Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| AACG | 0.5425▼ | -0.0475 (-8.05%) | 0.60 | 0.5425 | 8,170 |
| AADI | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.78 | 239,223 |
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAOI | 11.81▼ | -0.43 (-3.51%) | 12.24 | 11.48 | 1,807,813 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABVX | 12.35▲ | +0.07 (+0.57%) | 12.38 | 11.89 | 76,768 |
| ACAC | 11.60▲ | +0.39 (+3.48%) | 11.60 | 11.30 | 9,852 |
| ACCO | 5.19▼ | -0.13 (-2.44%) | 5.34 | 5.19 | 465,084 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACTU | 8.15 | +0.00 (+0.00%) | 8.20 | 7.956 | 27,200 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADEA | 11.51▼ | -0.39 (-3.28%) | 11.9069 | 11.42 | 292,590 |
| ADRT | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.31 | 1,680 |
| AERT | 1.79▼ | -0.055 (-2.98%) | 1.928 | 1.76 | 22,721 |
| AFRM | 38.44▼ | -1.20 (-3.03%) | 41.31 | 37.84 | 9,747,208 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIBD | 24.9153▲ | +1.235 (+5.22%) | 25.01 | 24.77 | 1,095 |
| AIPI | 46.55▼ | -1.01 (-2.12%) | 47.295 | 46.3099 | 19,865 |
| AIRT | 22.30▼ | -0.19 (-0.84%) | 22.60 | 22.19 | 9,043 |
| AKA | 21.56▼ | -0.60 (-2.71%) | 22.22 | 20.49 | 6,669 |
| AKBA | 1.35▼ | -0.03 (-2.17%) | 1.415 | 1.33 | 1,695,320 |
| AL | 42.48▼ | -1.55 (-3.52%) | 44.31 | 42.43 | 687,885 |
| ALAB | 40.00▼ | -1.69 (-4.05%) | 41.99 | 39.55 | 2,301,200 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALGS | 12.51▲ | +0.57 (+4.77%) | 12.57 | 11.349 | 26,972 |
| ALTG | 6.09▼ | -0.55 (-8.28%) | 6.72 | 6.03 | 403,639 |
| AMAT | 174.75▼ | -5.49 (-3.05%) | 180.705 | 173.39 | 8,887,931 |
| AMIX | 0.798▼ | -0.0738 (-8.47%) | 0.88 | 0.761 | 249,400 |
| AMLP | 46.30▼ | -0.35 (-0.75%) | 46.94 | 46.18 | 1,035,187 |
| AMPY | 6.32▼ | -0.16 (-2.47%) | 6.52 | 6.23 | 321,434 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| AMSC | 18.42▼ | -0.36 (-1.92%) | 18.9899 | 17.91 | 633,607 |
| AMSF | 48.52▼ | -0.47 (-0.96%) | 48.92 | 48.17 | 63,096 |
| AMST | 2.24▼ | -0.185 (-7.63%) | 2.5899 | 2.23 | 4,962 |
| AMT | 236.16▲ | +2.52 (+1.08%) | 236.44 | 232.53 | 2,749,994 |
| AMZA | 39.815▼ | -0.475 (-1.18%) | 40.4923 | 39.7201 | 16,576 |
| ANIX | 3.21▼ | -0.15 (-4.46%) | 3.4313 | 3.14 | 78,607 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| AORT | 25.11▼ | -0.50 (-1.95%) | 25.61 | 24.74 | 206,386 |
| APDN | 1.45▲ | +0.14 (+10.69%) | 1.56 | 1.14 | 4,502,936 |
| APLM | 0.1378▲ | +0.012 (+9.54%) | 0.138 | 0.1225 | 2,502,234 |
| APLT | 5.70▼ | -0.14 (-2.40%) | 5.95 | 5.50 | 1,225,414 |
| APP | 84.57▼ | -3.62 (-4.10%) | 88.565 | 82.51 | 4,250,951 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APT | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.69 | 21,315 |
| APTO | 0.3629▼ | -0.0155 (-4.10%) | 0.389 | 0.343 | 362,845 |
| APVO | 0.3299▼ | -0.0089 (-2.63%) | 0.3523 | 0.32 | 68,691 |
| AQST | 4.18▼ | -0.05 (-1.18%) | 4.27 | 4.10 | 625,674 |
