Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.54▼ | -0.42 (-2.22%) | 18.80 | 18.48 | 1,493,131 |
| AAT | 23.03▼ | -0.77 (-3.24%) | 23.90 | 22.97 | 425,000 |
| ABM | 36.18▼ | -1.32 (-3.52%) | 37.69 | 36.16 | 437,978 |
| ABR | 11.06▼ | -0.40 (-3.49%) | 11.74 | 11.04 | 1,213,900 |
| ACCD | 30.46▲ | +0.03 (+0.10%) | 30.66 | 29.95 | 164,543 |
| ACCO | 5.68▼ | -0.14 (-2.41%) | 5.94 | 5.67 | 751,751 |
| ACIA | 68.10▲ | +0.41 (+0.61%) | 68.77 | 67.68 | 1,010,899 |
| ACM | 38.76▲ | +0.19 (+0.49%) | 39.89 | 38.47 | 1,734,600 |
| ACRX | 1.53▼ | -0.235 (-13.31%) | 1.83 | 1.51 | 2,701,542 |
| ACU | 22.01▼ | -0.88 (-3.84%) | 22.84 | 22.01 | 3,487 |
| ADNT | 16.65▲ | +0.18 (+1.09%) | 17.00 | 16.43 | 1,013,790 |
| ADVM | 11.27▼ | -0.60 (-5.05%) | 11.82 | 11.25 | 896,209 |
| ADXS | 0.385▼ | -0.039 (-9.20%) | 0.425 | 0.382 | 1,115,600 |
| AEM | 74.71▼ | -4.23 (-5.36%) | 78.06 | 74.02 | 2,462,000 |
| AER | 23.03▼ | -0.95 (-3.96%) | 25.10 | 22.87 | 2,222,800 |
| AES | 17.76▼ | -0.48 (-2.63%) | 18.45 | 17.76 | 5,252,769 |
| AFH | 0.1195▼ | -0.0045 (-3.63%) | 0.1222 | 0.115 | 65,545 |
| AFK | 17.10▼ | -0.4508 (-2.57%) | 17.53 | 17.10 | 2,740 |
| AFTY | 19.1984▼ | -0.2838 (-1.46%) | 19.2701 | 19.1984 | 387 |
| AGE | 0.86▼ | -0.022 (-2.49%) | 0.91 | 0.8525 | 43,316 |
| AGG | 118.08▼ | -0.25 (-0.21%) | 118.35 | 118.07 | 4,430,353 |
| AGGP | 19.76▼ | -0.035 (-0.18%) | 19.7668 | 19.7539 | 5,129 |
| AGQ | 40.12▼ | -6.56 (-14.05%) | 43.7492 | 39.661 | 4,383,595 |
| AGX | 42.52▼ | -0.38 (-0.89%) | 43.02 | 42.34 | 111,600 |
| AGYS | 23.85▼ | -0.87 (-3.52%) | 24.90 | 23.84 | 101,700 |
| AIRT | 9.9999▼ | -0.1451 (-1.43%) | 10.00 | 9.66 | 2,223 |
| AKO.B | 12.53▼ | -1.27 (-9.20%) | 13.37 | 12.53 | 17,100 |
| AKTX | 1.66▼ | -0.02 (-1.19%) | 1.709 | 1.65 | 61,153 |
| ALB | 80.42▼ | -14.82 (-15.56%) | 89.35 | 80.15 | 5,193,900 |
| ALCO | 27.70▼ | -1.80 (-6.10%) | 29.45 | 27.70 | 33,400 |
| ALDX | 6.78▼ | -0.36 (-5.04%) | 7.26 | 6.72 | 439,100 |
| ALG | 101.05▼ | -1.88 (-1.83%) | 104.61 | 100.61 | 44,700 |
| ALRS | 17.94▼ | -1.23 (-6.42%) | 19.34 | 17.88 | 46,388 |
| ALSN | 33.38▲ | +1.04 (+3.22%) | 33.82 | 32.49 | 2,778,300 |
| AMC | 4.78▼ | -0.43 (-8.25%) | 5.29 | 4.74 | 4,283,000 |
| AMED | 224.06▼ | -9.61 (-4.11%) | 233.14 | 223.62 | 202,900 |
| AMK | 21.61▼ | -0.07 (-0.32%) | 22.03 | 21.485 | 55,379 |
| AMOT | 38.30▼ | -0.97 (-2.47%) | 40.21 | 38.06 | 33,937 |
| AMPY | 0.7501▼ | -0.0499 (-6.24%) | 0.8382 | 0.733 | 594,749 |
| AMSC | 11.70▼ | -0.16 (-1.35%) | 12.06 | 11.68 | 185,279 |
| AMX | 11.71▼ | -0.40 (-3.30%) | 12.05 | 11.69 | 2,103,100 |
| ANAT | 67.50▼ | -1.01 (-1.47%) | 69.20 | 67.43 | 42,428 |
| ANDE | 17.96▼ | -0.60 (-3.23%) | 18.99 | 17.92 | 221,900 |
| ANY | 2.60▲ | +0.10 (+4.00%) | 2.74 | 2.49 | 267,900 |
| AOK | 36.86▼ | -0.25 (-0.67%) | 37.11 | 36.8101 | 87,248 |
| AOM | 40.50▼ | -0.40 (-0.98%) | 40.97 | 40.48 | 120,104 |
| APDN | 7.77▲ | +0.03 (+0.39%) | 7.82 | 7.65 | 155,940 |
| AQUA | 19.49▼ | -0.21 (-1.07%) | 20.06 | 19.45 | 448,609 |
| ARAY | 2.31▼ | -0.11 (-4.55%) | 2.42 | 2.29 | 1,029,100 |
