Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.62 -1.05 (-1.44%) 72.80 70.50 1,822,100
AA 6.16 +0.09 (+1.48%) 6.62 6.06 12,472,013
AAL 12.19 -0.06 (-0.49%) 12.96 12.10 44,710,300
AAN 22.78 +0.23 (+1.02%) 23.64 22.21 1,551,500
AAP 93.32 -3.18 (-3.30%) 97.38 92.90 1,268,600
AAPL 254.29 -0.52 (-0.20%) 262.49 252.00 49,147,500
AAWW 25.67 +3.48 (+15.68%) 26.21 22.35 793,600
AAXJ 59.72 +0.29 (+0.49%) 60.31 59.35 1,123,500
AB 18.59 -0.21 (-1.12%) 19.17 18.36 282,400
ABB 17.26 -0.09 (-0.52%) 17.62 17.07 4,238,500
ABBV 76.19 +0.95 (+1.26%) 77.92 74.44 20,474,400
ABC 88.50 +0.40 (+0.45%) 90.73 87.11 2,074,700
ABEO 2.10 +0.06 (+2.94%) 2.17 1.95 856,100
ABEV 2.30 -0.18 (-7.26%) 2.40 2.30 28,246,900
ABR 4.90 -0.64 (-11.55%) 5.68 4.80 3,931,000
ABT 78.91 -0.43 (-0.54%) 81.49 78.56 23,736,100
ACAD 42.25 +0.93 (+2.25%) 44.49 41.02 2,282,500
ACB 0.906 +0.0186 (+2.10%) 0.98 0.87 31,453,600
ACC 27.75 -1.66 (-5.64%) 29.50 26.94 2,874,800
ACGL 28.46 -2.08 (-6.81%) 30.16 28.03 5,591,700
ACHC 18.35 -0.09 (-0.49%) 18.93 17.97 1,647,700
ACIW 24.15 +0.54 (+2.29%) 24.41 23.20 1,471,800
ACM 29.85 +1.27 (+4.44%) 30.04 27.65 5,408,100
ACN 163.26 -6.56 (-3.86%) 169.88 162.16 2,963,000
ACOR 0.93 -0.05 (-5.10%) 1.05 0.93 909,000
ACRX 1.18 -0.09 (-7.09%) 1.26 1.11 701,500
ACWI 62.57 -0.47 (-0.75%) 63.39 61.89 9,648,300
ACWX 37.65 +0.03 (+0.08%) 37.92 37.16 4,745,500
ADBE 318.24 -0.15 (-0.05%) 326.33 312.68 6,413,700
ADI 89.65 -1.32 (-1.45%) 92.27 89.18 3,432,100
ADM 35.18 -0.65 (-1.81%) 36.48 34.73 3,882,200
ADMA 2.88 +0.01 (+0.35%) 2.93 2.655 2,042,000
ADNT 9.07 -0.28 (-2.99%) 9.87 8.74 1,828,500
ADP 136.68 -1.14 (-0.83%) 139.40 134.22 3,513,000
ADPT 27.78 +0.66 (+2.43%) 28.24 26.93 750,200
ADS 33.65 -0.65 (-1.90%) 35.52 32.10 1,291,200
ADSK 156.10 +0.19 (+0.12%) 158.91 152.83 3,678,200
ADSW 32.80 +0.02 (+0.06%) 32.90 32.57 1,106,600
ADT 4.32 -0.02 (-0.46%) 4.545 4.25 1,824,600
ADVM 9.77 -1.22 (-11.10%) 11.235 9.506 1,447,200
ADXS 0.53 -0.0122 (-2.25%) 0.56 0.52 784,700
AEE 72.83 -5.34 (-6.83%) 76.75 72.48 2,555,900
AEG 2.49 -0.13 (-4.96%) 2.56 2.45 2,410,300
AEM 39.79 -0.31 (-0.77%) 40.58 38.83 1,801,700
AEO 7.95 -0.20 (-2.45%) 8.43 7.80 5,127,700
AEP 79.98 -3.73 (-4.46%) 83.49 79.24 6,247,300
AER 22.79 +0.01 (+0.04%) 24.28 22.35 1,949,100
AERI 13.50 +0.01 (+0.07%) 13.98 13.24 625,300
AES 13.60 -0.06 (-0.44%) 13.93 13.18 6,793,600
