Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AA | 39.53▲ | +0.62 (+1.59%) | 39.87 | 38.94 | 4,476,800 |
| AAL | 18.27▼ | -0.02 (-0.11%) | 18.57 | 18.16 | 20,403,229 |
| AAOI | 31.03▲ | +0.15 (+0.49%) | 32.1097 | 29.88 | 2,358,727 |
| AAP | 45.91▲ | +0.18 (+0.39%) | 47.19 | 45.89 | 1,338,412 |
| AAPL | 229.98▲ | +1.72 (+0.75%) | 232.29 | 228.48 | 67,440,511 |
| ABAT | 2.00▼ | -0.02 (-0.99%) | 2.085 | 1.92 | 2,813,521 |
| ABBV | 171.56▼ | -2.14 (-1.23%) | 173.99 | 171.27 | 7,852,525 |
| ABCL | 2.97▲ | +0.03 (+1.02%) | 2.9987 | 2.92 | 1,566,453 |
| ABEV | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 37,337,023 |
| ABNB | 135.12▲ | +2.96 (+2.24%) | 135.62 | 132.69 | 3,751,223 |
| ABR | 13.80▲ | +0.20 (+1.47%) | 13.86 | 13.6705 | 1,851,430 |
| ABSI | 2.90▲ | +0.10 (+3.57%) | 2.99 | 2.795 | 2,523,047 |
| ABT | 113.48▼ | -0.43 (-0.38%) | 114.79 | 113.39 | 6,459,847 |
| ACAD | 17.57▲ | +0.05 (+0.29%) | 17.89 | 17.35 | 3,180,254 |
| ACCD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.85 | 2,414,831 |
| ACGL | 95.51▼ | -0.59 (-0.61%) | 96.8445 | 95.42 | 4,619,680 |
| ACHC | 43.78▲ | +1.83 (+4.36%) | 44.3408 | 41.62 | 2,489,038 |
| ACHR | 8.82▼ | -0.27 (-2.97%) | 9.45 | 8.78 | 27,474,001 |
| ACI | 19.64▼ | -0.56 (-2.77%) | 20.30 | 19.60 | 7,506,470 |
| ACMR | 17.64▼ | -0.04 (-0.23%) | 18.10 | 17.58 | 675,651 |
| ACN | 352.59▲ | +2.03 (+0.58%) | 357.00 | 351.91 | 4,064,786 |
| ACON | 0.0423▼ | -0.0027 (-6.00%) | 0.0484 | 0.041 | 96,456,984 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| ACRS | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.46 | 506,937 |
| ACVA | 21.53▲ | +0.16 (+0.75%) | 21.72 | 21.13 | 1,157,557 |
| ACWI | 119.60▲ | +1.01 (+0.85%) | 119.87 | 119.25 | 1,391,100 |
| ACWX | 52.74▲ | +0.28 (+0.53%) | 53.03 | 52.63 | 1,092,200 |
| ADAP | 0.5799▼ | -0.0101 (-1.71%) | 0.59 | 0.5688 | 621,594 |
| ADBE | 429.99▲ | +3.06 (+0.72%) | 435.99 | 425.70 | 4,012,745 |
| ADD | 1.66▼ | -0.09 (-5.14%) | 1.7466 | 1.62 | 340,224 |
| ADGM | 0.7745▼ | -0.0484 (-5.88%) | 0.8517 | 0.751 | 227,280 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADM | 51.29▲ | +0.28 (+0.55%) | 51.649 | 50.96 | 3,234,750 |
| ADMA | 16.02▼ | -0.61 (-3.67%) | 16.865 | 15.98 | 3,061,135 |
| ADNT | 17.14▲ | +0.01 (+0.06%) | 17.64 | 17.05 | 1,026,418 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADPT | 6.81▼ | -0.11 (-1.59%) | 7.075 | 6.65 | 1,048,286 |
| ADSK | 291.45▲ | +1.37 (+0.47%) | 296.25 | 290.62 | 1,466,100 |
| ADT | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.19 | 4,943,476 |
| ADTX | 0.132▼ | -0.0056 (-4.07%) | 0.145 | 0.128 | 37,934,100 |
| AEE | 94.17▲ | +0.31 (+0.33%) | 94.93 | 93.31 | 1,351,308 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AEHR | 12.46▲ | +0.29 (+2.38%) | 12.88 | 12.11 | 1,032,350 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AEM | 85.03▲ | +0.85 (+1.01%) | 85.41 | 82.86 | 1,220,275 |
| AEMD | 0.6638▼ | -0.0507 (-7.10%) | 0.72 | 0.6471 | 1,225,084 |
| AEO | 16.03▲ | +0.45 (+2.89%) | 16.18 | 15.63 | 4,772,099 |
