Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 102.48 -0.22 (-0.21%) 103.50 101.355 1,769,901
AA 23.32 -1.75 (-6.98%) 24.65 23.061 13,605,700
AACT 11.22 +0.02 (+0.18%) 11.22 11.19 3,807,558
AAL 9.46 +0.04 (+0.42%) 9.56 9.29 53,334,094
AAOI 10.66 +0.23 (+2.21%) 10.71 10.28 2,060,702
AAP 31.87 +0.99 (+3.21%) 32.17 30.48 1,617,639
AAPD 18.41 -0.24 (-1.29%) 18.6313 18.245 1,038,627
AAPL 196.98 +2.71 (+1.39%) 198.8335 194.42 51,275,970
AAPU 20.97 +0.55 (+2.69%) 21.37 20.464 696,020
ABBV 172.99 +1.31 (+0.76%) 175.20 171.9078 8,998,056
ABCL 2.42 +0.03 (+1.26%) 2.44 2.33 2,977,230
ABEV 2.40 +0.07 (+3.00%) 2.41 2.31 72,209,085
ABNB 112.70 +0.06 (+0.05%) 114.00 111.86 4,454,738
ABR 11.03 +0.30 (+2.80%) 11.06 10.75 2,909,828
ABSI 3.09 +0.04 (+1.31%) 3.12 2.96 1,634,531
ABT 130.98 +1.28 (+0.99%) 132.71 129.66 10,474,476
ABUS 3.15 +0.09 (+2.94%) 3.16 3.00 744,826
ACAD 14.73 +0.16 (+1.10%) 14.745 14.385 1,208,871
ACB 4.44 +0.10 (+2.30%) 4.46 4.2301 1,200,329
ACGL 92.57 +0.19 (+0.21%) 93.30 91.39 1,414,329
ACHC 23.91 +0.07 (+0.29%) 24.34 23.36 6,314,242
ACHR 7.23 +0.18 (+2.55%) 7.60 7.04 21,016,134
ACI 21.71 +0.56 (+2.65%) 21.76 21.0001 10,042,911
ACM 94.36 +1.13 (+1.21%) 94.82 92.76 3,243,997
ACMR 19.36 -0.37 (-1.88%) 19.97 19.19 1,252,519
ACN 282.35 -2.89 (-1.01%) 286.67 281.765 2,321,537
ACVA 14.31 +0.22 (+1.56%) 14.34 13.98 2,255,728
ACWI 111.40 +0.47 (+0.42%) 112.33 111.00 2,470,700
ACWX 54.65 +0.52 (+0.96%) 54.99 54.51 1,013,500
ADAP 0.2382 -0.0018 (-0.75%) 0.2461 0.2354 302,086
ADBE 348.80 +4.61 (+1.34%) 351.875 345.09 5,229,675
ADC 79.05 +1.09 (+1.40%) 79.61 78.00 1,146,210
ADI 176.27 +0.34 (+0.19%) 178.34 173.58 3,341,200
ADM 47.82 +1.69 (+3.66%) 47.888 46.41 3,503,372
ADMA 21.31 +0.08 (+0.38%) 21.46 20.54 2,965,938
ADNT 11.43 +0.48 (+4.38%) 11.51 11.00 1,244,234
ADP 293.28 -0.86 (-0.29%) 296.10 292.96 1,667,101
ADPT 7.33 -0.16 (-2.14%) 7.55 7.25 1,270,322
ADSK 259.47 -0.69 (-0.27%) 262.39 258.14 1,053,400
ADT 7.87 -0.01 (-0.13%) 7.935 7.75 15,637,270
ADTN 7.43 -0.02 (-0.27%) 7.51 7.33 616,304
ADTX 2.50 +0.30 (+13.64%) 2.87 2.04 719,805
AEE 98.65 +0.65 (+0.66%) 99.82 98.08 1,747,674
AEG 6.10 +0.05 (+0.83%) 6.19 6.072 9,614,624
AEHL 2.70 -0.18 (-6.25%) 3.04 2.70 149,054
AEM 121.53 -1.01 (-0.82%) 122.44 120.03 3,553,965
AEO 10.74 +0.46 (+4.47%) 10.845 10.26 7,762,249
AEP 107.71 +1.79 (+1.69%) 109.03 106.67 3,156,828
AER 97.35 +2.22 (+2.33%) 98.86 94.65 2,687,522
