Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 88.00 -1.26 (-1.41%) 89.27 87.79 10,086,200
ABR 14.70 +0.18 (+1.24%) 14.73 14.51 828,400
ACAD 43.43 -1.13 (-2.54%) 45.17 42.91 1,078,800
ACEL 12.03 -0.06 (-0.50%) 12.20 11.68 123,000
ACHC 33.48 -0.27 (-0.80%) 33.77 33.38 278,600
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRS 1.84 -0.13 (-6.60%) 2.00 1.80 546,800
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
ADC 72.54 +0.16 (+0.22%) 73.01 72.35 174,700
ADI 119.47 +0.34 (+0.29%) 119.92 119.02 2,303,300
ADVM 11.72 +0.02 (+0.17%) 12.18 11.46 1,157,700
AFH 0.60 -0.01 (-1.64%) 0.63 0.59 73,200
AFYA 28.75 +0.36 (+1.27%) 28.95 28.314 508,100
AGE 1.85 +0.06 (+3.35%) 1.945 1.79 92,800
AGIO 52.86 +1.31 (+2.54%) 53.27 51.71 1,621,400
AGLE 7.94 +0.26 (+3.39%) 8.06 7.71 102,300
AGN 192.68 -1.15 (-0.59%) 193.76 192.34 2,091,800
AGQ 32.02 +0.17 (+0.53%) 32.26 31.75 338,300
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AHPI 1.60 +0.03 (+1.91%) 1.64 1.60 14,300
AIHS 0.69 +0.02 (+2.99%) 0.69 0.66 51,700
AIRG 10.34 +0.04 (+0.39%) 10.49 10.09 53,200
AKER 3.45 -0.05 (-1.43%) 3.58 3.448 92,400
ALBO 24.97 -1.00 (-3.85%) 26.23 24.69 58,600
ALC 61.47 +0.28 (+0.46%) 61.60 61.24 706,500
ALGN 280.70 -4.33 (-1.52%) 287.77 278.64 793,400
ALNY 118.82 -0.52 (-0.44%) 119.46 116.16 860,400
ALTR 39.10 -0.09 (-0.23%) 39.645 38.92 398,600
ALX 349.32 -4.16 (-1.18%) 353.53 349.06 16,800
AMBA 62.69 -0.76 (-1.20%) 63.82 62.23 476,700
AMCR 10.90 +0.08 (+0.74%) 10.91 10.79 6,029,000
AMCX 42.25 +0.89 (+2.15%) 42.30 41.27 498,000
AMNB 37.59 +0.03 (+0.08%) 38.04 37.50 21,400
AMRH 1.59 -0.17 (-9.66%) 1.76 1.45 174,700
APHA 5.27 +0.08 (+1.54%) 5.33 5.08 6,646,000
APLT 48.86 +0.57 (+1.18%) 50.89 48.50 107,600
APPF 124.10 +1.25 (+1.02%) 124.70 122.85 81,400
AQB 2.245 -0.185 (-7.61%) 2.46 2.23 153,800
ARCO 8.07 +0.01 (+0.12%) 8.14 8.06 585,900
ARKK 53.67 -0.34 (-0.63%) 54.17 53.504 337,400
ARW 82.32 -1.83 (-2.17%) 84.36 82.06 798,200
ARWR 56.42 -0.69 (-1.21%) 57.69 56.11 1,541,500
ASC 7.30 -0.04 (-0.54%) 7.59 7.29 272,200
ASR 205.40 +1.18 (+0.58%) 206.68 203.08 39,800
ATLO 27.13 +0.00 (+0.00%) 27.20 27.05 10,500
AUBN 53.85 -1.08 (-1.97%) 54.94 53.85 2,300
AVAV 70.84 -0.67 (-0.94%) 72.00 70.80 118,100
AVID 9.16 -0.03 (-0.33%) 9.31 9.08 230,600
