Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 100.51▼ | -4.02 (-3.85%) | 104.09 | 100.18 | 526,385 |
| AAPB | 19.87▼ | -0.98 (-4.70%) | 20.8632 | 19.60 | 259,827 |
| AAPD | 17.85▲ | +0.40 (+2.29%) | 17.9654 | 17.44 | 1,692,704 |
| AAPG | 25.12▲ | +2.12 (+9.22%) | 25.17 | 24.50 | 19,911 |
| AAPL | 202.09▼ | -4.77 (-2.31%) | 207.04 | 200.71 | 59,134,800 |
| AAPU | 21.72▼ | -1.06 (-4.65%) | 22.805 | 21.42 | 3,088,387 |
| AAT | 19.32▼ | -0.55 (-2.77%) | 19.72 | 19.27 | 294,830 |
| AAXJ | 78.56▼ | -0.05 (-0.06%) | 79.279 | 78.47 | 300,909 |
| ABAT | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.31 | 924,300 |
| ABCB | 61.62▼ | -1.22 (-1.94%) | 62.52 | 61.34 | 586,500 |
| ABLV | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 12,967 |
| ABM | 51.41▼ | -1.06 (-2.02%) | 52.47 | 51.41 | 291,300 |
| ABP | 0.2475▼ | -0.0025 (-1.00%) | 0.2654 | 0.2354 | 54,009 |
| ACRE | 4.58▼ | -0.20 (-4.18%) | 4.79 | 4.57 | 430,900 |
| ACTV | 30.314▼ | -0.4839 (-1.57%) | 30.675 | 30.314 | 3,000 |
| ACU | 39.15▼ | -0.17 (-0.43%) | 39.78 | 38.74 | 7,400 |
| ACVF | 44.806▼ | -0.7173 (-1.58%) | 45.37 | 44.806 | 4,800 |
| ADN | 2.09▼ | -0.11 (-5.00%) | 2.21 | 2.00 | 17,600 |
| AEMD | 0.3921▼ | -0.0179 (-4.37%) | 0.41 | 0.39 | 68,298 |
| AETH | 38.323▲ | +0.1706 (+0.45%) | 39.73 | 37.70 | 10,600 |
| AFB | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.30 | 140,400 |
| AFIX | 24.49▼ | -0.165 (-0.67%) | 24.595 | 24.49 | 45,826 |
| AFLG | 34.77▼ | -0.58 (-1.64%) | 35.27 | 34.7191 | 44,812 |
| AFRI | 7.79▲ | +0.01 (+0.13%) | 7.79 | 7.61 | 7,984 |
| AGAE | 1.92▼ | -0.11 (-5.42%) | 1.99 | 1.77 | 24,670 |
| AGEM | 31.383▲ | +0.0496 (+0.16%) | 31.436 | 31.383 | 700 |
| AGG | 96.82▼ | -0.64 (-0.66%) | 97.28 | 96.74 | 12,393,200 |
| AGGH | 19.85▼ | -0.12 (-0.60%) | 19.95 | 19.78 | 83,569 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGZD | 22.31▼ | -0.02 (-0.09%) | 22.34 | 22.22 | 29,400 |
| AHT | 5.99▼ | -0.17 (-2.76%) | 6.18 | 5.94 | 22,100 |
| AHYB | 45.6745▼ | -0.2555 (-0.56%) | 45.8799 | 45.6745 | 1,186 |
| AIEQ | 40.0153▼ | -0.8897 (-2.18%) | 40.63 | 39.9815 | 5,020 |
| AIP | 7.10▼ | -0.27 (-3.66%) | 7.4598 | 7.08 | 210,520 |
| AIR | 60.36▼ | -1.59 (-2.57%) | 61.61 | 60.21 | 178,308 |
| AIS | 24.028▼ | -0.447 (-1.83%) | 24.52 | 23.92 | 7,200 |
| AIV | 7.93▼ | -0.28 (-3.41%) | 8.165 | 7.91 | 0 |
| AKO.A | 20.90▲ | +0.43 (+2.10%) | 20.90 | 20.072 | 1,467 |
| ALAR | 7.96▼ | -0.19 (-2.33%) | 8.4067 | 7.8684 | 64,191 |
| ALDX | 2.25▼ | -0.11 (-4.66%) | 2.395 | 2.22 | 834,952 |
| ALG | 199.32▼ | -4.14 (-2.03%) | 202.80 | 198.64 | 68,700 |
| ALGT | 51.46▼ | -3.95 (-7.13%) | 54.48 | 51.42 | 494,495 |
| ALIT | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.445 | 8,944,300 |
| ALLT | 7.61▼ | -0.34 (-4.28%) | 7.99 | 7.54 | 487,789 |
| ALLY | 33.93▼ | -1.73 (-4.85%) | 35.38 | 33.90 | 3,758,921 |
| ALNY | 292.58▲ | +0.90 (+0.31%) | 298.23 | 288.74 | 930,200 |
| ALRS | 21.24▼ | -0.69 (-3.15%) | 21.91 | 21.22 | 89,149 |
| ALTY | 11.37▼ | -0.14 (-1.22%) | 11.45 | 11.37 | 9,700 |
| ALXO | 0.409▼ | -0.0198 (-4.62%) | 0.4458 | 0.4051 | 357,598 |
