Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AG 12.26 -0.34 (-2.70%) 12.56 12.18 4,131,237
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AHT 14.09 +0.39 (+2.85%) 14.58 13.86 2,165,701
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALIT 11.45 -0.03 (-0.26%) 11.71 11.40 728,798
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLO 16.48 -0.69 (-4.02%) 17.3444 16.40 2,771,038
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALSN 35.11 -0.05 (-0.14%) 35.78 35.03 454,459
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALZN 2.39 -0.03 (-1.24%) 2.4492 2.36 586,510
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMC 40.74 +0.67 (+1.67%) 41.79 39.78 45,456,230
AMCR 11.95 +0.04 (+0.34%) 12.095 11.87 5,247,891
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AME 128.33 -0.05 (-0.04%) 130.27 128.17 925,806
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMH 39.10 -0.58 (-1.46%) 39.86 38.81 1,339,628
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMPY 3.66 -0.11 (-2.92%) 3.89 3.65 1,231,891
AMRN 5.16 -0.01 (-0.19%) 5.2365 5.11 1,338,575
AMRS 13.22 -0.23 (-1.71%) 13.7299 13.21 2,131,194
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AMWL 8.50 -0.20 (-2.30%) 8.90 8.45 1,534,451
AMX 18.12 +0.45 (+2.55%) 18.18 17.735 2,380,115
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
AN 116.71 +0.67 (+0.58%) 119.03 116.55 665,395
ANF 39.16 +0.51 (+1.32%) 39.85 38.52 1,587,539
ANGI 13.15 -0.14 (-1.05%) 13.2899 12.94 1,480,008
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANTM 393.05 +2.34 (+0.60%) 394.49 389.39 1,145,502
ANY 8.00 +0.10 (+1.27%) 8.59 7.93 51,866,060
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899