Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.58▲ | +1.30 (+0.98%) | 134.64 | 133.16 | 1,961,675 |
| AA | 35.63▲ | +2.79 (+8.50%) | 36.03 | 33.865 | 17,467,309 |
| AACQ | 10.01▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 1,136,769 |
| AAL | 22.03▼ | -0.10 (-0.45%) | 22.36 | 21.87 | 25,957,951 |
| AAME | 3.70▲ | +0.15 (+4.23%) | 3.96 | 3.50 | 631,323 |
| AAPL | 134.16▼ | -0.34 (-0.25%) | 134.66 | 133.28 | 81,113,424 |
| AAU | 0.498▼ | -0.0137 (-2.68%) | 0.5279 | 0.48 | 2,122,802 |
| ABB | 33.38▲ | +0.45 (+1.37%) | 33.48 | 33.15 | 1,478,293 |
| ABBV | 107.91▲ | +1.02 (+0.95%) | 108.5499 | 107.14 | 7,438,191 |
| ABCL | 29.82▲ | +0.82 (+2.83%) | 30.64 | 28.35 | 690,745 |
| ABEO | 1.49▼ | -0.01 (-0.67%) | 1.515 | 1.43 | 1,579,438 |
| ABEV | 2.88▲ | +0.03 (+1.05%) | 2.89 | 2.80 | 12,662,592 |
| ABNB | 178.69▲ | +3.34 (+1.90%) | 179.51 | 172.94 | 3,005,606 |
| ABR | 16.51▲ | +0.08 (+0.49%) | 16.60 | 16.43 | 672,971 |
| ABT | 124.35▲ | +0.41 (+0.33%) | 124.6074 | 122.95 | 5,518,952 |
| ABUS | 3.07▼ | -0.13 (-4.06%) | 3.20 | 3.02 | 1,989,236 |
| ACAD | 21.15▼ | -0.05 (-0.24%) | 21.40 | 20.84 | 4,781,028 |
| ACB | 7.88▲ | +0.09 (+1.16%) | 7.89 | 7.51 | 6,026,576 |
| ACCD | 47.69▲ | +0.35 (+0.74%) | 47.89 | 46.1301 | 313,307 |
| ACGL | 40.08▼ | -0.23 (-0.57%) | 40.66 | 39.87 | 1,403,746 |
| ACI | 20.00▲ | +0.68 (+3.52%) | 20.045 | 19.41 | 1,194,763 |
| ACIC | 9.92▼ | -0.03 (-0.30%) | 9.94 | 9.86 | 1,076,410 |
| ACM | 67.05▼ | -0.25 (-0.37%) | 68.21 | 66.94 | 752,380 |
| ACN | 286.96▲ | +1.81 (+0.63%) | 287.46 | 285.005 | 2,625,463 |
| ACRX | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 1,904,346 |
| ACST | 0.407▼ | -0.0314 (-7.16%) | 0.42 | 0.3822 | 13,998,307 |
| ACWI | 99.68▲ | +0.39 (+0.39%) | 99.72 | 99.25 | 2,934,260 |
| ACWX | 57.24▲ | +0.32 (+0.56%) | 57.245 | 56.97 | 2,281,922 |
| ACY | 10.89▼ | -0.31 (-2.77%) | 11.4894 | 10.69 | 554,761 |
| ADBE | 525.08▲ | +1.83 (+0.35%) | 525.44 | 518.56 | 2,031,733 |
| ADI | 159.51▼ | -1.20 (-0.75%) | 161.33 | 159.14 | 1,812,575 |
| ADM | 59.45▲ | +0.78 (+1.33%) | 59.58 | 58.65 | 1,819,157 |
| ADMA | 1.65▼ | -0.08 (-4.62%) | 1.71 | 1.64 | 2,275,269 |
| ADMP | 0.729▼ | -0.0086 (-1.17%) | 0.7582 | 0.6901 | 3,831,580 |
| ADP | 192.94▲ | +1.05 (+0.55%) | 193.5247 | 191.756 | 1,612,902 |
| ADPT | 42.03▼ | -1.00 (-2.32%) | 44.1241 | 41.39 | 388,742 |
| ADSK | 300.16▲ | +1.30 (+0.43%) | 301.34 | 296.58 | 861,303 |
| ADT | 9.62▲ | +0.17 (+1.80%) | 9.65 | 9.46 | 1,873,361 |
| ADXS | 0.469▼ | -0.0502 (-9.67%) | 0.50 | 0.4625 | 9,105,106 |
| AEE | 84.24▲ | +0.66 (+0.79%) | 84.655 | 83.70 | 1,306,970 |
| AEG | 4.62▲ | +0.03 (+0.65%) | 4.63 | 4.58 | 758,393 |
| AEHL | 2.95▲ | +0.20 (+7.27%) | 2.95 | 2.73 | 238,395 |
| AEI | 9.33▲ | +0.17 (+1.86%) | 10.0239 | 8.60 | 508,120 |
| AEM | 64.58▲ | +1.32 (+2.09%) | 64.79 | 62.94 | 1,558,861 |
| AEO | 34.48▲ | +0.15 (+0.44%) | 34.835 | 34.05 | 4,371,200 |
| AEP | 88.55▲ | +0.745 (+0.85%) | 88.90 | 87.77 | 2,378,377 |
| AER | 60.29▼ | -1.09 (-1.78%) | 62.66 | 60.17 | 788,349 |
| AES | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.51 | 4,549,033 |
| AESE | 2.34▼ | -0.20 (-7.87%) | 2.56 | 2.31 | 2,280,597 |
| AEZS | 0.88▼ | -0.0304 (-3.34%) | 0.895 | 0.82 | 3,232,052 |
