Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 97.14 -0.64 (-0.65%) 97.96 96.95 873,124
AA 15.57 +0.90 (+6.13%) 16.07 14.84 8,073,200
AAL 14.00 +0.97 (+7.44%) 14.31 13.21 119,704,227
AAOI 13.82 -1.98 (-12.53%) 15.90 13.705 1,963,707
AAPL 450.91 +6.46 (+1.45%) 455.10 440.00 53,032,600
AAU 0.7349 +0.0166 (+2.31%) 0.80 0.72 538,192
AAXJ 76.25 +0.24 (+0.32%) 76.32 75.68 1,242,800
ABB 26.06 +0.07 (+0.27%) 26.07 25.90 705,400
ABBV 92.38 -0.54 (-0.58%) 93.67 92.15 7,621,700
ABEV 2.43 -0.03 (-1.22%) 2.51 2.41 15,928,600
ABIO 6.84 -0.04 (-0.58%) 6.99 6.67 993,100
ABR 11.77 +0.37 (+3.25%) 11.94 11.47 2,219,200
ABT 100.04 -1.19 (-1.18%) 101.26 100.03 2,654,699
ABUS 3.66 -0.14 (-3.68%) 3.76 3.61 2,453,130
ACAD 41.29 -1.44 (-3.37%) 42.78 39.68 2,404,542
ACB 10.22 -0.05 (-0.49%) 10.51 10.02 2,750,728
ACGL 32.73 +0.24 (+0.74%) 33.19 32.395 1,585,888
ACHV 11.13 +0.14 (+1.27%) 11.41 10.7501 293,413
ACI 15.37 +0.02 (+0.13%) 15.44 15.185 953,884
ACIU 6.70 -0.02 (-0.30%) 6.88 6.60 364,535
ACN 230.34 -1.22 (-0.53%) 231.26 229.52 1,315,700
ACOR 0.7402 -0.0004 (-0.05%) 0.759 0.7151 2,087,685
ACRX 1.38 +0.06 (+4.55%) 1.45 1.34 2,623,814
ACST 0.79 -0.005 (-0.63%) 0.81 0.73 2,799,097
ACWI 79.56 +0.20 (+0.25%) 79.62 79.03 1,113,668
ACWX 46.08 +0.13 (+0.28%) 46.10 45.81 690,000
ADBE 443.29 -6.28 (-1.40%) 451.13 436.50 1,836,800
ADI 116.76 +0.44 (+0.38%) 117.31 115.46 3,240,449
ADIL 1.84 -0.02 (-1.08%) 1.8899 1.70 695,681
ADM 44.49 +0.46 (+1.04%) 44.76 44.13 1,904,776
ADMA 3.04 +0.14 (+4.83%) 3.10 2.79 6,373,913
ADMP 1.23 +0.05 (+4.24%) 1.26 1.18 5,047,110
ADP 138.17 +0.18 (+0.13%) 138.87 136.43 2,507,900
ADPT 37.60 -0.62 (-1.62%) 38.32 37.16 747,200
ADS 47.29 +1.14 (+2.47%) 48.41 46.55 942,571
ADSK 231.88 -4.36 (-1.85%) 236.9291 227.67 1,286,310
ADT 11.93 -0.27 (-2.21%) 12.5665 11.88 5,284,389
ADTX 5.94 +0.09 (+1.54%) 6.29 5.75 646,833
AEE 83.25 +1.07 (+1.30%) 83.95 82.14 1,249,400
AEG 3.35 +0.10 (+3.08%) 3.36 3.27 2,364,200
AEM 81.89 -0.46 (-0.56%) 84.01 81.68 1,302,100
AEO 11.24 +0.35 (+3.21%) 11.39 10.89 7,288,461
AEP 85.94 -0.66 (-0.76%) 86.94 85.50 2,731,228
AER 32.56 +0.99 (+3.14%) 33.39 31.71 1,124,900
AES 17.59 +0.43 (+2.51%) 17.72 16.92 5,848,600
AEZS 0.55 +0.054 (+10.89%) 0.565 0.51 15,544,214
AFL 37.47 +0.95 (+2.60%) 37.65 36.67 3,102,300
AFMD 3.85 +0.04 (+1.05%) 3.98 3.80 3,052,100
AG 12.97 +0.00 (+0.00%) 13.665 12.93 6,465,907