| ARCB | 29.97▲ | +0.69 (+2.36%) | 31.01 | 29.15 | 280,324 |
| ARCH | 46.75▼ | -4.04 (-7.95%) | 50.64 | 46.63 | 303,586 |
| ARCO | 4.08▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 2,916,847 |
| ARDC | 12.67▼ | -0.15 (-1.17%) | 12.85 | 12.65 | 63,200 |
| ARDS | 6.62▼ | -0.51 (-7.15%) | 7.23 | 6.62 | 2,265 |
| ARKR | 11.64▼ | -0.33 (-2.76%) | 11.91 | 11.43 | 10,211 |
| ARL | 7.92▼ | -0.12 (-1.49%) | 8.03 | 7.92 | 1,700 |
| AROC | 5.26▼ | -0.33 (-5.90%) | 5.68 | 5.26 | 943,241 |
| ARQT | 24.74▼ | -0.54 (-2.14%) | 25.78 | 24.24 | 63,198 |
| ARR | 9.17▼ | -0.30 (-3.17%) | 9.60 | 9.17 | 936,300 |
| ARYA | 10.70▼ | -0.18 (-1.65%) | 10.99 | 10.70 | 2,400 |
| ARYB | 10.375▼ | -0.075 (-0.72%) | 10.61 | 10.31 | 33,800 |
| ASGN | 62.48▼ | -1.88 (-2.92%) | 65.03 | 62.41 | 272,200 |
| ASH | 67.48▼ | -1.36 (-1.98%) | 68.965 | 67.45 | 614,419 |
| ASM | 0.9331▼ | -0.1169 (-11.13%) | 1.02 | 0.9164 | 1,706,911 |
| ASND | 146.00▲ | +1.73 (+1.20%) | 147.335 | 141.39 | 512,016 |
| ASPU | 10.995▼ | -0.475 (-4.14%) | 11.62 | 10.98 | 222,467 |
| ASTE | 50.19▲ | +0.28 (+0.56%) | 50.67 | 49.83 | 153,668 |
| ATCX | 8.77▼ | -0.14 (-1.57%) | 8.96 | 8.77 | 692 |
| ATHM | 91.00▼ | -2.67 (-2.85%) | 93.96 | 90.62 | 276,600 |
| ATI | 8.97▼ | -0.25 (-2.71%) | 9.33 | 8.91 | 3,126,483 |
| ATLC | 13.20▼ | -0.27 (-2.00%) | 13.53 | 13.11 | 6,700 |
| ATRI | 630.02▼ | -6.48 (-1.02%) | 633.20 | 629.95 | 3,768 |
| AU | 24.79▼ | -1.52 (-5.78%) | 25.93 | 24.675 | 4,204,317 |
| AUG | 1.83▼ | -0.15 (-7.58%) | 1.97 | 1.82 | 424,776 |
| AUY | 5.37▼ | -0.54 (-9.14%) | 5.82 | 5.34 | 22,482,725 |
| AVD | 12.85▼ | -0.64 (-4.74%) | 13.54 | 12.81 | 108,791 |
| AVDL | 5.23▼ | -0.62 (-10.60%) | 5.88 | 5.08 | 2,150,100 |
| AVEM | 50.8147▼ | -0.8204 (-1.59%) | 51.21 | 50.8147 | 8,531 |
| AVEO | 5.68▼ | -0.41 (-6.73%) | 6.11 | 5.63 | 414,286 |
| AVT | 25.05▼ | -0.96 (-3.69%) | 26.36 | 25.03 | 1,098,800 |
| AVUV | 41.5109▼ | -1.2291 (-2.88%) | 43.06 | 41.5109 | 26,452 |
| AVY | 118.71▼ | -3.30 (-2.70%) | 122.43 | 118.22 | 696,000 |
| AXP | 95.56▼ | -2.92 (-2.97%) | 97.10 | 95.09 | 9,426,500 |
| AXS | 42.78▼ | -1.23 (-2.79%) | 44.62 | 42.77 | 849,100 |
| AXTA | 21.77▼ | -1.09 (-4.77%) | 22.86 | 21.705 | 3,122,800 |
| AXU | 2.57▼ | -0.19 (-6.88%) | 2.69 | 2.57 | 2,013,700 |
| AZN | 55.66▲ | +0.22 (+0.40%) | 56.59 | 55.58 | 2,922,000 |
| BAL | 38.4595▼ | -0.2211 (-0.57%) | 38.4595 | 38.4595 | 244 |
| BANX | 18.86▲ | +0.26 (+1.40%) | 19.20 | 18.63 | 26,400 |
| BAR | 18.51▼ | -0.40 (-2.12%) | 18.78 | 18.43 | 753,500 |
| BATL | 7.53▼ | -0.44 (-5.52%) | 8.24 | 7.46 | 20,937 |
| BBCP | 3.37▼ | -0.09 (-2.60%) | 3.58 | 3.19 | 120,794 |
| BBL | 43.05▼ | -0.79 (-1.80%) | 44.04 | 42.97 | 1,408,000 |
| BBQ | 3.26▼ | -0.37 (-10.19%) | 3.60 | 3.18 | 63,435 |
| BBRE | 69.12▼ | -2.0849 (-2.93%) | 71.32 | 69.09 | 9,168 |
| BCD | 23.085▼ | -0.09 (-0.39%) | 23.095 | 23.08 | 900 |
| BCDA | 2.41▼ | -0.06 (-2.43%) | 2.56 | 2.35 | 91,378 |
| BCI | 19.85▼ | -0.13 (-0.65%) | 19.955 | 19.78 | 33,525 |
| BCM | 26.5476▼ | -0.4824 (-1.78%) | 26.8042 | 26.5476 | 430 |
| BCO | 39.90▼ | -2.90 (-6.78%) | 43.21 | 39.85 | 554,900 |