| AFL | 53.45▲ | +0.62 (+1.17%) | 53.585 | 53.135 | 2,763,443 |
| AFMD | 9.51▲ | +0.03 (+0.32%) | 9.60 | 9.155 | 2,314,603 |
| AFRM | 69.72▲ | +1.05 (+1.53%) | 70.12 | 67.18 | 1,315,317 |
| AG | 16.60▼ | -0.27 (-1.60%) | 17.20 | 16.42 | 3,873,848 |
| AGC | 12.52▼ | -0.99 (-7.33%) | 13.60 | 12.50 | 6,627,373 |
| AGEN | 2.62▼ | -0.04 (-1.50%) | 2.6569 | 2.55 | 2,879,520 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGI | 8.81▲ | +0.09 (+1.03%) | 8.87 | 8.665 | 2,899,382 |
| AGNC | 17.48▲ | +0.15 (+0.87%) | 17.495 | 17.35 | 4,000,647 |
| AGRX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.75 | 1,377,700 |
| AGTC | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.66 | 2,402,166 |
| AHCO | 29.17▲ | +0.56 (+1.96%) | 29.44 | 28.33 | 1,107,428 |
| AHT | 1.92 | +0.00 (+0.00%) | 2.07 | 1.88 | 11,637,095 |
| AI | 66.79▲ | +0.29 (+0.44%) | 67.16 | 63.21 | 2,998,757 |
| AIG | 47.10▲ | +0.44 (+0.94%) | 47.69 | 46.86 | 3,466,960 |
| AIKI | 0.8905▼ | -0.0048 (-0.54%) | 0.91 | 0.8221 | 4,086,389 |
| AIRI | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 400,533 |
| AIV | 6.38▲ | +0.04 (+0.63%) | 6.41 | 6.31 | 1,527,059 |
| AJAX | 10.03▼ | -0.03 (-0.30%) | 10.09 | 9.99 | 1,304,503 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| AKBA | 2.96▼ | -0.10 (-3.27%) | 3.03 | 2.89 | 3,963,081 |
| ALB | 152.03▲ | +1.52 (+1.01%) | 153.00 | 150.90 | 727,901 |
| ALK | 69.33▼ | -0.10 (-0.14%) | 70.55 | 68.6862 | 1,442,064 |
| ALL | 122.20▲ | +0.61 (+0.50%) | 122.71 | 121.75 | 1,326,414 |
| ALLY | 47.71▲ | +0.07 (+0.15%) | 49.49 | 46.89 | 6,314,442 |
| ALRN | 1.21▲ | +0.02 (+1.68%) | 1.2401 | 1.15 | 1,170,397 |
| ALT | 12.27▼ | -0.46 (-3.61%) | 12.48 | 11.96 | 1,049,799 |
| ALTO | 4.94▼ | -0.10 (-1.98%) | 5.10 | 4.85 | 2,233,851 |
| ALXN | 163.68▲ | +6.14 (+3.90%) | 164.57 | 163.54 | 7,306,716 |
| ALYA | 2.20▼ | -0.03 (-1.35%) | 2.255 | 2.172 | 152,849 |
| AM | 8.70▼ | -0.01 (-0.11%) | 8.86 | 8.61 | 2,965,370 |
| AMAT | 133.73▼ | -0.68 (-0.51%) | 134.72 | 133.01 | 7,686,310 |
| AMC | 9.33▼ | -0.57 (-5.76%) | 10.03 | 9.09 | 40,696,680 |
| AMCR | 11.96▲ | +0.07 (+0.59%) | 12.065 | 11.875 | 6,645,922 |
| AMD | 82.15▼ | -0.86 (-1.04%) | 83.59 | 81.53 | 47,280,570 |
| AME | 132.85▼ | -0.30 (-0.23%) | 134.80 | 132.29 | 1,456,896 |
| AMGN | 255.71▲ | +0.58 (+0.23%) | 258.82 | 254.78 | 2,299,148 |
| AMH | 34.63▲ | +0.11 (+0.32%) | 34.705 | 34.31 | 3,365,654 |
| AMKR | 24.02▼ | -0.08 (-0.33%) | 24.25 | 23.78 | 912,123 |
| AMLP | 31.33▼ | -0.40 (-1.26%) | 31.85 | 31.31 | 1,952,175 |
| AMPE | 1.57 | +0.00 (+0.00%) | 1.60 | 1.47 | 1,331,280 |
| AMPG | 6.60▲ | +0.01 (+0.15%) | 6.62 | 5.81 | 1,048,805 |
| AMRN | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.86 | 4,389,592 |
| AMRS | 15.06▼ | -0.63 (-4.02%) | 15.69 | 14.21 | 4,211,189 |
| AMRX | 5.89▼ | -0.01 (-0.17%) | 5.95 | 5.76 | 567,406 |
| AMT | 248.62▲ | +1.46 (+0.59%) | 250.02 | 245.70 | 1,607,751 |
| AMTX | 18.99▼ | -1.52 (-7.41%) | 20.25 | 18.89 | 2,762,851 |
| AMWL | 17.00▼ | -0.36 (-2.07%) | 17.26 | 16.49 | 2,601,780 |
| AMX | 14.51▲ | +0.25 (+1.75%) | 14.51 | 14.20 | 1,575,673 |
| AMZN | 3,399.4399▲ | +20.3498 (+0.60%) | 3,406.80 | 3,355.5901 | 3,186,049 |