Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.11▲ | +0.76 (+0.60%) | 128.92 | 127.36 | 1,843,000 |
| AA | 22.84▼ | -0.25 (-1.08%) | 23.74 | 22.64 | 5,524,100 |
| AACQ | 10.75▼ | -0.09 (-0.83%) | 10.88 | 10.71 | 1,141,100 |
| AAL | 16.17▲ | +0.20 (+1.25%) | 16.39 | 15.84 | 42,046,400 |
| AAPL | 132.03▲ | +4.20 (+3.29%) | 132.49 | 128.55 | 98,769,961 |
| AAU | 0.57▲ | +0.01 (+1.79%) | 0.59 | 0.53 | 3,595,300 |
| AAXJ | 98.57▲ | +2.00 (+2.07%) | 98.62 | 97.94 | 1,155,400 |
| ABB | 29.75▲ | +0.25 (+0.85%) | 29.85 | 29.62 | 1,469,300 |
| ABBV | 112.62▲ | +0.44 (+0.39%) | 113.10 | 111.47 | 6,553,600 |
| ABC | 103.79▲ | +0.29 (+0.28%) | 104.39 | 102.77 | 1,297,900 |
| ABCL | 48.20▼ | -0.88 (-1.79%) | 49.74 | 47.50 | 444,447 |
| ABEO | 1.99▼ | -0.15 (-7.01%) | 2.38 | 1.97 | 5,101,987 |
| ABEV | 3.04▼ | -0.03 (-0.98%) | 3.10 | 3.02 | 17,569,900 |
| ABNB | 161.83▼ | -11.86 (-6.83%) | 176.31 | 161.00 | 8,500,400 |
| ABR | 14.60▲ | +0.28 (+1.96%) | 14.61 | 14.33 | 1,169,300 |
| ABT | 112.89▲ | +0.32 (+0.28%) | 113.53 | 112.00 | 2,952,100 |
| ABUS | 4.11▲ | +0.04 (+0.98%) | 4.28 | 3.99 | 2,328,747 |
| ACAM | 11.35▼ | -0.02 (-0.18%) | 11.81 | 11.12 | 6,489,700 |
| ACB | 11.54▼ | -0.315 (-2.66%) | 11.96 | 11.35 | 12,824,838 |
| ACER | 3.86▼ | -0.47 (-10.85%) | 4.30 | 3.61 | 1,400,525 |
| ACEV | 11.80▲ | +0.81 (+7.37%) | 11.80 | 10.98 | 2,532,200 |
| ACGL | 34.59▲ | +0.41 (+1.20%) | 34.70 | 33.51 | 2,885,800 |
| ACI | 17.33▼ | -0.46 (-2.59%) | 17.74 | 17.14 | 2,968,200 |
| ACIA | 114.49▼ | -0.22 (-0.19%) | 114.76 | 114.3807 | 935,346 |
| ACM | 54.71▼ | -0.23 (-0.42%) | 55.50 | 54.06 | 679,300 |
| ACN | 261.67▲ | +5.83 (+2.28%) | 262.38 | 257.00 | 2,081,643 |
| ACOR | 8.04▲ | +0.07 (+0.88%) | 8.66 | 7.62 | 1,281,200 |
| ACRS | 17.97▼ | -0.86 (-4.57%) | 24.27 | 17.71 | 20,185,826 |
| ACRX | 1.95▼ | -0.40 (-17.02%) | 2.05 | 1.92 | 23,704,682 |
| ACST | 0.76▲ | +0.12 (+18.75%) | 0.77 | 0.62 | 80,583,800 |
| ACTC | 27.90▼ | -1.21 (-4.16%) | 28.80 | 27.50 | 3,584,200 |
| ACWI | 94.19▲ | +1.16 (+1.25%) | 94.30 | 93.56 | 2,431,247 |
| ACWX | 55.69▲ | +0.58 (+1.05%) | 55.70 | 55.36 | 654,600 |