AVLR 84.65 -1.23 (-1.43%) 86.97 83.97 423,900
AXE 99.17 -0.10 (-0.10%) 99.35 98.95 303,342
AXGN 14.31 -0.71 (-4.73%) 15.13 14.18 352,900
AXLA 4.98 +0.10 (+2.05%) 5.18 4.78 59,400
AYX 126.07 +0.06 (+0.05%) 127.73 124.865 1,114,400
AZO 1,154.58 +12.46 (+1.09%) 1,155.47 1,140.00 310,000
AZZ 44.07 -0.84 (-1.87%) 44.77 43.31 177,800
B 66.79 +0.62 (+0.94%) 66.88 66.16 155,700
BAB 32.07 -0.07 (-0.22%) 32.07 31.99 148,600
BAH 79.40 +0.41 (+0.52%) 79.74 78.65 710,500
BBAR 5.44 +0.17 (+3.23%) 5.54 5.36 771,000
BBP 44.046 -0.5872 (-1.32%) 44.252 44.046 400
BCDA 5.14 +0.08 (+1.58%) 5.43 5.06 4,100
BCRX 2.78 -0.05 (-1.77%) 2.88 2.71 4,869,200
BCTF 15.585 +0.025 (+0.16%) 15.585 15.585 300
BELFA 16.84 +1.34 (+8.65%) 16.84 16.23 3,600
BELFB 19.70 +0.70 (+3.68%) 19.91 19.01 51,400
BGFV 3.90 -0.07 (-1.76%) 4.07 3.87 209,900
BGNE 170.36 +2.51 (+1.50%) 171.91 167.53 350,800
BILL 43.70 +2.22 (+5.35%) 43.86 41.30 547,300
BIMI 2.53 -0.16 (-5.95%) 2.66 2.52 35,000
BKE 25.38 +0.11 (+0.44%) 25.59 25.03 390,900
BKR 23.61 +0.10 (+0.43%) 23.85 23.40 5,454,800
BMA 33.05 +0.15 (+0.46%) 33.70 32.50 408,700
BMRA 2.97 +0.02 (+0.68%) 3.01 2.93 16,900
BMY 66.72 -0.06 (-0.09%) 67.21 66.70 14,373,500
BOMN 20.71 -0.55 (-2.59%) 21.38 20.57 31,800
BOOM 44.02 +0.11 (+0.25%) 44.52 43.40 181,300
BOOT 43.65 -0.59 (-1.33%) 44.45 42.86 986,700
BQH 15.41 +0.05 (+0.33%) 15.50 15.35 2,400
BSCR 21.05 -0.03 (-0.14%) 21.08 21.03 40,500
BSRR 27.82 +0.12 (+0.43%) 27.98 27.60 29,136
BTA 12.90 +0.00 (+0.00%) 12.94 12.87 6,200
BTAL 22.38 +0.02 (+0.09%) 22.43 22.28 39,500
BTU 8.57 -0.12 (-1.38%) 8.86 8.47 1,842,800
BVN 13.54 -0.15 (-1.10%) 13.72 13.41 853,300
BXRX 7.38 -0.09 (-1.20%) 7.81 7.21 67,500
BYSI 17.96 +0.31 (+1.76%) 18.07 17.40 113,100
BZUN 35.56 -0.53 (-1.47%) 36.56 35.514 643,600
CAAS 3.12 -0.12 (-3.70%) 3.29 3.11 51,800
CAE 29.63 -0.17 (-0.57%) 29.99 29.59 225,100
CAG 33.33 +1.03 (+3.19%) 33.37 32.28 7,503,000
CASH 37.21 -0.36 (-0.96%) 37.77 36.69 282,200
CASI 3.20 -0.07 (-2.14%) 3.25 3.16 117,700
CBON 22.60 +0.01 (+0.04%) 22.66 22.598 700
CBSH 67.61 +0.18 (+0.27%) 67.71 67.41 542,500
CBT 44.80 -0.76 (-1.67%) 45.71 44.53 164,600
CCJ 8.88 -0.02 (-0.22%) 9.00 8.80 1,884,700
CCM 2.56 -0.09 (-3.40%) 2.61 2.55 3,400
CDK 56.63 +0.16 (+0.28%) 56.85 56.21 365,300
CDLX 83.50 -0.45 (-0.54%) 84.99 81.56 517,700