AES 10.18 +0.22 (+2.21%) 10.26 9.95 10,475,700
AESI 14.13 +0.47 (+3.44%) 14.43 13.75 993,182
AEVA 7.29 +0.12 (+1.67%) 7.61 7.06 1,127,488
AFL 107.44 +0.10 (+0.09%) 109.23 107.01 2,294,639
AFRM 42.10 +1.34 (+3.29%) 42.76 40.65 4,765,111
AG 6.52 -0.18 (-2.69%) 6.66 6.45 17,880,040
AGCO 80.96 +0.68 (+0.85%) 82.01 79.16 984,277
AGG 97.87 -0.25 (-0.25%) 98.11 97.81 5,589,400
AGH 0.622 +0.00 (+0.00%) 0.6533 0.55 305,673
AGI 29.58 -0.75 (-2.47%) 30.28 29.43 3,122,200
AGL 4.00 -1.47 (-26.87%) 4.81 3.22 22,413,597
AGMH 0.0295 -0.0014 (-4.53%) 0.0312 0.0294 4,249,121
AGNC 8.34 +0.04 (+0.48%) 8.45 8.30 39,143,734
AGQ 39.58 -0.63 (-1.57%) 40.02 38.65 1,975,400
AGRO 11.39 +0.18 (+1.61%) 11.45 11.21 1,644,606
AHCO 7.79 -0.03 (-0.38%) 7.95 7.72 1,527,554
AHH 6.82 +0.26 (+3.96%) 6.84 6.59 887,263
AHR 30.61 +0.29 (+0.96%) 30.9185 30.305 961,892
AI 19.35 +0.00 (+0.00%) 19.55 19.07 2,349,200
AIG 81.14 +0.17 (+0.21%) 82.16 80.67 4,021,366
AIOT 4.77 +0.02 (+0.42%) 4.83 4.66 1,077,800
AJG 329.22 -3.44 (-1.03%) 333.26 326.58 1,195,137
AKAM 73.46 -0.35 (-0.47%) 74.30 73.20 1,613,376
AKBA 2.06 +0.16 (+8.42%) 2.13 1.90 4,591,210
AKR 19.92 +0.62 (+3.21%) 20.00 19.40 1,033,575
AKRO 37.63 +0.19 (+0.51%) 37.85 36.669 521,600
AL 42.44 +0.66 (+1.58%) 43.07 41.43 737,376
ALAB 58.96 +0.175 (+0.30%) 59.13 56.53 1,941,500
ALB 52.91 +0.34 (+0.65%) 53.87 51.92 3,117,675
ALC 92.54 +0.49 (+0.53%) 92.92 91.29 995,200
ALDX 2.19 +0.18 (+8.96%) 2.225 2.03 1,882,474
ALGM 18.06 -0.87 (-4.60%) 19.155 17.78 4,399,998
ALGN 171.41 +4.23 (+2.53%) 171.76 165.99 816,200
ALHC 18.24 -1.24 (-6.37%) 18.525 15.90 6,294,406
ALIT 4.99 -0.04 (-0.80%) 5.06 4.905 10,443,427
ALK 45.18 +0.53 (+1.19%) 45.83 43.93 2,266,647
ALKS 27.00 -0.20 (-0.74%) 27.52 26.98 1,699,443
ALKT 24.75 -0.16 (-0.64%) 25.195 24.34 883,127
ALL 194.66 +0.42 (+0.22%) 196.83 193.16 1,905,762
ALLE 126.35 +1.22 (+0.97%) 127.27 125.52 798,351
ALLK 0.326 +0.003 (+0.93%) 0.3288 0.3222 1,930,595
ALLO 1.45 +0.05 (+3.57%) 1.48 1.375 2,056,913
ALLR 0.94 +0.1429 (+17.93%) 0.95 0.7799 1,919,696
ALLY 31.63 -0.55 (-1.71%) 32.86 31.05 8,043,933
ALMS 5.00 -0.07 (-1.38%) 5.31 4.852 289,100
ALNY 234.56 +4.06 (+1.76%) 235.12 228.96 601,300
ALSN 88.78 +0.60 (+0.68%) 89.89 87.82 632,211
ALT 4.55 +0.15 (+3.41%) 4.62 4.37 2,101,826
ALUR 2.34 +0.09 (+4.00%) 2.415 2.21 59,557
ALV 86.34 -0.47 (-0.54%) 87.40 85.49 906,750
AM 17.18 +0.32 (+1.90%) 17.365 16.92 3,750,442