Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 13.47 -0.19 (-1.39%) 14.14 13.47 5,196,117
AAL 12.60 -0.55 (-4.18%) 13.0784 12.42 90,788,972
AAPL 115.04 -0.71 (-0.61%) 116.55 114.28 79,629,035
ABB 26.13 -0.62 (-2.32%) 26.27 25.94 1,941,199
ABBV 84.34 +0.03 (+0.04%) 85.15 83.94 4,143,056
ABEO 1.34 +0.07 (+5.51%) 1.37 1.25 1,128,431
ABEV 2.51 +0.06 (+2.45%) 2.51 2.43 25,364,776
ABT 107.79 -1.69 (-1.54%) 110.00 107.57 3,209,835
ABUS 2.89 -0.02 (-0.69%) 2.91 2.7701 821,017
ACB 4.68 -0.17 (-3.51%) 4.90 4.60 7,080,300
ACC 37.76 +0.47 (+1.26%) 37.85 37.07 577,856
ACGL 31.81 +0.13 (+0.41%) 32.16 31.50 849,138
ACI 14.83 +0.13 (+0.88%) 14.84 14.56 1,964,154
ACIW 32.14 +0.59 (+1.87%) 32.25 31.55 511,029
ACM 46.38 +0.23 (+0.50%) 46.8844 46.09 1,090,593
ACN 229.70 +1.56 (+0.68%) 229.80 226.93 1,187,636
ACOR 0.8351 -0.0349 (-4.01%) 0.92 0.794 3,448,390
ACRX 1.76 -0.09 (-4.86%) 1.8503 1.73 1,258,325
ACST 0.2065 +0.0065 (+3.25%) 0.207 0.2005 1,477,192
ACWI 82.44 +0.35 (+0.43%) 82.45 81.89 1,398,584
ACWX 47.30 +0.24 (+0.51%) 47.30 47.035 2,378,097
ADAP 4.80 +0.50 (+11.63%) 5.16 4.29 3,773,180
ADBE 488.50 +4.90 (+1.01%) 488.51 479.51 1,899,599
ADI 124.20 -0.55 (-0.44%) 125.645 123.45 2,098,580
ADIL 1.80 -0.13 (-6.74%) 1.90 1.77 830,434
ADM 51.87 +0.19 (+0.37%) 52.05 51.5888 1,948,073
ADMA 2.25 -0.04 (-1.75%) 2.31 2.21 1,503,667
ADMP 0.7934 -0.0166 (-2.05%) 0.8189 0.7801 1,617,173
ADNT 24.10 +0.52 (+2.21%) 25.22 23.8886 2,414,908
ADP 149.20 +0.35 (+0.24%) 150.40 148.33 1,029,153
ADS 48.61 -0.97 (-1.96%) 50.69 48.12 968,369
ADSK 254.42 +1.66 (+0.66%) 254.65 249.90 607,853
ADT 7.47 +0.08 (+1.08%) 7.495 7.37 1,844,800
ADXS 0.5093 +0.0173 (+3.52%) 0.5175 0.4655 4,399,528
AEG 2.92 +0.04 (+1.39%) 2.94 2.89 1,438,958
AEL 26.23 -0.62 (-2.31%) 29.00 26.14 2,637,528
AEMD 1.65 -0.04 (-2.37%) 1.69 1.6101 269,653
AEO 14.68 +0.21 (+1.45%) 14.71 14.26 2,941,498
AEP 91.88 -0.32 (-0.35%) 92.30 91.52 3,525,727
AER 30.12 +0.35 (+1.18%) 30.91 29.53 1,697,499
AES 20.65 +0.24 (+1.18%) 20.76 20.3242 3,366,261
AFL 37.85 +0.34 (+0.91%) 38.0335 37.45 2,391,708
AG 10.98 +0.05 (+0.46%) 11.02 10.77 3,162,941
AGE 1.65 +0.07 (+4.43%) 1.80 1.54 350,424
AGEN 3.94 -0.14 (-3.43%) 4.15 3.92 2,553,130
AGG 117.47 +0.17 (+0.14%) 117.52 117.30 3,534,299
AGI 8.40 -0.10 (-1.18%) 8.49 8.3201 2,063,368
AGNC 14.19 +0.20 (+1.43%) 14.29 14.035 4,246,422
AGO 28.36 +0.41 (+1.47%) 28.42 27.79 566,148
