Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.62▼ | -1.05 (-1.44%) | 72.80 | 70.50 | 1,822,100 |
| AA | 6.16▲ | +0.09 (+1.48%) | 6.62 | 6.06 | 12,472,013 |
| AAL | 12.19▼ | -0.06 (-0.49%) | 12.96 | 12.10 | 44,710,300 |
| AAN | 22.78▲ | +0.23 (+1.02%) | 23.64 | 22.21 | 1,551,500 |
| AAP | 93.32▼ | -3.18 (-3.30%) | 97.38 | 92.90 | 1,268,600 |
| AAPL | 254.29▼ | -0.52 (-0.20%) | 262.49 | 252.00 | 49,147,500 |
| AAWW | 25.67▲ | +3.48 (+15.68%) | 26.21 | 22.35 | 793,600 |
| AAXJ | 59.72▲ | +0.29 (+0.49%) | 60.31 | 59.35 | 1,123,500 |
| AB | 18.59▼ | -0.21 (-1.12%) | 19.17 | 18.36 | 282,400 |
| ABB | 17.26▼ | -0.09 (-0.52%) | 17.62 | 17.07 | 4,238,500 |
| ABBV | 76.19▲ | +0.95 (+1.26%) | 77.92 | 74.44 | 20,474,400 |
| ABC | 88.50▲ | +0.40 (+0.45%) | 90.73 | 87.11 | 2,074,700 |
| ABEO | 2.10▲ | +0.06 (+2.94%) | 2.17 | 1.95 | 856,100 |
| ABEV | 2.30▼ | -0.18 (-7.26%) | 2.40 | 2.30 | 28,246,900 |
| ABR | 4.90▼ | -0.64 (-11.55%) | 5.68 | 4.80 | 3,931,000 |
| ABT | 78.91▼ | -0.43 (-0.54%) | 81.49 | 78.56 | 23,736,100 |
| ACAD | 42.25▲ | +0.93 (+2.25%) | 44.49 | 41.02 | 2,282,500 |
| ACB | 0.906▲ | +0.0186 (+2.10%) | 0.98 | 0.87 | 31,453,600 |
| ACC | 27.75▼ | -1.66 (-5.64%) | 29.50 | 26.94 | 2,874,800 |
| ACGL | 28.46▼ | -2.08 (-6.81%) | 30.16 | 28.03 | 5,591,700 |
| ACHC | 18.35▼ | -0.09 (-0.49%) | 18.93 | 17.97 | 1,647,700 |
| ACIW | 24.15▲ | +0.54 (+2.29%) | 24.41 | 23.20 | 1,471,800 |
| ACM | 29.85▲ | +1.27 (+4.44%) | 30.04 | 27.65 | 5,408,100 |
| ACN | 163.26▼ | -6.56 (-3.86%) | 169.88 | 162.16 | 2,963,000 |
| ACOR | 0.93▼ | -0.05 (-5.10%) | 1.05 | 0.93 | 909,000 |
| ACRX | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.11 | 701,500 |
| ACWI | 62.57▼ | -0.47 (-0.75%) | 63.39 | 61.89 | 9,648,300 |
| ACWX | 37.65▲ | +0.03 (+0.08%) | 37.92 | 37.16 | 4,745,500 |
| ADBE | 318.24▼ | -0.15 (-0.05%) | 326.33 | 312.68 | 6,413,700 |
| ADI | 89.65▼ | -1.32 (-1.45%) | 92.27 | 89.18 | 3,432,100 |
| ADM | 35.18▼ | -0.65 (-1.81%) | 36.48 | 34.73 | 3,882,200 |
| ADMA | 2.88▲ | +0.01 (+0.35%) | 2.93 | 2.655 | 2,042,000 |
| ADNT | 9.07▼ | -0.28 (-2.99%) | 9.87 | 8.74 | 1,828,500 |
