Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AAL 21.20 +0.04 (+0.19%) 21.69 21.02 29,204,926
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABEO 1.31 -0.01 (-0.76%) 1.35 1.285 705,953
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABR 17.70 +0.12 (+0.68%) 17.80 17.55 732,068
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ABUS 2.76 -0.05 (-1.78%) 2.83 2.72 754,214
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACRX 1.26 -0.01 (-0.79%) 1.2992 1.25 1,050,454
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADIL 2.39 -0.01 (-0.42%) 2.47 2.35 278,576
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADMP 1.02 -0.04 (-3.77%) 1.055 1.01 1,926,267
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADT 10.44 +0.09 (+0.87%) 10.49 10.285 734,180
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEG 4.14 +0.04 (+0.98%) 4.1994 4.13 1,077,339
AEHL 2.90 +0.10 (+3.57%) 3.10 2.83 882,347
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEI 4.88 -0.14 (-2.79%) 5.03 4.75 1,017,061
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AEO 34.57 -0.10 (-0.29%) 35.14 34.14 1,995,131
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AER 52.25 +0.76 (+1.48%) 52.37 51.07 787,794
AES 23.90 -0.12 (-0.50%) 24.25 23.665 5,729,492
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
AEVA 8.81 -0.13 (-1.45%) 9.00 8.53 697,248
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AFRM 58.69 -0.31 (-0.53%) 59.22 57.41 1,415,443
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGEN 5.62 +0.04 (+0.72%) 5.64 5.50 1,371,587
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIG 47.31 -0.25 (-0.53%) 48.34 47.13 3,029,084
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIV 6.71 +0.07 (+1.05%) 6.765 6.62 1,218,639
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALEC 32.77 +1.01 (+3.18%) 33.15 31.01 701,368
ALF 10.68 +0.74 (+7.44%) 10.89 9.82 2,321,953
ALK 58.25 +0.27 (+0.47%) 59.435 57.7437 1,920,049
ALKS 24.48 +0.33 (+1.37%) 24.53 24.08 649,514
ALL 129.74 +1.49 (+1.16%) 130.00 128.56 1,011,775
ALLO 22.05 -0.19 (-0.85%) 22.32 21.50 382,558
ALLY 51.79 -0.32 (-0.61%) 53.055 51.65 2,142,179
ALNA 0.7753 -0.0386 (-4.74%) 0.819 0.7702 2,574,569
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
ALTO 5.10 -0.03 (-0.58%) 5.19 5.03 1,055,935
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
AM 9.98 -0.13 (-1.29%) 10.15 9.83 2,954,561
AMAT 138.43 +1.25 (+0.91%) 139.00 136.57 4,339,105
AMC 36.99 -0.25 (-0.67%) 38.40 34.69 84,889,893
AMCR 11.30 -0.07 (-0.62%) 11.43 11.17 7,142,821
AMD 92.15 +0.94 (+1.03%) 92.37 90.19 31,496,134
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMKR 22.97 +0.09 (+0.39%) 23.055 22.61 789,908
AMLP 33.75 +0.03 (+0.09%) 33.898 33.2417 1,848,572
AMPE 1.45 -0.11 (-7.05%) 1.56 1.45 1,028,053
AMRN 4.02 -0.10 (-2.43%) 4.12 4.01 2,702,712
AMRS 15.56 -0.28 (-1.77%) 15.96 14.80 2,850,150
AMRX 4.83 +0.02 (+0.42%) 4.87 4.71 604,617
AMST 2.03 -0.19 (-8.56%) 2.22 2.02 325,392
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
AMTX 9.71 -0.24 (-2.41%) 9.924 9.36 949,762
AMWL 11.41 -0.22 (-1.89%) 11.61 11.19 1,741,588
AMX 15.73 -0.01 (-0.06%) 15.83 15.64 1,447,189
AMZN 3,656.6399 +18.6099 (+0.51%) 3,665.99 3,622.04 2,415,951
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907