AGQ 46.34 -0.31 (-0.66%) 46.8858 45.53 846,177
AHT 1.76 +0.05 (+2.92%) 1.93 1.72 1,857,716
AIG 32.38 +0.37 (+1.16%) 32.64 31.75 4,271,302
AIHS 1.16 -0.05 (-4.13%) 1.30 1.12 2,832,002
AIM 2.10 +0.02 (+0.96%) 2.13 2.05 670,427
AIV 33.85 -0.22 (-0.65%) 34.55 33.75 1,428,815
AKAM 106.75 -1.25 (-1.16%) 107.88 103.7616 2,620,749
AKBA 3.18 -0.10 (-3.05%) 4.18 3.04 21,311,601
ALB 96.48 +1.52 (+1.60%) 97.45 95.35 611,133
ALEC 9.49 +0.01 (+0.11%) 9.665 9.40 434,367
ALK 41.57 +0.98 (+2.41%) 41.73 39.83 1,947,494
ALKS 16.39 +0.07 (+0.43%) 16.51 16.10 701,123
ALL 91.25 -0.44 (-0.48%) 92.655 90.91 1,110,983
ALLY 29.08 +0.23 (+0.80%) 29.235 28.67 3,557,646
ALNA 1.39 -0.03 (-2.11%) 1.43 1.39 224,530
ALRN 1.90 -0.21 (-9.95%) 2.06 1.90 867,451
ALSN 38.67 -0.10 (-0.26%) 39.38 38.64 817,306
ALT 12.00 +0.32 (+2.74%) 12.02 11.30 532,983
ALXN 121.61 +1.94 (+1.62%) 121.97 119.35 996,826
AM 6.62 +0.06 (+0.91%) 6.635 6.475 3,533,216
AMAG 13.67 +0.01 (+0.07%) 13.67 13.61 708,070
AMAT 60.95 -0.75 (-1.22%) 62.17 60.66 6,027,482
AMBO 3.20 +0.00 (+0.00%) 3.255 3.15 18,204
AMC 2.97 -0.15 (-4.81%) 3.15 2.95 6,531,317
AMCR 10.97 -0.07 (-0.63%) 11.06 10.885 2,792,434
AMCX 23.36 -0.55 (-2.30%) 24.12 23.19 1,192,534
AMD 81.96 +2.54 (+3.20%) 81.99 79.33 44,928,887
AMGN 227.16 -0.82 (-0.36%) 230.07 226.30 2,104,204
AMH 29.96 -0.25 (-0.83%) 30.45 29.93 1,248,792
AMLP 22.66 -0.05 (-0.22%) 22.90 22.32 2,557,983
AMPE 0.8134 -0.0066 (-0.80%) 0.83 0.801 763,278
AMRN 4.98 -0.04 (-0.80%) 5.0305 4.88 2,748,118
AMRS 3.05 +0.20 (+7.02%) 3.055 2.855 2,220,208
AMRX 5.21 -0.21 (-3.87%) 5.51 5.16 947,392
AMT 237.72 +1.95 (+0.83%) 239.37 235.66 1,023,625
AMTX 4.02 -0.67 (-14.29%) 4.73 3.89 1,939,468
AMWL 32.52 +0.10 (+0.31%) 32.77 30.81 1,558,150
AMX 12.88 -0.28 (-2.13%) 13.14 12.88 1,917,192
AMZN 3,204.3999 +28.00 (+0.88%) 3,205.3301 3,140.00 3,287,004
ANF 15.91 +0.24 (+1.53%) 15.93 15.445 1,180,226
ANGI 11.09 +0.19 (+1.74%) 11.155 10.89 2,376,736
ANGL 30.18 +0.05 (+0.17%) 30.30 30.135 924,879
ANTM 310.76 +5.59 (+1.83%) 311.75 305.32 1,175,888
AON 207.31 -0.16 (-0.08%) 208.46 204.87 728,972
AOS 54.93 +0.02 (+0.04%) 55.00 54.45 761,251
APA 9.28 -0.16 (-1.69%) 9.635 9.1299 8,697,020
APH 119.75 +1.24 (+1.05%) 119.77 117.89 1,493,643
APHA 4.55 -0.13 (-2.78%) 4.70 4.54 3,932,681
APLE 10.88 +0.08 (+0.74%) 10.995 10.815 1,504,262
APM 2.25 -0.05 (-2.17%) 2.29 2.15 455,006
APO 41.15 +0.51 (+1.25%) 41.20 40.22 1,275,163