Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jan 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.11 +0.76 (+0.60%) 128.92 127.36 1,843,000
AA 22.84 -0.25 (-1.08%) 23.74 22.64 5,524,100
AACQ 10.75 -0.09 (-0.83%) 10.88 10.71 1,141,100
AAL 16.17 +0.20 (+1.25%) 16.39 15.84 42,046,400
AAPL 132.03 +4.20 (+3.29%) 132.49 128.55 98,769,961
AAU 0.57 +0.01 (+1.79%) 0.59 0.53 3,595,300
AAXJ 98.57 +2.00 (+2.07%) 98.62 97.94 1,155,400
ABB 29.75 +0.25 (+0.85%) 29.85 29.62 1,469,300
ABBV 112.62 +0.44 (+0.39%) 113.10 111.47 6,553,600
ABC 103.79 +0.29 (+0.28%) 104.39 102.77 1,297,900
ABCL 48.20 -0.88 (-1.79%) 49.74 47.50 444,447
ABEO 1.99 -0.15 (-7.01%) 2.38 1.97 5,101,987
ABEV 3.04 -0.03 (-0.98%) 3.10 3.02 17,569,900
ABNB 161.83 -11.86 (-6.83%) 176.31 161.00 8,500,400
ABR 14.60 +0.28 (+1.96%) 14.61 14.33 1,169,300
ABT 112.89 +0.32 (+0.28%) 113.53 112.00 2,952,100
ABUS 4.11 +0.04 (+0.98%) 4.28 3.99 2,328,747
ACAM 11.35 -0.02 (-0.18%) 11.81 11.12 6,489,700
ACB 11.54 -0.315 (-2.66%) 11.96 11.35 12,824,838
ACER 3.86 -0.47 (-10.85%) 4.30 3.61 1,400,525
ACEV 11.80 +0.81 (+7.37%) 11.80 10.98 2,532,200
ACGL 34.59 +0.41 (+1.20%) 34.70 33.51 2,885,800
ACI 17.33 -0.46 (-2.59%) 17.74 17.14 2,968,200
ACIA 114.49 -0.22 (-0.19%) 114.76 114.3807 935,346
ACM 54.71 -0.23 (-0.42%) 55.50 54.06 679,300
ACN 261.67 +5.83 (+2.28%) 262.38 257.00 2,081,643
ACOR 8.04 +0.07 (+0.88%) 8.66 7.62 1,281,200
ACRS 17.97 -0.86 (-4.57%) 24.27 17.71 20,185,826
ACRX 1.95 -0.40 (-17.02%) 2.05 1.92 23,704,682
ACST 0.76 +0.12 (+18.75%) 0.77 0.62 80,583,800
ACTC 27.90 -1.21 (-4.16%) 28.80 27.50 3,584,200
ACWI 94.19 +1.16 (+1.25%) 94.30 93.56 2,431,247
ACWX 55.69 +0.58 (+1.05%) 55.70 55.36 654,600
ACY 7.94 -0.35 (-4.22%) 8.37 7.69 91,800
ADAP 5.79 -0.15 (-2.53%) 6.06 5.62 796,189
ADBE 469.73 +13.23 (+2.90%) 472.39 458.77 3,858,400
ADI 159.83 -0.71 (-0.44%) 162.98 159.58 2,296,226
ADM 53.50 +0.40 (+0.75%) 53.99 52.79 2,307,400
ADMA 2.38 +0.14 (+6.25%) 2.47 2.29 6,909,300
ADMP 1.43 +0.62 (+76.54%) 1.66 0.98 276,385,200
ADP 162.35 +0.37 (+0.23%) 162.83 160.62 1,441,900
ADS 72.82 +0.07 (+0.10%) 74.15 72.70 697,400
ADSK 308.58 -2.39 (-0.77%) 315.26 307.42 1,794,500
ADT 9.21 +0.34 (+3.83%) 9.245 8.92 3,300,200
ADVM 13.92 +1.75 (+14.38%) 14.79 13.24 2,450,019
ADXS 0.692 -0.026 (-3.62%) 0.73 0.641 15,597,300
AEE 72.54 -0.45 (-0.62%) 72.86 71.85 2,273,300
AEG 4.30 +0.03 (+0.70%) 4.31 4.26 812,500
AEM 71.31 +2.82 (+4.12%) 71.98 69.27 1,358,200
