Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 24.903▲ | +0.316 (+1.29%) | 24.913 | 24.79 | 4,800 |
| AC | 38.42▲ | +1.79 (+4.89%) | 38.98 | 36.85 | 8,918 |
| ACB | 9.23▲ | +2.05 (+28.55%) | 9.50 | 8.51 | 83,767,563 |
| ACGL | 34.55▲ | +0.56 (+1.65%) | 34.825 | 33.85 | 2,741,429 |
| ACRS | 3.33▲ | +0.21 (+6.73%) | 3.33 | 3.13 | 570,700 |
| ACU | 32.40▲ | +0.0528 (+0.16%) | 32.85 | 32.02 | 11,545 |
| ACVF | 26.92▲ | +0.4646 (+1.76%) | 26.92 | 26.63 | 1,088 |
| ADMS | 4.30▲ | +0.01 (+0.23%) | 4.39 | 4.11 | 121,346 |
| AESR | 11.555▲ | +0.16 (+1.40%) | 11.56 | 11.52 | 9,600 |
| AGD | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.84 | 50,695 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGS | 5.20▲ | +0.54 (+11.59%) | 5.30 | 4.75 | 1,168,363 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.55 | 6.48 | 48,996 |
| AKUS | 18.86▼ | -0.26 (-1.36%) | 19.91 | 18.61 | 86,187 |
| ALL | 104.88▲ | +3.57 (+3.52%) | 105.22 | 101.36 | 2,558,395 |
| AMAL | 13.76▲ | +0.65 (+4.96%) | 13.84 | 13.28 | 76,000 |
| AMNB | 28.25▲ | +1.51 (+5.65%) | 29.00 | 27.03 | 25,890 |
| AMOM | 37.1738▼ | -0.0962 (-0.26%) | 37.34 | 37.1738 | 1,172 |
| AMST | 4.66▼ | -0.33 (-6.61%) | 4.90 | 4.51 | 29,162 |
| AMSWA | 15.81▼ | -1.34 (-7.81%) | 17.25 | 15.79 | 272,820 |
| AMTBB | 12.55▲ | +0.52 (+4.32%) | 12.75 | 12.52 | 8,249 |
| AMTI | 29.43▼ | -0.59 (-1.97%) | 30.605 | 29.31 | 93,292 |
| AMX | 14.39▲ | +0.24 (+1.70%) | 14.57 | 14.24 | 2,406,066 |
| AON | 207.93▲ | +4.75 (+2.34%) | 210.11 | 204.62 | 1,527,617 |
| APEN | 2.82▲ | +0.17 (+6.42%) | 2.82 | 2.625 | 17,062 |
| ARD | 18.13▲ | +0.16 (+0.89%) | 18.38 | 17.98 | 174,724 |
| ARDS | 6.845▼ | -0.005 (-0.07%) | 7.10 | 6.80 | 8,720 |
| ARTW | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.42 | 27,936 |
| ARVN | 23.84▲ | +0.43 (+1.84%) | 23.94 | 23.11 | 431,761 |
| ATEC | 10.57▲ | +0.02 (+0.19%) | 10.865 | 10.37 | 1,237,384 |
| ATOM | 8.60▼ | -0.04 (-0.46%) | 8.77 | 8.33 | 266,300 |
| ATXI | 3.29 | +0.00 (+0.00%) | 3.36 | 3.20 | 122,871 |
| AUPH | 13.70▼ | -0.24 (-1.72%) | 14.15 | 13.58 | 926,333 |
| AVGR | 0.297▼ | -0.013 (-4.19%) | 0.32 | 0.291 | 3,494,900 |
| AWH | 4.36▼ | -0.17 (-3.75%) | 4.55 | 4.32 | 525,513 |
| AWR | 76.37▲ | +0.61 (+0.81%) | 77.43 | 75.89 | 184,205 |
| AWSM | 1.425▲ | +0.075 (+5.56%) | 1.50 | 1.33 | 15,000 |
| AYTU | 0.8771▼ | -0.0329 (-3.62%) | 0.8976 | 0.87 | 3,495,341 |
| AZBO | 25.7748▲ | +0.1397 (+0.54%) | 25.7748 | 25.7748 | 434 |
| BANF | 57.58▲ | +2.63 (+4.79%) | 57.86 | 56.12 | 96,974 |
| BAPR | 29.4675▲ | +0.0965 (+0.33%) | 29.52 | 29.37 | 14,316 |
| BASI | 6.23▲ | +0.02 (+0.32%) | 6.355 | 6.1501 | 22,182 |
| BBUS | 66.60▲ | +1.04 (+1.59%) | 66.64 | 65.9311 | 35,756 |
| BCBP | 11.02▲ | +0.55 (+5.25%) | 11.06 | 10.47 | 38,816 |
| BCC | 44.21▲ | +0.59 (+1.35%) | 44.50 | 43.5132 | 227,051 |
| BCDA | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.245 | 61,598 |
| BCSF | 11.75▲ | +0.10 (+0.86%) | 12.04 | 11.68 | 388,768 |
| BEKE | 64.08▲ | +1.11 (+1.76%) | 65.48 | 62.68 | 4,944,642 |
| BF.A | 74.15▲ | +1.26 (+1.73%) | 74.85 | 72.89 | 33,550 |
| BF.B | 81.82▲ | +1.72 (+2.15%) | 82.14 | 80.67 | 701,010 |
