Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 84.34▼ | -1.01 (-1.18%) | 84.99 | 83.36 | 2,543,600 |
| AA | 16.10▼ | -0.60 (-3.59%) | 16.72 | 16.07 | 7,654,295 |
| AAL | 28.51▲ | +0.18 (+0.64%) | 28.90 | 28.20 | 10,092,000 |
| AAP | 142.48▲ | +2.36 (+1.68%) | 142.86 | 139.54 | 671,600 |
| AAPL | 320.30▼ | -3.32 (-1.03%) | 324.65 | 318.21 | 25,048,900 |
| AAXJ | 71.84▼ | -1.24 (-1.70%) | 72.51 | 71.66 | 3,066,400 |
| ABB | 24.30▼ | -0.13 (-0.53%) | 24.54 | 24.15 | 1,131,400 |
| ABBV | 94.23▲ | +0.09 (+0.10%) | 94.39 | 92.59 | 5,442,700 |
| ABC | 96.53▲ | +1.40 (+1.47%) | 96.99 | 93.95 | 1,808,100 |
| ABEO | 4.02▼ | -0.06 (-1.47%) | 4.12 | 3.71 | 2,312,000 |
| ABEV | 3.69▲ | +0.02 (+0.54%) | 3.71 | 3.65 | 32,074,200 |
| ABT | 88.46▼ | -0.90 (-1.01%) | 89.56 | 88.04 | 3,657,500 |
| ACAD | 44.83▼ | -1.01 (-2.20%) | 45.78 | 43.43 | 988,600 |
| ACB | 1.68▼ | -0.03 (-1.75%) | 1.79 | 1.65 | 35,603,400 |
| ACGL | 47.90▼ | -0.28 (-0.58%) | 48.20 | 47.61 | 1,720,900 |
| ACHV | 0.50▼ | -0.01 (-1.96%) | 0.52 | 0.48 | 1,458,900 |
| ACM | 51.37▲ | +0.62 (+1.22%) | 52.08 | 50.49 | 3,287,700 |
| ACN | 213.90▼ | -2.02 (-0.94%) | 216.32 | 211.61 | 1,481,700 |
| ACOR | 1.57▼ | -0.14 (-8.19%) | 1.77 | 1.55 | 2,298,500 |
| ACST | 0.56 | +0.00 (+0.00%) | 0.59 | 0.55 | 1,059,800 |
| ACWI | 80.99▼ | -0.47 (-0.58%) | 81.42 | 80.39 | 2,419,300 |
| ACWX | 48.43▼ | -0.40 (-0.82%) | 48.67 | 48.18 | 1,284,600 |
| ADAP | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.84 | 547,000 |
| ADBE | 378.96▼ | -4.32 (-1.13%) | 386.75 | 373.48 | 3,788,200 |
| ADI | 124.55▲ | +0.66 (+0.53%) | 125.57 | 122.37 | 3,062,400 |
| ADM | 44.23▲ | +0.26 (+0.59%) | 44.33 | 43.68 | 1,951,000 |
| ADMA | 3.93▲ | +0.06 (+1.55%) | 3.98 | 3.78 | 1,769,500 |
| ADNT | 28.24▲ | +0.51 (+1.84%) | 28.465 | 27.37 | 1,278,800 |
| ADP | 180.77▼ | -0.48 (-0.26%) | 181.75 | 178.50 | 1,501,600 |
| ADPT | 33.80▲ | +0.28 (+0.84%) | 34.11 | 32.31 | 1,184,100 |
| ADRO | 3.87▲ | +0.27 (+7.50%) | 4.04 | 3.631 | 1,908,600 |
| ADSK | 206.67▼ | -4.09 (-1.94%) | 211.58 | 205.07 | 1,527,300 |
| ADT | 7.15▼ | -0.07 (-0.97%) | 7.34 | 7.09 | 916,600 |
| ADVM | 15.75▼ | -0.44 (-2.72%) | 16.45 | 15.72 | 837,000 |
| ADXS | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.00 | 7,903,600 |
| AEE | 85.66▼ | -0.22 (-0.26%) | 85.92 | 85.10 | 1,999,000 |
| AEG | 4.02▼ | -0.02 (-0.50%) | 4.06 | 4.00 | 1,598,700 |
| AEM | 51.39▲ | +1.75 (+3.53%) | 51.71 | 49.72 | 2,887,800 |
| AEMD | 2.58 | +0.00 (+0.00%) | 2.58 | 2.58 | 0 |
| AEO | 14.76▲ | +0.75 (+5.35%) | 14.97 | 13.96 | 7,056,500 |
| AEP | 102.38▼ | -1.12 (-1.08%) | 103.99 | 102.04 | 3,344,500 |
| AES | 20.80▼ | -0.11 (-0.53%) | 20.94 | 20.66 | 2,819,000 |
| AFL | 51.49▼ | -0.06 (-0.12%) | 51.65 | 51.14 | 2,623,700 |
| AG | 9.72▲ | +0.40 (+4.29%) | 10.12 | 9.33 | 8,901,600 |
| AGEN | 3.79▼ | -0.60 (-13.67%) | 4.42 | 3.77 | 4,036,900 |
| AGG | 114.67▲ | +0.26 (+0.23%) | 114.675 | 114.49 | 4,056,035 |
| AGI | 6.79▲ | +0.26 (+3.98%) | 6.99 | 6.54 | 4,528,700 |
| AGN | 198.74▼ | -0.07 (-0.04%) | 198.93 | 197.31 | 1,840,100 |
| AGNC | 19.62▲ | +0.18 (+0.93%) | 19.62 | 19.43 | 5,574,200 |
| AGRX | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.37 | 4,884,300 |