| ADP | 136.68▼ | -1.14 (-0.83%) | 139.40 | 134.22 | 3,513,000 |
| ADPT | 27.78▲ | +0.66 (+2.43%) | 28.24 | 26.93 | 750,200 |
| ADS | 33.65▼ | -0.65 (-1.90%) | 35.52 | 32.10 | 1,291,200 |
| ADSK | 156.10▲ | +0.19 (+0.12%) | 158.91 | 152.83 | 3,678,200 |
| ADSW | 32.80▲ | +0.02 (+0.06%) | 32.90 | 32.57 | 1,106,600 |
| ADT | 4.32▼ | -0.02 (-0.46%) | 4.545 | 4.25 | 1,824,600 |
| ADVM | 9.77▼ | -1.22 (-11.10%) | 11.235 | 9.506 | 1,447,200 |
| ADXS | 0.53▼ | -0.0122 (-2.25%) | 0.56 | 0.52 | 784,700 |
| AEE | 72.83▼ | -5.34 (-6.83%) | 76.75 | 72.48 | 2,555,900 |
| AEG | 2.49▼ | -0.13 (-4.96%) | 2.56 | 2.45 | 2,410,300 |
| AEM | 39.79▼ | -0.31 (-0.77%) | 40.58 | 38.83 | 1,801,700 |
| AEO | 7.95▼ | -0.20 (-2.45%) | 8.43 | 7.80 | 5,127,700 |
| AEP | 79.98▼ | -3.73 (-4.46%) | 83.49 | 79.24 | 6,247,300 |
| AER | 22.79▲ | +0.01 (+0.04%) | 24.28 | 22.35 | 1,949,100 |
| AERI | 13.50▲ | +0.01 (+0.07%) | 13.98 | 13.24 | 625,300 |
| AES | 13.60▼ | -0.06 (-0.44%) | 13.93 | 13.18 | 6,793,600 |
| AFL | 34.24▼ | -2.02 (-5.57%) | 36.00 | 34.06 | 7,315,700 |
| AFMD | 1.58▼ | -0.03 (-1.86%) | 1.68 | 1.57 | 1,043,300 |
| AG | 6.19▼ | -0.20 (-3.13%) | 6.60 | 6.18 | 3,517,600 |
| AGEN | 2.45▲ | +0.05 (+2.08%) | 2.47 | 2.34 | 1,110,500 |
| AGG | 115.37▼ | -0.295 (-0.26%) | 115.98 | 115.23 | 13,933,572 |
| AGI | 5.00▼ | -0.06 (-1.19%) | 5.28 | 4.91 | 2,415,000 |
| AGN | 177.10▲ | +0.79 (+0.45%) | 179.02 | 175.15 | 4,576,300 |
| AGNC | 10.58▼ | -1.10 (-9.42%) | 11.65 | 10.11 | 20,323,600 |
| AGO | 25.79▼ | -2.85 (-9.95%) | 28.79 | 25.54 | 872,652 |
| AGR | 43.78▼ | -0.94 (-2.10%) | 44.74 | 42.55 | 569,400 |
| AGRX | 1.86▼ | -0.29 (-13.49%) | 2.23 | 1.85 | 2,208,900 |
| AHPI | 17.51▼ | -0.84 (-4.58%) | 17.87 | 16.27 | 329,700 |
| AHT | 0.74▼ | -0.04 (-5.13%) | 0.77 | 0.73 | 1,477,000 |
| AIG | 24.25▼ | -1.46 (-5.68%) | 25.79 | 23.88 | 9,554,500 |
| AIM | 2.535▼ | -0.095 (-3.61%) | 3.07 | 2.30 | 11,884,669 |
| AIMT | 14.42▼ | -0.13 (-0.89%) | 15.30 | 14.02 | 1,448,200 |
| AINV | 6.75▼ | -0.47 (-6.51%) | 7.25 | 6.53 | 1,333,500 |
| AIV | 35.15▲ | +0.37 (+1.06%) | 35.33 | 33.67 | 3,086,600 |