| BFRA | 7.11▼ | -0.10 (-1.39%) | 7.235 | 7.10 | 35,043 |
| BFST | 20.26▲ | +0.86 (+4.43%) | 20.35 | 19.76 | 53,651 |
| BFY | 14.08▲ | +0.04 (+0.28%) | 14.11 | 14.08 | 7,700 |
| BGS | 26.85▲ | +0.61 (+2.32%) | 27.10 | 26.20 | 903,914 |
| BGX | 13.14▲ | +0.17 (+1.31%) | 13.14 | 12.98 | 65,186 |
| BIOL | 0.2849▼ | -0.013 (-4.36%) | 0.3049 | 0.2766 | 2,628,161 |
| BJ | 43.22▼ | -0.38 (-0.87%) | 44.42 | 42.21 | 3,661,919 |
| BJRI | 37.56▲ | +1.12 (+3.07%) | 37.93 | 36.93 | 402,178 |
| BKAG | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.70 | 21,700 |
| BKE | 28.13▲ | +0.21 (+0.75%) | 28.65 | 27.51 | 416,299 |
| BKSE | 79.642▲ | +1.462 (+1.87%) | 79.70 | 78.95 | 2,100 |
| BLIN | 2.30▲ | +0.20 (+9.52%) | 2.50 | 2.10 | 1,224,140 |
| BLV | 112.72▼ | -0.67 (-0.59%) | 113.20 | 112.61 | 280,700 |
| BMRA | 6.54▼ | -0.13 (-1.95%) | 6.74 | 6.43 | 135,819 |
| BMTC | 32.41▲ | +1.64 (+5.33%) | 32.55 | 31.28 | 75,252 |
| BND | 88.22▼ | -0.09 (-0.10%) | 88.32 | 88.20 | 4,678,859 |
| BNDW | 82.00▼ | -0.07 (-0.09%) | 82.07 | 81.975 | 25,301 |
| BNR | 26.05▲ | +1.04 (+4.16%) | 26.47 | 24.71 | 118,623 |
| BSBR | 7.47▲ | +0.36 (+5.06%) | 7.52 | 7.315 | 782,072 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.34 | 5,144 |
| BSMO | 25.59▼ | -0.08 (-0.31%) | 25.67 | 25.59 | 402 |
| BSMP | 25.90▼ | -0.04 (-0.15%) | 25.94 | 25.90 | 2,048 |
| BSVN | 12.62▲ | +0.84 (+7.13%) | 12.69 | 11.86 | 6,806 |
| BWMX | 30.74▼ | -0.01 (-0.03%) | 30.98 | 29.00 | 111,800 |
| BWXT | 58.64▲ | +1.59 (+2.79%) | 58.89 | 57.36 | 309,800 |
| CAKE | 37.66▲ | +2.61 (+7.45%) | 37.94 | 35.50 | 1,452,700 |
| CANF | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 549,800 |
| CAPE | 173.522▲ | +3.222 (+1.89%) | 173.70 | 171.545 | 9,949 |
| CCEP | 44.26▲ | +1.72 (+4.04%) | 44.875 | 42.94 | 1,830,246 |
| CCNC | 1.58▼ | -0.07 (-4.24%) | 1.67 | 1.545 | 103,400 |
| CCU | 14.70▲ | +0.39 (+2.73%) | 14.84 | 14.21 | 296,438 |
| CD | 17.64▲ | +2.13 (+13.73%) | 17.88 | 15.67 | 1,226,280 |
| CDZI | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.73 | 212,290 |
| CEI | 1.19▲ | +0.39 (+48.75%) | 1.20 | 0.87 | 29,869,614 |
| CELH | 31.18▼ | -2.52 (-7.48%) | 33.99 | 31.0101 | 1,660,902 |
| CEM | 17.31▲ | +0.43 (+2.55%) | 17.89 | 17.1452 | 185,139 |
| CEPU | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.49 | 268,325 |
| CHIK | 30.55▲ | +0.282 (+0.93%) | 30.66 | 30.34 | 19,234 |
| CINF | 79.56▲ | +1.93 (+2.49%) | 80.47 | 78.01 | 861,600 |
| CLDR | 11.46▲ | +0.20 (+1.78%) | 11.99 | 11.14 | 9,144,606 |
| CLIR | 2.68▲ | +0.37 (+16.02%) | 2.80 | 2.45 | 695,004 |
| CLSD | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.60 | 380,463 |
| CMBS | 54.89▼ | -0.25 (-0.45%) | 55.11 | 54.71 | 329,600 |
| CMCO | 38.43▲ | +1.93 (+5.29%) | 38.60 | 37.12 | 77,086 |
| CMF | 62.81▼ | -0.05 (-0.08%) | 62.86 | 62.80 | 138,800 |
| CMT | 10.78▲ | +0.07 (+0.65%) | 11.10 | 10.78 | 23,044 |
| COHR | 123.07▲ | +1.56 (+1.28%) | 123.515 | 121.10 | 150,418 |
| COLL | 19.23▲ | +0.91 (+4.97%) | 19.48 | 18.19 | 249,502 |
| CORE | 32.90▲ | +0.24 (+0.73%) | 33.55 | 32.58 | 313,209 |
| CORP | 116.37▼ | -0.37 (-0.32%) | 116.97 | 116.37 | 26,127 |