Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 19.98▲ | +0.34 (+1.73%) | 20.33 | 19.92 | 27,119,917 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ABOS | 13.55▼ | -0.38 (-2.73%) | 14.29 | 13.05 | 45,344 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ACET | 8.04▲ | +0.07 (+0.88%) | 8.31 | 7.86 | 85,021 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| ADVM | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.06 | 1,355,494 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AFYA | 19.96▲ | +0.25 (+1.27%) | 20.41 | 19.68 | 40,723 |
| AGMH | 11.03▲ | +0.87 (+8.56%) | 11.20 | 10.10 | 307,159 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AHT | 14.09▲ | +0.39 (+2.85%) | 14.58 | 13.86 | 2,165,701 |
| AIHS | 0.6788▲ | +0.0389 (+6.08%) | 0.72 | 0.6301 | 947,824 |
| AIMC | 55.14▲ | +1.10 (+2.04%) | 55.679 | 54.74 | 348,281 |
| AJRD | 43.90▲ | +0.17 (+0.39%) | 44.53 | 43.83 | 366,888 |
| ALCO | 34.41▼ | -0.24 (-0.69%) | 35.04 | 34.3801 | 39,670 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| ALK | 57.77▲ | +0.25 (+0.43%) | 59.12 | 57.68 | 1,933,031 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| AMAM | 12.47▲ | +1.03 (+9.00%) | 12.5911 | 11.36 | 16,546 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AN | 116.71▲ | +0.67 (+0.58%) | 119.03 | 116.55 | 665,395 |
| ANDE | 31.23▼ | -0.06 (-0.19%) | 32.00 | 31.14 | 102,158 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| API | 28.00▲ | +0.28 (+1.01%) | 28.18 | 26.42 | 944,254 |
| APLE | 16.09▲ | +0.22 (+1.39%) | 16.35 | 15.945 | 1,736,514 |
| APVO | 14.99▼ | -0.01 (-0.07%) | 15.25 | 14.94 | 18,282 |
| AQB | 3.91▼ | -0.12 (-2.98%) | 4.06 | 3.91 | 454,105 |
| ARCB | 85.46▲ | +2.01 (+2.41%) | 86.21 | 83.95 | 321,660 |
| ARKO | 9.82▲ | +0.09 (+0.92%) | 10.04 | 9.775 | 340,642 |
| ARR | 10.75▼ | -0.14 (-1.29%) | 10.98 | 10.75 | 1,884,669 |
| ASB | 21.92▲ | +0.01 (+0.05%) | 22.34 | 21.915 | 1,141,730 |
| ASC | 3.88▲ | +0.16 (+4.30%) | 3.96 | 3.71 | 362,730 |
| ASIX | 44.27▼ | -0.15 (-0.34%) | 45.52 | 44.25 | 170,361 |
| ASPS | 13.72▼ | -0.78 (-5.38%) | 14.50 | 13.7064 | 96,996 |
| ATEN | 13.77▲ | +0.64 (+4.87%) | 13.83 | 13.20 | 1,052,583 |
| ATIF | 4.31▲ | +0.05 (+1.17%) | 4.54 | 4.26 | 123,135 |
| ATLO | 23.51▼ | -0.04 (-0.17%) | 23.7782 | 23.50 | 10,335 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| AUID | 12.06▼ | -0.34 (-2.74%) | 12.33 | 11.5667 | 8,422 |
| AUPH | 20.57▼ | -0.47 (-2.23%) | 21.24 | 20.52 | 1,673,239 |
| AUTL | 6.14▼ | -0.06 (-0.97%) | 6.20 | 6.01 | 142,925 |
| AVAL | 6.09▲ | +0.11 (+1.84%) | 6.105 | 5.98 | 73,149 |
| AXP | 175.81▲ | +4.30 (+2.51%) | 177.77 | 173.17 | 2,461,571 |
| AZRX | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.78 | 220,223 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BAH | 80.97▲ | +0.31 (+0.38%) | 81.00 | 80.16 | 990,155 |
