Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGI 11.31 -0.14 (-1.22%) 11.44 11.26 3,319,600
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALIT 9.47 +0.02 (+0.21%) 9.53 9.325 1,326,108
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLO 7.92 +0.09 (+1.15%) 8.4353 7.81 1,962,751
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AMBP 5.55 +0.10 (+1.83%) 5.62 5.40 755,567
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMD 75.40 +0.24 (+0.32%) 76.74 73.49 57,917,892
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AMLP 40.91 -0.17 (-0.41%) 41.24 40.78 1,480,500
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AMX 21.14 -0.15 (-0.70%) 21.30 21.04 1,155,056
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANY 0.417 +0.009 (+2.21%) 0.43 0.389 947,800
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
APA 45.73 +0.37 (+0.82%) 46.98 45.43 5,272,602
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
APO 70.82 +0.39 (+0.55%) 71.34 69.67 1,775,300
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100