Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 102.48▼ | -0.22 (-0.21%) | 103.50 | 101.355 | 1,769,901 |
| AA | 23.32▼ | -1.75 (-6.98%) | 24.65 | 23.061 | 13,605,700 |
| AACT | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.19 | 3,807,558 |
| AAL | 9.46▲ | +0.04 (+0.42%) | 9.56 | 9.29 | 53,334,094 |
| AAOI | 10.66▲ | +0.23 (+2.21%) | 10.71 | 10.28 | 2,060,702 |
| AAP | 31.87▲ | +0.99 (+3.21%) | 32.17 | 30.48 | 1,617,639 |
| AAPD | 18.41▼ | -0.24 (-1.29%) | 18.6313 | 18.245 | 1,038,627 |
| AAPL | 196.98▲ | +2.71 (+1.39%) | 198.8335 | 194.42 | 51,275,970 |
| AAPU | 20.97▲ | +0.55 (+2.69%) | 21.37 | 20.464 | 696,020 |
| ABBV | 172.99▲ | +1.31 (+0.76%) | 175.20 | 171.9078 | 8,998,056 |
| ABCL | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.33 | 2,977,230 |
| ABEV | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.31 | 72,209,085 |
| ABNB | 112.70▲ | +0.06 (+0.05%) | 114.00 | 111.86 | 4,454,738 |
| ABR | 11.03▲ | +0.30 (+2.80%) | 11.06 | 10.75 | 2,909,828 |
| ABSI | 3.09▲ | +0.04 (+1.31%) | 3.12 | 2.96 | 1,634,531 |
| ABT | 130.98▲ | +1.28 (+0.99%) | 132.71 | 129.66 | 10,474,476 |
| ABUS | 3.15▲ | +0.09 (+2.94%) | 3.16 | 3.00 | 744,826 |
| ACAD | 14.73▲ | +0.16 (+1.10%) | 14.745 | 14.385 | 1,208,871 |
| ACB | 4.44▲ | +0.10 (+2.30%) | 4.46 | 4.2301 | 1,200,329 |
| ACGL | 92.57▲ | +0.19 (+0.21%) | 93.30 | 91.39 | 1,414,329 |
| ACHC | 23.91▲ | +0.07 (+0.29%) | 24.34 | 23.36 | 6,314,242 |
| ACHR | 7.23▲ | +0.18 (+2.55%) | 7.60 | 7.04 | 21,016,134 |
| ACI | 21.71▲ | +0.56 (+2.65%) | 21.76 | 21.0001 | 10,042,911 |
| ACM | 94.36▲ | +1.13 (+1.21%) | 94.82 | 92.76 | 3,243,997 |
| ACMR | 19.36▼ | -0.37 (-1.88%) | 19.97 | 19.19 | 1,252,519 |
| ACN | 282.35▼ | -2.89 (-1.01%) | 286.67 | 281.765 | 2,321,537 |
| ACVA | 14.31▲ | +0.22 (+1.56%) | 14.34 | 13.98 | 2,255,728 |
| ACWI | 111.40▲ | +0.47 (+0.42%) | 112.33 | 111.00 | 2,470,700 |
| ACWX | 54.65▲ | +0.52 (+0.96%) | 54.99 | 54.51 | 1,013,500 |
| ADAP | 0.2382▼ | -0.0018 (-0.75%) | 0.2461 | 0.2354 | 302,086 |
| ADBE | 348.80▲ | +4.61 (+1.34%) | 351.875 | 345.09 | 5,229,675 |
| ADC | 79.05▲ | +1.09 (+1.40%) | 79.61 | 78.00 | 1,146,210 |
| ADI | 176.27▲ | +0.34 (+0.19%) | 178.34 | 173.58 | 3,341,200 |
| ADM | 47.82▲ | +1.69 (+3.66%) | 47.888 | 46.41 | 3,503,372 |
| ADMA | 21.31▲ | +0.08 (+0.38%) | 21.46 | 20.54 | 2,965,938 |
| ADNT | 11.43▲ | +0.48 (+4.38%) | 11.51 | 11.00 | 1,244,234 |
| ADP | 293.28▼ | -0.86 (-0.29%) | 296.10 | 292.96 | 1,667,101 |
| ADPT | 7.33▼ | -0.16 (-2.14%) | 7.55 | 7.25 | 1,270,322 |
| ADSK | 259.47▼ | -0.69 (-0.27%) | 262.39 | 258.14 | 1,053,400 |
| ADT | 7.87▼ | -0.01 (-0.13%) | 7.935 | 7.75 | 15,637,270 |
| ADTN | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.33 | 616,304 |
| ADTX | 2.50▲ | +0.30 (+13.64%) | 2.87 | 2.04 | 719,805 |
| AEE | 98.65▲ | +0.65 (+0.66%) | 99.82 | 98.08 | 1,747,674 |
| AEG | 6.10▲ | +0.05 (+0.83%) | 6.19 | 6.072 | 9,614,624 |
| AEHL | 2.70▼ | -0.18 (-6.25%) | 3.04 | 2.70 | 149,054 |
| AEM | 121.53▼ | -1.01 (-0.82%) | 122.44 | 120.03 | 3,553,965 |
| AEO | 10.74▲ | +0.46 (+4.47%) | 10.845 | 10.26 | 7,762,249 |
| AEP | 107.71▲ | +1.79 (+1.69%) | 109.03 | 106.67 | 3,156,828 |
| AER | 97.35▲ | +2.22 (+2.33%) | 98.86 | 94.65 | 2,687,522 |