| BAK | 21.59▲ | +0.62 (+2.96%) | 21.88 | 21.16 | 128,947 |
| BAOS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.635 | 110,924 |
| BASE | 33.29▼ | -0.82 (-2.40%) | 34.62 | 33.06 | 288,342 |
| BATRA | 27.40▲ | +0.17 (+0.62%) | 27.8199 | 27.34 | 50,228 |
| BBDO | 3.41▲ | +0.15 (+4.60%) | 3.43 | 3.2762 | 87,504 |
| BCH | 16.47▲ | +0.04 (+0.24%) | 16.64 | 16.33 | 130,259 |
| BDR | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 121,323 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| BEKE | 22.02▲ | +1.13 (+5.41%) | 22.02 | 20.99 | 5,639,298 |
| BGS | 28.81▼ | -0.65 (-2.21%) | 29.58 | 28.7841 | 625,997 |
| BIDS | 26.4206▲ | +0.3375 (+1.29%) | 26.45 | 26.4206 | 148 |
| BKYI | 3.23 | +0.00 (+0.00%) | 3.2799 | 3.22 | 21,264 |
| BLRX | 3.06▲ | +0.11 (+3.73%) | 3.1499 | 2.91 | 611,630 |
| BLUE | 20.90▲ | +0.29 (+1.41%) | 21.23 | 20.295 | 2,043,017 |
| BLW | 17.13▼ | -0.01 (-0.06%) | 17.19 | 17.06 | 52,200 |
| BMEA | 11.63▲ | +0.20 (+1.75%) | 12.00 | 11.16 | 43,355 |
| BOOM | 41.55▲ | +1.00 (+2.47%) | 41.63 | 40.885 | 94,291 |
| BPRN | 29.71▼ | -0.17 (-0.57%) | 29.90 | 29.66 | 3,993 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRKL | 15.45▼ | -0.06 (-0.39%) | 15.77 | 15.45 | 294,491 |
| BRZU | 87.26▲ | +3.9801 (+4.78%) | 87.93 | 83.53 | 174,223 |
| BSMQ | 25.85▲ | +0.025 (+0.10%) | 25.87 | 25.825 | 2,751 |
| BSQR | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.35 | 482,021 |
| BTA | 14.24▲ | +0.33 (+2.37%) | 14.24 | 13.90 | 32,230 |
| BTAL | 16.66▼ | -0.09 (-0.54%) | 16.7199 | 16.66 | 16,068 |
| BTT | 25.70▼ | -0.12 (-0.46%) | 25.8117 | 25.65 | 76,571 |
| BVH | 24.64▲ | +0.11 (+0.45%) | 25.28 | 24.61 | 58,807 |
| BWMX | 34.08▼ | -0.87 (-2.49%) | 35.14 | 34.08 | 10,524 |
| BXRX | 0.555▼ | -0.015 (-2.63%) | 0.5744 | 0.55 | 566,742 |
| BZQ | 16.17▼ | -0.78 (-4.60%) | 16.90 | 15.98 | 203,762 |
| CAAP | 5.62▲ | +0.02 (+0.36%) | 5.72 | 5.54 | 56,962 |
| CARA | 13.16▼ | -0.18 (-1.35%) | 13.53 | 13.09 | 375,126 |
| CASI | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 846,477 |
| CBAN | 18.71▲ | +0.04 (+0.21%) | 19.02 | 18.58 | 8,382 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CCAP | 20.90▲ | +0.47 (+2.30%) | 21.12 | 20.4457 | 70,678 |
| CCJ | 24.99▼ | -0.30 (-1.19%) | 25.56 | 24.675 | 6,363,278 |
| CDR | 21.87▼ | -0.27 (-1.22%) | 22.38 | 21.73 | 27,564 |
| CEA | 20.20▼ | -0.40 (-1.94%) | 20.4178 | 20.09 | 3,298 |
| CEF | 17.54▼ | -0.34 (-1.90%) | 17.7199 | 17.54 | 413,404 |
| CELP | 1.63▲ | +0.05 (+3.16%) | 1.6701 | 1.5584 | 34,370 |
| CEMI | 2.41▼ | -0.05 (-2.03%) | 2.48 | 2.41 | 781,683 |
| CEW | 17.8974▲ | +0.0414 (+0.23%) | 17.90 | 17.8974 | 2,153 |
| CFRX | 3.93▼ | -0.14 (-3.44%) | 4.06 | 3.88 | 65,051 |
| CGAU | 7.70▼ | -0.09 (-1.16%) | 7.81 | 7.5899 | 46,550 |
| CIA | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.27 | 89,867 |