Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.96▲ | +0.40 (+25.64%) | 2.00 | 1.70 | 11,965 |
| AAON | 50.30▲ | +1.17 (+2.38%) | 50.565 | 49.61 | 171,105 |
| ABBV | 86.98▲ | +0.26 (+0.30%) | 87.71 | 86.78 | 5,930,100 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| ACBI | 18.73▲ | +0.03 (+0.16%) | 18.99 | 18.67 | 67,461 |
| ACER | 3.67▲ | +0.09 (+2.51%) | 3.74 | 3.60 | 36,250 |
| ACGL | 41.16▼ | -0.17 (-0.41%) | 41.75 | 41.15 | 1,041,353 |
| ACHC | 32.58▲ | +0.43 (+1.34%) | 32.83 | 31.99 | 625,257 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ADMS | 6.475▼ | -0.045 (-0.69%) | 6.72 | 6.395 | 484,618 |
| ADNT | 23.01▲ | +1.75 (+8.23%) | 23.035 | 21.66 | 1,218,469 |
| ADS | 105.26▲ | +1.68 (+1.62%) | 106.14 | 104.20 | 759,180 |
| AEGN | 21.55▲ | +0.33 (+1.56%) | 21.845 | 21.41 | 87,370 |
| AERI | 19.865▲ | +0.515 (+2.66%) | 19.87 | 19.16 | 793,443 |
| AEYE | 4.85▼ | -0.01 (-0.21%) | 5.00 | 4.85 | 10,061 |
| AFG | 110.41▲ | +1.09 (+1.00%) | 110.80 | 110.01 | 292,844 |
| AGGE | 19.48▼ | -0.015 (-0.08%) | 19.481 | 19.48 | 807 |
| AGQ | 27.35▼ | -1.34 (-4.67%) | 27.88 | 27.17 | 517,327 |
| AGR | 48.88▼ | -0.17 (-0.35%) | 49.13 | 48.77 | 231,216 |
| AGTC | 2.87▼ | -0.11 (-3.69%) | 3.0394 | 2.87 | 110,116 |
| AKCA | 17.64▲ | +0.03 (+0.17%) | 18.05 | 17.51 | 181,328 |
| AKS | 3.23▲ | +0.06 (+1.89%) | 3.315 | 3.17 | 12,631,289 |
| AKTX | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 142,127 |
| ALGT | 171.19▲ | +1.65 (+0.97%) | 171.66 | 169.995 | 116,851 |
| ALK | 68.32▲ | +1.03 (+1.53%) | 68.47 | 67.37 | 786,499 |
| ALL | 111.10▲ | +1.56 (+1.42%) | 111.51 | 110.17 | 1,645,575 |
| ALLE | 122.99▲ | +0.69 (+0.56%) | 123.81 | 122.62 | 506,192 |
| ALLK | 117.36▼ | -5.70 (-4.63%) | 123.59 | 114.68 | 971,481 |
| ALOT | 14.14▲ | +0.14 (+1.00%) | 14.33 | 14.045 | 64,317 |
| ALTY | 14.6834▲ | +0.0834 (+0.57%) | 14.6997 | 14.64 | 11,061 |
| ALV | 83.01▲ | +0.92 (+1.12%) | 84.10 | 82.77 | 304,666 |
| AM | 4.49▼ | -0.02 (-0.44%) | 4.62 | 4.45 | 5,384,093 |
| AMAG | 11.07▲ | +0.36 (+3.36%) | 11.18 | 10.725 | 384,615 |
| AMAT | 56.60▲ | +0.76 (+1.36%) | 57.4884 | 56.48 | 6,033,535 |
| AMBC | 20.98▲ | +0.30 (+1.45%) | 21.15 | 20.84 | 177,654 |
| AMJL | 8.95▲ | +0.15 (+1.70%) | 8.96 | 8.83 | 24,582 |
| AMN | 61.10▲ | +0.64 (+1.06%) | 61.84 | 60.79 | 243,105 |
| AMS | 2.55▲ | +0.03 (+1.19%) | 2.62 | 2.55 | 3,946 |
| AN | 51.15▲ | +0.54 (+1.07%) | 51.59 | 51.01 | 270,559 |
| ANGO | 15.41▲ | +0.20 (+1.31%) | 15.575 | 15.24 | 492,861 |
| APD | 232.03▲ | +1.57 (+0.68%) | 232.8891 | 231.545 | 586,664 |
| APH | 104.03▲ | +1.05 (+1.02%) | 104.39 | 103.72 | 700,621 |
| APM | 15.18▲ | +0.0001 (+0.00%) | 15.18 | 15.10 | 2,044 |
| APOG | 38.43▲ | +0.15 (+0.39%) | 38.94 | 38.34 | 76,541 |
| APTO | 2.56▼ | -0.01 (-0.39%) | 2.5872 | 2.475 | 296,640 |
| APTS | 13.80▲ | +0.08 (+0.58%) | 13.89 | 13.73 | 211,379 |
| APTX | 4.15▲ | +0.16 (+4.01%) | 4.2186 | 4.00 | 162,050 |
| APY | 27.33▲ | +1.34 (+5.16%) | 27.58 | 26.17 | 770,477 |
| AQST | 8.01▼ | -0.33 (-3.96%) | 8.4818 | 7.86 | 637,464 |
| ARAV | 10.73▼ | -0.75 (-6.53%) | 11.82 | 10.10 | 425,632 |
