Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 13.47▼ | -0.19 (-1.39%) | 14.14 | 13.47 | 5,196,117 |
| AAL | 12.60▼ | -0.55 (-4.18%) | 13.0784 | 12.42 | 90,788,972 |
| AAPL | 115.04▼ | -0.71 (-0.61%) | 116.55 | 114.28 | 79,629,035 |
| ABB | 26.13▼ | -0.62 (-2.32%) | 26.27 | 25.94 | 1,941,199 |
| ABBV | 84.34▲ | +0.03 (+0.04%) | 85.15 | 83.94 | 4,143,056 |
| ABEO | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.25 | 1,128,431 |
| ABEV | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.43 | 25,364,776 |
| ABT | 107.79▼ | -1.69 (-1.54%) | 110.00 | 107.57 | 3,209,835 |
| ABUS | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.7701 | 821,017 |
| ACB | 4.68▼ | -0.17 (-3.51%) | 4.90 | 4.60 | 7,080,300 |
| ACC | 37.76▲ | +0.47 (+1.26%) | 37.85 | 37.07 | 577,856 |
| ACGL | 31.81▲ | +0.13 (+0.41%) | 32.16 | 31.50 | 849,138 |
| ACI | 14.83▲ | +0.13 (+0.88%) | 14.84 | 14.56 | 1,964,154 |
| ACIW | 32.14▲ | +0.59 (+1.87%) | 32.25 | 31.55 | 511,029 |
| ACM | 46.38▲ | +0.23 (+0.50%) | 46.8844 | 46.09 | 1,090,593 |
| ACN | 229.70▲ | +1.56 (+0.68%) | 229.80 | 226.93 | 1,187,636 |
| ACOR | 0.8351▼ | -0.0349 (-4.01%) | 0.92 | 0.794 | 3,448,390 |
| ACRX | 1.76▼ | -0.09 (-4.86%) | 1.8503 | 1.73 | 1,258,325 |
| ACST | 0.2065▲ | +0.0065 (+3.25%) | 0.207 | 0.2005 | 1,477,192 |
| ACWI | 82.44▲ | +0.35 (+0.43%) | 82.45 | 81.89 | 1,398,584 |
| ACWX | 47.30▲ | +0.24 (+0.51%) | 47.30 | 47.035 | 2,378,097 |
| ADAP | 4.80▲ | +0.50 (+11.63%) | 5.16 | 4.29 | 3,773,180 |
| ADBE | 488.50▲ | +4.90 (+1.01%) | 488.51 | 479.51 | 1,899,599 |
| ADI | 124.20▼ | -0.55 (-0.44%) | 125.645 | 123.45 | 2,098,580 |
| ADIL | 1.80▼ | -0.13 (-6.74%) | 1.90 | 1.77 | 830,434 |
| ADM | 51.87▲ | +0.19 (+0.37%) | 52.05 | 51.5888 | 1,948,073 |
| ADMA | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.21 | 1,503,667 |
| ADMP | 0.7934▼ | -0.0166 (-2.05%) | 0.8189 | 0.7801 | 1,617,173 |
| ADNT | 24.10▲ | +0.52 (+2.21%) | 25.22 | 23.8886 | 2,414,908 |
| ADP | 149.20▲ | +0.35 (+0.24%) | 150.40 | 148.33 | 1,029,153 |
| ADS | 48.61▼ | -0.97 (-1.96%) | 50.69 | 48.12 | 968,369 |
| ADSK | 254.42▲ | +1.66 (+0.66%) | 254.65 | 249.90 | 607,853 |
| ADT | 7.47▲ | +0.08 (+1.08%) | 7.495 | 7.37 | 1,844,800 |
| ADXS | 0.5093▲ | +0.0173 (+3.52%) | 0.5175 | 0.4655 | 4,399,528 |
| AEG | 2.92▲ | +0.04 (+1.39%) | 2.94 | 2.89 | 1,438,958 |
| AEL | 26.23▼ | -0.62 (-2.31%) | 29.00 | 26.14 | 2,637,528 |
| AEMD | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.6101 | 269,653 |
| AEO | 14.68▲ | +0.21 (+1.45%) | 14.71 | 14.26 | 2,941,498 |
| AEP | 91.88▼ | -0.32 (-0.35%) | 92.30 | 91.52 | 3,525,727 |
| AER | 30.12▲ | +0.35 (+1.18%) | 30.91 | 29.53 | 1,697,499 |
| AES | 20.65▲ | +0.24 (+1.18%) | 20.76 | 20.3242 | 3,366,261 |
| AFL | 37.85▲ | +0.34 (+0.91%) | 38.0335 | 37.45 | 2,391,708 |
| AG | 10.98▲ | +0.05 (+0.46%) | 11.02 | 10.77 | 3,162,941 |
| AGE | 1.65▲ | +0.07 (+4.43%) | 1.80 | 1.54 | 350,424 |
| AGEN | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 2,553,130 |
| AGG | 117.47▲ | +0.17 (+0.14%) | 117.52 | 117.30 | 3,534,299 |
| AGI | 8.40▼ | -0.10 (-1.18%) | 8.49 | 8.3201 | 2,063,368 |
| AGNC | 14.19▲ | +0.20 (+1.43%) | 14.29 | 14.035 | 4,246,422 |
| AGO | 28.36▲ | +0.41 (+1.47%) | 28.42 | 27.79 | 566,148 |
