Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.72 (+0.60%) | 121.75 | 120.67 | 945,000 |
| AA | 31.15▼ | -0.37 (-1.17%) | 31.67 | 31.13 | 3,040,872 |
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| AAOI | 28.66▲ | +1.97 (+7.38%) | 31.015 | 26.42 | 6,962,095 |
| AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
| AAP | 51.62▲ | +2.61 (+5.33%) | 51.94 | 49.2001 | 1,895,757 |
| AAPD | 16.86▼ | -0.07 (-0.41%) | 16.98 | 16.767 | 664,900 |
| AAPL | 213.55▲ | +1.11 (+0.52%) | 214.65 | 211.8101 | 34,697,317 |
| AAPU | 23.67▲ | +0.20 (+0.85%) | 23.94 | 23.34 | 5,255,579 |
| ABAT | 1.83▼ | -0.05 (-2.66%) | 2.03 | 1.79 | 3,177,026 |
| ABBV | 189.28▼ | -1.47 (-0.77%) | 191.47 | 188.87 | 3,706,200 |
| ABCL | 3.80▲ | +0.05 (+1.33%) | 3.81 | 3.66 | 1,951,532 |
| ABEO | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.78 | 372,932 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ABL | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.255 | 503,382 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ABR | 10.90▼ | -0.16 (-1.45%) | 11.12 | 10.845 | 1,941,126 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| ACAD | 20.95▼ | -0.29 (-1.37%) | 21.415 | 20.84 | 916,956 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| ACGL | 89.19▲ | +0.81 (+0.92%) | 89.66 | 88.51 | 1,964,531 |
| ACHC | 23.36▲ | +0.17 (+0.73%) | 23.98 | 23.07 | 1,483,833 |
| ACHR | 10.17▲ | +0.19 (+1.90%) | 10.18 | 9.97 | 19,267,642 |
| ACHV | 2.18▼ | -0.08 (-3.54%) | 2.29 | 2.1506 | 817,661 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACN | 304.78▲ | +2.49 (+0.82%) | 305.30 | 302.29 | 1,616,133 |
| ACRS | 1.44▼ | -0.01 (-0.69%) | 1.4899 | 1.44 | 402,410 |
| ACVA | 16.51▼ | -0.12 (-0.72%) | 16.76 | 16.47 | 914,142 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ACXP | 0.482▼ | -0.0047 (-0.97%) | 0.516 | 0.47 | 560,670 |
| ADBE | 379.31▲ | +0.84 (+0.22%) | 383.20 | 377.80 | 2,863,680 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADIL | 0.3269▼ | -0.0032 (-0.97%) | 0.348 | 0.3206 | 1,290,661 |
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| ADMA | 18.28▲ | +0.14 (+0.77%) | 18.395 | 17.80 | 1,053,349 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADT | 8.47▲ | +0.20 (+2.42%) | 8.52 | 8.335 | 15,208,622 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADTX | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1903 | 349,305 |
| AEE | 96.02▲ | +0.54 (+0.57%) | 96.25 | 95.07 | 637,604 |
| AEG | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.255 | 7,030,063 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |
| AEM | 120.06▲ | +1.36 (+1.15%) | 120.29 | 117.99 | 1,409,345 |
| AEO | 10.28▼ | -0.03 (-0.29%) | 10.385 | 10.165 | 3,180,547 |
| AEP | 103.86▲ | +0.60 (+0.58%) | 104.20 | 102.90 | 1,620,520 |