| AES | 10.18▲ | +0.22 (+2.21%) | 10.26 | 9.95 | 10,475,700 |
| AESI | 14.13▲ | +0.47 (+3.44%) | 14.43 | 13.75 | 993,182 |
| AEVA | 7.29▲ | +0.12 (+1.67%) | 7.61 | 7.06 | 1,127,488 |
| AFL | 107.44▲ | +0.10 (+0.09%) | 109.23 | 107.01 | 2,294,639 |
| AFRM | 42.10▲ | +1.34 (+3.29%) | 42.76 | 40.65 | 4,765,111 |
| AG | 6.52▼ | -0.18 (-2.69%) | 6.66 | 6.45 | 17,880,040 |
| AGCO | 80.96▲ | +0.68 (+0.85%) | 82.01 | 79.16 | 984,277 |
| AGG | 97.87▼ | -0.25 (-0.25%) | 98.11 | 97.81 | 5,589,400 |
| AGH | 0.622 | +0.00 (+0.00%) | 0.6533 | 0.55 | 305,673 |
| AGI | 29.58▼ | -0.75 (-2.47%) | 30.28 | 29.43 | 3,122,200 |
| AGL | 4.00▼ | -1.47 (-26.87%) | 4.81 | 3.22 | 22,413,597 |
| AGMH | 0.0295▼ | -0.0014 (-4.53%) | 0.0312 | 0.0294 | 4,249,121 |
| AGNC | 8.34▲ | +0.04 (+0.48%) | 8.45 | 8.30 | 39,143,734 |
| AGQ | 39.58▼ | -0.63 (-1.57%) | 40.02 | 38.65 | 1,975,400 |
| AGRO | 11.39▲ | +0.18 (+1.61%) | 11.45 | 11.21 | 1,644,606 |
| AHCO | 7.79▼ | -0.03 (-0.38%) | 7.95 | 7.72 | 1,527,554 |
| AHH | 6.82▲ | +0.26 (+3.96%) | 6.84 | 6.59 | 887,263 |
| AHR | 30.61▲ | +0.29 (+0.96%) | 30.9185 | 30.305 | 961,892 |
| AI | 19.35 | +0.00 (+0.00%) | 19.55 | 19.07 | 2,349,200 |
| AIG | 81.14▲ | +0.17 (+0.21%) | 82.16 | 80.67 | 4,021,366 |
| AIOT | 4.77▲ | +0.02 (+0.42%) | 4.83 | 4.66 | 1,077,800 |
| AJG | 329.22▼ | -3.44 (-1.03%) | 333.26 | 326.58 | 1,195,137 |
| AKAM | 73.46▼ | -0.35 (-0.47%) | 74.30 | 73.20 | 1,613,376 |
| AKBA | 2.06▲ | +0.16 (+8.42%) | 2.13 | 1.90 | 4,591,210 |
| AKR | 19.92▲ | +0.62 (+3.21%) | 20.00 | 19.40 | 1,033,575 |
| AKRO | 37.63▲ | +0.19 (+0.51%) | 37.85 | 36.669 | 521,600 |
| AL | 42.44▲ | +0.66 (+1.58%) | 43.07 | 41.43 | 737,376 |
| ALAB | 58.96▲ | +0.175 (+0.30%) | 59.13 | 56.53 | 1,941,500 |
| ALB | 52.91▲ | +0.34 (+0.65%) | 53.87 | 51.92 | 3,117,675 |
| ALC | 92.54▲ | +0.49 (+0.53%) | 92.92 | 91.29 | 995,200 |
| ALDX | 2.19▲ | +0.18 (+8.96%) | 2.225 | 2.03 | 1,882,474 |
| ALGM | 18.06▼ | -0.87 (-4.60%) | 19.155 | 17.78 | 4,399,998 |
| ALGN | 171.41▲ | +4.23 (+2.53%) | 171.76 | 165.99 | 816,200 |
| ALHC | 18.24▼ | -1.24 (-6.37%) | 18.525 | 15.90 | 6,294,406 |
| ALIT | 4.99▼ | -0.04 (-0.80%) | 5.06 | 4.905 | 10,443,427 |
| ALK | 45.18▲ | +0.53 (+1.19%) | 45.83 | 43.93 | 2,266,647 |
| ALKS | 27.00▼ | -0.20 (-0.74%) | 27.52 | 26.98 | 1,699,443 |
| ALKT | 24.75▼ | -0.16 (-0.64%) | 25.195 | 24.34 | 883,127 |
| ALL | 194.66▲ | +0.42 (+0.22%) | 196.83 | 193.16 | 1,905,762 |
| ALLE | 126.35▲ | +1.22 (+0.97%) | 127.27 | 125.52 | 798,351 |
| ALLK | 0.326▲ | +0.003 (+0.93%) | 0.3288 | 0.3222 | 1,930,595 |
| ALLO | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.375 | 2,056,913 |
| ALLR | 0.94▲ | +0.1429 (+17.93%) | 0.95 | 0.7799 | 1,919,696 |
| ALLY | 31.63▼ | -0.55 (-1.71%) | 32.86 | 31.05 | 8,043,933 |
| ALMS | 5.00▼ | -0.07 (-1.38%) | 5.31 | 4.852 | 289,100 |
| ALNY | 234.56▲ | +4.06 (+1.76%) | 235.12 | 228.96 | 601,300 |
| ALSN | 88.78▲ | +0.60 (+0.68%) | 89.89 | 87.82 | 632,211 |
| ALT | 4.55▲ | +0.15 (+3.41%) | 4.62 | 4.37 | 2,101,826 |
| ALUR | 2.34▲ | +0.09 (+4.00%) | 2.415 | 2.21 | 59,557 |
| ALV | 86.34▼ | -0.47 (-0.54%) | 87.40 | 85.49 | 906,750 |
| AM | 17.18▲ | +0.32 (+1.90%) | 17.365 | 16.92 | 3,750,442 |