Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AA | 32.91▲ | +0.07 (+0.21%) | 33.542 | 32.50 | 5,914,100 |
| AAGR | 0.154▲ | +0.006 (+4.05%) | 0.1637 | 0.1448 | 2,135,750 |
| AAL | 10.60▲ | +0.43 (+4.23%) | 10.90 | 9.76 | 96,217,600 |
| AAOI | 8.61▼ | -0.35 (-3.91%) | 9.04 | 8.47 | 2,101,523 |
| AAP | 60.17▲ | +1.23 (+2.09%) | 61.44 | 58.84 | 1,651,552 |
| AAPL | 217.49▼ | -1.05 (-0.48%) | 220.85 | 214.62 | 51,328,200 |
| AAPU | 34.30▼ | -0.34 (-0.98%) | 35.349 | 33.38 | 849,205 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ABCL | 3.10▲ | +0.09 (+2.99%) | 3.20 | 2.96 | 1,483,820 |
| ABEV | 2.10 | +0.00 (+0.00%) | 2.13 | 2.09 | 14,877,056 |
| ABNB | 140.03▼ | -4.20 (-2.91%) | 141.945 | 137.58 | 5,626,549 |
| ABR | 13.03 | +0.00 (+0.00%) | 13.32 | 12.97 | 2,530,870 |
| ABSI | 4.38▲ | +0.16 (+3.79%) | 4.50 | 4.15 | 751,008 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| ABUS | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.855 | 912,687 |
| ACAD | 18.55▲ | +0.07 (+0.38%) | 19.135 | 18.3662 | 2,529,777 |
| ACB | 5.79▲ | +0.03 (+0.52%) | 5.9899 | 5.75 | 844,576 |
| ACCD | 3.85▲ | +0.16 (+4.34%) | 3.855 | 3.65 | 794,002 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACGL | 94.465▼ | -1.935 (-2.01%) | 96.8574 | 94.17 | 1,366,761 |
| ACHR | 4.40▲ | +0.02 (+0.46%) | 4.60 | 4.25 | 7,545,979 |
| ACI | 20.38▲ | +0.19 (+0.94%) | 20.46 | 20.03 | 3,605,558 |
| ACMR | 18.70▼ | -0.62 (-3.21%) | 19.31 | 18.12 | 1,800,344 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ACRS | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.335 | 524,990 |
| ACVA | 17.47▼ | -0.23 (-1.30%) | 17.85 | 17.33 | 1,181,497 |
| ACWI | 111.45▼ | -0.57 (-0.51%) | 113.02 | 111.12 | 3,319,200 |
| ADAP | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.22 | 2,248,875 |
| ADBE | 532.15▲ | +1.11 (+0.21%) | 542.28 | 527.59 | 2,136,496 |
| ADCT | 3.82▲ | +0.09 (+2.41%) | 3.98 | 3.7101 | 418,486 |
| ADI | 220.92▼ | -3.70 (-1.65%) | 227.61 | 217.25 | 5,114,615 |
| ADIL | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.14 | 763,858 |
| ADM | 63.32▲ | +0.67 (+1.07%) | 64.31 | 62.80 | 1,998,819 |
| ADMA | 13.08▼ | -0.50 (-3.68%) | 13.755 | 13.07 | 3,145,831 |
| ADNT | 25.10▼ | -0.28 (-1.10%) | 25.775 | 25.06 | 1,988,177 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADPT | 4.33▲ | +0.16 (+3.84%) | 4.52 | 4.12 | 1,135,750 |
| ADSK | 242.23▲ | +2.78 (+1.16%) | 245.65 | 239.66 | 1,679,800 |
| ADT | 7.71▲ | +0.02 (+0.26%) | 7.79 | 7.67 | 4,395,254 |
| ADTX | 1.38▼ | -0.03 (-2.13%) | 1.4899 | 1.36 | 204,051 |
| ADV | 3.67▼ | -0.06 (-1.61%) | 3.92 | 3.52 | 1,580,418 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEG | 6.25▼ | -0.01 (-0.16%) | 6.295 | 6.21 | 2,144,006 |
| AEHR | 17.66▲ | +0.62 (+3.64%) | 17.9296 | 16.60 | 1,583,084 |
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AEMD | 0.3764▲ | +0.0318 (+9.23%) | 0.40 | 0.3323 | 1,423,409 |
| AEO | 21.21▲ | +0.36 (+1.73%) | 21.685 | 20.395 | 4,051,211 |
| AEON | 2.93▲ | +0.29 (+10.98%) | 2.9904 | 2.60 | 620,649 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AER | 93.20▼ | -0.01 (-0.01%) | 94.33 | 92.925 | 1,476,677 |
