Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Apr 16, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 136.80 -3.42 (-2.44%) 140.36 136.625 1,345,667
AA 36.09 -0.48 (-1.31%) 36.339 35.05 7,123,100
AAL 13.03 +0.09 (+0.70%) 13.14 12.72 26,389,400
AAOI 11.99 +0.83 (+7.44%) 12.29 10.88 1,891,973
AAP 71.61 +1.53 (+2.18%) 71.93 68.82 1,593,463
AAPL 169.38 -3.31 (-1.92%) 173.755 168.27 72,646,896
ABBV 162.54 +0.87 (+0.54%) 163.74 162.0772 4,881,516
ABEV 2.26 -0.06 (-2.59%) 2.29 2.2501 14,382,740
ABIO 3.27 +0.09 (+2.83%) 3.31 3.1301 294,984
ABNB 156.66 +1.06 (+0.68%) 158.94 155.30 2,728,607
ABR 12.07 -0.11 (-0.90%) 12.15 11.95 4,770,119
ABSI 5.38 -0.05 (-0.92%) 5.50 5.24 1,347,613
ABT 109.21 +0.32 (+0.29%) 110.33 108.14 5,863,385
ABUS 2.92 -0.05 (-1.68%) 2.94 2.88 644,013
ABVC 1.12 +0.03 (+2.75%) 1.13 1.05 114,038
ACAD 17.08 +0.19 (+1.12%) 17.20 16.60 978,294
ACB 5.90 -0.38 (-6.05%) 6.17 5.64 6,645,309
ACGL 90.86 +1.10 (+1.23%) 91.19 89.60 1,688,714
ACHR 3.86 -0.03 (-0.77%) 3.94 3.80 3,074,566
ACI 20.21 -0.03 (-0.15%) 20.325 20.14 2,187,369
ACMR 28.84 +0.63 (+2.23%) 29.19 27.62 760,721
ACN 313.94 +0.67 (+0.21%) 315.64 311.84 2,900,382
ACRV 9.47 -0.14 (-1.46%) 9.7999 9.15 202,890
ACVA 17.29 +0.33 (+1.95%) 17.385 16.75 628,253
ACWI 105.73 -0.56 (-0.53%) 106.26 105.425 2,473,598
ACWX 51.20 -0.52 (-1.01%) 51.43 51.04 1,237,200
ADAP 1.03 -0.02 (-1.90%) 1.06 0.9801 1,224,116
ADBE 476.22 +6.12 (+1.30%) 478.98 468.49 2,660,097
ADI 191.23 +0.94 (+0.49%) 194.04 190.47 2,268,041
ADIL 2.24 -0.37 (-14.18%) 2.62 2.2289 666,069
ADM 60.27 -0.25 (-0.41%) 60.72 59.88 3,032,359
ADMA 6.16 +0.18 (+3.01%) 6.245 5.91 1,764,247
ADNT 28.64 -0.55 (-1.88%) 28.915 28.35 1,046,284
ADP 244.21 +0.13 (+0.05%) 245.53 243.43 1,457,656
ADPT 2.75 -0.16 (-5.50%) 2.85 2.6211 1,605,771
ADSK 228.24 -1.38 (-0.60%) 230.43 227.57 2,119,000
ADT 6.16 -0.07 (-1.12%) 6.245 6.10 3,137,546
ADTH 3.21 +0.00 (+0.00%) 3.23 3.19 1,272,167
AEE 70.34 -1.24 (-1.73%) 71.43 70.10 1,105,316
AEG 5.87 -0.04 (-0.68%) 5.8862 5.81 4,223,175
AEHR 11.59 +0.04 (+0.35%) 11.77 11.21 828,006
AEM 61.74 +0.31 (+0.50%) 62.27 60.41 5,165,884
AEO 22.30 -0.35 (-1.55%) 22.60 21.91 5,779,612
AEP 79.51 -1.40 (-1.73%) 81.035 79.16 3,218,963
AER 82.54 +0.04 (+0.05%) 83.33 81.93 1,135,329
AES 15.91 -0.25 (-1.55%) 16.23 15.82 12,295,200
AFL 80.43 +0.16 (+0.20%) 80.81 79.69 2,114,324
AFRM 30.92 -0.14 (-0.45%) 31.21 29.58 5,847,782
AG 6.84 -0.65 (-8.68%) 7.20 6.71 19,135,762
