Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAOI | 12.98▲ | +0.28 (+2.20%) | 13.205 | 12.38 | 1,939,999 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ABR | 12.79▼ | -0.17 (-1.31%) | 13.00 | 12.7609 | 2,794,909 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ACAD | 18.72▲ | +0.24 (+1.30%) | 18.77 | 18.16 | 2,189,602 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACI | 20.82▲ | +0.02 (+0.10%) | 20.985 | 20.70 | 1,867,496 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACRS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.135 | 865,679 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADAP | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.36 | 1,093,143 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADSK | 255.18▲ | +0.94 (+0.37%) | 259.48 | 254.90 | 906,300 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ADVM | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.6546 | 1,447,134 |
AEE | 71.97▲ | +0.39 (+0.54%) | 72.31 | 71.32 | 1,999,650 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
AEHR | 14.52▲ | +0.30 (+2.11%) | 14.5823 | 14.17 | 1,714,842 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEO | 23.53▲ | +0.37 (+1.60%) | 23.665 | 22.83 | 4,103,838 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AES | 14.88▼ | -0.13 (-0.87%) | 15.06 | 14.74 | 9,106,400 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFRM | 34.21▲ | +0.50 (+1.48%) | 34.63 | 33.40 | 4,869,564 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGI | 13.38▼ | -0.21 (-1.55%) | 13.67 | 13.33 | 1,825,041 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AGQ | 29.27▼ | -0.39 (-1.31%) | 29.88 | 29.14 | 558,200 |
AGR | 35.68▲ | +0.06 (+0.17%) | 35.82 | 35.50 | 655,675 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AI | 29.05▲ | +0.13 (+0.45%) | 29.32 | 28.4062 | 4,178,736 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIMD | 1.25▲ | +0.04 (+3.31%) | 1.50 | 1.21 | 553,797 |
AIRC | 31.19▼ | -0.50 (-1.58%) | 31.67 | 31.16 | 1,300,043 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AIV | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.40 | 756,021 |
AKAM | 107.87▲ | +0.62 (+0.58%) | 108.90 | 107.25 | 1,528,725 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AKLI | 0.2541▼ | -0.0009 (-0.35%) | 0.2701 | 0.25 | 154,294 |
AKR | 16.35▲ | +0.18 (+1.11%) | 16.50 | 16.13 | 819,525 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALK | 38.21▲ | +0.03 (+0.08%) | 38.40 | 37.575 | 1,970,870 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALLY | 37.98▲ | +0.36 (+0.96%) | 38.018 | 37.325 | 2,782,430 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALTM | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.49 | 19,318,345 |
AM | 13.41▲ | +0.05 (+0.37%) | 13.44 | 13.27 | 2,468,270 |
AMAT | 200.73▲ | +2.08 (+1.05%) | 203.17 | 199.63 | 5,062,323 |
AMBO | 1.7138▼ | -0.0612 (-3.45%) | 1.85 | 1.61 | 18,042 |
AMBP | 3.39▼ | -0.08 (-2.31%) | 3.44 | 3.33 | 858,229 |
AMC | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.36 | 8,581,603 |