 30.31▼ 30.33▼ 30.43▼ 30.44▼
MA50 30.31▼ 30.32▼ 30.21▲ 30.50▼ 30.38▼
MA100 30.32▼ 30.21▲ 30.37▼ 30.42▼ 30.49▼
MA200 30.29▼ 30.38▼ 30.47▼ 30.35▼ 30.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.016▼ -0.021▼ -0.020▼
RSI 45.569▼ 42.235▼ 45.473▼ 44.524▼ 40.033▼
STOCH 59.167     28.462     44.280     59.098     71.019    
WILL %R -40.000     -71.429     -71.429     -39.583     -43.137    
CCI 46.532     -107.194▼ -113.761▼ -22.566     -115.886▼
Latest Filters Detected On FLRN
MA $FLRN Price Crossed Above MA(7) Set Alert
CDL $FLRN Harami Candlestick Pattern Detected Set Alert
CDL $FLRN Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF News
Thursday, March 23, 2023 06:20 PM
Late last year, Jindalee contracted NYSE-listed Fluor (NYSE:FLR) Corporation to examine all the metallurgical testing undertaken at the project, located in south-east Oregon, and provide ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 10:52 AM
Fluor Corporation (NYSE: FLR) has a higher price-to-earnings ratio of 46.04x compared to its average ratio. compared to its average ratio and a 36-month beta value of 2.33. Analysts have mixed views ...
FLRN historical stock data
date open high low close volume
23/03/23 30.25 30.42 30.16 30.26 5,095,500
22/03/23 30.36 30.40 30.19 30.19 1,737,500
21/03/23 30.21 30.42 30.21 30.37 2,551,400
20/03/23 30.27 30.32 30.19 30.19 1,053,800
17/03/23 30.12 30.34 29.96 30.27 2,627,700
16/03/23 30.00 30.225 29.70 30.16 3,523,713
15/03/23 30.17 30.25 29.68 29.96 4,456,200
14/03/23 30.17 30.44 30.12 30.29 4,597,500
13/03/23 30.50 30.58 29.92 30.13 4,460,294
10/03/23 30.61 30.63 30.50 30.60 1,297,900
Quote Details
52wk Low:29.68
52wk High:30.70
Vol:5.1M
Avg Vol(3m):28.3M
1Y Chng:-0.79%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00