Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 193.01▲ | +0.95 (+0.49%) | 194.47 | 191.84 | 484,400 |
| ACGL | 39.75▲ | +0.84 (+2.16%) | 39.83 | 38.94 | 1,119,600 |
| ACIA | 63.97▼ | -0.51 (-0.79%) | 64.92 | 63.78 | 428,800 |
| ACIW | 29.39▲ | +0.71 (+2.48%) | 29.50 | 28.91 | 675,600 |
| ACU | 20.62▲ | +0.17 (+0.83%) | 20.85 | 19.85 | 15,000 |
| ACWV | 92.67▲ | +0.91 (+0.99%) | 92.78 | 92.29 | 190,800 |
| ACY | 6.91▲ | +0.07 (+1.02%) | 7.06 | 6.38 | 9,100 |
| ADRD | 20.33▲ | +0.23 (+1.14%) | 20.35 | 20.33 | 500 |
| ADRO | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 280,300 |
| AEZS | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.10 | 66,000 |
| AFK | 19.78▲ | +0.07 (+0.36%) | 19.98 | 19.78 | 2,200 |
| AGFS | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.471 | 105,500 |
| AGQ | 30.42▼ | -0.47 (-1.52%) | 30.88 | 30.25 | 315,000 |
| AGYS | 27.78▲ | +0.48 (+1.76%) | 27.98 | 27.48 | 83,600 |
| AKAM | 86.65▲ | +1.64 (+1.93%) | 87.14 | 85.75 | 1,698,400 |
| AMCI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,400 |
| AMEH | 16.21▼ | -0.15 (-0.92%) | 16.61 | 15.82 | 65,900 |
| AMJ | 23.31▲ | +0.35 (+1.52%) | 23.39 | 22.98 | 854,700 |
| AMNB | 35.30▲ | +0.78 (+2.26%) | 35.58 | 34.64 | 11,700 |
| AMOT | 33.97▲ | +0.78 (+2.35%) | 34.39 | 33.35 | 30,400 |
| AMR | 0.118▼ | -0.007 (-5.60%) | 0.128 | 0.105 | 2,127,200 |
| AMZN | 1,792.5699▲ | +16.4499 (+0.93%) | 1,802.91 | 1,784.55 | 3,018,000 |
| ANAB | 49.20▼ | -0.79 (-1.58%) | 50.76 | 48.60 | 317,600 |
| ANGL | 28.88▲ | +0.15 (+0.52%) | 28.89 | 28.79 | 231,500 |
| ANGO | 18.97▲ | +0.22 (+1.17%) | 19.13 | 18.79 | 96,700 |
| ANIK | 56.21▲ | +1.06 (+1.92%) | 56.69 | 55.60 | 129,900 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AOR | 45.12▲ | +0.36 (+0.80%) | 45.12 | 44.82 | 286,000 |
| APPN | 59.54▲ | +3.41 (+6.08%) | 60.29 | 56.49 | 1,252,400 |
| AQMS | 1.72▲ | +0.11 (+6.83%) | 1.76 | 1.61 | 426,200 |
| ARCE | 52.34▲ | +6.05 (+13.07%) | 52.60 | 45.48 | 109,500 |
| ARWR | 31.19▲ | +2.01 (+6.89%) | 31.56 | 29.30 | 1,525,700 |
| ASFI | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.11 | 4,900 |
| ASML | 212.85▲ | +2.99 (+1.42%) | 213.33 | 209.09 | 574,500 |
| ASUR | 6.42▲ | +0.16 (+2.56%) | 6.59 | 6.28 | 169,100 |
| ATIF | 3.20▲ | +0.03 (+0.95%) | 3.20 | 3.06 | 85,300 |
| ATNX | 15.40▲ | +0.58 (+3.91%) | 15.90 | 15.16 | 631,700 |
| AUB | 36.37▲ | +1.28 (+3.65%) | 36.50 | 35.32 | 286,400 |
| AUDC | 17.51▲ | +0.26 (+1.51%) | 17.72 | 17.30 | 89,600 |
| AZPN | 135.96▲ | +2.36 (+1.77%) | 137.01 | 134.98 | 214,400 |
| BATRA | 28.23▲ | +0.46 (+1.66%) | 28.33 | 27.80 | 41,100 |
| BATRK | 28.23▲ | +0.42 (+1.51%) | 28.31 | 27.97 | 60,700 |
| BBH | 125.52▲ | +2.09 (+1.69%) | 125.71 | 123.98 | 5,900 |
| BCBP | 12.08▲ | +0.31 (+2.63%) | 12.10 | 11.79 | 11,200 |
| BCOM | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.24 | 400 |
| BDCL | 13.71▲ | +0.38 (+2.85%) | 13.75 | 13.45 | 62,000 |
| BDCS | 19.52▲ | +0.27 (+1.40%) | 19.52 | 19.24 | 32,800 |
| BDGE | 28.07▲ | +0.73 (+2.67%) | 28.12 | 27.50 | 18,100 |
| BDR | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.78 | 19,500 |
