Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 84.34 -1.01 (-1.18%) 84.99 83.36 2,543,600
AA 16.10 -0.60 (-3.59%) 16.72 16.07 7,654,295
AAL 28.51 +0.18 (+0.64%) 28.90 28.20 10,092,000
AAP 142.48 +2.36 (+1.68%) 142.86 139.54 671,600
AAPL 320.30 -3.32 (-1.03%) 324.65 318.21 25,048,900
AAXJ 71.84 -1.24 (-1.70%) 72.51 71.66 3,066,400
ABB 24.30 -0.13 (-0.53%) 24.54 24.15 1,131,400
ABBV 94.23 +0.09 (+0.10%) 94.39 92.59 5,442,700
ABC 96.53 +1.40 (+1.47%) 96.99 93.95 1,808,100
ABEO 4.02 -0.06 (-1.47%) 4.12 3.71 2,312,000
ABEV 3.69 +0.02 (+0.54%) 3.71 3.65 32,074,200
ABT 88.46 -0.90 (-1.01%) 89.56 88.04 3,657,500
ACAD 44.83 -1.01 (-2.20%) 45.78 43.43 988,600
ACB 1.68 -0.03 (-1.75%) 1.79 1.65 35,603,400
ACGL 47.90 -0.28 (-0.58%) 48.20 47.61 1,720,900
ACHV 0.50 -0.01 (-1.96%) 0.52 0.48 1,458,900
ACM 51.37 +0.62 (+1.22%) 52.08 50.49 3,287,700
ACN 213.90 -2.02 (-0.94%) 216.32 211.61 1,481,700
ACOR 1.57 -0.14 (-8.19%) 1.77 1.55 2,298,500
ACST 0.56 +0.00 (+0.00%) 0.59 0.55 1,059,800
ACWI 80.99 -0.47 (-0.58%) 81.42 80.39 2,419,300
ACWX 48.43 -0.40 (-0.82%) 48.67 48.18 1,284,600
ADAP 3.95 -0.03 (-0.75%) 4.01 3.84 547,000
ADBE 378.96 -4.32 (-1.13%) 386.75 373.48 3,788,200
ADI 124.55 +0.66 (+0.53%) 125.57 122.37 3,062,400
ADM 44.23 +0.26 (+0.59%) 44.33 43.68 1,951,000
ADMA 3.93 +0.06 (+1.55%) 3.98 3.78 1,769,500
ADNT 28.24 +0.51 (+1.84%) 28.465 27.37 1,278,800
ADP 180.77 -0.48 (-0.26%) 181.75 178.50 1,501,600
ADPT 33.80 +0.28 (+0.84%) 34.11 32.31 1,184,100
ADRO 3.87 +0.27 (+7.50%) 4.04 3.631 1,908,600
ADSK 206.67 -4.09 (-1.94%) 211.58 205.07 1,527,300
ADT 7.15 -0.07 (-0.97%) 7.34 7.09 916,600
ADVM 15.75 -0.44 (-2.72%) 16.45 15.72 837,000
ADXS 1.02 -0.05 (-4.67%) 1.10 1.00 7,903,600
AEE 85.66 -0.22 (-0.26%) 85.92 85.10 1,999,000
AEG 4.02 -0.02 (-0.50%) 4.06 4.00 1,598,700
AEM 51.39 +1.75 (+3.53%) 51.71 49.72 2,887,800
AEMD 2.58 +0.00 (+0.00%) 2.58 2.58 0
AEO 14.76 +0.75 (+5.35%) 14.97 13.96 7,056,500
AEP 102.38 -1.12 (-1.08%) 103.99 102.04 3,344,500
AES 20.80 -0.11 (-0.53%) 20.94 20.66 2,819,000
AFL 51.49 -0.06 (-0.12%) 51.65 51.14 2,623,700
AG 9.72 +0.40 (+4.29%) 10.12 9.33 8,901,600
AGEN 3.79 -0.60 (-13.67%) 4.42 3.77 4,036,900
AGG 114.67 +0.26 (+0.23%) 114.675 114.49 4,056,035
AGI 6.79 +0.26 (+3.98%) 6.99 6.54 4,528,700
AGN 198.74 -0.07 (-0.04%) 198.93 197.31 1,840,100
AGNC 19.62 +0.18 (+0.93%) 19.62 19.43 5,574,200
AGRX 3.58 -0.08 (-2.19%) 3.63 3.37 4,884,300