AEO 22.72 -0.15 (-0.66%) 23.32 22.45 5,601,200
AEP 80.75 +0.04 (+0.05%) 81.05 79.57 2,586,700
AER 43.66 -0.14 (-0.32%) 44.49 43.35 569,400
AES 28.02 -0.04 (-0.14%) 28.68 27.88 6,807,900
AESE 1.75 -0.10 (-5.41%) 1.868 1.68 1,623,900
AEZS 0.7249 +0.0349 (+5.06%) 0.8243 0.7011 14,638,550
AFL 47.06 +0.01 (+0.02%) 47.21 46.71 2,368,300
AFMD 6.97 +0.02 (+0.29%) 7.05 6.61 2,098,800
AG 13.90 +1.25 (+9.88%) 13.94 12.89 25,025,000
AGEN 3.56 +0.05 (+1.42%) 3.68 3.50 1,762,100
AGG 117.42 +0.01 (+0.01%) 117.43 117.31 6,228,703
AGI 8.24 +0.32 (+4.04%) 8.27 7.99 3,265,700
AGIO 45.96 -0.59 (-1.27%) 48.29 45.82 559,400
AGNC 15.90 +0.11 (+0.70%) 15.98 15.77 5,194,961
AGQ 47.99 +2.50 (+5.50%) 48.13 46.41 1,320,795
AHCO 37.90 +0.40 (+1.07%) 38.22 37.01 1,203,400
AHT 2.72 -0.11 (-3.89%) 2.86 2.67 3,664,432
AI 131.38 +4.55 (+3.59%) 131.85 123.48 2,643,206
AIG 42.08 -0.17 (-0.40%) 42.57 42.00 6,285,078
AIHS 1.29 +0.00 (+0.00%) 1.372 1.25 1,483,800
AIKI 1.18 +0.08 (+7.27%) 1.27 1.13 8,630,208
AIM 2.21 +0.11 (+5.24%) 2.43 2.09 9,305,116
AIRI 1.53 +0.05 (+3.38%) 1.63 1.49 456,000
AIV 4.79 -0.06 (-1.24%) 4.94 4.74 5,643,500
AJRD 52.83 +0.00 (+0.00%) 53.005 52.66 1,249,180
AKAM 109.36 -0.65 (-0.59%) 111.96 108.90 1,191,100
AKBA 3.17 +0.03 (+0.96%) 3.29 3.10 9,843,100
ALB 180.19 -5.06 (-2.73%) 188.35 179.38 1,404,400
ALDX 12.29 -0.93 (-7.03%) 13.475 11.71 2,280,800
ALK 55.81 +1.10 (+2.01%) 56.10 54.6641 1,090,191
ALKS 22.29 -0.56 (-2.45%) 23.02 22.03 1,870,700
ALL 111.00 +0.73 (+0.66%) 111.71 109.78 1,993,400
ALLY 41.35 +0.07 (+0.17%) 41.91 41.17 3,587,500
ALNA 1.64 +0.07 (+4.46%) 1.69 1.55 3,733,100
ALRN 1.94 -0.02 (-1.02%) 2.00 1.83 3,419,048
ALT 13.32 -0.27 (-1.99%) 13.70 13.02 1,015,021
ALXN 157.74 -0.97 (-0.61%) 159.10 157.26 3,717,800
AM 8.11 -0.50 (-5.81%) 8.73 8.08 6,941,600
AMAT 107.84 -1.38 (-1.26%) 110.88 105.16 9,920,600
AMC 2.97 -0.09 (-2.94%) 3.34 2.75 180,571,600
AMCI 17.32 -0.74 (-4.10%) 18.30 16.69 813,600
AMCR 11.23 +0.28 (+2.56%) 11.28 10.92 5,633,800
AMD 88.75 -0.70 (-0.78%) 90.78 88.60 35,106,000
AMGN 252.36 +4.09 (+1.65%) 253.35 246.12 2,651,318
AMH 31.27 +0.83 (+2.73%) 31.43 30.04 1,429,500
AMJ 15.63 -0.22 (-1.39%) 16.00 15.58 562,830
AMKR 18.54 -0.25 (-1.33%) 19.05 18.31 678,600
AMLP 28.91 -0.36 (-1.23%) 29.60 28.76 3,115,615
AMPE 1.50 +0.00 (+0.00%) 1.59 1.43 3,481,375
AMPY 2.14 +0.01 (+0.47%) 2.18 1.98 1,129,089
AMRH 4.05 +0.01 (+0.25%) 4.11 3.93 705,000