Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AHCO 10.48 +0.06 (+0.58%) 10.63 10.25 1,010,400
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALGM 39.33 -0.93 (-2.31%) 40.16 38.55 2,269,094
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALIT 8.46 +0.19 (+2.30%) 8.53 8.17 3,195,400
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKS 28.93 -0.25 (-0.86%) 29.64 28.73 1,411,600
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBP 3.61 -0.05 (-1.37%) 3.645 3.54 918,300
AMC 4.50 -0.13 (-2.81%) 4.61 4.38 13,312,500
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMH 34.28 -0.01 (-0.03%) 34.64 34.13 3,304,000
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AMLX 24.69 +0.65 (+2.70%) 25.03 23.95 2,048,230
AMPS 4.75 -0.01 (-0.21%) 4.75 4.48 1,845,487
AMRN 1.17 +0.01 (+0.86%) 1.20 1.12 1,810,300
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
AMX 21.26 -0.73 (-3.32%) 22.49 21.11 3,855,300
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANNX 2.99 +0.26 (+9.52%) 3.0699 2.64 1,299,131
APA 31.78 -0.46 (-1.43%) 31.85 30.67 10,086,200
APH 75.45 -1.32 (-1.72%) 76.62 75.12 7,726,171
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLE 14.53 -0.01 (-0.07%) 14.60 14.375 1,819,157
APLS 85.85 -1.06 (-1.22%) 88.98 85.68 777,603
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010