| BFST | 24.25▲ | +1.00 (+4.30%) | 24.52 | 23.30 | 34,200 |
| BIIB | 231.68▲ | +4.05 (+1.78%) | 232.87 | 227.44 | 953,900 |
| BJK | 34.22▲ | +0.49 (+1.45%) | 34.30 | 33.81 | 2,700 |
| BOCH | 10.15▲ | +0.16 (+1.60%) | 10.15 | 9.98 | 38,700 |
| BOSC | 2.80▲ | +0.04 (+1.45%) | 2.89 | 2.80 | 29,500 |
| BPR | 19.10▲ | +0.34 (+1.81%) | 19.19 | 18.76 | 596,700 |
| BPY | 19.08▲ | +0.29 (+1.54%) | 19.22 | 18.80 | 796,900 |
| BREW | 13.59▲ | +0.47 (+3.58%) | 13.75 | 13.16 | 172,300 |
| BRID | 36.58▲ | +0.35 (+0.97%) | 36.61 | 36.31 | 1,100 |
| BSTC | 58.73▲ | +1.36 (+2.37%) | 59.38 | 58.12 | 46,600 |
| BWB | 11.39▲ | +0.10 (+0.89%) | 11.55 | 11.20 | 29,800 |
| BWEN | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.62 | 46,600 |
| BYFC | 1.89▲ | +0.14 (+8.00%) | 1.90 | 1.83 | 4,000 |
| CAMT | 8.62▲ | +0.28 (+3.36%) | 8.64 | 8.44 | 45,500 |
| CASS | 50.04▲ | +1.03 (+2.10%) | 50.13 | 49.01 | 21,800 |
| CBMG | 13.48▲ | +1.10 (+8.89%) | 13.55 | 12.59 | 42,500 |
| CBOE | 121.37▼ | -0.50 (-0.41%) | 122.88 | 120.00 | 1,837,700 |
| CCNE | 27.09▲ | +0.78 (+2.96%) | 27.25 | 26.29 | 27,700 |
| CDK | 44.96▲ | +1.23 (+2.81%) | 45.23 | 43.785 | 2,833,200 |
| CDNS | 69.32▲ | +1.18 (+1.73%) | 69.49 | 68.50 | 1,420,200 |
| CEF | 14.49▼ | -0.08 (-0.55%) | 14.50 | 14.39 | 613,700 |
| CENTA | 21.15▲ | +0.15 (+0.71%) | 21.51 | 21.11 | 285,000 |
| CGW | 36.79▲ | +0.38 (+1.04%) | 36.81 | 36.56 | 42,100 |
| CHEF | 38.05▲ | +0.63 (+1.68%) | 38.39 | 37.32 | 79,600 |
| CHEP | 18.86▼ | -0.06 (-0.32%) | 18.86 | 18.86 | 0 |
| CHMG | 41.00▲ | +0.89 (+2.22%) | 41.08 | 40.17 | 3,100 |
| CIH | 2.10▼ | -0.25 (-10.64%) | 2.45 | 2.10 | 151,400 |
| CINF | 109.70▲ | +1.12 (+1.03%) | 110.12 | 108.59 | 636,900 |
| CIZN | 20.45 | +0.00 (+0.00%) | 20.66 | 20.45 | 500 |
| CJNK | 25.82▲ | +0.06 (+0.23%) | 25.86 | 25.80 | 4,500 |
| CLRO | 2.23▼ | -0.04 (-1.76%) | 2.38 | 2.23 | 2,000 |
| CMPR | 117.04▲ | +1.61 (+1.39%) | 120.48 | 116.23 | 225,600 |
| CNET | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.33 | 20,900 |
| COHU | 12.71▲ | +0.17 (+1.36%) | 12.83 | 12.46 | 376,100 |
| COLB | 34.44▲ | +0.76 (+2.26%) | 34.61 | 33.91 | 266,600 |
| CORT | 12.99▲ | +0.33 (+2.61%) | 13.06 | 12.62 | 651,100 |
| COST | 274.10▲ | +2.58 (+0.95%) | 276.07 | 273.44 | 1,230,800 |
| COUP | 138.25▲ | +4.49 (+3.36%) | 139.66 | 135.96 | 1,087,000 |
| CPSS | 3.56▼ | -0.04 (-1.11%) | 3.61 | 3.53 | 39,300 |
| CRESY | 6.32▲ | +0.03 (+0.48%) | 6.59 | 6.27 | 269,600 |
| CRHM | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 14,800 |
| CRWS | 5.25 | +0.00 (+0.00%) | 5.29 | 5.00 | 19,300 |
| CRZO | 8.67▲ | +0.40 (+4.84%) | 8.77 | 8.17 | 6,391,500 |
| CSFL | 23.10▲ | +0.70 (+3.13%) | 23.14 | 22.53 | 631,100 |
| CSGP | 618.85▲ | +7.21 (+1.18%) | 620.24 | 609.36 | 150,300 |
| CTO | 62.05▲ | +0.29 (+0.47%) | 62.52 | 61.49 | 28,600 |
| CUBA | 6.24▲ | +0.09 (+1.46%) | 6.28 | 6.21 | 6,400 |
| CVCO | 185.31▲ | +5.58 (+3.10%) | 187.71 | 180.73 | 127,400 |
| CWI | 34.60▲ | +0.39 (+1.14%) | 34.63 | 34.38 | 139,000 |
| CYAD | 12.26▲ | +0.81 (+7.07%) | 12.80 | 11.56 | 14,100 |
| CYRX | 24.53▲ | +0.78 (+3.28%) | 25.02 | 23.75 | 926,400 |