| AGTC | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.45 | 713,400 |
| AIG | 49.80▲ | +0.39 (+0.79%) | 49.94 | 49.20 | 5,507,100 |
| AIM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.01 | 1,681,960 |
| AIMT | 27.40▲ | +0.10 (+0.37%) | 27.915 | 26.41 | 1,284,300 |
| AKAM | 101.47▼ | -1.09 (-1.06%) | 103.34 | 100.82 | 1,474,100 |
| AKBA | 10.24▲ | +0.55 (+5.68%) | 10.42 | 9.54 | 2,294,400 |
| AKRX | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.37 | 2,416,500 |
| AKS | 2.88▼ | -0.15 (-4.95%) | 2.96 | 2.77 | 10,511,000 |
| ALB | 94.31▲ | +4.97 (+5.56%) | 99.40 | 88.35 | 4,972,800 |
| ALEX | 22.25▼ | -0.13 (-0.58%) | 22.41 | 21.80 | 532,900 |
| ALK | 65.36▲ | +0.19 (+0.29%) | 65.97 | 64.90 | 786,900 |
| ALKS | 20.43▲ | +1.76 (+9.43%) | 20.70 | 18.64 | 3,153,900 |
| ALL | 123.46▼ | -0.80 (-0.64%) | 124.48 | 123.05 | 2,146,100 |
| ALLY | 29.40▲ | +1.07 (+3.78%) | 29.44 | 28.38 | 10,957,200 |
| ALXN | 102.54▼ | -0.67 (-0.65%) | 103.29 | 100.95 | 1,652,200 |
| AM | 5.05▲ | +0.17 (+3.48%) | 5.10 | 4.87 | 8,319,700 |
| AMAT | 66.40▼ | -1.01 (-1.50%) | 67.35 | 65.22 | 7,531,900 |
| AMC | 7.76▲ | +0.45 (+6.16%) | 7.78 | 7.21 | 3,647,800 |
| AMCR | 10.27▲ | +0.09 (+0.88%) | 10.36 | 10.20 | 5,240,300 |
| AMD | 57.27▼ | -1.63 (-2.77%) | 59.02 | 56.15 | 74,008,100 |
| AME | 100.55▲ | +0.38 (+0.38%) | 101.15 | 99.07 | 1,437,200 |
| AMGN | 222.14▼ | -0.82 (-0.37%) | 223.48 | 218.51 | 1,638,000 |
| AMH | 29.11▲ | +0.19 (+0.66%) | 29.14 | 28.74 | 1,911,200 |
| AMJ | 20.34▼ | -0.08 (-0.39%) | 20.61 | 20.32 | 2,563,900 |
| AMKR | 12.99▲ | +0.61 (+4.93%) | 13.06 | 12.04 | 3,710,500 |
| AMLP | 7.72▼ | -0.05 (-0.64%) | 7.84 | 7.72 | 35,713,897 |
| AMRN | 17.87▼ | -0.23 (-1.27%) | 18.16 | 17.60 | 4,064,500 |
| AMRS | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 2,832,900 |
| AMT | 247.54▼ | -0.56 (-0.23%) | 248.53 | 244.72 | 2,150,300 |
| AMTD | 51.01▲ | +1.20 (+2.41%) | 52.16 | 49.87 | 8,413,200 |
| AMX | 17.60▼ | -0.40 (-2.22%) | 17.94 | 17.55 | 3,158,700 |
| AMZN | 2,153.1001▼ | -17.1199 (-0.79%) | 2,176.79 | 2,127.45 | 3,124,700 |
| ANF | 17.05▲ | +0.20 (+1.19%) | 17.56 | 16.77 | 1,815,400 |
| ANGI | 8.22▼ | -0.11 (-1.32%) | 8.37 | 8.11 | 1,209,100 |
| ANTM | 293.94▼ | -10.12 (-3.33%) | 301.68 | 293.69 | 1,888,700 |
| AOS | 44.52▲ | +0.42 (+0.95%) | 44.69 | 43.90 | 937,400 |
| APA | 28.58▲ | +0.11 (+0.39%) | 29.21 | 28.44 | 2,347,000 |
| APD | 255.40▼ | -0.42 (-0.16%) | 256.01 | 252.11 | 922,900 |
| APH | 103.71▲ | +0.60 (+0.58%) | 103.85 | 102.52 | 1,195,400 |
| APHA | 4.26▲ | +0.03 (+0.71%) | 4.46 | 4.21 | 5,912,600 |
| APLE | 15.12▲ | +0.10 (+0.67%) | 15.24 | 15.016 | 1,602,600 |
| APO | 46.45▼ | -0.12 (-0.26%) | 46.92 | 45.73 | 1,256,900 |
| APPS | 6.91▲ | +0.05 (+0.73%) | 7.06 | 6.72 | 1,531,600 |
| APT | 5.21▲ | +0.30 (+6.11%) | 5.38 | 4.71 | 1,774,800 |
| APTV | 91.09▲ | +0.38 (+0.42%) | 92.04 | 89.97 | 1,395,300 |
| AR | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.83 | 12,374,400 |
| ARCC | 19.03▲ | +0.14 (+0.74%) | 19.04 | 18.90 | 2,152,400 |
| ARI | 18.47▲ | +0.13 (+0.71%) | 18.50 | 18.20 | 1,781,000 |
| ARLP | 7.42▼ | -0.14 (-1.85%) | 7.61 | 7.37 | 473,600 |
| ARMK | 42.86▲ | +0.24 (+0.56%) | 43.13 | 42.30 | 1,138,900 |