AFL 34.24 -2.02 (-5.57%) 36.00 34.06 7,315,700
AFMD 1.58 -0.03 (-1.86%) 1.68 1.57 1,043,300
AG 6.19 -0.20 (-3.13%) 6.60 6.18 3,517,600
AGEN 2.45 +0.05 (+2.08%) 2.47 2.34 1,110,500
AGG 115.37 -0.295 (-0.26%) 115.98 115.23 13,933,572
AGI 5.00 -0.06 (-1.19%) 5.28 4.91 2,415,000
AGN 177.10 +0.79 (+0.45%) 179.02 175.15 4,576,300
AGNC 10.58 -1.10 (-9.42%) 11.65 10.11 20,323,600
AGO 25.79 -2.85 (-9.95%) 28.79 25.54 872,652
AGR 43.78 -0.94 (-2.10%) 44.74 42.55 569,400
AGRX 1.86 -0.29 (-13.49%) 2.23 1.85 2,208,900
AHPI 17.51 -0.84 (-4.58%) 17.87 16.27 329,700
AHT 0.74 -0.04 (-5.13%) 0.77 0.73 1,477,000
AIG 24.25 -1.46 (-5.68%) 25.79 23.88 9,554,500
AIM 2.535 -0.095 (-3.61%) 3.07 2.30 11,884,669
AIMT 14.42 -0.13 (-0.89%) 15.30 14.02 1,448,200
AINV 6.75 -0.47 (-6.51%) 7.25 6.53 1,333,500
AIV 35.15 +0.37 (+1.06%) 35.33 33.67 3,086,600
AJG 81.51 -1.71 (-2.05%) 83.48 80.97 1,693,100
AJRD 41.83 -1.31 (-3.04%) 43.66 41.15 591,200
AKAM 91.49 -2.70 (-2.87%) 95.10 91.29 1,740,900
AKBA 7.58 -0.38 (-4.77%) 8.22 7.45 1,878,100
AKR 12.39 +0.02 (+0.16%) 12.67 11.65 2,298,883
AKRX 0.56 -0.0849 (-13.16%) 0.64 0.56 957,000
AL 22.14 +0.32 (+1.47%) 23.05 21.73 1,695,800
ALB 56.37 +0.77 (+1.38%) 57.73 55.11 2,585,900
ALC 50.82 -0.06 (-0.12%) 51.52 50.33 882,600
ALGN 173.95 -5.97 (-3.32%) 182.54 169.76 1,270,500
ALK 28.47 +0.14 (+0.49%) 30.71 28.13 2,667,000
ALKS 14.42 +0.02 (+0.14%) 14.78 14.10 2,538,000
ALL 91.73 -2.91 (-3.07%) 94.19 91.21 2,534,900
ALLE 92.02 -2.99 (-3.15%) 95.63 91.18 1,142,700
ALLY 14.43 -0.89 (-5.81%) 15.50 14.27 8,570,200
ALSN 32.61 -0.60 (-1.81%) 33.53 32.24 1,295,800
ALT 3.21 +0.19 (+6.29%) 3.28 2.85 1,807,700
ALXN 89.79 +2.53 (+2.90%) 91.53 85.63 3,039,600
AM 2.10 -0.08 (-3.67%) 2.39 2.02 11,272,400
AMAT 45.82 -1.48 (-3.13%) 47.28 45.15 11,068,000
AMC 3.16 +0.12 (+3.95%) 3.29 3.08 3,637,100
AMCR 8.12 -0.16 (-1.93%) 8.32 8.04 8,217,000
AMCX 24.31 -1.87 (-7.14%) 27.11 24.13 1,219,000
AMD 45.48 -2.38 (-4.97%) 48.52 45.16 83,483,749
AME 72.02 -1.70 (-2.31%) 73.71 70.57 2,453,600
AMGN 202.73 -5.75 (-2.76%) 207.25 200.70 2,929,000
AMH 23.20 +0.10 (+0.43%) 23.56 22.03 4,912,100
AMJ 9.03 +0.72 (+8.66%) 9.07 8.44 2,722,600
AMKR 7.79 -0.57 (-6.82%) 8.40 7.75 1,857,000
AMLP 3.44 +0.33 (+10.61%) 3.45 3.165 43,898,184
AMP 102.48 -6.67 (-6.11%) 109.10 100.00 1,281,300
AMPE 0.42 -0.01 (-2.33%) 0.44 0.40 641,100
AMRN 4.00 -9.58 (-70.54%) 4.36 3.95 114,177,711