Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACDC | 11.22▼ | -0.62 (-5.24%) | 11.80 | 11.04 | 971,600 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACHR | 2.98▼ | -0.09 (-2.93%) | 3.12 | 2.8785 | 1,378,808 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| ACOR | 0.60▼ | -0.01 (-1.64%) | 0.64 | 0.60 | 86,600 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADMA | 4.07▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 1,756,436 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| ADT | 5.69▼ | -0.13 (-2.23%) | 5.83 | 5.65 | 3,992,200 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AG | 5.77▲ | +0.07 (+1.23%) | 5.79 | 5.63 | 4,501,400 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGI | 12.34▲ | +0.23 (+1.90%) | 12.49 | 12.12 | 3,702,100 |
| AGL | 19.88▼ | -0.37 (-1.83%) | 20.28 | 19.64 | 4,152,908 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AHCO | 10.48▲ | +0.06 (+0.58%) | 10.63 | 10.25 | 1,010,400 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIV | 8.11▼ | -0.03 (-0.37%) | 8.19 | 8.025 | 2,431,337 |
| AKAM | 92.12▲ | +0.01 (+0.01%) | 92.90 | 91.53 | 3,102,400 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALC | 77.39▼ | -0.80 (-1.02%) | 78.33 | 77.04 | 996,631 |
| ALGM | 39.33▼ | -0.93 (-2.31%) | 40.16 | 38.55 | 2,269,094 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALK | 44.93▼ | -0.28 (-0.62%) | 45.75 | 44.43 | 1,484,900 |
| ALKS | 28.93▼ | -0.25 (-0.86%) | 29.64 | 28.73 | 1,411,600 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| AM | 10.21▼ | -0.12 (-1.16%) | 10.28 | 10.085 | 3,566,300 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBP | 3.61▼ | -0.05 (-1.37%) | 3.645 | 3.54 | 918,300 |
| AMC | 4.50▼ | -0.13 (-2.81%) | 4.61 | 4.38 | 13,312,500 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMH | 34.28▼ | -0.01 (-0.03%) | 34.64 | 34.13 | 3,304,000 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMLX | 24.69▲ | +0.65 (+2.70%) | 25.03 | 23.95 | 2,048,230 |
| AMPS | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.48 | 1,845,487 |
| AMRN | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.12 | 1,810,300 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| AMT | 184.44▲ | +2.44 (+1.34%) | 185.64 | 178.53 | 7,074,800 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| AMWL | 2.21 | +0.00 (+0.00%) | 2.25 | 2.155 | 1,442,130 |
| AMX | 21.26▼ | -0.73 (-3.32%) | 22.49 | 21.11 | 3,855,300 |
| AMZN | 120.58▼ | -1.08 (-0.89%) | 122.04 | 119.17 | 72,742,800 |
| ANET | 166.34▼ | -8.08 (-4.63%) | 170.60 | 165.83 | 6,174,100 |
| ANF | 31.03▼ | -0.37 (-1.18%) | 31.46 | 30.69 | 1,850,400 |
| ANGL | 27.35▼ | -0.02 (-0.07%) | 27.37 | 27.25 | 1,299,700 |
| ANNX | 2.99▲ | +0.26 (+9.52%) | 3.0699 | 2.64 | 1,299,131 |
| APA | 31.78▼ | -0.46 (-1.43%) | 31.85 | 30.67 | 10,086,200 |
| APH | 75.45▼ | -1.32 (-1.72%) | 76.62 | 75.12 | 7,726,171 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| APLE | 14.53▼ | -0.01 (-0.07%) | 14.60 | 14.375 | 1,819,157 |
| APLS | 85.85▼ | -1.06 (-1.22%) | 88.98 | 85.68 | 777,603 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| APP | 25.01▲ | +0.78 (+3.22%) | 25.1792 | 23.88 | 3,384,010 |