| AES | 17.23▼ | -0.08 (-0.46%) | 17.51 | 17.14 | 11,284,600 |
| AESI | 20.87▲ | +0.76 (+3.78%) | 20.97 | 19.90 | 858,441 |
| AFL | 94.12▼ | -0.02 (-0.02%) | 95.46 | 94.00 | 1,264,818 |
| AFRM | 26.46 | +0.00 (+0.00%) | 27.21 | 25.89 | 4,918,998 |
| AG | 5.85▼ | -0.08 (-1.35%) | 5.935 | 5.67 | 6,263,689 |
| AGEN | 5.965▼ | -0.165 (-2.69%) | 6.32 | 5.86 | 739,445 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |
| AGI | 16.35▼ | -0.79 (-4.61%) | 16.76 | 16.33 | 2,206,147 |
| AGL | 6.75▼ | -0.01 (-0.15%) | 7.06 | 6.69 | 2,853,205 |
| AGNC | 9.87▼ | -0.07 (-0.70%) | 10.06 | 9.87 | 22,188,261 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AHR | 16.52▲ | +0.07 (+0.43%) | 16.83 | 16.40 | 683,400 |
| AI | 26.84▲ | +0.38 (+1.44%) | 27.63 | 25.80 | 3,688,361 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIV | 8.98▲ | +0.01 (+0.11%) | 9.14 | 8.885 | 1,354,526 |
| AKAM | 96.37▲ | +1.15 (+1.21%) | 98.17 | 95.28 | 1,358,759 |
| AKBA | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.41 | 2,334,431 |
| AKTS | 0.1221▼ | -0.0011 (-0.89%) | 0.1288 | 0.1145 | 2,035,825 |
| ALAB | 47.05▼ | -0.10 (-0.21%) | 49.60 | 45.41 | 2,529,393 |
| ALB | 91.00▲ | +0.12 (+0.13%) | 94.72 | 90.20 | 2,776,553 |
| ALGM | 24.31▼ | -0.39 (-1.58%) | 25.13 | 24.06 | 14,986,853 |
| ALHC | 9.36▲ | +0.07 (+0.75%) | 9.57 | 9.17 | 1,416,855 |
| ALIT | 7.47▲ | +0.13 (+1.77%) | 7.58 | 7.33 | 4,302,740 |
| ALK | 38.68▲ | +0.84 (+2.22%) | 39.11 | 37.74 | 1,929,701 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALL | 165.40▼ | -6.94 (-4.03%) | 176.22 | 162.27 | 3,802,341 |
| ALLO | 2.91 | +0.00 (+0.00%) | 2.99 | 2.85 | 1,813,983 |
| ALLR | 0.1939▲ | +0.0152 (+8.51%) | 0.199 | 0.152 | 10,456,267 |
| ALLY | 43.35▲ | +1.11 (+2.63%) | 43.96 | 42.17 | 3,023,887 |
| ALNY | 237.88▲ | +1.40 (+0.59%) | 242.98 | 235.48 | 615,688 |
| ALT | 6.69▲ | +0.42 (+6.70%) | 6.84 | 6.35 | 3,422,503 |
| ALTM | 3.31▲ | +0.02 (+0.61%) | 3.43 | 3.245 | 7,159,991 |
| ALXO | 6.10▼ | -0.11 (-1.77%) | 6.44 | 5.99 | 804,015 |
| AM | 14.40▼ | -0.16 (-1.10%) | 14.63 | 14.34 | 2,620,226 |
| AMAT | 202.32▼ | -4.21 (-2.04%) | 209.21 | 200.333 | 9,961,355 |
| AMBP | 3.66▼ | -0.09 (-2.40%) | 3.865 | 3.625 | 2,844,080 |
| AMC | 5.14▲ | +0.45 (+9.59%) | 5.18 | 4.66 | 20,827,465 |
| AMCR | 10.15▲ | +0.07 (+0.69%) | 10.20 | 9.98 | 10,918,944 |
| AMD | 138.32▼ | -6.31 (-4.36%) | 144.75 | 136.81 | 60,578,529 |
| AMDL | 11.52▼ | -1.11 (-8.79%) | 12.6492 | 11.25 | 2,652,828 |
| AME | 168.52▲ | +1.57 (+0.94%) | 171.61 | 166.56 | 725,679 |
| AMGN | 334.30▼ | -1.31 (-0.39%) | 346.85 | 333.02 | 2,435,727 |
| AMH | 34.87▼ | -0.84 (-2.35%) | 35.642 | 34.38 | 4,763,321 |
| AMIX | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.0505 | 1,173,453 |
| AMKR | 38.18▼ | -0.78 (-2.00%) | 39.65 | 37.25 | 1,930,404 |
| AMLP | 47.72▼ | -0.28 (-0.58%) | 48.32 | 47.72 | 1,205,600 |
| AMLX | 1.92 | +0.00 (+0.00%) | 1.975 | 1.87 | 413,441 |
| AMRN | 0.7912▲ | +0.0068 (+0.87%) | 0.795 | 0.78 | 361,973 |