Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AA | 42.48▼ | -0.69 (-1.60%) | 42.625 | 41.625 | 3,665,160 |
| AADX | 11.26▼ | -0.54 (-4.58%) | 11.61 | 11.2175 | 1,931,386 |
| AAL | 12.85▼ | -0.15 (-1.15%) | 12.87 | 12.65 | 54,868,898 |
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAON | 87.13▼ | -0.94 (-1.07%) | 87.56 | 83.95 | 934,054 |
| AAP | 41.20▼ | -0.04 (-0.10%) | 41.65 | 40.46 | 1,443,156 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABEO | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.935 | 736,722 |
| ABEV | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.135 | 28,375,205 |
| ABNB | 160.63▲ | +0.24 (+0.15%) | 161.57 | 158.6557 | 2,540,290 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ABTC | 8.22▼ | -0.23 (-2.72%) | 8.25 | 7.95 | 789,471 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACDC | 4.77▼ | -0.105 (-2.15%) | 4.96 | 4.675 | 1,101,514 |
| ACGL | 94.33▼ | -0.49 (-0.52%) | 95.145 | 94.195 | 1,539,914 |
| ACH | 0.4729▲ | +0.0029 (+0.62%) | 0.4894 | 0.44 | 1,500,679 |
| ACHC | 29.23▲ | +0.19 (+0.65%) | 29.655 | 28.66 | 1,430,536 |
| ACHR | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.49 | 32,255,490 |
| ACHV | 7.24▲ | +0.21 (+2.99%) | 7.3499 | 6.96 | 1,035,544 |
| ACI | 11.74▲ | +0.26 (+2.26%) | 11.915 | 11.555 | 8,576,046 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.38 | 4.32 | 872,671 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| ACWI | 160.71▼ | -1.13 (-0.70%) | 160.95 | 160.06 | 2,227,515 |
| ACWX | 75.47▼ | -0.91 (-1.19%) | 75.605 | 75.055 | 2,131,586 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| ADAM | 7.49▼ | -0.23 (-2.98%) | 7.70 | 7.39 | 1,056,746 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADEA | 24.31▼ | -0.30 (-1.22%) | 24.43 | 23.82 | 1,319,916 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADNT | 17.55▲ | +0.04 (+0.23%) | 17.73 | 17.06 | 1,287,308 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AEHR | 89.37▼ | -2.77 (-3.01%) | 94.99 | 85.72 | 3,817,759 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AESI | 12.46▼ | -0.25 (-1.97%) | 12.97 | 12.315 | 2,081,013 |
| AEVA | 14.34▼ | -0.23 (-1.58%) | 14.43 | 13.68 | 1,188,556 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AFRM | 75.31▲ | +0.43 (+0.57%) | 75.605 | 73.31 | 3,239,423 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGEN | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.27 | 1,154,519 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGNT | 3.785▼ | -0.035 (-0.92%) | 3.835 | 3.65 | 1,429,863 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AHCO | 5.88▲ | +0.11 (+1.91%) | 6.055 | 5.68 | 2,884,614 |
| AHMA | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.29 | 17,410 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| AHRT | 6.02▼ | -0.02 (-0.33%) | 6.10 | 5.99 | 642,157 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIOT | 2.63▼ | -0.08 (-2.95%) | 2.695 | 2.62 | 1,019,283 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIQ | 66.67▼ | -0.38 (-0.57%) | 66.7599 | 66.10 | 939,339 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| AJG | 227.10▼ | -2.75 (-1.20%) | 231.6725 | 226.39 | 1,077,927 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| AKBA | 0.8734▼ | -0.0051 (-0.58%) | 0.8874 | 0.8633 | 9,163,293 |