AGEN 6.30 -0.20 (-3.08%) 6.98 6.155 1,322,989
AGG 95.11 -0.27 (-0.28%) 95.175 94.90 17,271,206
AGI 14.88 -0.11 (-0.73%) 15.04 14.57 2,119,498
AGL 4.48 +0.02 (+0.45%) 4.79 4.45 5,839,813
AGNC 8.96 -0.17 (-1.86%) 9.14 8.92 13,910,700
AGQ 36.68 -1.71 (-4.45%) 37.47 36.00 2,167,274
AGRI 0.1468 -0.0131 (-8.19%) 0.1625 0.14 1,519,295
AGTI 10.02 -0.02 (-0.20%) 10.05 10.01 1,244,418
AHR 13.00 -0.25 (-1.89%) 13.25 12.81 872,800
AI 20.50 -0.34 (-1.63%) 20.93 20.23 6,019,390
AIG 73.81 +0.76 (+1.04%) 74.56 72.60 4,653,038
AINC 4.83 -0.07 (-1.43%) 4.91 4.78 98,460
AIRC 38.30 -0.02 (-0.05%) 38.35 38.29 8,585,442
AISP 8.08 -0.92 (-10.22%) 8.83 8.00 661,752
AKAM 101.33 -0.89 (-0.87%) 102.335 101.07 935,685
AKAN 0.102 -0.011 (-9.73%) 0.1129 0.0961 7,096,100
AKBA 1.40 +0.01 (+0.72%) 1.425 1.32 4,129,457
AKR 16.66 -0.57 (-3.31%) 17.20 16.61 2,121,798
AL 48.46 +0.24 (+0.50%) 48.71 47.74 622,588
ALB 114.11 -6.39 (-5.30%) 119.05 113.89 3,493,139
ALCC 12.72 +0.22 (+1.76%) 12.98 12.25 445,008
ALGM 27.00 +0.74 (+2.82%) 27.26 26.20 1,308,848
ALIT 9.04 -0.07 (-0.77%) 9.185 8.99 3,607,784
ALK 40.80 -0.18 (-0.44%) 41.24 40.065 1,942,339
ALKS 23.77 -0.25 (-1.04%) 24.10 23.65 1,579,931
ALL 164.21 -1.55 (-0.94%) 166.72 164.08 974,874
ALLG 1.04 +0.00 (+0.00%) 1.08 1.03 134,985
ALLO 3.50 -0.05 (-1.41%) 3.555 3.395 1,387,964
ALLR 1.68 -0.32 (-16.00%) 1.90 1.62 1,294,270
ALLY 35.96 -0.63 (-1.72%) 36.40 35.615 3,100,261
ALPN 64.50 +0.08 (+0.12%) 64.50 64.40 2,972,562
ALT 7.52 -0.03 (-0.40%) 7.65 7.23 2,723,786
ALTM 3.75 -0.22 (-5.54%) 3.94 3.72 8,446,197
ALUR 2.36 -0.03 (-1.26%) 2.50 2.13 71,077
AM 13.59 -0.07 (-0.51%) 13.64 13.45 2,424,431
AMAT 209.48 +3.80 (+1.85%) 210.42 205.75 3,749,231
AMBP 3.46 +0.13 (+3.90%) 3.47 3.25 5,421,167
AMC 2.72 +0.25 (+10.12%) 2.89 2.38 31,338,582
AMCR 8.83 -0.11 (-1.23%) 8.935 8.80 6,824,359
AMD 163.46 +3.14 (+1.96%) 164.8799 161.67 55,302,100
AMGN 265.64 +0.13 (+0.05%) 267.51 263.81 2,017,573
AMH 34.67 -0.40 (-1.14%) 35.02 34.59 1,458,268
AMLP 45.53 -0.27 (-0.59%) 45.86 45.40 1,074,818
AMLX 2.01 -0.06 (-2.90%) 2.07 1.98 2,157,902
AMPS 3.72 -0.23 (-5.82%) 3.95 3.665 1,975,079
AMRN 0.8959 -0.0227 (-2.47%) 0.9495 0.89 812,512
AMRX 5.45 -0.09 (-1.62%) 5.54 5.38 1,203,911
AMT 172.21 -5.91 (-3.32%) 177.95 171.76 3,848,820
AMTX 3.885 -0.195 (-4.78%) 4.13 3.81 1,341,435
AMWL 0.5153 -0.0421 (-7.55%) 0.581 0.513 4,199,833
AMX 17.57 -0.45 (-2.50%) 17.95 17.56 979,346