Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AA | 27.74▲ | +0.88 (+3.28%) | 28.015 | 26.51 | 5,455,100 |
| AAL | 13.02▲ | +0.59 (+4.75%) | 13.06 | 12.445 | 48,657,644 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| AAP | 54.09▲ | +3.30 (+6.50%) | 54.09 | 50.64 | 2,211,600 |
| AAPL | 191.24▲ | +1.29 (+0.68%) | 191.555 | 189.23 | 44,867,786 |
| ABBV | 143.41▲ | +1.02 (+0.72%) | 144.10 | 142.2801 | 4,658,045 |
| ABCL | 4.83▲ | +0.12 (+2.55%) | 4.86 | 4.53 | 2,051,996 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| ABEV | 2.85▲ | +0.11 (+4.01%) | 2.87 | 2.80 | 8,380,011 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABR | 13.44▲ | +0.96 (+7.69%) | 13.48 | 12.3635 | 8,277,260 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| ABVC | 1.34▲ | +0.08 (+6.35%) | 1.47 | 1.22 | 513,400 |
| ACAD | 22.60▲ | +0.32 (+1.44%) | 22.76 | 22.07 | 1,203,000 |
| ACB | 0.4683▲ | +0.0083 (+1.80%) | 0.477 | 0.452 | 7,910,730 |
| ACGL | 82.63▼ | -1.06 (-1.27%) | 84.525 | 82.54 | 1,588,857 |
| ACHR | 6.30▲ | +0.32 (+5.35%) | 6.31 | 5.85 | 6,420,349 |
| ACI | 21.98▲ | +0.21 (+0.96%) | 21.99 | 21.695 | 3,061,410 |
| ACIW | 27.42▲ | +0.68 (+2.54%) | 27.43 | 26.69 | 1,152,621 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACRS | 0.9036▲ | +0.0286 (+3.27%) | 0.9284 | 0.84 | 3,483,263 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ADBE | 612.47▲ | +1.46 (+0.24%) | 615.20 | 603.18 | 2,406,857 |
| ADI | 183.07▼ | -0.31 (-0.17%) | 183.875 | 181.22 | 2,251,740 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADMA | 3.81▲ | +0.11 (+2.97%) | 3.83 | 3.64 | 1,717,212 |
| ADNT | 33.28▲ | +1.08 (+3.35%) | 33.35 | 31.98 | 1,672,567 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| ADPT | 4.70▲ | +0.32 (+7.31%) | 4.77 | 4.2101 | 1,014,003 |
| ADSK | 225.00▲ | +6.57 (+3.01%) | 225.25 | 217.14 | 1,680,000 |
| ADT | 6.18▲ | +0.31 (+5.28%) | 6.21 | 5.87 | 2,451,397 |
| ADTN | 5.52▲ | +0.29 (+5.54%) | 5.58 | 5.20 | 1,131,200 |
| AEE | 78.97▲ | +1.38 (+1.78%) | 78.98 | 77.365 | 1,930,077 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEM | 54.39▲ | +0.69 (+1.28%) | 54.70 | 53.44 | 4,516,997 |
| AEO | 19.51▲ | +0.48 (+2.52%) | 19.60 | 18.86 | 4,049,937 |
| AEP | 80.51▲ | +0.96 (+1.21%) | 80.77 | 79.38 | 2,784,595 |
| AER | 69.49▲ | +1.27 (+1.86%) | 70.00 | 67.95 | 2,097,333 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AFIB | 0.237▼ | -0.003 (-1.25%) | 0.25 | 0.234 | 105,718 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGEN | 0.7827▲ | +0.0027 (+0.35%) | 0.80 | 0.74 | 5,174,429 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGI | 14.86▲ | +0.05 (+0.34%) | 14.95 | 14.615 | 2,874,281 |
| AGL | 11.28▲ | +0.66 (+6.21%) | 11.38 | 10.865 | 4,520,122 |
| AGNC | 9.05▲ | +0.23 (+2.61%) | 9.10 | 8.79 | 21,164,300 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AGRI | 0.77▼ | -0.067 (-8.00%) | 0.909 | 0.7222 | 1,983,513 |