AGTC 5.69 +0.14 (+2.52%) 5.75 5.45 713,400
AIG 49.80 +0.39 (+0.79%) 49.94 49.20 5,507,100
AIM 1.03 +0.00 (+0.00%) 1.05 1.01 1,681,960
AIMT 27.40 +0.10 (+0.37%) 27.915 26.41 1,284,300
AKAM 101.47 -1.09 (-1.06%) 103.34 100.82 1,474,100
AKBA 10.24 +0.55 (+5.68%) 10.42 9.54 2,294,400
AKRX 1.44 +0.02 (+1.41%) 1.45 1.37 2,416,500
AKS 2.88 -0.15 (-4.95%) 2.96 2.77 10,511,000
ALB 94.31 +4.97 (+5.56%) 99.40 88.35 4,972,800
ALEX 22.25 -0.13 (-0.58%) 22.41 21.80 532,900
ALK 65.36 +0.19 (+0.29%) 65.97 64.90 786,900
ALKS 20.43 +1.76 (+9.43%) 20.70 18.64 3,153,900
ALL 123.46 -0.80 (-0.64%) 124.48 123.05 2,146,100
ALLY 29.40 +1.07 (+3.78%) 29.44 28.38 10,957,200
ALXN 102.54 -0.67 (-0.65%) 103.29 100.95 1,652,200
AM 5.05 +0.17 (+3.48%) 5.10 4.87 8,319,700
AMAT 66.40 -1.01 (-1.50%) 67.35 65.22 7,531,900
AMC 7.76 +0.45 (+6.16%) 7.78 7.21 3,647,800
AMCR 10.27 +0.09 (+0.88%) 10.36 10.20 5,240,300
AMD 57.27 -1.63 (-2.77%) 59.02 56.15 74,008,100
AME 100.55 +0.38 (+0.38%) 101.15 99.07 1,437,200
AMGN 222.14 -0.82 (-0.37%) 223.48 218.51 1,638,000
AMH 29.11 +0.19 (+0.66%) 29.14 28.74 1,911,200
AMJ 20.34 -0.08 (-0.39%) 20.61 20.32 2,563,900
AMKR 12.99 +0.61 (+4.93%) 13.06 12.04 3,710,500
AMLP 7.72 -0.05 (-0.64%) 7.84 7.72 35,713,897
AMRN 17.87 -0.23 (-1.27%) 18.16 17.60 4,064,500
AMRS 3.11 -0.22 (-6.61%) 3.35 3.05 2,832,900
AMT 247.54 -0.56 (-0.23%) 248.53 244.72 2,150,300
AMTD 51.01 +1.20 (+2.41%) 52.16 49.87 8,413,200
AMX 17.60 -0.40 (-2.22%) 17.94 17.55 3,158,700
AMZN 2,153.1001 -17.1199 (-0.79%) 2,176.79 2,127.45 3,124,700
ANF 17.05 +0.20 (+1.19%) 17.56 16.77 1,815,400
ANGI 8.22 -0.11 (-1.32%) 8.37 8.11 1,209,100
ANTM 293.94 -10.12 (-3.33%) 301.68 293.69 1,888,700
AOS 44.52 +0.42 (+0.95%) 44.69 43.90 937,400
APA 28.58 +0.11 (+0.39%) 29.21 28.44 2,347,000
APD 255.40 -0.42 (-0.16%) 256.01 252.11 922,900
APH 103.71 +0.60 (+0.58%) 103.85 102.52 1,195,400
APHA 4.26 +0.03 (+0.71%) 4.46 4.21 5,912,600
APLE 15.12 +0.10 (+0.67%) 15.24 15.016 1,602,600
APO 46.45 -0.12 (-0.26%) 46.92 45.73 1,256,900
APPS 6.91 +0.05 (+0.73%) 7.06 6.72 1,531,600
APT 5.21 +0.30 (+6.11%) 5.38 4.71 1,774,800
APTV 91.09 +0.38 (+0.42%) 92.04 89.97 1,395,300
AR 1.84 +0.04 (+2.22%) 1.98 1.83 12,374,400
ARCC 19.03 +0.14 (+0.74%) 19.04 18.90 2,152,400
ARI 18.47 +0.13 (+0.71%) 18.50 18.20 1,781,000
ARLP 7.42 -0.14 (-1.85%) 7.61 7.37 473,600
ARMK 42.86 +0.24 (+0.56%) 43.13 42.30 1,138,900