Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 131.78 -0.185 (-0.14%) 132.78 130.29 1,731,400
AA 34.92 -0.73 (-2.05%) 35.26 34.55 5,335,400
AAGR 0.1651 -0.0081 (-4.68%) 0.171 0.1529 851,251
AAL 10.58 -0.055 (-0.52%) 10.65 10.43 25,583,200
AAOI 9.675 -0.73 (-7.02%) 10.47 9.59 2,011,785
AAON 86.94 -0.375 (-0.43%) 87.68 86.34 563,883
AAP 59.62 -1.615 (-2.64%) 61.35 59.35 1,269,463
AAPL 224.31 +0.10 (+0.04%) 226.80 223.28 48,992,100
AAPU 36.52 -0.03 (-0.08%) 37.35 36.2267 577,700
ABBV 172.32 +1.15 (+0.67%) 173.845 171.22 4,293,624
ABCL 2.97 -0.09 (-2.94%) 3.07 2.96 995,869
ABEV 2.11 +0.015 (+0.72%) 2.14 2.11 16,107,886
ABNB 147.99 +1.09 (+0.74%) 149.16 147.03 3,131,618
ABR 13.11 +0.06 (+0.46%) 13.2199 12.97 2,511,252
ABSI 3.97 -0.145 (-3.52%) 4.20 3.94 1,494,044
ABT 102.03 +1.94 (+1.94%) 102.40 100.08 11,959,600
ABUS 3.69 +0.00 (+0.00%) 3.735 3.625 559,184
ACAD 17.75 -0.23 (-1.28%) 18.26 17.6715 1,635,705
ACB 5.75 +0.02 (+0.35%) 5.825 5.59 708,071
ACCD 3.45 -0.04 (-1.15%) 3.54 3.37 1,492,367
ACET 1.24 +0.005 (+0.40%) 1.26 1.16 1,226,251
ACGL 96.10 -2.16 (-2.20%) 98.82 95.78 1,029,054
ACHR 4.64 -0.195 (-4.03%) 4.81 4.59 7,028,962
ACI 20.00 +0.18 (+0.91%) 20.175 19.57 3,150,526
ACMR 20.11 -1.01 (-4.78%) 21.2344 20.03 1,305,870
ACN 329.19 +1.21 (+0.37%) 335.79 327.7065 5,376,237
ACRS 1.32 +0.00 (+0.00%) 1.34 1.30 431,613
ACVA 18.41 +0.04 (+0.22%) 18.96 18.23 886,996
ACWI 113.49 -0.74 (-0.65%) 114.31 113.33 3,837,400
ADAP 1.17 -0.005 (-0.43%) 1.23 1.13 904,076
ADBE 551.00 -5.89 (-1.06%) 561.09 548.96 2,601,366
ADCT 3.44 -0.23 (-6.27%) 3.81 3.42 290,331
ADI 231.22 -7.87 (-3.29%) 240.30 230.74 2,894,851
ADM 64.19 -0.585 (-0.90%) 64.92 63.53 2,730,298
ADMA 13.36 +0.33 (+2.53%) 13.42 13.04 2,824,084
ADNT 24.50 -0.935 (-3.68%) 25.10 23.82 1,294,783
ADP 246.97 -0.445 (-0.18%) 248.87 244.6501 1,424,555
ADPT 4.04 -0.20 (-4.72%) 4.27 4.02 874,537
ADSK 242.45 -0.37 (-0.15%) 243.54 239.62 1,120,221
ADT 7.72 +0.03 (+0.39%) 7.86 7.675 2,459,260
ADTN 6.23 +0.03 (+0.48%) 6.275 6.075 490,881
ADTX 1.60 -0.28 (-14.89%) 1.74 1.55 584,957
ADV 3.70 +0.00 (+0.00%) 3.805 3.47 884,523
AEE 74.82 -0.245 (-0.33%) 75.88 74.33 1,065,100
AEG 6.20 -0.04 (-0.64%) 6.28 6.19 1,978,844
AEHR 19.03 +0.21 (+1.12%) 19.355 18.3601 2,004,347
AEM 74.17 -0.765 (-1.02%) 74.73 72.79 1,532,749
AEMD 0.4051 -0.021 (-4.93%) 0.421 0.395 369,021
AEO 19.83 -0.10 (-0.50%) 19.98 19.40 3,431,823
