Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
ACBI 18.73 +0.03 (+0.16%) 18.99 18.67 67,461
ACER 3.67 +0.09 (+2.51%) 3.74 3.60 36,250
ACGL 41.16 -0.17 (-0.41%) 41.75 41.15 1,041,353
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ADMS 6.475 -0.045 (-0.69%) 6.72 6.395 484,618
ADNT 23.01 +1.75 (+8.23%) 23.035 21.66 1,218,469
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
AEGN 21.55 +0.33 (+1.56%) 21.845 21.41 87,370
AERI 19.865 +0.515 (+2.66%) 19.87 19.16 793,443
AEYE 4.85 -0.01 (-0.21%) 5.00 4.85 10,061
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807
AGQ 27.35 -1.34 (-4.67%) 27.88 27.17 517,327
AGR 48.88 -0.17 (-0.35%) 49.13 48.77 231,216
AGTC 2.87 -0.11 (-3.69%) 3.0394 2.87 110,116
AKCA 17.64 +0.03 (+0.17%) 18.05 17.51 181,328
AKS 3.23 +0.06 (+1.89%) 3.315 3.17 12,631,289
AKTX 1.98 +0.00 (+0.00%) 2.00 1.96 142,127
ALGT 171.19 +1.65 (+0.97%) 171.66 169.995 116,851
ALK 68.32 +1.03 (+1.53%) 68.47 67.37 786,499
ALL 111.10 +1.56 (+1.42%) 111.51 110.17 1,645,575
ALLE 122.99 +0.69 (+0.56%) 123.81 122.62 506,192
ALLK 117.36 -5.70 (-4.63%) 123.59 114.68 971,481
ALOT 14.14 +0.14 (+1.00%) 14.33 14.045 64,317
ALTY 14.6834 +0.0834 (+0.57%) 14.6997 14.64 11,061
ALV 83.01 +0.92 (+1.12%) 84.10 82.77 304,666
AM 4.49 -0.02 (-0.44%) 4.62 4.45 5,384,093
AMAG 11.07 +0.36 (+3.36%) 11.18 10.725 384,615
AMAT 56.60 +0.76 (+1.36%) 57.4884 56.48 6,033,535
AMBC 20.98 +0.30 (+1.45%) 21.15 20.84 177,654
AMJL 8.95 +0.15 (+1.70%) 8.96 8.83 24,582
AMN 61.10 +0.64 (+1.06%) 61.84 60.79 243,105
AMS 2.55 +0.03 (+1.19%) 2.62 2.55 3,946
AN 51.15 +0.54 (+1.07%) 51.59 51.01 270,559
ANGO 15.41 +0.20 (+1.31%) 15.575 15.24 492,861
APD 232.03 +1.57 (+0.68%) 232.8891 231.545 586,664
APH 104.03 +1.05 (+1.02%) 104.39 103.72 700,621
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
APOG 38.43 +0.15 (+0.39%) 38.94 38.34 76,541
APTO 2.56 -0.01 (-0.39%) 2.5872 2.475 296,640
APTS 13.80 +0.08 (+0.58%) 13.89 13.73 211,379
APTX 4.15 +0.16 (+4.01%) 4.2186 4.00 162,050
APY 27.33 +1.34 (+5.16%) 27.58 26.17 770,477
AQST 8.01 -0.33 (-3.96%) 8.4818 7.86 637,464
ARAV 10.73 -0.75 (-6.53%) 11.82 10.10 425,632
ARAY 2.88 +0.03 (+1.05%) 2.96 2.8779 304,157
ARCH 75.25 +1.49 (+2.02%) 75.605 74.28 182,507
