Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AERC 12.31 -0.79 (-6.03%) 14.25 11.10 3,269,776
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AEZS 0.22 +0.02 (+10.00%) 0.24 0.20 1,369,800
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AFRM 17.19 -0.87 (-4.82%) 19.0399 16.77 19,013,329
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGLE 0.5101 +0.005 (+0.99%) 0.5326 0.4982 248,162
AGNC 11.48 +0.41 (+3.70%) 11.53 11.02 11,450,200
AGRI 2.28 -0.03 (-1.30%) 2.31 2.18 334,071
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AHT 5.98 +0.00 (+0.00%) 6.17 5.765 584,335
AI 19.15 +0.89 (+4.87%) 19.25 18.1466 1,643,831
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKR 16.16 +0.54 (+3.46%) 16.23 15.59 1,491,000
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALDX 3.80 -0.19 (-4.76%) 4.07 3.7596 577,105
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALIT 6.88 +0.13 (+1.93%) 6.94 6.69 1,935,548
ALK 41.17 +1.12 (+2.80%) 41.20 39.67 1,419,600
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALLK 3.02 -0.11 (-3.51%) 3.23 2.92 648,644
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALLY 34.20 +0.69 (+2.06%) 34.55 33.18 2,304,731
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
ALTO 3.74 +0.03 (+0.81%) 3.77 3.545 1,555,447
AM 9.25 +0.20 (+2.21%) 9.27 8.8383 4,954,507
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBP 6.21 +0.11 (+1.80%) 6.36 6.10 1,826,242
AMC 13.53 -0.02 (-0.15%) 14.31 13.26 30,895,500
AMCR 12.53 +0.10 (+0.80%) 12.55 12.165 9,934,248
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AME 111.46 +1.57 (+1.43%) 111.76 109.53 908,200
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMH 35.55 +0.11 (+0.31%) 35.97 35.13 2,772,109
AMLP 34.96 +0.51 (+1.48%) 35.09 33.79 2,068,900
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
AMPE 0.16 -0.01 (-5.88%) 0.1739 0.157 5,634,287
AMPL 14.75 +0.46 (+3.22%) 14.97 13.91 682,796
AMPS 6.11 -0.20 (-3.17%) 6.40 6.03 426,400
AMPY 6.46 -0.08 (-1.22%) 6.64 6.21 667,360
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
AMRS 1.93 +0.08 (+4.32%) 1.945 1.78 3,560,237
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200