AEON 2.25 -0.365 (-13.96%) 2.54 2.20 522,689
AEP 93.14 -0.35 (-0.37%) 93.81 92.58 2,072,893
AER 93.58 -0.65 (-0.69%) 94.76 93.49 1,245,451
AES 17.10 +0.02 (+0.12%) 17.28 17.06 4,636,438
AESI 20.56 -0.80 (-3.75%) 21.33 20.40 765,007
AFL 92.91 -1.415 (-1.50%) 94.441 92.44 5,323,218
AFRM 29.96 -0.91 (-2.95%) 30.69 29.90 4,199,479
AG 6.11 -0.035 (-0.57%) 6.22 5.92 4,237,698
AGFY 0.3106 -0.0018 (-0.58%) 0.325 0.3106 242,773
AGG 98.05 -0.21 (-0.21%) 98.10 97.97 7,735,700
AGI 17.04 -0.08 (-0.47%) 17.11 16.59 1,327,894
AGL 6.89 -0.095 (-1.36%) 7.065 6.69 4,325,713
AGNC 10.22 -0.05 (-0.49%) 10.32 10.15 11,758,780
AGQ 36.89 -1.50 (-3.91%) 37.08 36.03 1,764,700
AGRI 0.0731 +0.0001 (+0.14%) 0.076 0.072 6,392,543
AHCO 10.64 -0.07 (-0.65%) 11.06 10.56 560,654
AHR 16.46 +0.17 (+1.04%) 16.51 16.17 605,285
AI 27.83 -0.425 (-1.50%) 28.51 27.76 2,361,387
AIG 74.42 -3.67 (-4.70%) 77.92 74.17 7,045,217
AIV 9.01 +0.01 (+0.11%) 9.05 8.9346 651,036
AKAM 95.05 -0.76 (-0.79%) 96.1753 94.46 1,425,368
AKBA 1.35 -0.02 (-1.46%) 1.37 1.30 1,881,964
AKTS 0.12 -0.0059 (-4.69%) 0.1267 0.12 2,255,543
ALAB 51.64 -1.90 (-3.55%) 54.4284 51.58 682,008
ALB 92.09 -1.67 (-1.78%) 92.925 90.02 2,235,071
ALGM 28.79 -2.07 (-6.71%) 30.78 28.77 1,343,430
ALHC 10.07 +0.06 (+0.60%) 10.10 9.82 996,474
ALIT 7.28 +0.16 (+2.25%) 7.355 7.015 6,965,587
ALK 37.93 +0.70 (+1.88%) 38.18 36.58 3,102,621
ALKS 24.83 +0.17 (+0.69%) 24.97 24.62 1,552,184
ALL 174.38 -2.29 (-1.30%) 177.54 174.03 1,239,509
ALLO 2.83 -0.215 (-7.06%) 3.07 2.805 2,231,457
ALLR 0.168 -0.0197 (-10.50%) 0.1849 0.1679 5,790,725
ALLY 41.86 -0.58 (-1.37%) 42.66 41.77 2,248,684
ALNY 237.83 +1.075 (+0.45%) 240.91 235.30 878,604
ALT 6.28 -0.275 (-4.20%) 6.63 6.255 2,349,033
ALTM 3.51 -0.12 (-3.31%) 3.64 3.45 7,293,400
ALUR 0.855 -0.0149 (-1.71%) 0.8698 0.844 201,561
ALXO 6.15 -0.46 (-6.96%) 6.64 6.105 1,412,760
AM 14.87 +0.09 (+0.61%) 14.95 14.77 3,481,908
AMAT 210.26 -7.39 (-3.40%) 218.28 209.67 6,517,081
AMBP 3.50 -0.065 (-1.82%) 3.58 3.50 1,943,091
AMC 5.01 -0.09 (-1.76%) 5.13 4.96 9,370,493
AMCR 10.11 -0.215 (-2.08%) 10.325 10.06 30,032,903
AMCX 10.62 +0.10 (+0.95%) 10.76 10.32 492,632
AMD 151.58 -4.185 (-2.69%) 155.81 150.62 47,513,063
AMDL 13.98 -0.79 (-5.35%) 14.72 13.79 2,018,991
AME 169.16 -2.60 (-1.51%) 173.02 169.12 886,993
AMGN 331.29 +0.35 (+0.11%) 333.98 328.43 1,848,897
AMH 36.24 -0.01 (-0.03%) 36.54 36.155 1,763,546
AMIX 1.41 +0.06 (+4.44%) 2.12 1.39 45,514,998