Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.06 -0.18 (-1.04%) 17.165 16.95 1,214,672
AAL 22.17 +0.73 (+3.40%) 22.59 21.73 48,627,900
AAU 0.7097 -0.0417 (-5.55%) 0.7498 0.70 1,384,910
AB 37.79 +0.26 (+0.69%) 38.09 37.3852 419,972
ABEQ 25.58 -0.1087 (-0.42%) 25.75 25.51 39,557
ABTX 39.00 +0.61 (+1.59%) 40.10 38.74 95,087
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
ACAC 9.97 -0.25 (-2.45%) 10.21 9.91 758,222
ACCD 44.21 -2.35 (-5.05%) 46.965 43.14 872,216
ACCO 8.39 +0.11 (+1.33%) 8.56 8.28 436,318
ACIO 27.30 -0.33 (-1.19%) 27.69 27.298 33,472
ACNB 28.32 +0.80 (+2.91%) 28.61 27.74 11,224
ACOR 6.29 +0.10 (+1.62%) 6.57 6.15 226,640
ACRS 21.98 -1.27 (-5.46%) 23.54 21.90 359,308
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ACVF 28.5079 -0.3855 (-1.33%) 28.91 28.5079 637
ACWF 35.07 -0.44 (-1.24%) 35.50 35.07 13,809
ACWI 93.00 -1.03 (-1.10%) 94.195 93.00 4,098,852
ACWX 55.08 -0.23 (-0.42%) 55.455 55.03 1,159,359
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
ADX 17.57 -0.26 (-1.46%) 17.84 17.54 281,355
ADXN 10.95 -0.46 (-4.03%) 11.55 10.95 8,958
AEF 8.78 +0.01 (+0.11%) 8.78 8.7266 72,641
AEP 76.32 -0.13 (-0.17%) 76.46 74.96 2,799,882
AES 26.89 +0.08 (+0.30%) 26.94 26.35 6,996,861
AFG 110.12 +0.08 (+0.07%) 111.83 109.91 373,749
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AG 16.82 -0.69 (-3.94%) 17.30 16.58 5,584,264
AGG 114.69 -0.405 (-0.35%) 114.83 114.60 10,307,475
AGIO 46.10 -2.82 (-5.76%) 48.79 45.625 834,439
AGLE 7.82 +0.07 (+0.90%) 8.17 7.7301 339,062
AGM 89.97 +1.29 (+1.45%) 90.89 88.36 61,574
AGMH 15.90 -0.17 (-1.06%) 16.01 15.56 5,298
AGX 51.68 +0.35 (+0.68%) 52.49 51.27 80,896
AGYS 59.21 -2.16 (-3.52%) 62.48 58.53 225,029
AHPI 4.96 +0.02 (+0.40%) 5.0704 4.8902 64,626
AHT 3.07 -0.33 (-9.71%) 3.43 2.9701 12,792,628
AIG 47.01 +1.05 (+2.28%) 47.67 46.05 5,419,630
AIN 85.87 +1.95 (+2.32%) 86.90 84.26 160,972
AIO 27.86 -0.71 (-2.49%) 28.69 27.76 86,553
AIRI 1.57 -0.04 (-2.48%) 1.65 1.55 245,627
AIRT 25.65 -1.01 (-3.79%) 26.65 25.65 18,493
AIZ 128.04 +1.40 (+1.11%) 129.705 126.35 469,995
AJG 122.00 +0.30 (+0.25%) 123.99 121.40 1,073,842
AKUS 20.82 -0.18 (-0.86%) 21.80 20.66 203,876
ALB 147.00 -6.72 (-4.37%) 154.69 146.73 1,365,934
ALC 68.26 -2.17 (-3.08%) 69.28 68.09 970,606
ALGN 527.43 -35.78 (-6.35%) 560.00 525.7731 822,055
ALRM 87.05 -4.06 (-4.46%) 91.83 86.81 293,764
