Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAL | 19.98▲ | +0.34 (+1.73%) | 20.33 | 19.92 | 27,119,917 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| ABB | 34.49▼ | -0.02 (-0.06%) | 34.655 | 34.35 | 1,779,154 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABCL | 15.53▼ | -0.38 (-2.39%) | 16.02 | 15.40 | 1,076,261 |
| ABEV | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.755 | 17,768,968 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACVA | 20.64▲ | +0.32 (+1.57%) | 21.19 | 20.36 | 767,582 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| ADMA | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 1,355,740 |
| ADMP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 4,820,922 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| ADT | 8.48▼ | -0.06 (-0.70%) | 8.63 | 8.44 | 900,711 |
| ADTX | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.71 | 1,730,758 |
| ADVM | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.06 | 1,355,494 |
| ADXS | 0.472▼ | -0.014 (-2.88%) | 0.4959 | 0.47 | 2,947,858 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AEM | 57.43▼ | -0.46 (-0.79%) | 57.76 | 56.29 | 1,301,692 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AEO | 24.48▲ | +0.17 (+0.70%) | 25.09 | 24.48 | 2,371,090 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AES | 24.41▲ | +0.13 (+0.54%) | 24.655 | 24.315 | 3,537,764 |
| AEVA | 7.67▼ | -0.15 (-1.92%) | 7.94 | 7.66 | 495,876 |
| AEZS | 0.6043▼ | -0.016 (-2.58%) | 0.62 | 0.6033 | 1,247,472 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFRM | 146.73▼ | -1.74 (-1.17%) | 153.20 | 145.54 | 16,099,506 |
| AG | 12.26▼ | -0.34 (-2.70%) | 12.56 | 12.18 | 4,131,237 |
| AGC | 10.95▲ | +0.41 (+3.89%) | 11.23 | 10.57 | 7,721,364 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGI | 8.08▼ | -0.07 (-0.86%) | 8.20 | 7.8641 | 2,927,845 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AGNC | 16.22▲ | +0.03 (+0.19%) | 16.36 | 16.22 | 5,049,756 |
| AGQ | 35.50▼ | -0.71 (-1.96%) | 35.855 | 35.1201 | 715,501 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AHT | 14.09▲ | +0.39 (+2.85%) | 14.58 | 13.86 | 2,165,701 |
| AI | 45.30▼ | -1.33 (-2.85%) | 47.08 | 45.14 | 1,738,138 |
| AIG | 58.28▲ | +0.51 (+0.88%) | 58.82 | 58.08 | 3,931,867 |
| AIHS | 0.6788▲ | +0.0389 (+6.08%) | 0.72 | 0.6301 | 947,824 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AKAM | 106.32▲ | +1.05 (+1.00%) | 106.82 | 105.32 | 1,089,772 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| ALB | 228.77▼ | -2.56 (-1.11%) | 234.54 | 228.62 | 908,251 |
| ALF | 6.05▼ | -0.50 (-7.63%) | 6.51 | 5.98 | 1,031,117 |
| ALIT | 11.45▼ | -0.03 (-0.26%) | 11.71 | 11.40 | 728,798 |
| ALK | 57.77▲ | +0.25 (+0.43%) | 59.12 | 57.68 | 1,933,031 |
| ALKS | 31.67▼ | -0.18 (-0.57%) | 32.38 | 31.65 | 1,878,652 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALLO | 16.48▼ | -0.69 (-4.02%) | 17.3444 | 16.40 | 2,771,038 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALSN | 35.11▼ | -0.05 (-0.14%) | 35.78 | 35.03 | 454,459 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALTO | 5.58▼ | -0.06 (-1.06%) | 5.90 | 5.57 | 1,519,975 |
| ALZN | 2.39▼ | -0.03 (-1.24%) | 2.4492 | 2.36 | 586,510 |
| AM | 11.35▲ | +0.28 (+2.53%) | 11.52 | 11.12 | 3,343,564 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMC | 40.74▲ | +0.67 (+1.67%) | 41.79 | 39.78 | 45,456,230 |
| AMCR | 11.95▲ | +0.04 (+0.34%) | 12.095 | 11.87 | 5,247,891 |
| AMD | 112.12▲ | +0.13 (+0.12%) | 112.835 | 111.11 | 34,186,204 |
| AME | 128.33▼ | -0.05 (-0.04%) | 130.27 | 128.17 | 925,806 |
| AMGN | 207.84▲ | +1.06 (+0.51%) | 208.50 | 206.23 | 3,547,923 |
| AMH | 39.10▼ | -0.58 (-1.46%) | 39.86 | 38.81 | 1,339,628 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMPY | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.65 | 1,231,891 |
| AMRN | 5.16▼ | -0.01 (-0.19%) | 5.2365 | 5.11 | 1,338,575 |
| AMRS | 13.22▼ | -0.23 (-1.71%) | 13.7299 | 13.21 | 2,131,194 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| AMWL | 8.50▼ | -0.20 (-2.30%) | 8.90 | 8.45 | 1,534,451 |
| AMX | 18.12▲ | +0.45 (+2.55%) | 18.18 | 17.735 | 2,380,115 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| AN | 116.71▲ | +0.67 (+0.58%) | 119.03 | 116.55 | 665,395 |
| ANF | 39.16▲ | +0.51 (+1.32%) | 39.85 | 38.52 | 1,587,539 |
| ANGI | 13.15▼ | -0.14 (-1.05%) | 13.2899 | 12.94 | 1,480,008 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| ANTM | 393.05▲ | +2.34 (+0.60%) | 394.49 | 389.39 | 1,145,502 |
| ANY | 8.00▲ | +0.10 (+1.27%) | 8.59 | 7.93 | 51,866,060 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |