| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.83▼ | 30.83▼ | 30.81▲ | 30.80▲ |
| MA10 | 30.83▼ | 30.83▼ | 30.82▲ | 30.79▲ | 30.81▲ |
| MA20 | 30.83▼ | 30.82▲ | 30.82▲ | 30.77▲ | 30.79▲ |
| MA50 | 30.82▲ | 30.80▲ | 30.80▲ | 30.79▲ | 30.71▲ |
| MA100 | 30.80▲ | 30.78▲ | 30.78▲ | 30.78▲ | 30.59▲ |
| MA200 | 30.78▲ | 30.78▲ | 30.79▲ | 30.71▲ | 30.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.007▲ | -0.005▼ |
| RSI | 47.187▼ | 60.338▲ | 64.110▲ | 62.507▲ | 54.966▲ |
| STOCH | 0.000▼ | 50.000 | 96.667▲ | 87.698▲ | 59.162 |
| WILL %R | -100.000▼ | -20.000▲ | -20.000▲ | 0.000▲ | -26.316 |
| CCI | -466.667▼ | -10.980 | 38.095 | 140.315▲ | 62.638 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.82 | 30.83 | 30.82 | 30.83 | 433,700 |
| 25/07/24 | 30.81 | 30.82 | 30.80 | 30.82 | 1,216,300 |
| 24/07/24 | 30.80 | 30.81 | 30.80 | 30.80 | 266,088 |
| 23/07/24 | 30.80 | 30.82 | 30.80 | 30.80 | 479,425 |
| 22/07/24 | 30.80 | 30.81 | 30.80 | 30.80 | 266,309 |
| 19/07/24 | 30.78 | 30.80 | 30.78 | 30.80 | 323,000 |
| 18/07/24 | 30.78 | 30.79 | 30.775 | 30.785 | 365,972 |
| 17/07/24 | 30.77 | 30.78 | 30.76 | 30.78 | 751,100 |
| 16/07/24 | 30.78 | 30.78 | 30.75 | 30.75 | 890,800 |
| 15/07/24 | 30.79 | 30.79 | 30.76 | 30.77 | 606,401 |
|
|
||||
|
|
||||
|
|