Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AHCO 9.96 -0.32 (-3.11%) 10.36 9.79 765,024
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRE 1.37 -0.01 (-0.72%) 1.43 1.30 435,019
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AKLI 0.2541 -0.0009 (-0.35%) 0.2701 0.25 154,294
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALLY 37.98 +0.36 (+0.96%) 38.018 37.325 2,782,430
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
ALT 9.08 -0.78 (-7.91%) 9.77 9.04 4,013,634
ALTM 4.62 +0.08 (+1.76%) 4.68 4.49 19,318,345
AM 13.41 +0.05 (+0.37%) 13.44 13.27 2,468,270
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMBO 1.7138 -0.0612 (-3.45%) 1.85 1.61 18,042
AMBP 3.39 -0.08 (-2.31%) 3.44 3.33 858,229
AMC 4.39 -0.05 (-1.13%) 4.49 4.36 8,581,603