| AHCO | 8.83▲ | +0.35 (+4.13%) | 8.89 | 8.31 | 785,900 |
| AI | 30.89▲ | +1.77 (+6.08%) | 30.90 | 28.3443 | 10,357,344 |
| AIG | 65.97▲ | +0.16 (+0.24%) | 66.47 | 65.45 | 3,357,768 |
| AIRC | 32.17▲ | +1.05 (+3.37%) | 32.32 | 31.19 | 1,487,972 |
| AIRE | 3.40▼ | -0.01 (-0.29%) | 3.40 | 3.10 | 449,574 |
| AIV | 7.24▲ | +0.35 (+5.08%) | 7.26 | 6.85 | 959,784 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| AKBA | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 1,206,900 |
| AKRO | 17.66▲ | +0.92 (+5.50%) | 17.70 | 16.12 | 949,490 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALC | 75.85▲ | +0.22 (+0.29%) | 75.9197 | 74.98 | 974,866 |
| ALDX | 2.86▲ | +0.09 (+3.25%) | 2.90 | 2.69 | 905,060 |
| ALGM | 27.28▲ | +0.06 (+0.22%) | 27.675 | 26.89 | 1,612,423 |
| ALGN | 220.36▲ | +6.56 (+3.07%) | 225.15 | 212.41 | 1,240,000 |
| ALIT | 7.95▲ | +0.30 (+3.92%) | 7.98 | 7.595 | 4,004,598 |
| ALK | 39.73▲ | +1.92 (+5.08%) | 39.855 | 37.92 | 2,276,522 |
| ALKS | 24.29▲ | +0.15 (+0.62%) | 24.43 | 24.00 | 4,351,200 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| ALLO | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.24 | 2,368,556 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALPN | 15.63▲ | +0.13 (+0.84%) | 15.96 | 15.17 | 757,257 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| ALTO | 2.52▲ | +0.08 (+3.28%) | 2.57 | 2.42 | 907,334 |
| AM | 13.38▲ | +0.06 (+0.45%) | 13.46 | 13.22 | 1,913,390 |
| AMAT | 151.59▲ | +1.81 (+1.21%) | 151.98 | 148.63 | 4,929,366 |
| AMBP | 4.08▲ | +0.06 (+1.49%) | 4.10 | 4.00 | 1,210,226 |
| AMC | 6.86▲ | +0.21 (+3.16%) | 6.99 | 6.53 | 23,801,422 |
| AMCR | 9.56▲ | +0.08 (+0.84%) | 9.58 | 9.35 | 6,314,545 |
| AMD | 121.39▲ | +0.23 (+0.19%) | 121.4001 | 118.645 | 37,048,002 |
| AME | 157.05▲ | +1.82 (+1.17%) | 157.37 | 154.81 | 691,000 |
| AMGN | 272.45▲ | +2.81 (+1.04%) | 272.59 | 267.62 | 2,230,846 |
| AMH | 36.98▲ | +0.71 (+1.96%) | 37.01 | 36.17 | 3,962,196 |
| AMLP | 44.30▲ | +0.24 (+0.54%) | 44.43 | 43.95 | 2,157,071 |
| AMLX | 14.22▲ | +0.06 (+0.42%) | 14.30 | 13.36 | 876,572 |
| AMPE | 3.22▼ | -2.54 (-44.10%) | 4.09 | 3.01 | 880,531 |
| AMPS | 5.22▲ | +0.22 (+4.40%) | 5.24 | 4.89 | 960,720 |
| AMRN | 0.75▼ | -0.03 (-3.85%) | 0.7795 | 0.74 | 1,630,740 |
| AMRX | 4.66▲ | +0.35 (+8.12%) | 4.69 | 4.25 | 1,505,176 |
| AMT | 210.47▲ | +1.69 (+0.81%) | 210.835 | 206.13 | 1,638,773 |
| AMWL | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.21 | 1,683,149 |
| AMX | 18.61▲ | +0.44 (+2.42%) | 18.64 | 18.07 | 1,167,245 |
| AMZN | 147.03▲ | +0.94 (+0.64%) | 147.245 | 145.57 | 36,855,243 |
| ANET | 216.64▼ | -3.07 (-1.40%) | 219.01 | 215.26 | 1,644,601 |
| ANF | 77.88▲ | +1.99 (+2.62%) | 78.29 | 75.18 | 1,323,400 |
| ANGH | 2.30▼ | -0.08 (-3.36%) | 2.38 | 2.25 | 53,900 |
| ANGI | 2.44▲ | +0.19 (+8.44%) | 2.48 | 2.23 | 1,555,519 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| APA | 36.20▲ | +0.20 (+0.56%) | 37.055 | 35.97 | 3,130,998 |