Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKS 2.525 0.00 0.00 +0.015 (+0.60%) 2.60 2.505 6,281,970
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMOV 15.52 0.00 15.52 +0.05 (+0.32%) 15.52 15.52 2,784
AMTD 54.09 54.09 54.10 +0.09 (+0.17%) 54.20 53.40 1,780,835
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANIP 68.725 0.00 0.00 +0.125 (+0.18%) 69.085 65.50 146,395
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ATI 26.07 0.00 0.00 +0.06 (+0.23%) 26.62 25.84 1,154,249
ATNM 0.4601 0.00 0.00 -0.04 (-8.00%) 0.4901 0.4601 889,488
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
ATU 25.885 0.00 0.00 +0.285 (+1.11%) 25.95 25.69 91,140
ATUS 23.305 0.00 0.00 -0.225 (-0.96%) 23.535 23.155 1,633,568
AUO 3.775 0.00 0.00 +0.055 (+1.48%) 3.79 3.765 641,386
AUPH 6.325 6.32 0.00 -0.135 (-2.09%) 6.41 6.235 665,500
AVDL 1.165 0.00 1.17 -0.075 (-6.05%) 1.19 1.155 320,563
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834
AVYA 18.975 0.00 18.98 +0.375 (+2.02%) 19.11 18.49 2,329,187
AWX 2.3501 0.00 0.00 -0.0399 (-1.67%) 2.3967 2.34 3,277
AXR 5.6001 0.00 7.20 -0.0199 (-0.35%) 5.65 5.5974 825
AXTA 27.52 0.00 0.00 +0.02 (+0.07%) 27.91 27.475 1,920,742
AZO 1,052.695 0.00 0.00 -8.895 (-0.84%) 1,064.17 1,042.38 206,605
BAB 30.19 0.00 0.00 +0.03 (+0.10%) 30.19 30.185 97,667
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BANX 22.00 0.00 0.00 +0.3075 (+1.42%) 22.00 22.00 10,799
BATRA 28.515 0.00 0.00 -0.025 (-0.09%) 28.72 28.48 41,241
BATRK 28.36 0.00 0.00 -0.02 (-0.07%) 28.49 28.325 58,380
BBCP 6.74 6.56 0.00 +0.04 (+0.60%) 6.74 6.625 4,898
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BDC 58.34 0.00 0.00 -0.56 (-0.95%) 59.07 58.05 163,803
BEN 35.545 0.00 0.00 -0.005 (-0.01%) 35.61 35.24 1,659,432
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BHC 23.085 23.08 23.09 -1.045 (-4.33%) 24.25 23.00 7,192,895
BIDU 170.165 0.00 0.00 -0.115 (-0.07%) 172.12 169.80 2,051,283
BILI 16.91 0.00 0.00 -0.19 (-1.11%) 17.20 16.72 4,488,304
BIOL 2.19 0.00 2.96 +0.0201 (+0.93%) 2.20 2.1465 2,220
BITA 14.69 0.00 0.00 +0.36 (+2.51%) 14.93 14.48 660,599
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BKCC 6.115 6.10 6.11 +0.045 (+0.74%) 6.115 6.07 192,912
BKE 18.745 0.00 0.00 +0.405 (+2.21%) 18.80 18.53 340,160
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BNGO 3.86 0.00 0.00 -0.04 (-1.03%) 3.91 3.82 22,225
BOKF 87.12 86.93 0.00 +0.15 (+0.17%) 87.12 86.11 84,880
BPMC 73.67 0.00 0.00 -4.43 (-5.67%) 78.81 72.49 466,157
BQH 14.18 0.00 0.00 -0.0205 (-0.14%) 14.20 14.0998 3,828
BREW 13.88 13.84 13.88 -0.32 (-2.25%) 14.20 13.86 74,268
BRKL 14.985 14.97 14.99 -0.015 (-0.10%) 15.11 14.88 73,561
BSD 13.17 0.00 0.00 -0.07 (-0.53%) 13.2264 13.10 19,903
BSE 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 8,047
BSIG 14.545 0.00 0.00 +0.045 (+0.31%) 14.62 14.485 351,688
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555