| AER | 115.89▲ | +0.84 (+0.73%) | 117.42 | 115.03 | 912,170 |
| AES | 11.52▲ | +0.39 (+3.50%) | 11.63 | 11.28 | 13,837,893 |
| AESI | 14.12▼ | -0.20 (-1.40%) | 14.30 | 13.98 | 609,641 |
| AEVA | 32.89▲ | +2.01 (+6.51%) | 33.44 | 30.00 | 2,356,400 |
| AFL | 104.57▲ | +1.05 (+1.01%) | 104.705 | 103.67 | 994,901 |
| AFRM | 69.19▲ | +0.82 (+1.20%) | 69.77 | 68.40 | 2,297,428 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| AGEN | 6.07▲ | +0.56 (+10.16%) | 6.20 | 5.4841 | 1,273,135 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGI | 26.99▲ | +0.02 (+0.07%) | 27.20 | 26.68 | 1,617,237 |
| AGL | 2.43▲ | +0.04 (+1.67%) | 2.505 | 2.38 | 2,544,992 |
| AGNC | 9.39▼ | -0.03 (-0.32%) | 9.5099 | 9.38 | 17,472,449 |
| AGQ | 49.44▲ | +0.70 (+1.44%) | 49.6387 | 48.81 | 803,701 |
| AHCO | 9.32▼ | -0.05 (-0.53%) | 9.43 | 9.18 | 800,457 |
| AHH | 7.15▲ | +0.06 (+0.85%) | 7.16 | 7.00 | 1,125,600 |
| AHR | 37.07▲ | +0.71 (+1.95%) | 37.25 | 36.215 | 614,500 |
| AI | 25.75▼ | -0.07 (-0.27%) | 26.43 | 25.635 | 4,512,180 |
| AIFF | 3.03▼ | -0.13 (-4.11%) | 3.24 | 3.03 | 336,714 |
| AIG | 83.18▲ | +0.82 (+1.00%) | 83.68 | 82.602 | 2,804,218 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| AIOT | 4.34▼ | -0.02 (-0.46%) | 4.425 | 4.33 | 894,345 |
| AISP | 5.89▲ | +0.07 (+1.20%) | 6.17 | 5.70 | 951,681 |
| AIV | 8.81▲ | +0.04 (+0.46%) | 8.87 | 8.75 | 493,862 |
| AJG | 318.10▲ | +2.36 (+0.75%) | 319.2455 | 315.2315 | 639,946 |
| AKAM | 79.48▲ | +0.02 (+0.03%) | 80.54 | 79.075 | 1,159,299 |
| AKBA | 3.62▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 1,565,452 |
| AKR | 18.64▲ | +0.13 (+0.70%) | 18.695 | 18.46 | 1,021,239 |
| AKRO | 51.77▼ | -0.11 (-0.21%) | 52.06 | 51.11 | 403,533 |
| ALAB | 90.80▲ | +2.23 (+2.52%) | 93.168 | 89.00 | 2,438,900 |
| ALB | 67.21▼ | -0.78 (-1.15%) | 69.49 | 66.84 | 2,306,373 |
| ALC | 87.78▼ | -1.52 (-1.70%) | 88.86 | 87.24 | 1,667,063 |
| ALDX | 4.30▲ | +0.30 (+7.50%) | 4.335 | 4.00 | 757,113 |
| ALGM | 35.93▲ | +0.21 (+0.59%) | 36.08 | 35.53 | 683,700 |
| ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| ALK | 51.05▲ | +0.17 (+0.33%) | 52.24 | 50.825 | 1,713,482 |
| ALKS | 28.85▼ | -0.15 (-0.52%) | 29.225 | 28.68 | 1,122,189 |
| ALKT | 30.64▲ | +1.41 (+4.82%) | 30.86 | 29.38 | 619,664 |
| ALL | 198.00▲ | +3.31 (+1.70%) | 198.00 | 195.43 | 963,005 |
| ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
| ALLY | 41.21▲ | +0.31 (+0.76%) | 41.265 | 40.975 | 1,977,599 |
| ALT | 4.76▼ | -0.14 (-2.86%) | 5.03 | 4.64 | 6,331,621 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| AMAT | 191.05▲ | +1.04 (+0.55%) | 192.04 | 189.27 | 3,568,536 |
| AMBA | 67.32▲ | +1.14 (+1.72%) | 68.15 | 65.55 | 512,300 |
| AMBP | 4.51▲ | +0.08 (+1.81%) | 4.53 | 4.4406 | 680,595 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |