Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.58 +1.30 (+0.98%) 134.64 133.16 1,961,675
AA 35.63 +2.79 (+8.50%) 36.03 33.865 17,467,309
AACQ 10.01 -0.03 (-0.30%) 10.06 9.96 1,136,769
AAL 22.03 -0.10 (-0.45%) 22.36 21.87 25,957,951
AAME 3.70 +0.15 (+4.23%) 3.96 3.50 631,323
AAPL 134.16 -0.34 (-0.25%) 134.66 133.28 81,113,424
AAU 0.498 -0.0137 (-2.68%) 0.5279 0.48 2,122,802
ABB 33.38 +0.45 (+1.37%) 33.48 33.15 1,478,293
ABBV 107.91 +1.02 (+0.95%) 108.5499 107.14 7,438,191
ABCL 29.82 +0.82 (+2.83%) 30.64 28.35 690,745
ABEO 1.49 -0.01 (-0.67%) 1.515 1.43 1,579,438
ABEV 2.88 +0.03 (+1.05%) 2.89 2.80 12,662,592
ABNB 178.69 +3.34 (+1.90%) 179.51 172.94 3,005,606
ABR 16.51 +0.08 (+0.49%) 16.60 16.43 672,971
ABT 124.35 +0.41 (+0.33%) 124.6074 122.95 5,518,952
ABUS 3.07 -0.13 (-4.06%) 3.20 3.02 1,989,236
ACAD 21.15 -0.05 (-0.24%) 21.40 20.84 4,781,028
ACB 7.88 +0.09 (+1.16%) 7.89 7.51 6,026,576
ACCD 47.69 +0.35 (+0.74%) 47.89 46.1301 313,307
ACGL 40.08 -0.23 (-0.57%) 40.66 39.87 1,403,746
ACI 20.00 +0.68 (+3.52%) 20.045 19.41 1,194,763
ACIC 9.92 -0.03 (-0.30%) 9.94 9.86 1,076,410
ACM 67.05 -0.25 (-0.37%) 68.21 66.94 752,380
ACN 286.96 +1.81 (+0.63%) 287.46 285.005 2,625,463
ACRX 1.20 -0.08 (-6.25%) 1.27 1.20 1,904,346
ACST 0.407 -0.0314 (-7.16%) 0.42 0.3822 13,998,307
ACWI 99.68 +0.39 (+0.39%) 99.72 99.25 2,934,260
ACWX 57.24 +0.32 (+0.56%) 57.245 56.97 2,281,922
ACY 10.89 -0.31 (-2.77%) 11.4894 10.69 554,761
ADBE 525.08 +1.83 (+0.35%) 525.44 518.56 2,031,733
ADI 159.51 -1.20 (-0.75%) 161.33 159.14 1,812,575
ADM 59.45 +0.78 (+1.33%) 59.58 58.65 1,819,157
ADMA 1.65 -0.08 (-4.62%) 1.71 1.64 2,275,269
ADMP 0.729 -0.0086 (-1.17%) 0.7582 0.6901 3,831,580
ADP 192.94 +1.05 (+0.55%) 193.5247 191.756 1,612,902
ADPT 42.03 -1.00 (-2.32%) 44.1241 41.39 388,742
ADSK 300.16 +1.30 (+0.43%) 301.34 296.58 861,303
ADT 9.62 +0.17 (+1.80%) 9.65 9.46 1,873,361
ADXS 0.469 -0.0502 (-9.67%) 0.50 0.4625 9,105,106
AEE 84.24 +0.66 (+0.79%) 84.655 83.70 1,306,970
AEG 4.62 +0.03 (+0.65%) 4.63 4.58 758,393
AEHL 2.95 +0.20 (+7.27%) 2.95 2.73 238,395
AEI 9.33 +0.17 (+1.86%) 10.0239 8.60 508,120
AEM 64.58 +1.32 (+2.09%) 64.79 62.94 1,558,861
AEO 34.48 +0.15 (+0.44%) 34.835 34.05 4,371,200
AEP 88.55 +0.745 (+0.85%) 88.90 87.77 2,378,377
AER 60.29 -1.09 (-1.78%) 62.66 60.17 788,349
AES 28.63 +0.10 (+0.35%) 28.85 28.51 4,549,033
AESE 2.34 -0.20 (-7.87%) 2.56 2.31 2,280,597
AEZS 0.88 -0.0304 (-3.34%) 0.895 0.82 3,232,052
