Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 97.14▼ | -0.64 (-0.65%) | 97.96 | 96.95 | 873,124 |
| AA | 15.57▲ | +0.90 (+6.13%) | 16.07 | 14.84 | 8,073,200 |
| AAL | 14.00▲ | +0.97 (+7.44%) | 14.31 | 13.21 | 119,704,227 |
| AAOI | 13.82▼ | -1.98 (-12.53%) | 15.90 | 13.705 | 1,963,707 |
| AAPL | 450.91▲ | +6.46 (+1.45%) | 455.10 | 440.00 | 53,032,600 |
| AAU | 0.7349▲ | +0.0166 (+2.31%) | 0.80 | 0.72 | 538,192 |
| AAXJ | 76.25▲ | +0.24 (+0.32%) | 76.32 | 75.68 | 1,242,800 |
| ABB | 26.06▲ | +0.07 (+0.27%) | 26.07 | 25.90 | 705,400 |
| ABBV | 92.38▼ | -0.54 (-0.58%) | 93.67 | 92.15 | 7,621,700 |
| ABEV | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.41 | 15,928,600 |
| ABIO | 6.84▼ | -0.04 (-0.58%) | 6.99 | 6.67 | 993,100 |
| ABR | 11.77▲ | +0.37 (+3.25%) | 11.94 | 11.47 | 2,219,200 |
| ABT | 100.04▼ | -1.19 (-1.18%) | 101.26 | 100.03 | 2,654,699 |
| ABUS | 3.66▼ | -0.14 (-3.68%) | 3.76 | 3.61 | 2,453,130 |
| ACAD | 41.29▼ | -1.44 (-3.37%) | 42.78 | 39.68 | 2,404,542 |
| ACB | 10.22▼ | -0.05 (-0.49%) | 10.51 | 10.02 | 2,750,728 |
| ACGL | 32.73▲ | +0.24 (+0.74%) | 33.19 | 32.395 | 1,585,888 |
| ACHV | 11.13▲ | +0.14 (+1.27%) | 11.41 | 10.7501 | 293,413 |
| ACI | 15.37▲ | +0.02 (+0.13%) | 15.44 | 15.185 | 953,884 |
| ACIU | 6.70▼ | -0.02 (-0.30%) | 6.88 | 6.60 | 364,535 |
| ACN | 230.34▼ | -1.22 (-0.53%) | 231.26 | 229.52 | 1,315,700 |
| ACOR | 0.7402▼ | -0.0004 (-0.05%) | 0.759 | 0.7151 | 2,087,685 |
| ACRX | 1.38▲ | +0.06 (+4.55%) | 1.45 | 1.34 | 2,623,814 |
| ACST | 0.79▼ | -0.005 (-0.63%) | 0.81 | 0.73 | 2,799,097 |
| ACWI | 79.56▲ | +0.20 (+0.25%) | 79.62 | 79.03 | 1,113,668 |
| ACWX | 46.08▲ | +0.13 (+0.28%) | 46.10 | 45.81 | 690,000 |
| ADBE | 443.29▼ | -6.28 (-1.40%) | 451.13 | 436.50 | 1,836,800 |
| ADI | 116.76▲ | +0.44 (+0.38%) | 117.31 | 115.46 | 3,240,449 |
| ADIL | 1.84▼ | -0.02 (-1.08%) | 1.8899 | 1.70 | 695,681 |
| ADM | 44.49▲ | +0.46 (+1.04%) | 44.76 | 44.13 | 1,904,776 |
| ADMA | 3.04▲ | +0.14 (+4.83%) | 3.10 | 2.79 | 6,373,913 |
| ADMP | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.18 | 5,047,110 |
| ADP | 138.17▲ | +0.18 (+0.13%) | 138.87 | 136.43 | 2,507,900 |
| ADPT | 37.60▼ | -0.62 (-1.62%) | 38.32 | 37.16 | 747,200 |
| ADS | 47.29▲ | +1.14 (+2.47%) | 48.41 | 46.55 | 942,571 |
| ADSK | 231.88▼ | -4.36 (-1.85%) | 236.9291 | 227.67 | 1,286,310 |
| ADT | 11.93▼ | -0.27 (-2.21%) | 12.5665 | 11.88 | 5,284,389 |
| ADTX | 5.94▲ | +0.09 (+1.54%) | 6.29 | 5.75 | 646,833 |
| AEE | 83.25▲ | +1.07 (+1.30%) | 83.95 | 82.14 | 1,249,400 |
| AEG | 3.35▲ | +0.10 (+3.08%) | 3.36 | 3.27 | 2,364,200 |
| AEM | 81.89▼ | -0.46 (-0.56%) | 84.01 | 81.68 | 1,302,100 |
| AEO | 11.24▲ | +0.35 (+3.21%) | 11.39 | 10.89 | 7,288,461 |
| AEP | 85.94▼ | -0.66 (-0.76%) | 86.94 | 85.50 | 2,731,228 |
| AER | 32.56▲ | +0.99 (+3.14%) | 33.39 | 31.71 | 1,124,900 |
| AES | 17.59▲ | +0.43 (+2.51%) | 17.72 | 16.92 | 5,848,600 |
| AEZS | 0.55▲ | +0.054 (+10.89%) | 0.565 | 0.51 | 15,544,214 |
| AFL | 37.47▲ | +0.95 (+2.60%) | 37.65 | 36.67 | 3,102,300 |
| AFMD | 3.85▲ | +0.04 (+1.05%) | 3.98 | 3.80 | 3,052,100 |
| AG | 12.97 | +0.00 (+0.00%) | 13.665 | 12.93 | 6,465,907 |
| AGEN | 3.63▼ | -0.12 (-3.20%) | 3.79 | 3.63 | 1,779,359 |
