Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.90▲ | +1.44 (+1.29%) | 113.74 | 111.09 | 1,221,279 |
| AA | 67.62▲ | +2.28 (+3.49%) | 68.01 | 63.252 | 4,382,442 |
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| AAP | 52.62▲ | +0.79 (+1.52%) | 52.83 | 50.31 | 1,375,262 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AAPU | 37.33▲ | +0.54 (+1.47%) | 37.41 | 36.77 | 1,437,780 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ABBV | 207.86▲ | +5.08 (+2.51%) | 211.3199 | 203.5101 | 4,805,796 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABEV | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 18,494,528 |
| ABNB | 135.48▼ | -1.57 (-1.15%) | 138.5151 | 134.30 | 4,240,506 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABT | 84.35▲ | +1.79 (+2.17%) | 85.095 | 83.09 | 13,911,078 |
| ABTC | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.10 | 14,082,225 |
| ABTS | 0.97▲ | +0.0452 (+4.89%) | 0.97 | 0.8507 | 95,238 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ACAD | 21.72▼ | -0.08 (-0.37%) | 22.0999 | 21.57 | 1,089,022 |
| ACB | 3.36▼ | -0.06 (-1.75%) | 3.4313 | 3.315 | 553,114 |
| ACDC | 6.84▲ | +0.06 (+0.88%) | 6.94 | 6.66 | 1,065,096 |
| ACGL | 94.31▲ | +0.48 (+0.51%) | 94.95 | 93.43 | 2,286,657 |
| ACHC | 26.02▲ | +1.01 (+4.04%) | 26.45 | 24.45 | 2,214,714 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACRS | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.79 | 949,307 |
| ACVA | 5.84▼ | -0.25 (-4.11%) | 6.18 | 5.76 | 3,302,397 |
| ACWI | 154.65▼ | -0.88 (-0.57%) | 154.815 | 153.34 | 3,181,616 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADBG | 4.36▼ | -0.20 (-4.39%) | 4.595 | 4.3459 | 2,441,746 |
| ADCT | 3.43▼ | -0.05 (-1.44%) | 3.5399 | 3.365 | 1,201,420 |
| ADEA | 31.18▼ | -0.66 (-2.07%) | 31.9099 | 30.30 | 2,962,352 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| ADM | 80.73▲ | +0.89 (+1.11%) | 81.87 | 79.39 | 3,420,336 |
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| ADP | 213.81▲ | +2.14 (+1.01%) | 215.81 | 211.13 | 4,017,739 |
| ADPT | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.26 | 1,206,444 |
| ADSK | 234.87▼ | -1.20 (-0.51%) | 240.125 | 233.83 | 1,490,751 |
| ADT | 6.82▲ | +0.03 (+0.44%) | 6.84 | 6.70 | 11,635,690 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEG | 8.36▼ | -0.06 (-0.71%) | 8.385 | 8.2999 | 2,880,685 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AEM | 197.05▲ | +0.21 (+0.11%) | 198.10 | 190.13 | 1,701,621 |
| AEO | 15.66▲ | +0.14 (+0.90%) | 15.815 | 14.985 | 5,602,346 |
| AEP | 131.94▲ | +1.24 (+0.95%) | 132.25 | 129.44 | 2,635,155 |
| AER | 144.56▼ | -1.66 (-1.14%) | 146.93 | 143.07 | 788,548 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AFRM | 65.43▼ | -1.02 (-1.53%) | 68.52 | 64.6262 | 5,152,190 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGEN | 3.44▲ | +0.18 (+5.52%) | 3.45 | 3.206 | 795,679 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGI | 44.47▲ | +0.57 (+1.30%) | 44.73 | 42.201 | 1,996,045 |
| AGIO | 28.42▲ | +0.43 (+1.54%) | 28.4762 | 27.555 | 759,294 |
| AGNC | 10.74▼ | -0.06 (-0.56%) | 10.82 | 10.705 | 12,083,417 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AGRO | 13.07▼ | -0.42 (-3.11%) | 13.29 | 12.29 | 2,289,348 |
| AHCO | 11.25▲ | +0.01 (+0.09%) | 11.54 | 10.94 | 1,869,436 |
| AHMA | 1.23▼ | -0.02 (-1.60%) | 1.38 | 1.20 | 309,685 |
| AHR | 51.47▲ | +1.09 (+2.16%) | 51.82 | 50.15 | 2,077,880 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIQ | 61.02▼ | -1.83 (-2.91%) | 62.01 | 59.745 | 2,352,262 |
| AIRE | 2.29▼ | -0.13 (-5.37%) | 2.4586 | 2.17 | 163,914 |
| AIRS | 4.16▼ | -0.19 (-4.37%) | 4.52 | 3.626 | 2,807,012 |
| AIV | 4.28▼ | -0.04 (-0.93%) | 4.32 | 4.28 | 0 |
| AIXI | 11.98▲ | +0.25 (+2.13%) | 12.75 | 10.51 | 256,364 |
| AJG | 197.40▼ | -1.17 (-0.59%) | 202.91 | 195.81 | 1,599,846 |
| AKAM | 149.56▼ | -3.45 (-2.25%) | 153.9999 | 144.56 | 5,661,078 |
| AKAN | 25.49▲ | +0.70 (+2.82%) | 26.2999 | 21.93 | 173,719 |
| AKBA | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 4,537,865 |
| ALAB | 204.42▼ | -2.93 (-1.41%) | 214.41 | 192.60 | 5,045,273 |
| ALB | 205.52▼ | -4.47 (-2.13%) | 208.95 | 201.65 | 1,794,133 |
| ALBT | 0.3893▼ | -0.0107 (-2.68%) | 0.3893 | 0.37 | 96,564 |
| ALC | 63.78▲ | +1.76 (+2.84%) | 64.405 | 62.49 | 2,527,541 |
| ALDX | 1.71▼ | -0.05 (-2.84%) | 1.805 | 1.70 | 713,501 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALK | 38.73▼ | -0.33 (-0.84%) | 38.87 | 37.84 | 2,081,744 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALLO | 2.30▲ | +0.02 (+0.88%) | 2.3899 | 2.27 | 10,034,074 |