Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.97▲ | +0.42 (+0.29%) | 146.56 | 144.20 | 1,001,100 |
| AA | 39.12▲ | +0.95 (+2.49%) | 39.62 | 38.645 | 4,140,596 |
| AAL | 11.51▲ | +0.69 (+6.38%) | 11.97 | 11.29 | 53,666,626 |
| AAOI | 15.36▲ | +1.165 (+8.21%) | 15.73 | 14.30 | 2,489,806 |
| AAP | 38.69▼ | -0.20 (-0.51%) | 39.85 | 37.05 | 5,148,809 |
| AAPL | 226.80▲ | +1.13 (+0.50%) | 228.00 | 224.13 | 37,245,100 |
| ABAT | 1.03▲ | +0.0481 (+4.90%) | 1.04 | 0.9724 | 637,353 |
| ABBV | 194.29▼ | -1.16 (-0.59%) | 195.64 | 193.045 | 4,749,856 |
| ABCL | 2.50▲ | +0.02 (+0.81%) | 2.5499 | 2.445 | 1,078,957 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.44 | 43,086,797 |
| ABNB | 129.85▲ | +4.56 (+3.64%) | 129.93 | 127.27 | 2,988,440 |
| ABR | 14.98▼ | -0.12 (-0.79%) | 15.33 | 14.96 | 1,906,692 |
| ABT | 112.64▲ | +0.41 (+0.37%) | 112.75 | 111.68 | 4,366,300 |
| ABUS | 3.84▼ | -0.01 (-0.26%) | 3.92 | 3.81 | 636,889 |
| ACAD | 15.10▲ | +0.38 (+2.58%) | 15.13 | 14.725 | 1,241,850 |
| ACGL | 114.86▲ | +2.01 (+1.78%) | 115.03 | 112.00 | 1,293,413 |
| ACHC | 55.80▼ | -0.91 (-1.60%) | 56.9695 | 55.07 | 2,498,359 |
| ACHL | 1.0262▲ | +0.0062 (+0.61%) | 1.05 | 0.9801 | 168,730 |
| ACHR | 2.98▲ | +0.04 (+1.36%) | 3.04 | 2.87 | 13,771,820 |
| ACI | 18.58▲ | +0.08 (+0.43%) | 18.71 | 18.50 | 2,129,663 |
| ACMR | 22.04▲ | +3.14 (+16.61%) | 22.225 | 20.71 | 6,078,350 |
| ACN | 362.24▲ | +1.00 (+0.28%) | 367.79 | 359.8232 | 2,131,552 |
| ACVA | 19.21▲ | +0.14 (+0.73%) | 19.47 | 18.95 | 988,582 |
| ACWI | 119.48▲ | +1.00 (+0.84%) | 119.575 | 118.63 | 904,165 |
| ACWX | 57.05▲ | +0.44 (+0.78%) | 57.06 | 56.73 | 560,500 |
| ADAP | 0.951▲ | +0.056 (+6.26%) | 0.9637 | 0.89 | 730,185 |
| ADBE | 507.22▲ | +3.42 (+0.68%) | 508.56 | 503.5901 | 1,949,552 |
| ADD | 0.2671▼ | -0.1829 (-40.64%) | 0.425 | 0.258 | 15,011,907 |
| ADI | 228.23▲ | +1.67 (+0.74%) | 232.36 | 226.11 | 1,895,235 |
| ADM | 59.23▲ | +0.76 (+1.30%) | 59.46 | 58.55 | 2,299,748 |
| ADMA | 20.29▲ | +0.72 (+3.68%) | 20.58 | 19.71 | 4,248,429 |
| ADNT | 22.16▲ | +0.37 (+1.70%) | 22.36 | 21.80 | 824,773 |
| ADP | 285.16▲ | +0.54 (+0.19%) | 286.30 | 282.665 | 1,076,780 |
| ADPT | 5.52▲ | +0.46 (+9.09%) | 5.555 | 5.045 | 1,249,609 |
| ADSK | 271.16▲ | +2.57 (+0.96%) | 273.85 | 267.49 | 846,401 |
| ADT | 7.18▲ | +0.10 (+1.41%) | 7.23 | 7.14 | 2,900,645 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| AEE | 87.74▼ | -0.28 (-0.32%) | 87.925 | 86.695 | 1,182,075 |
| AEG | 6.30▲ | +0.16 (+2.61%) | 6.31 | 6.21 | 5,352,316 |
| AEM | 78.82▼ | -1.12 (-1.40%) | 79.95 | 78.57 | 2,461,008 |
| AEMD | 0.4384▼ | -0.0023 (-0.52%) | 0.4537 | 0.42 | 210,483 |
| AEO | 22.16▲ | +0.51 (+2.36%) | 22.37 | 21.6501 | 2,615,175 |
| AEP | 100.28▼ | -1.09 (-1.08%) | 100.84 | 99.61 | 1,900,833 |
| AER | 94.21▲ | +1.60 (+1.73%) | 94.215 | 92.605 | 875,293 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AFL | 115.26▲ | +1.73 (+1.52%) | 115.50 | 113.75 | 1,717,700 |
| AFRM | 39.36▲ | +0.86 (+2.23%) | 39.6399 | 37.3131 | 7,271,055 |
| AG | 6.37▲ | +0.02 (+0.31%) | 6.75 | 6.35 | 12,404,255 |
| AGG | 99.96▼ | -0.65 (-0.65%) | 100.14 | 99.8901 | 9,641,064 |
| AGI | 19.59▼ | -0.12 (-0.61%) | 19.9603 | 19.54 | 1,712,781 |