| AGQ | 46.34▼ | -0.31 (-0.66%) | 46.8858 | 45.53 | 846,177 |
| AHT | 1.76▲ | +0.05 (+2.92%) | 1.93 | 1.72 | 1,857,716 |
| AIG | 32.38▲ | +0.37 (+1.16%) | 32.64 | 31.75 | 4,271,302 |
| AIHS | 1.16▼ | -0.05 (-4.13%) | 1.30 | 1.12 | 2,832,002 |
| AIM | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.05 | 670,427 |
| AIV | 33.85▼ | -0.22 (-0.65%) | 34.55 | 33.75 | 1,428,815 |
| AKAM | 106.75▼ | -1.25 (-1.16%) | 107.88 | 103.7616 | 2,620,749 |
| AKBA | 3.18▼ | -0.10 (-3.05%) | 4.18 | 3.04 | 21,311,601 |
| ALB | 96.48▲ | +1.52 (+1.60%) | 97.45 | 95.35 | 611,133 |
| ALEC | 9.49▲ | +0.01 (+0.11%) | 9.665 | 9.40 | 434,367 |
| ALK | 41.57▲ | +0.98 (+2.41%) | 41.73 | 39.83 | 1,947,494 |
| ALKS | 16.39▲ | +0.07 (+0.43%) | 16.51 | 16.10 | 701,123 |
| ALL | 91.25▼ | -0.44 (-0.48%) | 92.655 | 90.91 | 1,110,983 |
| ALLY | 29.08▲ | +0.23 (+0.80%) | 29.235 | 28.67 | 3,557,646 |
| ALNA | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 224,530 |
| ALRN | 1.90▼ | -0.21 (-9.95%) | 2.06 | 1.90 | 867,451 |
| ALSN | 38.67▼ | -0.10 (-0.26%) | 39.38 | 38.64 | 817,306 |
| ALT | 12.00▲ | +0.32 (+2.74%) | 12.02 | 11.30 | 532,983 |
| ALXN | 121.61▲ | +1.94 (+1.62%) | 121.97 | 119.35 | 996,826 |
| AM | 6.62▲ | +0.06 (+0.91%) | 6.635 | 6.475 | 3,533,216 |
| AMAG | 13.67▲ | +0.01 (+0.07%) | 13.67 | 13.61 | 708,070 |
| AMAT | 60.95▼ | -0.75 (-1.22%) | 62.17 | 60.66 | 6,027,482 |
| AMBO | 3.20 | +0.00 (+0.00%) | 3.255 | 3.15 | 18,204 |
| AMC | 2.97▼ | -0.15 (-4.81%) | 3.15 | 2.95 | 6,531,317 |
| AMCR | 10.97▼ | -0.07 (-0.63%) | 11.06 | 10.885 | 2,792,434 |
| AMCX | 23.36▼ | -0.55 (-2.30%) | 24.12 | 23.19 | 1,192,534 |
| AMD | 81.96▲ | +2.54 (+3.20%) | 81.99 | 79.33 | 44,928,887 |
| AMGN | 227.16▼ | -0.82 (-0.36%) | 230.07 | 226.30 | 2,104,204 |
| AMH | 29.96▼ | -0.25 (-0.83%) | 30.45 | 29.93 | 1,248,792 |
| AMLP | 22.66▼ | -0.05 (-0.22%) | 22.90 | 22.32 | 2,557,983 |
| AMPE | 0.8134▼ | -0.0066 (-0.80%) | 0.83 | 0.801 | 763,278 |
| AMRN | 4.98▼ | -0.04 (-0.80%) | 5.0305 | 4.88 | 2,748,118 |
| AMRS | 3.05▲ | +0.20 (+7.02%) | 3.055 | 2.855 | 2,220,208 |
| AMRX | 5.21▼ | -0.21 (-3.87%) | 5.51 | 5.16 | 947,392 |
| AMT | 237.72▲ | +1.95 (+0.83%) | 239.37 | 235.66 | 1,023,625 |
| AMTX | 4.02▼ | -0.67 (-14.29%) | 4.73 | 3.89 | 1,939,468 |
| AMWL | 32.52▲ | +0.10 (+0.31%) | 32.77 | 30.81 | 1,558,150 |
| AMX | 12.88▼ | -0.28 (-2.13%) | 13.14 | 12.88 | 1,917,192 |
| AMZN | 3,204.3999▲ | +28.00 (+0.88%) | 3,205.3301 | 3,140.00 | 3,287,004 |
| ANF | 15.91▲ | +0.24 (+1.53%) | 15.93 | 15.445 | 1,180,226 |
| ANGI | 11.09▲ | +0.19 (+1.74%) | 11.155 | 10.89 | 2,376,736 |
| ANGL | 30.18▲ | +0.05 (+0.17%) | 30.30 | 30.135 | 924,879 |
| ANTM | 310.76▲ | +5.59 (+1.83%) | 311.75 | 305.32 | 1,175,888 |
| AON | 207.31▼ | -0.16 (-0.08%) | 208.46 | 204.87 | 728,972 |
| AOS | 54.93▲ | +0.02 (+0.04%) | 55.00 | 54.45 | 761,251 |
| APA | 9.28▼ | -0.16 (-1.69%) | 9.635 | 9.1299 | 8,697,020 |
| APH | 119.75▲ | +1.24 (+1.05%) | 119.77 | 117.89 | 1,493,643 |
| APHA | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.54 | 3,932,681 |
| APLE | 10.88▲ | +0.08 (+0.74%) | 10.995 | 10.815 | 1,504,262 |
| APM | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.15 | 455,006 |
| APO | 41.15▲ | +0.51 (+1.25%) | 41.20 | 40.22 | 1,275,163 |