AFL 53.45 +0.62 (+1.17%) 53.585 53.135 2,763,443
AFMD 9.51 +0.03 (+0.32%) 9.60 9.155 2,314,603
AFRM 69.72 +1.05 (+1.53%) 70.12 67.18 1,315,317
AG 16.60 -0.27 (-1.60%) 17.20 16.42 3,873,848
AGC 12.52 -0.99 (-7.33%) 13.60 12.50 6,627,373
AGEN 2.62 -0.04 (-1.50%) 2.6569 2.55 2,879,520
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGI 8.81 +0.09 (+1.03%) 8.87 8.665 2,899,382
AGNC 17.48 +0.15 (+0.87%) 17.495 17.35 4,000,647
AGRX 1.82 -0.02 (-1.09%) 1.86 1.75 1,377,700
AGTC 3.99 -0.05 (-1.24%) 4.00 3.66 2,402,166
AHCO 29.17 +0.56 (+1.96%) 29.44 28.33 1,107,428
AHT 1.92 +0.00 (+0.00%) 2.07 1.88 11,637,095
AI 66.79 +0.29 (+0.44%) 67.16 63.21 2,998,757
AIG 47.10 +0.44 (+0.94%) 47.69 46.86 3,466,960
AIKI 0.8905 -0.0048 (-0.54%) 0.91 0.8221 4,086,389
AIRI 1.21 +0.01 (+0.83%) 1.24 1.17 400,533
AIV 6.38 +0.04 (+0.63%) 6.41 6.31 1,527,059
AJAX 10.03 -0.03 (-0.30%) 10.09 9.99 1,304,503
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
AKBA 2.96 -0.10 (-3.27%) 3.03 2.89 3,963,081
ALB 152.03 +1.52 (+1.01%) 153.00 150.90 727,901
ALK 69.33 -0.10 (-0.14%) 70.55 68.6862 1,442,064
ALL 122.20 +0.61 (+0.50%) 122.71 121.75 1,326,414
ALLY 47.71 +0.07 (+0.15%) 49.49 46.89 6,314,442
ALRN 1.21 +0.02 (+1.68%) 1.2401 1.15 1,170,397
ALT 12.27 -0.46 (-3.61%) 12.48 11.96 1,049,799
ALTO 4.94 -0.10 (-1.98%) 5.10 4.85 2,233,851
ALXN 163.68 +6.14 (+3.90%) 164.57 163.54 7,306,716
ALYA 2.20 -0.03 (-1.35%) 2.255 2.172 152,849
AM 8.70 -0.01 (-0.11%) 8.86 8.61 2,965,370
AMAT 133.73 -0.68 (-0.51%) 134.72 133.01 7,686,310
AMC 9.33 -0.57 (-5.76%) 10.03 9.09 40,696,680
AMCR 11.96 +0.07 (+0.59%) 12.065 11.875 6,645,922
AMD 82.15 -0.86 (-1.04%) 83.59 81.53 47,280,570
AME 132.85 -0.30 (-0.23%) 134.80 132.29 1,456,896
AMGN 255.71 +0.58 (+0.23%) 258.82 254.78 2,299,148
AMH 34.63 +0.11 (+0.32%) 34.705 34.31 3,365,654
AMKR 24.02 -0.08 (-0.33%) 24.25 23.78 912,123
AMLP 31.33 -0.40 (-1.26%) 31.85 31.31 1,952,175
AMPE 1.57 +0.00 (+0.00%) 1.60 1.47 1,331,280
AMPG 6.60 +0.01 (+0.15%) 6.62 5.81 1,048,805
AMRN 5.02 +0.01 (+0.20%) 5.07 4.86 4,389,592
AMRS 15.06 -0.63 (-4.02%) 15.69 14.21 4,211,189
AMRX 5.89 -0.01 (-0.17%) 5.95 5.76 567,406
AMT 248.62 +1.46 (+0.59%) 250.02 245.70 1,607,751
AMTX 18.99 -1.52 (-7.41%) 20.25 18.89 2,762,851
AMWL 17.00 -0.36 (-2.07%) 17.26 16.49 2,601,780
AMX 14.51 +0.25 (+1.75%) 14.51 14.20 1,575,673
AMZN 3,399.4399 +20.3498 (+0.60%) 3,406.80 3,355.5901 3,186,049