ARGO 64.56 +1.38 (+2.18%) 65.16 63.375 143,681
ARGX 147.42 -2.20 (-1.47%) 149.38 146.52 178,710
ARKF 23.81 +0.1642 (+0.69%) 23.8361 23.7766 14,868
ARKQ 34.67 +0.42 (+1.23%) 34.8184 34.63 12,306
ARR 17.49 +0.12 (+0.69%) 17.51 17.3599 502,298
ARWR 67.27 +1.74 (+2.66%) 68.99 65.70 1,985,868
ARYA 10.32 -0.08 (-0.77%) 10.32 10.32 8,109
ASH 74.51 +1.31 (+1.79%) 75.05 73.945 676,956
ASIX 20.31 +0.56 (+2.84%) 20.60 20.00 125,313
ASRV 4.15 -0.03 (-0.72%) 4.20 4.15 7,824
ATEX 42.84 +0.74 (+1.76%) 42.97 42.14 50,032
ATLC 7.96 +0.01 (+0.13%) 8.21 7.95 16,504
ATOM 2.92 -0.11 (-3.63%) 3.05 2.92 64,710
ATSG 23.65 +0.08 (+0.34%) 24.05 23.52 333,131
AUB 37.81 +0.44 (+1.18%) 38.07 37.69 202,022
AVA 47.34 +0.10 (+0.21%) 47.74 47.26 236,532
AVAL 8.25 +0.15 (+1.85%) 8.25 8.1266 432,697
AVD 16.35 +0.18 (+1.11%) 16.62 16.26 185,847
AVGR 1.42 -0.01 (-0.70%) 1.48 1.37 113,214
AVUV 52.9115 +0.7788 (+1.49%) 53.1449 52.9085 7,493
AVY 130.14 +0.24 (+0.18%) 131.87 129.6781 379,793
AX 28.99 +0.18 (+0.62%) 29.60 28.93 244,239
AXGN 16.67 -0.13 (-0.77%) 17.00 16.35 241,056
AXP 120.61 +2.33 (+1.97%) 121.44 119.91 3,032,309
AXR 5.99 +0.13 (+2.22%) 6.30 5.99 17,729
AZO 1,172.66 +10.00 (+0.86%) 1,181.78 1,166.4399 198,268
BAC 33.67 +0.58 (+1.75%) 33.80 33.57 47,547,834
BBAR 4.07 +0.30 (+7.96%) 4.11 3.78 1,233,772
BC 59.78 +0.84 (+1.43%) 60.315 59.53 667,080
BCEI 18.81 +0.97 (+5.44%) 18.93 17.96 213,357
BCML 22.44 +0.42 (+1.91%) 22.52 21.90 26,902
BCOR 24.11 +0.86 (+3.70%) 24.235 23.57 320,632
BDC 53.45 +0.44 (+0.83%) 54.65 53.38 203,269
BDGE 33.06 +0.35 (+1.07%) 33.21 32.89 40,726
BEAT 47.65 +0.94 (+2.01%) 47.65 47.00 271,180
BERY 47.41 +0.21 (+0.44%) 47.95 47.2404 1,392,634
BEST 5.88 +0.105 (+1.82%) 5.89 5.76 1,295,972
BH 111.35 +1.43 (+1.30%) 113.00 110.84 11,461
BHF 39.91 +1.35 (+3.50%) 40.24 39.34 938,452
BIOX 5.42 -0.05 (-0.91%) 5.46 5.36 15,229
BKH 76.72 +0.03 (+0.04%) 77.77 76.63 241,442
BLFS 16.19 +0.12 (+0.75%) 16.44 16.09 92,552
BLIN 1.55 -0.03 (-1.90%) 1.59 1.54 30,701
BLKB 79.88 +0.50 (+0.63%) 80.39 79.495 228,914
BMCH 29.53 +0.18 (+0.61%) 29.925 29.37 322,920
BME 41.27 +0.26 (+0.63%) 41.80 41.01 31,124
BMRC 44.99 +0.56 (+1.26%) 45.29 44.72 18,751
BNED 4.07 +0.19 (+4.90%) 4.08 3.79 599,833