Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AA 27.74 +0.88 (+3.28%) 28.015 26.51 5,455,100
AAL 13.02 +0.59 (+4.75%) 13.06 12.445 48,657,644
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
AAP 54.09 +3.30 (+6.50%) 54.09 50.64 2,211,600
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
ABBV 143.41 +1.02 (+0.72%) 144.10 142.2801 4,658,045
ABCL 4.83 +0.12 (+2.55%) 4.86 4.53 2,051,996
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ABEV 2.85 +0.11 (+4.01%) 2.87 2.80 8,380,011
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABR 13.44 +0.96 (+7.69%) 13.48 12.3635 8,277,260
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ABVC 1.34 +0.08 (+6.35%) 1.47 1.22 513,400
ACAD 22.60 +0.32 (+1.44%) 22.76 22.07 1,203,000
ACB 0.4683 +0.0083 (+1.80%) 0.477 0.452 7,910,730
ACGL 82.63 -1.06 (-1.27%) 84.525 82.54 1,588,857
ACHR 6.30 +0.32 (+5.35%) 6.31 5.85 6,420,349
ACI 21.98 +0.21 (+0.96%) 21.99 21.695 3,061,410
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACRS 0.9036 +0.0286 (+3.27%) 0.9284 0.84 3,483,263
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ADBE 612.47 +1.46 (+0.24%) 615.20 603.18 2,406,857
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADM 75.08 +1.35 (+1.83%) 75.29 73.72 2,720,649
ADMA 3.81 +0.11 (+2.97%) 3.83 3.64 1,717,212
ADNT 33.28 +1.08 (+3.35%) 33.35 31.98 1,672,567
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADPT 4.70 +0.32 (+7.31%) 4.77 4.2101 1,014,003
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
ADT 6.18 +0.31 (+5.28%) 6.21 5.87 2,451,397
ADTN 5.52 +0.29 (+5.54%) 5.58 5.20 1,131,200
AEE 78.97 +1.38 (+1.78%) 78.98 77.365 1,930,077
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEM 54.39 +0.69 (+1.28%) 54.70 53.44 4,516,997
AEO 19.51 +0.48 (+2.52%) 19.60 18.86 4,049,937
AEP 80.51 +0.96 (+1.21%) 80.77 79.38 2,784,595
AER 69.49 +1.27 (+1.86%) 70.00 67.95 2,097,333
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AFIB 0.237 -0.003 (-1.25%) 0.25 0.234 105,718
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGEN 0.7827 +0.0027 (+0.35%) 0.80 0.74 5,174,429
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGI 14.86 +0.05 (+0.34%) 14.95 14.615 2,874,281
AGL 11.28 +0.66 (+6.21%) 11.38 10.865 4,520,122
AGNC 9.05 +0.23 (+2.61%) 9.10 8.79 21,164,300
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AGRI 0.77 -0.067 (-8.00%) 0.909 0.7222 1,983,513
AHCO 8.83 +0.35 (+4.13%) 8.89 8.31 785,900
AI 30.89 +1.77 (+6.08%) 30.90 28.3443 10,357,344
AIG 65.97 +0.16 (+0.24%) 66.47 65.45 3,357,768
AIRC 32.17 +1.05 (+3.37%) 32.32 31.19 1,487,972
AIRE 3.40 -0.01 (-0.29%) 3.40 3.10 449,574
AIV 7.24 +0.35 (+5.08%) 7.26 6.85 959,784
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
AKBA 1.07 +0.01 (+0.94%) 1.09 1.02 1,206,900
AKRO 17.66 +0.92 (+5.50%) 17.70 16.12 949,490
ALB 126.16 +4.89 (+4.03%) 126.22 119.20 2,803,400
ALC 75.85 +0.22 (+0.29%) 75.9197 74.98 974,866
ALDX 2.86 +0.09 (+3.25%) 2.90 2.69 905,060
ALGM 27.28 +0.06 (+0.22%) 27.675 26.89 1,612,423
ALGN 220.36 +6.56 (+3.07%) 225.15 212.41 1,240,000
ALIT 7.95 +0.30 (+3.92%) 7.98 7.595 4,004,598
ALK 39.73 +1.92 (+5.08%) 39.855 37.92 2,276,522
ALKS 24.29 +0.15 (+0.62%) 24.43 24.00 4,351,200
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
ALLO 2.52 +0.17 (+7.23%) 2.55 2.24 2,368,556
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALPN 15.63 +0.13 (+0.84%) 15.96 15.17 757,257
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
ALTO 2.52 +0.08 (+3.28%) 2.57 2.42 907,334
AM 13.38 +0.06 (+0.45%) 13.46 13.22 1,913,390
AMAT 151.59 +1.81 (+1.21%) 151.98 148.63 4,929,366
AMBP 4.08 +0.06 (+1.49%) 4.10 4.00 1,210,226
AMC 6.86 +0.21 (+3.16%) 6.99 6.53 23,801,422
AMCR 9.56 +0.08 (+0.84%) 9.58 9.35 6,314,545
AMD 121.39 +0.23 (+0.19%) 121.4001 118.645 37,048,002
AME 157.05 +1.82 (+1.17%) 157.37 154.81 691,000
AMGN 272.45 +2.81 (+1.04%) 272.59 267.62 2,230,846
AMH 36.98 +0.71 (+1.96%) 37.01 36.17 3,962,196
AMLP 44.30 +0.24 (+0.54%) 44.43 43.95 2,157,071
AMLX 14.22 +0.06 (+0.42%) 14.30 13.36 876,572
AMPE 3.22 -2.54 (-44.10%) 4.09 3.01 880,531
AMPS 5.22 +0.22 (+4.40%) 5.24 4.89 960,720
AMRN 0.75 -0.03 (-3.85%) 0.7795 0.74 1,630,740
AMRX 4.66 +0.35 (+8.12%) 4.69 4.25 1,505,176
AMT 210.47 +1.69 (+0.81%) 210.835 206.13 1,638,773
AMWL 1.30 +0.03 (+2.36%) 1.31 1.21 1,683,149
AMX 18.61 +0.44 (+2.42%) 18.64 18.07 1,167,245
AMZN 147.03 +0.94 (+0.64%) 147.245 145.57 36,855,243
ANET 216.64 -3.07 (-1.40%) 219.01 215.26 1,644,601
ANF 77.88 +1.99 (+2.62%) 78.29 75.18 1,323,400
ANGH 2.30 -0.08 (-3.36%) 2.38 2.25 53,900
ANGI 2.44 +0.19 (+8.44%) 2.48 2.23 1,555,519
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
APA 36.20 +0.20 (+0.56%) 37.055 35.97 3,130,998