| AGL | 3.21▲ | +0.05 (+1.58%) | 3.25 | 3.12 | 3,904,385 |
| AGNC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.20 | 15,415,453 |
| AGQ | 43.13▲ | +0.37 (+0.87%) | 45.20 | 41.97 | 3,492,400 |
| AGRI | 0.05▲ | +0.0007 (+1.42%) | 0.0502 | 0.0469 | 9,569,712 |
| AHCO | 10.44▲ | +0.03 (+0.29%) | 10.59 | 10.295 | 455,150 |
| AHR | 25.05▼ | -0.02 (-0.08%) | 25.202 | 24.7586 | 1,063,296 |
| AI | 24.08▲ | +1.05 (+4.56%) | 24.1999 | 23.0394 | 3,023,554 |
| AIG | 76.05▲ | +3.71 (+5.13%) | 76.165 | 72.79 | 4,193,428 |
| AILE | 1.46▼ | -0.03 (-2.01%) | 1.555 | 1.42 | 887,600 |
| AIOT | 5.01▲ | +0.03 (+0.60%) | 5.09 | 4.93 | 575,400 |
| AKAM | 101.48▲ | +1.03 (+1.03%) | 101.59 | 100.6349 | 626,800 |
| AKBA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 801,323 |
| AKTS | 0.077▼ | -0.0001 (-0.13%) | 0.08 | 0.0761 | 1,936,629 |
| ALAB | 52.34▲ | +3.58 (+7.34%) | 52.42 | 49.41 | 3,836,200 |
| ALB | 102.09▲ | +7.78 (+8.25%) | 102.10 | 98.40 | 4,786,275 |
| ALGM | 21.45▲ | +0.36 (+1.71%) | 21.7296 | 21.035 | 2,419,065 |
| ALHC | 10.92▲ | +0.05 (+0.46%) | 11.31 | 10.77 | 1,034,670 |
| ALIT | 7.31▲ | +0.12 (+1.67%) | 7.335 | 7.22 | 2,138,579 |
| ALK | 42.48▼ | -0.20 (-0.47%) | 43.93 | 41.72 | 3,472,900 |
| ALKS | 28.97▲ | +0.60 (+2.11%) | 29.06 | 28.49 | 1,124,266 |
| ALL | 190.57▲ | +2.73 (+1.45%) | 190.79 | 187.155 | 704,734 |
| ALLO | 2.70▲ | +0.09 (+3.45%) | 2.745 | 2.64 | 1,383,041 |
| ALLR | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.69 | 98,361 |
| ALLY | 35.12▲ | +0.66 (+1.92%) | 35.50 | 34.825 | 2,563,517 |
| ALT | 6.23▲ | +0.08 (+1.30%) | 6.295 | 6.11 | 1,192,721 |
| ALTM | 3.08▲ | +0.28 (+10.00%) | 3.20 | 2.96 | 32,480,200 |
| AM | 15.80▲ | +0.14 (+0.89%) | 15.845 | 15.675 | 1,685,675 |
| AMAT | 201.97▲ | +2.38 (+1.19%) | 204.92 | 199.505 | 4,134,027 |
| AMBP | 3.75▲ | +0.08 (+2.18%) | 3.785 | 3.69 | 1,231,903 |
| AMC | 4.40▼ | -0.03 (-0.68%) | 4.51 | 4.3316 | 9,376,900 |
| AMCR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.0701 | 6,625,902 |
| AMCX | 8.33▲ | +0.05 (+0.60%) | 8.55 | 8.26 | 486,738 |
| AMD | 170.90▲ | +8.05 (+4.94%) | 171.21 | 164.42 | 44,640,296 |
| AMDL | 16.40▲ | +1.46 (+9.77%) | 16.445 | 15.21 | 2,028,300 |
| AME | 170.11▲ | +1.01 (+0.60%) | 170.925 | 168.77 | 718,388 |
| AMGN | 319.66▲ | +2.18 (+0.69%) | 320.74 | 316.43 | 1,467,846 |
| AMH | 38.34▲ | +0.24 (+0.63%) | 38.45 | 37.785 | 2,026,864 |
| AMKR | 30.50▲ | +1.41 (+4.85%) | 31.08 | 30.05 | 2,238,330 |
| AMLP | 47.65▲ | +0.17 (+0.36%) | 47.82 | 47.47 | 926,832 |
| AMLX | 3.12▲ | +0.18 (+6.12%) | 3.16 | 2.94 | 743,191 |
| AMPS | 3.11 | +0.00 (+0.00%) | 3.18 | 3.08 | 715,805 |
| AMPX | 1.22▲ | +0.16 (+15.09%) | 1.35 | 1.11 | 6,999,679 |
| AMRX | 8.65▲ | +0.075 (+0.87%) | 8.705 | 8.58 | 477,831 |
| AMSC | 23.96▲ | +2.45 (+11.39%) | 24.28 | 22.16 | 1,276,543 |
| AMT | 223.66▼ | -5.62 (-2.45%) | 226.00 | 221.51 | 1,942,688 |
| AMX | 16.56▲ | +0.37 (+2.29%) | 16.67 | 16.22 | 2,684,095 |
| AMZN | 186.51▲ | +4.55 (+2.50%) | 187.60 | 183.60 | 41,062,291 |
| ANET | 395.97▲ | +5.86 (+1.50%) | 396.80 | 388.33 | 1,064,053 |
| ANF | 146.32▲ | +12.20 (+9.10%) | 146.40 | 138.26 | 2,527,500 |
| ANNX | 6.29▲ | +0.08 (+1.29%) | 6.43 | 6.20 | 656,176 |