| ACY | 7.94▼ | -0.35 (-4.22%) | 8.37 | 7.69 | 91,800 |
| ADAP | 5.79▼ | -0.15 (-2.53%) | 6.06 | 5.62 | 796,189 |
| ADBE | 469.73▲ | +13.23 (+2.90%) | 472.39 | 458.77 | 3,858,400 |
| ADI | 159.83▼ | -0.71 (-0.44%) | 162.98 | 159.58 | 2,296,226 |
| ADM | 53.50▲ | +0.40 (+0.75%) | 53.99 | 52.79 | 2,307,400 |
| ADMA | 2.38▲ | +0.14 (+6.25%) | 2.47 | 2.29 | 6,909,300 |
| ADMP | 1.43▲ | +0.62 (+76.54%) | 1.66 | 0.98 | 276,385,200 |
| ADP | 162.35▲ | +0.37 (+0.23%) | 162.83 | 160.62 | 1,441,900 |
| ADS | 72.82▲ | +0.07 (+0.10%) | 74.15 | 72.70 | 697,400 |
| ADSK | 308.58▼ | -2.39 (-0.77%) | 315.26 | 307.42 | 1,794,500 |
| ADT | 9.21▲ | +0.34 (+3.83%) | 9.245 | 8.92 | 3,300,200 |
| ADVM | 13.92▲ | +1.75 (+14.38%) | 14.79 | 13.24 | 2,450,019 |
| ADXS | 0.692▼ | -0.026 (-3.62%) | 0.73 | 0.641 | 15,597,300 |
| AEE | 72.54▼ | -0.45 (-0.62%) | 72.86 | 71.85 | 2,273,300 |
| AEG | 4.30▲ | +0.03 (+0.70%) | 4.31 | 4.26 | 812,500 |
| AEM | 71.31▲ | +2.82 (+4.12%) | 71.98 | 69.27 | 1,358,200 |
| AEO | 22.72▼ | -0.15 (-0.66%) | 23.32 | 22.45 | 5,601,200 |
| AEP | 80.75▲ | +0.04 (+0.05%) | 81.05 | 79.57 | 2,586,700 |
| AER | 43.66▼ | -0.14 (-0.32%) | 44.49 | 43.35 | 569,400 |
| AES | 28.02▼ | -0.04 (-0.14%) | 28.68 | 27.88 | 6,807,900 |
| AESE | 1.75▼ | -0.10 (-5.41%) | 1.868 | 1.68 | 1,623,900 |
| AEZS | 0.7249▲ | +0.0349 (+5.06%) | 0.8243 | 0.7011 | 14,638,550 |
| AFL | 47.06▲ | +0.01 (+0.02%) | 47.21 | 46.71 | 2,368,300 |
| AFMD | 6.97▲ | +0.02 (+0.29%) | 7.05 | 6.61 | 2,098,800 |
| AG | 13.90▲ | +1.25 (+9.88%) | 13.94 | 12.89 | 25,025,000 |
| AGEN | 3.56▲ | +0.05 (+1.42%) | 3.68 | 3.50 | 1,762,100 |
| AGG | 117.42▲ | +0.01 (+0.01%) | 117.43 | 117.31 | 6,228,703 |
| AGI | 8.24▲ | +0.32 (+4.04%) | 8.27 | 7.99 | 3,265,700 |
| AGIO | 45.96▼ | -0.59 (-1.27%) | 48.29 | 45.82 | 559,400 |
| AGNC | 15.90▲ | +0.11 (+0.70%) | 15.98 | 15.77 | 5,194,961 |
| AGQ | 47.99▲ | +2.50 (+5.50%) | 48.13 | 46.41 | 1,320,795 |
| AHCO | 37.90▲ | +0.40 (+1.07%) | 38.22 | 37.01 | 1,203,400 |
| AHT | 2.72▼ | -0.11 (-3.89%) | 2.86 | 2.67 | 3,664,432 |