ALSN 41.53 +2.04 (+5.17%) 42.82 39.485 2,125,013
ALT 14.37 -1.39 (-8.82%) 15.9893 14.0301 1,726,354
ALTY 12.39 -0.07 (-0.56%) 12.43 12.32 11,001
ALXO 83.86 +0.52 (+0.62%) 85.79 81.61 190,742
ALYA 2.20 -0.06 (-2.65%) 2.27 2.19 76,974
AMC 8.58 -0.35 (-3.92%) 9.14 8.50 53,753,281
AMCX 68.74 +1.60 (+2.38%) 74.05 68.47 1,074,788
AMGN 223.94 -1.75 (-0.78%) 225.6878 221.31 2,369,065
AMN 72.25 -1.95 (-2.63%) 74.615 72.19 393,421
AMOV 13.095 -0.065 (-0.49%) 13.22 12.90 3,041
AMP 223.69 -2.10 (-0.93%) 228.26 223.38 806,873
AMPG 8.28 -0.24 (-2.82%) 8.60 8.01 226,270
AMSC 23.08 -1.95 (-7.79%) 25.5499 22.89 252,732
AMWD 93.52 -0.76 (-0.81%) 95.36 93.02 83,370
ANET 278.94 -5.36 (-1.89%) 284.82 277.30 521,353
ANIP 29.23 -0.34 (-1.15%) 29.81 29.10 36,251
AOA 65.62 -0.55 (-0.83%) 66.19 65.58 63,504
AOK 38.48 -0.16 (-0.41%) 38.62 38.475 117,833
AOM 43.21 -0.31 (-0.71%) 43.465 43.21 227,558
AOR 52.83 -0.39 (-0.73%) 53.22 52.83 177,093
APEN 6.08 -0.23 (-3.65%) 6.99 5.90 774,831
APM 3.07 -0.03 (-0.97%) 3.1366 3.0322 65,084
APTX 3.51 -0.20 (-5.39%) 3.72 3.50 275,028
AQUA 24.87 -0.56 (-2.20%) 26.13 24.82 1,468,009
ARCH 49.05 +1.48 (+3.11%) 50.50 47.05 221,225
ARKO 9.61 +0.11 (+1.16%) 9.73 9.46 226,541
ARR 12.18 -0.12 (-0.98%) 12.41 12.18 1,419,867
ARTL 1.77 -0.23 (-11.50%) 2.06 1.77 2,499,679
ARW 100.70 -0.88 (-0.87%) 102.64 100.01 515,192
ASB 20.79 +0.19 (+0.92%) 21.31 20.78 1,672,361
ASET 30.7403 -0.1556 (-0.50%) 30.88 30.7403 1,532
ASND 152.90 -2.23 (-1.44%) 154.935 151.435 220,621
ASPU 8.70 -0.47 (-5.13%) 9.36 8.65 242,114
ATEX 44.25 +0.81 (+1.86%) 45.00 43.21 253,037
ATKR 69.18 +0.01 (+0.01%) 71.29 68.81 584,806
ATLC 27.82 +0.62 (+2.28%) 28.38 26.87 101,242
ATLO 23.99 +0.85 (+3.67%) 24.36 23.18 57,236
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATRI 634.19 +4.61 (+0.73%) 635.25 624.03 8,579
AUB 38.02 +0.85 (+2.29%) 38.95 37.50 306,843
AUGZ 28.1501 -0.2599 (-0.91%) 28.381 28.1501 6,551
AUTO 2.66 -0.05 (-1.85%) 2.7707 2.62 232,726
AVAL 6.32 -0.03 (-0.47%) 6.40 6.29 60,386
AVDV 60.97 +0.13 (+0.21%) 61.34 60.86 68,678
AVK 17.33 -0.19 (-1.08%) 17.5589 17.28 116,392
AVT 38.35 -0.44 (-1.13%) 39.245 38.18 791,498
AVUV 69.99 +0.89 (+1.29%) 71.2299 69.65 172,414
AVYA 29.40 -0.72 (-2.39%) 30.80 29.105 866,972
AXLA 5.68 -0.02 (-0.35%) 5.8245 5.53 64,232
AZBJ 25.1072 -0.1259 (-0.50%) 25.19 25.10 17,145