| AM | 18.57▼ | -0.26 (-1.38%) | 18.79 | 18.56 | 2,243,300 |
| AMBC | 7.57▼ | -0.50 (-6.20%) | 7.93 | 7.50 | 944,600 |
| AMH | 37.91▼ | -0.69 (-1.79%) | 38.76 | 37.79 | 1,479,000 |
| AMZD | 11.98▲ | +0.17 (+1.44%) | 12.03 | 11.85 | 155,126 |
| AMZN | 201.12▼ | -2.95 (-1.45%) | 203.455 | 200.06 | 42,460,924 |
| AMZU | 31.53▼ | -0.98 (-3.01%) | 32.30 | 31.225 | 1,456,740 |
| AMZY | 15.58▼ | -0.24 (-1.52%) | 15.769 | 15.53 | 200,200 |
| AMZZ | 26.36▼ | -0.78 (-2.87%) | 26.935 | 26.09 | 215,100 |
| AN | 181.90▼ | -5.40 (-2.88%) | 184.87 | 180.36 | 417,800 |
| ANET | 92.43▼ | -3.24 (-3.39%) | 95.41 | 92.195 | 8,315,837 |
| ANGI | 15.86▼ | -0.47 (-2.88%) | 16.34 | 15.81 | 983,978 |
| ANIK | 11.71▼ | -0.25 (-2.09%) | 12.073 | 11.35 | 87,157 |
| ANSS | 343.00▼ | -3.00 (-0.87%) | 346.29 | 341.70 | 661,871 |
| AOA | 79.45▼ | -0.84 (-1.05%) | 80.37 | 79.29 | 71,600 |
| AOK | 37.80▼ | -0.31 (-0.81%) | 38.06 | 37.79 | 65,300 |
| AON | 358.06▼ | -4.37 (-1.21%) | 362.21 | 357.3467 | 910,028 |
| AOR | 58.96▼ | -0.59 (-0.99%) | 59.5086 | 58.91 | 171,417 |
| APEI | 28.10▼ | -0.68 (-2.36%) | 28.60 | 27.90 | 121,743 |
| APLM | 6.76▲ | +1.435 (+26.95%) | 7.14 | 5.35 | 50,732 |
| APLY | 13.03▼ | -0.26 (-1.96%) | 13.31 | 12.94 | 90,500 |
| APPN | 31.12▼ | -1.03 (-3.20%) | 32.06 | 31.09 | 496,594 |
| APRW | 32.65▼ | -0.1302 (-0.40%) | 32.765 | 32.65 | 4,800 |
| APUE | 35.35▼ | -0.66 (-1.83%) | 35.95 | 35.32 | 119,100 |
| APYX | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.412 | 48,083 |
| ARBB | 0.5801▼ | -0.0199 (-3.32%) | 0.6265 | 0.57 | 133,679 |
| ARE | 68.57▼ | -3.61 (-5.00%) | 71.81 | 68.53 | 1,870,100 |
| ARES | 158.98▼ | -7.05 (-4.25%) | 164.86 | 158.89 | 1,560,986 |
| ARKO | 4.73▼ | -0.28 (-5.59%) | 4.92 | 4.72 | 548,400 |
| ARKR | 11.75▼ | -0.28 (-2.33%) | 12.18 | 11.64 | 5,318 |
| ARLO | 13.64▲ | +0.01 (+0.07%) | 13.87 | 13.50 | 687,200 |
| ASB | 23.08▼ | -0.90 (-3.75%) | 23.81 | 23.07 | 1,003,300 |
| ASET | 31.96▼ | -0.433 (-1.34%) | 32.29 | 31.96 | 1,100 |
| ASIA | 27.843▲ | +0.0107 (+0.04%) | 28.06 | 27.843 | 700 |
| ASIX | 24.07▼ | -0.41 (-1.67%) | 24.39 | 23.81 | 230,200 |
| ASLV | 25.053▼ | -0.4238 (-1.66%) | 25.36 | 25.053 | 2,900 |
| ASYS | 3.65▼ | -0.15 (-3.95%) | 3.80 | 3.65 | 31,904 |
| ATFV | 26.18▼ | -0.304 (-1.15%) | 26.18 | 26.095 | 500 |
| ATGE | 130.70▼ | -2.58 (-1.94%) | 133.28 | 130.03 | 274,500 |
| ATHA | 0.2685▲ | +0.0004 (+0.15%) | 0.28 | 0.268 | 65,605 |
| ATLC | 49.67▼ | -1.07 (-2.11%) | 50.485 | 49.305 | 56,653 |
| ATLX | 3.88▼ | -0.27 (-6.51%) | 4.1856 | 3.78 | 259,623 |
| AUNA | 6.84▼ | -0.16 (-2.29%) | 6.979 | 6.671 | 58,000 |
| AURA | 5.96▲ | +0.03 (+0.51%) | 6.39 | 5.93 | 246,092 |
| AUUD | 4.10▼ | -0.20 (-4.65%) | 4.34 | 4.10 | 17,600 |
| AVAH | 5.49▼ | -0.26 (-4.52%) | 5.77 | 5.46 | 422,819 |
| AVEE | 56.835▲ | +0.088 (+0.16%) | 57.27 | 56.82 | 2,300 |
| AVEM | 64.59▼ | -0.05 (-0.08%) | 65.17 | 64.53 | 457,900 |
| AVES | 50.83▲ | +0.13 (+0.26%) | 51.264 | 50.80 | 44,600 |
| AVIG | 40.53▼ | -0.28 (-0.69%) | 40.71 | 40.50 | 79,099 |
| AVK | 11.45▼ | -0.21 (-1.80%) | 11.66 | 11.41 | 105,600 |
| AVLV | 65.38▼ | -1.28 (-1.92%) | 66.249 | 65.312 | 296,000 |