| AR | 25.46▲ | +0.13 (+0.51%) | 25.6399 | 25.005 | 3,878,848 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARDT | 19.19▼ | -0.39 (-1.99%) | 19.86 | 18.33 | 286,573 |
| ARE | 116.29▼ | -1.09 (-0.93%) | 117.835 | 115.47 | 770,533 |
| ARHS | 11.01▼ | -0.12 (-1.08%) | 11.27 | 10.94 | 511,546 |
| ARQT | 10.36▼ | -0.47 (-4.34%) | 10.9555 | 10.18 | 1,732,429 |
| ARVN | 24.40▼ | -0.55 (-2.20%) | 25.17 | 23.75 | 404,105 |
| ASIX | 26.99▼ | -0.66 (-2.39%) | 27.60 | 26.86 | 147,361 |
| ASR | 258.10▼ | -7.43 (-2.80%) | 265.93 | 257.07 | 58,948 |
| ATNF | 1.95 | +0.00 (+0.00%) | 2.05 | 1.79 | 50,700 |
| ATNI | 27.56▲ | +0.21 (+0.77%) | 27.75 | 27.04 | 54,205 |
| ATPC | 1.66▼ | -0.16 (-8.79%) | 1.89 | 1.62 | 273,600 |
| AUB | 37.21▼ | -0.84 (-2.21%) | 38.43 | 37.13 | 328,462 |
| AUST | 0.935▲ | +0.0093 (+1.00%) | 0.97 | 0.93 | 16,550 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVEM | 59.20▼ | -1.13 (-1.87%) | 60.51 | 59.1013 | 280,178 |
| AVES | 48.10▼ | -0.82 (-1.68%) | 49.02 | 48.03 | 52,372 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| AVGX | 13.20▼ | -3.55 (-21.19%) | 14.53 | 13.13 | 570,016 |
| AVNS | 23.72▼ | -0.41 (-1.70%) | 24.235 | 23.56 | 125,907 |
| AVPT | 11.47▼ | -0.18 (-1.55%) | 11.72 | 11.34 | 764,813 |
| AVSD | 57.60▼ | -1.011 (-1.72%) | 58.59 | 57.60 | 5,907 |
| AVXL | 5.15▼ | -0.41 (-7.37%) | 5.60 | 5.09 | 865,967 |
| AYTU | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.37 | 8,726 |
| BBP | 61.8079▼ | -0.5504 (-0.88%) | 62.06 | 61.8079 | 900 |
| BCAN | 8.19▲ | +0.07 (+0.86%) | 8.4899 | 8.10 | 22,930 |
| BCLI | 0.2575▼ | -0.0195 (-7.04%) | 0.28 | 0.2502 | 480,432 |
| BCO | 105.70▼ | -1.29 (-1.21%) | 107.19 | 105.31 | 248,230 |
| BCX | 8.97▼ | -0.112 (-1.23%) | 9.065 | 8.97 | 247,368 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BDN | 5.04▼ | -0.08 (-1.56%) | 5.148 | 5.01 | 1,029,369 |
| BE | 9.95▼ | -1.08 (-9.79%) | 10.41 | 9.425 | 12,135,640 |
| BEAM | 23.31▼ | -0.87 (-3.60%) | 24.58 | 23.07 | 777,634 |
| BF.A | 44.89▼ | -0.22 (-0.49%) | 45.35 | 44.775 | 56,632 |
| BF.B | 45.14▼ | -0.08 (-0.18%) | 45.58 | 44.905 | 1,955,987 |
| BGH | 15.12▼ | -0.06 (-0.40%) | 15.216 | 15.12 | 51,017 |
| BGX | 12.82▲ | +0.07 (+0.55%) | 12.8499 | 12.73 | 41,425 |
| BGXX | 0.1872▼ | -0.0128 (-6.40%) | 0.2051 | 0.1822 | 419,651 |
| BIAF | 1.32▼ | -0.065 (-4.69%) | 1.3701 | 1.305 | 47,899 |
| BITF | 1.79▼ | -0.12 (-6.28%) | 1.95 | 1.77 | 12,440,922 |
| BITS | 54.22▼ | -2.82 (-4.94%) | 56.89 | 53.97 | 5,454 |
| BKKT | 11.42▼ | -0.87 (-7.08%) | 12.34 | 11.25 | 103,327 |
| BL | 47.92▼ | -0.43 (-0.89%) | 48.79 | 47.75 | 862,696 |
| BLFS | 23.79▼ | -0.94 (-3.80%) | 24.80 | 23.12 | 362,177 |
| BLFY | 10.49▼ | -0.16 (-1.50%) | 10.64 | 10.43 | 32,626 |
| BLOK | 32.35▼ | -1.29 (-3.83%) | 33.95 | 32.16 | 319,905 |
| BLX | 30.99▲ | +0.11 (+0.36%) | 31.01 | 30.33 | 125,791 |
| BLZE | 5.75▼ | -0.11 (-1.88%) | 5.91 | 5.54 | 262,461 |