| AI | 131.38▲ | +4.55 (+3.59%) | 131.85 | 123.48 | 2,643,206 |
| AIG | 42.08▼ | -0.17 (-0.40%) | 42.57 | 42.00 | 6,285,078 |
| AIHS | 1.29 | +0.00 (+0.00%) | 1.372 | 1.25 | 1,483,800 |
| AIKI | 1.18▲ | +0.08 (+7.27%) | 1.27 | 1.13 | 8,630,208 |
| AIM | 2.21▲ | +0.11 (+5.24%) | 2.43 | 2.09 | 9,305,116 |
| AIRI | 1.53▲ | +0.05 (+3.38%) | 1.63 | 1.49 | 456,000 |
| AIV | 4.79▼ | -0.06 (-1.24%) | 4.94 | 4.74 | 5,643,500 |
| AJRD | 52.83 | +0.00 (+0.00%) | 53.005 | 52.66 | 1,249,180 |
| AKAM | 109.36▼ | -0.65 (-0.59%) | 111.96 | 108.90 | 1,191,100 |
| AKBA | 3.17▲ | +0.03 (+0.96%) | 3.29 | 3.10 | 9,843,100 |
| ALB | 180.19▼ | -5.06 (-2.73%) | 188.35 | 179.38 | 1,404,400 |
| ALDX | 12.29▼ | -0.93 (-7.03%) | 13.475 | 11.71 | 2,280,800 |
| ALK | 55.81▲ | +1.10 (+2.01%) | 56.10 | 54.6641 | 1,090,191 |
| ALKS | 22.29▼ | -0.56 (-2.45%) | 23.02 | 22.03 | 1,870,700 |
| ALL | 111.00▲ | +0.73 (+0.66%) | 111.71 | 109.78 | 1,993,400 |
| ALLY | 41.35▲ | +0.07 (+0.17%) | 41.91 | 41.17 | 3,587,500 |
| ALNA | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.55 | 3,733,100 |
| ALRN | 1.94▼ | -0.02 (-1.02%) | 2.00 | 1.83 | 3,419,048 |
| ALT | 13.32▼ | -0.27 (-1.99%) | 13.70 | 13.02 | 1,015,021 |
| ALXN | 157.74▼ | -0.97 (-0.61%) | 159.10 | 157.26 | 3,717,800 |
| AM | 8.11▼ | -0.50 (-5.81%) | 8.73 | 8.08 | 6,941,600 |
| AMAT | 107.84▼ | -1.38 (-1.26%) | 110.88 | 105.16 | 9,920,600 |
| AMC | 2.97▼ | -0.09 (-2.94%) | 3.34 | 2.75 | 180,571,600 |
| AMCI | 17.32▼ | -0.74 (-4.10%) | 18.30 | 16.69 | 813,600 |
| AMCR | 11.23▲ | +0.28 (+2.56%) | 11.28 | 10.92 | 5,633,800 |
| AMD | 88.75▼ | -0.70 (-0.78%) | 90.78 | 88.60 | 35,106,000 |
| AMGN | 252.36▲ | +4.09 (+1.65%) | 253.35 | 246.12 | 2,651,318 |
| AMH | 31.27▲ | +0.83 (+2.73%) | 31.43 | 30.04 | 1,429,500 |
| AMJ | 15.63▼ | -0.22 (-1.39%) | 16.00 | 15.58 | 562,830 |
| AMKR | 18.54▼ | -0.25 (-1.33%) | 19.05 | 18.31 | 678,600 |
| AMLP | 28.91▼ | -0.36 (-1.23%) | 29.60 | 28.76 | 3,115,615 |
| AMPE | 1.50 | +0.00 (+0.00%) | 1.59 | 1.43 | 3,481,375 |
| AMPY | 2.14▲ | +0.01 (+0.47%) | 2.18 | 1.98 | 1,129,089 |
| AMRH | 4.05▲ | +0.01 (+0.25%) | 4.11 | 3.93 | 705,000 |