| AGG | 119.32▼ | -0.11 (-0.09%) | 119.635 | 119.28 | 5,152,681 |
| AGI | 10.10▼ | -0.14 (-1.37%) | 10.52 | 10.08 | 1,788,207 |
| AGNC | 13.89▲ | +0.26 (+1.91%) | 13.98 | 13.65 | 6,744,100 |
| AGQ | 69.70▲ | +4.09 (+6.23%) | 71.60 | 67.40 | 4,935,165 |
| AHT | 3.97▲ | +0.07 (+1.79%) | 4.11 | 3.92 | 464,700 |
| AIG | 31.46▲ | +0.80 (+2.61%) | 31.67 | 30.98 | 4,462,973 |
| AIHS | 0.516▲ | +0.006 (+1.18%) | 0.523 | 0.502 | 2,431,200 |
| AIKI | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.15 | 3,157,040 |
| AIM | 3.07▲ | +0.08 (+2.68%) | 3.11 | 2.95 | 2,451,124 |
| AIMT | 13.79▲ | +0.02 (+0.15%) | 14.0699 | 13.69 | 590,914 |
| AIV | 37.61▲ | +0.58 (+1.57%) | 37.87 | 36.90 | 663,100 |
| AKAM | 107.87▼ | -1.35 (-1.24%) | 109.44 | 107.53 | 1,399,900 |
| AKER | 6.54▲ | +0.56 (+9.36%) | 6.96 | 6.16 | 1,849,285 |
| ALB | 87.22▲ | +2.78 (+3.29%) | 87.28 | 85.17 | 810,900 |
| ALDX | 6.89▼ | -0.24 (-3.37%) | 7.535 | 6.83 | 701,300 |
| ALEC | 14.53▼ | -0.32 (-2.15%) | 15.16 | 14.391 | 688,481 |
| ALK | 39.25▲ | +2.64 (+7.21%) | 39.47 | 36.96 | 3,619,983 |
| ALKS | 18.58▼ | -0.12 (-0.64%) | 18.77 | 18.14 | 922,300 |
| ALL | 97.25▲ | +0.34 (+0.35%) | 97.60 | 96.62 | 1,262,500 |
| ALLY | 21.99▲ | +0.52 (+2.42%) | 22.27 | 21.49 | 3,263,600 |
| ALNA | 1.48▼ | -0.01 (-0.67%) | 1.57 | 1.46 | 1,113,800 |
| ALRN | 1.24▼ | -0.21 (-14.48%) | 1.43 | 1.20 | 1,261,319 |
| ALT | 26.095▼ | -1.285 (-4.69%) | 27.73 | 25.5038 | 1,089,137 |
| ALXN | 101.88▼ | -1.40 (-1.36%) | 103.66 | 101.11 | 1,829,800 |
| AM | 7.36▲ | +0.42 (+6.05%) | 7.44 | 6.933 | 4,743,800 |
| AMAT | 65.24▲ | +1.67 (+2.63%) | 65.28 | 63.62 | 6,390,245 |
| AMC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.35 | 5,042,200 |
| AMCR | 11.10▲ | +0.29 (+2.68%) | 11.14 | 10.83 | 5,518,200 |
| AMD | 82.24▼ | -2.61 (-3.08%) | 85.16 | 79.3221 | 70,098,275 |
| AME | 99.04▲ | +1.25 (+1.28%) | 99.27 | 97.84 | 1,711,300 |
| AMGN | 238.17▼ | -2.52 (-1.05%) | 240.67 | 236.25 | 1,489,600 |
| AMH | 28.68▼ | -0.54 (-1.85%) | 29.42 | 28.53 | 1,395,800 |
| AMKR | 12.85▼ | -0.17 (-1.31%) | 13.07 | 12.62 | 1,462,900 |
| AMLP | 25.88▲ | +0.66 (+2.62%) | 25.935 | 25.24 | 3,122,264 |
| AMPE | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.01 | 1,135,165 |
| AMPY | 1.255▲ | +0.005 (+0.40%) | 1.32 | 1.255 | 738,049 |
| AMRN | 6.99▼ | -0.01 (-0.14%) | 7.23 | 6.84 | 7,886,200 |
| AMRS | 3.86 | +0.00 (+0.00%) | 3.98 | 3.78 | 2,259,977 |
| AMRX | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.28 | 1,198,500 |
| AMT | 253.41▼ | -4.20 (-1.63%) | 257.71 | 251.94 | 1,282,400 |
| AMTD | 36.58▼ | -0.26 (-0.71%) | 37.09 | 36.32 | 1,539,506 |
| AMTX | 2.24▲ | +0.27 (+13.71%) | 2.27 | 1.87 | 1,172,713 |
| AMX | 12.60▼ | -0.10 (-0.79%) | 12.84 | 12.52 | 1,456,400 |
| AMZN | 3,148.1599▼ | -19.3001 (-0.61%) | 3,172.51 | 3,101.52 | 2,967,236 |
| AN | 54.28▲ | +0.96 (+1.80%) | 55.75 | 53.75 | 787,077 |
| ANF | 10.50▲ | +0.60 (+6.06%) | 10.60 | 9.95 | 2,040,100 |
| ANGI | 15.50▼ | -0.21 (-1.34%) | 16.20 | 14.87 | 4,440,300 |
| ANGL | 30.64▼ | -0.05 (-0.16%) | 30.70 | 30.59 | 647,677 |
| ANTE | 0.934▼ | -0.006 (-0.64%) | 0.9707 | 0.912 | 93,218 |
| ANTM | 278.85▲ | +2.19 (+0.79%) | 280.15 | 276.24 | 754,400 |