AGEN 3.63 -0.12 (-3.20%) 3.79 3.63 1,779,359
AGG 119.32 -0.11 (-0.09%) 119.635 119.28 5,152,681
AGI 10.10 -0.14 (-1.37%) 10.52 10.08 1,788,207
AGNC 13.89 +0.26 (+1.91%) 13.98 13.65 6,744,100
AGQ 69.70 +4.09 (+6.23%) 71.60 67.40 4,935,165
AHT 3.97 +0.07 (+1.79%) 4.11 3.92 464,700
AIG 31.46 +0.80 (+2.61%) 31.67 30.98 4,462,973
AIHS 0.516 +0.006 (+1.18%) 0.523 0.502 2,431,200
AIKI 1.23 +0.07 (+6.03%) 1.28 1.15 3,157,040
AIM 3.07 +0.08 (+2.68%) 3.11 2.95 2,451,124
AIMT 13.79 +0.02 (+0.15%) 14.0699 13.69 590,914
AIV 37.61 +0.58 (+1.57%) 37.87 36.90 663,100
AKAM 107.87 -1.35 (-1.24%) 109.44 107.53 1,399,900
AKER 6.54 +0.56 (+9.36%) 6.96 6.16 1,849,285
ALB 87.22 +2.78 (+3.29%) 87.28 85.17 810,900
ALDX 6.89 -0.24 (-3.37%) 7.535 6.83 701,300
ALEC 14.53 -0.32 (-2.15%) 15.16 14.391 688,481
ALK 39.25 +2.64 (+7.21%) 39.47 36.96 3,619,983
ALKS 18.58 -0.12 (-0.64%) 18.77 18.14 922,300
ALL 97.25 +0.34 (+0.35%) 97.60 96.62 1,262,500
ALLY 21.99 +0.52 (+2.42%) 22.27 21.49 3,263,600
ALNA 1.48 -0.01 (-0.67%) 1.57 1.46 1,113,800
ALRN 1.24 -0.21 (-14.48%) 1.43 1.20 1,261,319
ALT 26.095 -1.285 (-4.69%) 27.73 25.5038 1,089,137
ALXN 101.88 -1.40 (-1.36%) 103.66 101.11 1,829,800
AM 7.36 +0.42 (+6.05%) 7.44 6.933 4,743,800
AMAT 65.24 +1.67 (+2.63%) 65.28 63.62 6,390,245
AMC 4.47 -0.28 (-5.89%) 4.74 4.35 5,042,200
AMCR 11.10 +0.29 (+2.68%) 11.14 10.83 5,518,200
AMD 82.24 -2.61 (-3.08%) 85.16 79.3221 70,098,275
AME 99.04 +1.25 (+1.28%) 99.27 97.84 1,711,300
AMGN 238.17 -2.52 (-1.05%) 240.67 236.25 1,489,600
AMH 28.68 -0.54 (-1.85%) 29.42 28.53 1,395,800
AMKR 12.85 -0.17 (-1.31%) 13.07 12.62 1,462,900
AMLP 25.88 +0.66 (+2.62%) 25.935 25.24 3,122,264
AMPE 1.01 -0.01 (-0.98%) 1.05 1.01 1,135,165
AMPY 1.255 +0.005 (+0.40%) 1.32 1.255 738,049
AMRN 6.99 -0.01 (-0.14%) 7.23 6.84 7,886,200
AMRS 3.86 +0.00 (+0.00%) 3.98 3.78 2,259,977
AMRX 4.37 -0.04 (-0.91%) 4.48 4.28 1,198,500
AMT 253.41 -4.20 (-1.63%) 257.71 251.94 1,282,400
AMTD 36.58 -0.26 (-0.71%) 37.09 36.32 1,539,506
AMTX 2.24 +0.27 (+13.71%) 2.27 1.87 1,172,713
AMX 12.60 -0.10 (-0.79%) 12.84 12.52 1,456,400
AMZN 3,148.1599 -19.3001 (-0.61%) 3,172.51 3,101.52 2,967,236
AN 54.28 +0.96 (+1.80%) 55.75 53.75 787,077
ANF 10.50 +0.60 (+6.06%) 10.60 9.95 2,040,100
ANGI 15.50 -0.21 (-1.34%) 16.20 14.87 4,440,300
ANGL 30.64 -0.05 (-0.16%) 30.70 30.59 647,677
ANTE 0.934 -0.006 (-0.64%) 0.9707 0.912 93,218
ANTM 278.85 +2.19 (+0.79%) 280.15 276.24 754,400