Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AADI | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.98 | 153,343 |
| AAMI | 24.97▼ | -0.18 (-0.72%) | 25.50 | 24.78 | 150,200 |
| ABBV | 171.56▼ | -2.14 (-1.23%) | 173.99 | 171.27 | 7,852,525 |
| ABCB | 64.83▲ | +1.01 (+1.58%) | 64.94 | 63.95 | 359,694 |
| ABNY | 14.83▲ | +0.1845 (+1.26%) | 14.858 | 14.692 | 6,400 |
| ABSI | 2.90▲ | +0.10 (+3.57%) | 2.99 | 2.795 | 2,523,047 |
| ACCO | 5.20▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 511,200 |
| ACEL | 10.72▲ | +0.09 (+0.85%) | 10.74 | 10.62 | 163,065 |
| ACGR | 58.399▲ | +0.5323 (+0.92%) | 58.50 | 58.399 | 300 |
| ACI | 19.64▼ | -0.56 (-2.77%) | 20.30 | 19.60 | 7,506,470 |
| ACNB | 39.58▲ | +0.89 (+2.30%) | 39.67 | 38.53 | 64,332 |
| ACRE | 5.93▲ | +0.12 (+2.07%) | 5.985 | 5.83 | 504,836 |
| ACRS | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.46 | 506,937 |
| ACTV | 32.4227▼ | -0.0213 (-0.07%) | 32.565 | 32.36 | 6,959 |
| ADAP | 0.5799▼ | -0.0101 (-1.71%) | 0.59 | 0.5688 | 621,594 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADD | 1.66▼ | -0.09 (-5.14%) | 1.7466 | 1.62 | 340,224 |
| ADN | 6.96▲ | +0.27 (+4.04%) | 6.96 | 6.495 | 17,027 |
| ADT | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.19 | 4,943,476 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AEHR | 12.46▲ | +0.29 (+2.38%) | 12.88 | 12.11 | 1,032,350 |
| AFCG | 8.62▲ | +0.18 (+2.13%) | 8.64 | 8.41 | 165,577 |
| AGI | 19.54▲ | +0.08 (+0.41%) | 19.60 | 19.07 | 1,128,200 |
| AGRI | 2.59▼ | -0.04 (-1.52%) | 2.7672 | 2.5487 | 355,382 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AHCO | 10.52▲ | +0.14 (+1.35%) | 10.545 | 10.2315 | 599,683 |
| AI | 32.01▼ | -0.30 (-0.93%) | 33.00 | 31.78 | 3,842,800 |
| AIO | 24.13▲ | +0.13 (+0.54%) | 24.65 | 24.05 | 55,700 |
| AIRR | 82.18▲ | +0.34 (+0.42%) | 82.77 | 81.66 | 670,500 |
| AIRS | 5.33▲ | +0.40 (+8.11%) | 5.35 | 4.8497 | 208,094 |
| AIT | 257.39▲ | +1.85 (+0.72%) | 259.93 | 254.26 | 324,848 |
| ALAI | 27.533▲ | +0.473 (+1.75%) | 27.68 | 27.46 | 11,400 |
| ALEX | 17.55▼ | -0.16 (-0.90%) | 17.84 | 17.53 | 236,916 |
| ALKT | 35.52▲ | +0.30 (+0.85%) | 36.07 | 35.25 | 544,315 |
| ALLE | 133.59▲ | +0.97 (+0.73%) | 134.08 | 132.585 | 592,930 |
| ALRM | 61.36▼ | -0.02 (-0.03%) | 62.12 | 61.09 | 175,432 |
| ALX | 192.06▲ | +1.23 (+0.64%) | 195.20 | 190.60 | 16,219 |
| ALXO | 1.74▲ | +0.11 (+6.75%) | 1.77 | 1.625 | 579,746 |
| AMAL | 36.10▲ | +0.80 (+2.27%) | 36.10 | 35.185 | 207,676 |
| AMCR | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 15,008,015 |
| AMG | 187.00▲ | +1.33 (+0.72%) | 188.63 | 186.735 | 149,006 |
| AMOD | 2.305▲ | +0.535 (+30.23%) | 2.50 | 1.76 | 603,700 |
| AMRN | 0.558▲ | +0.004 (+0.72%) | 0.564 | 0.5441 | 638,580 |
| AOM | 43.71▲ | +0.16 (+0.37%) | 43.75 | 43.63 | 197,300 |
| APAM | 42.87▲ | +0.39 (+0.92%) | 43.10 | 42.5521 | 377,347 |
| APLS | 29.935▲ | +0.205 (+0.69%) | 30.35 | 29.61 | 1,510,922 |
| APO | 166.99▲ | +1.07 (+0.64%) | 169.02 | 166.01 | 3,580,392 |
| APOG | 55.69▲ | +1.29 (+2.37%) | 56.61 | 54.80 | 315,497 |