| ARAY | 2.88▲ | +0.03 (+1.05%) | 2.96 | 2.8779 | 304,157 |
| ARCH | 75.25▲ | +1.49 (+2.02%) | 75.605 | 74.28 | 182,507 |
| ARGO | 64.56▲ | +1.38 (+2.18%) | 65.16 | 63.375 | 143,681 |
| ARGX | 147.42▼ | -2.20 (-1.47%) | 149.38 | 146.52 | 178,710 |
| ARKF | 23.81▲ | +0.1642 (+0.69%) | 23.8361 | 23.7766 | 14,868 |
| ARKQ | 34.67▲ | +0.42 (+1.23%) | 34.8184 | 34.63 | 12,306 |
| ARR | 17.49▲ | +0.12 (+0.69%) | 17.51 | 17.3599 | 502,298 |
| ARWR | 67.27▲ | +1.74 (+2.66%) | 68.99 | 65.70 | 1,985,868 |
| ARYA | 10.32▼ | -0.08 (-0.77%) | 10.32 | 10.32 | 8,109 |
| ASH | 74.51▲ | +1.31 (+1.79%) | 75.05 | 73.945 | 676,956 |
| ASIX | 20.31▲ | +0.56 (+2.84%) | 20.60 | 20.00 | 125,313 |
| ASRV | 4.15▼ | -0.03 (-0.72%) | 4.20 | 4.15 | 7,824 |
| ATEX | 42.84▲ | +0.74 (+1.76%) | 42.97 | 42.14 | 50,032 |
| ATLC | 7.96▲ | +0.01 (+0.13%) | 8.21 | 7.95 | 16,504 |
| ATOM | 2.92▼ | -0.11 (-3.63%) | 3.05 | 2.92 | 64,710 |
| ATSG | 23.65▲ | +0.08 (+0.34%) | 24.05 | 23.52 | 333,131 |
| AUB | 37.81▲ | +0.44 (+1.18%) | 38.07 | 37.69 | 202,022 |
| AVA | 47.34▲ | +0.10 (+0.21%) | 47.74 | 47.26 | 236,532 |
| AVAL | 8.25▲ | +0.15 (+1.85%) | 8.25 | 8.1266 | 432,697 |
| AVD | 16.35▲ | +0.18 (+1.11%) | 16.62 | 16.26 | 185,847 |
| AVGR | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.37 | 113,214 |
| AVUV | 52.9115▲ | +0.7788 (+1.49%) | 53.1449 | 52.9085 | 7,493 |
| AVY | 130.14▲ | +0.24 (+0.18%) | 131.87 | 129.6781 | 379,793 |
| AX | 28.99▲ | +0.18 (+0.62%) | 29.60 | 28.93 | 244,239 |
| AXGN | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.35 | 241,056 |
| AXP | 120.61▲ | +2.33 (+1.97%) | 121.44 | 119.91 | 3,032,309 |
| AXR | 5.99▲ | +0.13 (+2.22%) | 6.30 | 5.99 | 17,729 |
| AZO | 1,172.66▲ | +10.00 (+0.86%) | 1,181.78 | 1,166.4399 | 198,268 |
| BAC | 33.67▲ | +0.58 (+1.75%) | 33.80 | 33.57 | 47,547,834 |
| BBAR | 4.07▲ | +0.30 (+7.96%) | 4.11 | 3.78 | 1,233,772 |
| BC | 59.78▲ | +0.84 (+1.43%) | 60.315 | 59.53 | 667,080 |
| BCEI | 18.81▲ | +0.97 (+5.44%) | 18.93 | 17.96 | 213,357 |
| BCML | 22.44▲ | +0.42 (+1.91%) | 22.52 | 21.90 | 26,902 |
| BCOR | 24.11▲ | +0.86 (+3.70%) | 24.235 | 23.57 | 320,632 |
| BDC | 53.45▲ | +0.44 (+0.83%) | 54.65 | 53.38 | 203,269 |
| BDGE | 33.06▲ | +0.35 (+1.07%) | 33.21 | 32.89 | 40,726 |
| BEAT | 47.65▲ | +0.94 (+2.01%) | 47.65 | 47.00 | 271,180 |
| BERY | 47.41▲ | +0.21 (+0.44%) | 47.95 | 47.2404 | 1,392,634 |
| BEST | 5.88▲ | +0.105 (+1.82%) | 5.89 | 5.76 | 1,295,972 |
| BH | 111.35▲ | +1.43 (+1.30%) | 113.00 | 110.84 | 11,461 |
| BHF | 39.91▲ | +1.35 (+3.50%) | 40.24 | 39.34 | 938,452 |
| BIOX | 5.42▼ | -0.05 (-0.91%) | 5.46 | 5.36 | 15,229 |
| BKH | 76.72▲ | +0.03 (+0.04%) | 77.77 | 76.63 | 241,442 |
| BLFS | 16.19▲ | +0.12 (+0.75%) | 16.44 | 16.09 | 92,552 |
| BLIN | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.54 | 30,701 |
| BLKB | 79.88▲ | +0.50 (+0.63%) | 80.39 | 79.495 | 228,914 |
| BMCH | 29.53▲ | +0.18 (+0.61%) | 29.925 | 29.37 | 322,920 |
| BME | 41.27▲ | +0.26 (+0.63%) | 41.80 | 41.01 | 31,124 |
| BMRC | 44.99▲ | +0.56 (+1.26%) | 45.29 | 44.72 | 18,751 |
| BNED | 4.07▲ | +0.19 (+4.90%) | 4.08 | 3.79 | 599,833 |