| AEON | 0.154▼ | -0.0169 (-9.89%) | 0.1626 | 0.1311 | 29,857,673 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AES | 11.82▼ | -0.18 (-1.50%) | 12.11 | 11.71 | 12,463,700 |
| AFL | 106.49▲ | +0.56 (+0.53%) | 106.835 | 104.72 | 2,080,415 |
| AFRM | 57.99▼ | -0.01 (-0.02%) | 59.41 | 57.95 | 4,261,701 |
| AG | 5.84▲ | +0.28 (+5.04%) | 5.93 | 5.40 | 18,401,069 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |
| AGI | 19.54▲ | +0.08 (+0.41%) | 19.60 | 19.07 | 1,128,200 |
| AGL | 3.09▲ | +0.13 (+4.39%) | 3.29 | 2.9428 | 7,729,649 |
| AGNC | 9.61▲ | +0.06 (+0.63%) | 9.65 | 9.56 | 17,710,255 |
| AGQ | 37.70▼ | -1.38 (-3.53%) | 38.32 | 37.40 | 2,110,700 |
| AHCO | 10.52▲ | +0.14 (+1.35%) | 10.545 | 10.2315 | 599,683 |
| AHH | 9.76▼ | -0.05 (-0.51%) | 9.885 | 9.735 | 536,452 |
| AHR | 27.90▼ | -0.80 (-2.79%) | 28.855 | 27.8211 | 1,651,164 |
| AI | 32.01▼ | -0.30 (-0.93%) | 33.00 | 31.78 | 3,842,800 |
| AIEV | 0.304▲ | +0.0083 (+2.81%) | 0.309 | 0.293 | 62,100 |
| AIFF | 3.85▼ | -0.06 (-1.53%) | 4.15 | 3.7107 | 694,218 |
| AIFU | 0.3904▲ | +0.0004 (+0.10%) | 0.40 | 0.3725 | 456,854 |
| AIG | 75.09▲ | +0.48 (+0.64%) | 75.70 | 74.66 | 4,899,411 |
| AIMD | 0.6255▼ | -0.0245 (-3.77%) | 0.6699 | 0.6094 | 220,273 |
| AIOT | 6.04▼ | -0.06 (-0.98%) | 6.36 | 6.015 | 845,619 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| AISP | 5.07▼ | -0.27 (-5.06%) | 5.4399 | 4.795 | 1,762,132 |
| AIV | 9.01▼ | -0.03 (-0.33%) | 9.1801 | 8.97 | 969,859 |
| AJG | 294.82▼ | -0.97 (-0.33%) | 296.93 | 293.91 | 1,261,480 |
| AKAM | 91.01▲ | +0.51 (+0.56%) | 92.545 | 90.955 | 2,346,457 |
| AKBA | 2.07▲ | +0.14 (+7.25%) | 2.09 | 1.92 | 6,520,036 |
| AKR | 22.65▼ | -0.25 (-1.09%) | 23.23 | 22.625 | 551,143 |
| AKYA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 361,660 |
| ALAB | 133.30▲ | +5.40 (+4.22%) | 134.20 | 126.30 | 3,244,500 |
| ALB | 97.49▲ | +3.17 (+3.36%) | 99.065 | 95.21 | 2,049,476 |
| ALCE | 0.5268▼ | -0.0052 (-0.98%) | 0.547 | 0.51 | 313,365 |
| ALEC | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.655 | 529,390 |
| ALGM | 24.84▲ | +1.13 (+4.77%) | 24.86 | 24.02 | 2,147,495 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALIT | 6.79 | +0.00 (+0.00%) | 6.90 | 6.77 | 4,507,317 |
| ALK | 66.34▼ | -1.08 (-1.60%) | 67.897 | 66.12 | 2,127,211 |
| ALKS | 29.47▼ | -0.28 (-0.94%) | 30.04 | 29.27 | 1,098,477 |
| ALL | 188.90▼ | -2.20 (-1.15%) | 192.89 | 188.63 | 1,519,046 |
| ALLO | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.785 | 2,222,281 |
| ALLR | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 507,005 |
| ALLT | 7.53▲ | +0.02 (+0.27%) | 7.75 | 7.26 | 784,391 |
| ALLY | 36.93▼ | -0.44 (-1.18%) | 37.74 | 36.89 | 5,100,603 |
| ALT | 6.86▲ | +0.15 (+2.24%) | 6.99 | 6.73 | 1,696,977 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALXO | 1.74▲ | +0.11 (+6.75%) | 1.77 | 1.625 | 579,746 |
| AM | 16.49▲ | +0.16 (+0.98%) | 16.575 | 16.21 | 2,939,404 |
| AMAT | 192.05▲ | +5.57 (+2.99%) | 193.16 | 188.79 | 8,115,101 |
| AMBP | 2.80▲ | +0.01 (+0.36%) | 2.86 | 2.77 | 852,240 |
| AMC | 3.50▼ | -0.08 (-2.23%) | 3.77 | 3.49 | 15,654,945 |