| APRE | 3.8487▲ | +0.1037 (+2.77%) | 4.4099 | 3.74 | 27,825 |
| APRW | 33.225▲ | +0.1377 (+0.42%) | 33.225 | 33.20 | 1,988 |
| APTV | 61.16▼ | -0.17 (-0.28%) | 62.09 | 61.01 | 2,919,695 |
| APVO | 4.46▼ | -0.05 (-1.11%) | 4.75 | 4.38 | 43,138 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| AQMS | 1.98▼ | -0.03 (-1.49%) | 2.0899 | 1.96 | 72,143 |
| ARDT | 14.10▲ | +0.30 (+2.17%) | 14.28 | 13.87 | 248,514 |
| ARE | 101.79▲ | +1.70 (+1.70%) | 102.74 | 99.985 | 1,085,203 |
| ARGX | 640.52▼ | -19.29 (-2.92%) | 661.215 | 639.78 | 483,600 |
| ARI | 9.02▲ | +0.05 (+0.56%) | 9.1328 | 8.94 | 577,669 |
| ARWR | 19.56▲ | +0.54 (+2.84%) | 19.62 | 18.97 | 931,552 |
| ASA | 21.81▼ | -0.02 (-0.09%) | 21.875 | 21.5701 | 43,566 |
| ASHS | 27.32▲ | +0.40 (+1.49%) | 27.41 | 27.10 | 55,100 |
| ASMB | 14.49▲ | +0.07 (+0.49%) | 14.53 | 14.15 | 14,975 |
| ASO | 52.58▲ | +0.12 (+0.23%) | 53.71 | 52.41 | 1,196,272 |
| ASRT | 0.8273▲ | +0.0228 (+2.83%) | 0.85 | 0.7965 | 434,564 |
| ASTS | 20.78▼ | -0.22 (-1.05%) | 21.5413 | 20.73 | 5,150,745 |
| ATEC | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.16 | 1,090,441 |
| ATLO | 17.42▲ | +0.13 (+0.75%) | 17.56 | 16.9468 | 21,231 |
| ATMU | 42.21▲ | +0.43 (+1.03%) | 42.53 | 41.87 | 836,016 |
| ATNF | 1.56▼ | -0.02 (-1.27%) | 1.635 | 1.52 | 85,600 |
| ATRO | 16.91▲ | +0.19 (+1.14%) | 16.98 | 16.69 | 165,700 |
| ATS | 26.50▲ | +0.03 (+0.11%) | 26.85 | 26.34 | 114,444 |
| AUGT | 31.496▲ | +0.1403 (+0.45%) | 31.496 | 31.49 | 100 |
| AUID | 5.87▼ | -0.08 (-1.34%) | 6.08 | 5.81 | 8,221 |
| AVAH | 4.65▼ | -0.05 (-1.06%) | 4.79 | 4.61 | 124,277 |
| AVMC | 67.93▲ | +0.40 (+0.59%) | 68.11 | 67.812 | 32,200 |
| AVNV | 55.5149▲ | +0.3178 (+0.58%) | 55.66 | 55.5149 | 3,556 |
| AVO | 12.49▼ | -0.04 (-0.32%) | 12.65 | 12.33 | 262,479 |
| AVSC | 55.19▲ | +0.24 (+0.44%) | 55.398 | 54.879 | 61,500 |
| AVSE | 50.2378▲ | +0.3808 (+0.76%) | 50.49 | 50.2378 | 2,083 |
| AWP | 4.02▲ | +0.07 (+1.77%) | 4.02 | 3.95 | 768,845 |
| AX | 72.06▲ | +1.10 (+1.55%) | 72.31 | 70.895 | 338,002 |
| AXON | 593.89▲ | +8.05 (+1.37%) | 603.00 | 591.191 | 533,670 |
| AZEK | 49.97▲ | +0.07 (+0.14%) | 50.57 | 49.78 | 1,108,352 |
| AZZ | 87.64▲ | +0.39 (+0.45%) | 88.81 | 87.21 | 96,028 |
| BAER | 2.98▲ | +0.21 (+7.58%) | 3.13 | 2.60 | 1,001,211 |
| BBLG | 0.9601▲ | +0.002 (+0.21%) | 0.9899 | 0.95 | 31,514 |
| BBSC | 69.493▲ | +0.343 (+0.50%) | 69.71 | 69.46 | 6,400 |
| BCD | 32.681▼ | -0.1612 (-0.49%) | 32.82 | 32.62 | 22,000 |
| BCH | 23.50▲ | +0.28 (+1.21%) | 23.65 | 23.25 | 266,976 |
| BCI | 20.70▼ | -0.14 (-0.67%) | 20.805 | 20.63 | 469,818 |
| BCOW | 9.50▼ | -0.50 (-5.00%) | 9.99 | 9.50 | 3,721 |
| BCS | 14.26▲ | +0.27 (+1.93%) | 14.29 | 14.13 | 20,320,204 |
| BCSF | 17.39▼ | -0.03 (-0.17%) | 17.49 | 17.31 | 134,884 |
| BDN | 5.35▲ | +0.18 (+3.48%) | 5.40 | 5.25 | 3,234,219 |
| BDX | 237.38▲ | +1.08 (+0.46%) | 238.49 | 235.44 | 2,110,685 |
| BE | 23.92▲ | +0.36 (+1.53%) | 25.22 | 23.6905 | 5,494,830 |
| BEAM | 23.44▲ | +0.04 (+0.17%) | 23.95 | 23.23 | 950,823 |
| BETE | 86.5163▲ | +4.0426 (+4.90%) | 86.79 | 84.8101 | 1,440 |