| AJG | 81.51▼ | -1.71 (-2.05%) | 83.48 | 80.97 | 1,693,100 |
| AJRD | 41.83▼ | -1.31 (-3.04%) | 43.66 | 41.15 | 591,200 |
| AKAM | 91.49▼ | -2.70 (-2.87%) | 95.10 | 91.29 | 1,740,900 |
| AKBA | 7.58▼ | -0.38 (-4.77%) | 8.22 | 7.45 | 1,878,100 |
| AKR | 12.39▲ | +0.02 (+0.16%) | 12.67 | 11.65 | 2,298,883 |
| AKRX | 0.56▼ | -0.0849 (-13.16%) | 0.64 | 0.56 | 957,000 |
| AL | 22.14▲ | +0.32 (+1.47%) | 23.05 | 21.73 | 1,695,800 |
| ALB | 56.37▲ | +0.77 (+1.38%) | 57.73 | 55.11 | 2,585,900 |
| ALC | 50.82▼ | -0.06 (-0.12%) | 51.52 | 50.33 | 882,600 |
| ALGN | 173.95▼ | -5.97 (-3.32%) | 182.54 | 169.76 | 1,270,500 |
| ALK | 28.47▲ | +0.14 (+0.49%) | 30.71 | 28.13 | 2,667,000 |
| ALKS | 14.42▲ | +0.02 (+0.14%) | 14.78 | 14.10 | 2,538,000 |
| ALL | 91.73▼ | -2.91 (-3.07%) | 94.19 | 91.21 | 2,534,900 |
| ALLE | 92.02▼ | -2.99 (-3.15%) | 95.63 | 91.18 | 1,142,700 |
| ALLY | 14.43▼ | -0.89 (-5.81%) | 15.50 | 14.27 | 8,570,200 |
| ALSN | 32.61▼ | -0.60 (-1.81%) | 33.53 | 32.24 | 1,295,800 |
| ALT | 3.21▲ | +0.19 (+6.29%) | 3.28 | 2.85 | 1,807,700 |
| ALXN | 89.79▲ | +2.53 (+2.90%) | 91.53 | 85.63 | 3,039,600 |
| AM | 2.10▼ | -0.08 (-3.67%) | 2.39 | 2.02 | 11,272,400 |
| AMAT | 45.82▼ | -1.48 (-3.13%) | 47.28 | 45.15 | 11,068,000 |
| AMC | 3.16▲ | +0.12 (+3.95%) | 3.29 | 3.08 | 3,637,100 |
| AMCR | 8.12▼ | -0.16 (-1.93%) | 8.32 | 8.04 | 8,217,000 |
| AMCX | 24.31▼ | -1.87 (-7.14%) | 27.11 | 24.13 | 1,219,000 |
| AMD | 45.48▼ | -2.38 (-4.97%) | 48.52 | 45.16 | 83,483,749 |
| AME | 72.02▼ | -1.70 (-2.31%) | 73.71 | 70.57 | 2,453,600 |
| AMGN | 202.73▼ | -5.75 (-2.76%) | 207.25 | 200.70 | 2,929,000 |
| AMH | 23.20▲ | +0.10 (+0.43%) | 23.56 | 22.03 | 4,912,100 |
| AMJ | 9.03▲ | +0.72 (+8.66%) | 9.07 | 8.44 | 2,722,600 |
| AMKR | 7.79▼ | -0.57 (-6.82%) | 8.40 | 7.75 | 1,857,000 |
| AMLP | 3.44▲ | +0.33 (+10.61%) | 3.45 | 3.165 | 43,898,184 |
| AMP | 102.48▼ | -6.67 (-6.11%) | 109.10 | 100.00 | 1,281,300 |
| AMPE | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.40 | 641,100 |
| AMRN | 4.00▼ | -9.58 (-70.54%) | 4.36 | 3.95 | 114,177,711 |