Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 57.15 56.89 57.52 -0.49 (-0.85%) 57.90 56.89 155,994
AAL 46.29 46.29 46.30 +0.87 (+1.92%) 46.57 44.99 5,049,214
ABDC 10.89 10.82 10.97 +0.08 (+0.74%) 10.97 10.82 53,788
ABE 14.30 2.00 25.00 +0.1012 (+0.71%) 14.30 14.20 4,673
ABMD 159.79 159.60 160.22 +2.37 (+1.51%) 160.10 158.36 284,619
ACC 47.31 47.31 47.32 -0.64 (-1.33%) 48.08 47.30 354,401
ACIA 46.32 46.32 46.34 -0.76 (-1.61%) 47.63 45.30 627,481
ACTG 5.05 5.05 5.10 +0.60 (+13.48%) 5.30 4.45 2,487,340
ACUR 0.4301 0.00 0.00 -0.0101 (-2.29%) 0.469 0.4301 8,384
ADAP 8.41 8.30 8.50 +0.13 (+1.57%) 8.44 7.99 487,450
ADES 10.38 9.50 10.49 +0.13 (+1.27%) 10.48 10.18 91,440
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
AEGN 22.66 22.55 22.79 +0.21 (+0.94%) 22.83 22.41 161,798
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AGIO 67.1543 67.11 67.21 +0.5243 (+0.79%) 67.21 64.97 264,673
AGRX 3.77 3.77 3.78 +0.04 (+1.07%) 3.79 3.66 156,342
AHPI 2.3457 2.33 2.39 -0.0343 (-1.44%) 2.38 2.345 2,287
AHT 6.45 6.44 6.45 +0.00 (+0.00%) 6.60 6.43 394,648
AI 13.3499 13.34 13.35 +0.0299 (+0.22%) 13.41 13.32 370,501
AINC 55.72 53.11 56.00 +2.47 (+4.64%) 55.72 55.72 237
AKCA 26.41 26.33 26.44 +1.20 (+4.76%) 26.76 25.20 309,922
ALBO 22.16 21.75 22.50 -0.32 (-1.42%) 22.45 21.91 4,299
ALDX 8.00 7.90 8.05 +0.40 (+5.26%) 9.05 7.70 3,208,792
ALK 72.91 72.90 72.91 -0.09 (-0.12%) 73.39 71.17 2,353,540
ALRM 44.65 44.63 44.65 -0.25 (-0.56%) 45.00 44.19 494,236
ALXN 142.88 142.89 142.92 -0.04 (-0.03%) 143.88 142.20 1,198,069
AMCX 58.94 58.94 58.97 +0.39 (+0.67%) 59.33 58.20 587,610
AMED 51.35 51.32 51.35 +0.12 (+0.23%) 51.75 50.62 100,456
AMID 13.20 13.20 13.30 -0.40 (-2.94%) 13.60 13.10 49,026
AMOT 25.68 25.14 26.88 +0.48 (+1.90%) 25.80 24.96 8,270
AMPH 16.40 16.40 16.41 +0.76 (+4.86%) 17.00 15.72 389,045
AMT 139.43 139.42 139.44 -0.95 (-0.68%) 140.88 139.41 1,609,806
AMTD 46.67 46.67 46.70 +0.32 (+0.69%) 46.89 46.09 1,296,808
AN 46.94 46.94 46.95 +0.14 (+0.30%) 47.09 46.79 934,436
ANTX 51.39 51.36 51.51 -0.09 (-0.17%) 51.54 51.39 7,075
APB 14.09 14.08 14.10 +0.0608 (+0.43%) 14.09 14.03 541
APLE 18.64 18.64 18.65 -0.09 (-0.48%) 18.78 18.63 691,638
APOG 46.09 46.07 46.13 +1.55 (+3.48%) 46.45 44.50 379,396
APTO 1.62 1.60 1.66 -0.03 (-1.82%) 1.69 1.54 315,233
AR 19.75 19.75 19.76 -0.545 (-2.69%) 20.39 19.45 4,936,296
ARL 8.65 8.65 8.77 -0.03 (-0.35%) 8.65 8.65 415
ARLZ 1.52 1.48 1.53 +0.09 (+6.29%) 1.57 1.43 729,784
ARTW 2.70 2.45 2.60 +0.15 (+5.88%) 2.70 2.70 236
ASTE 52.86 52.77 52.98 +0.14 (+0.27%) 53.23 52.30 94,240
ATGE 33.20 33.20 33.25 +0.075 (+0.23%) 33.30 32.75 515,423
ATHM 63.06 63.06 63.09 -2.93 (-4.44%) 66.04 61.88 1,032,643
AVAL 9.06 9.06 9.08 -0.03 (-0.33%) 9.15 9.03 27,597
AVP 2.42 2.41 2.42 -0.08 (-3.20%) 2.50 2.40 3,642,351
BBY 53.96 53.96 53.97 +1.37 (+2.61%) 54.32 52.32 5,762,680
BCTF 14.16 14.10 14.50 +0.10 (+0.71%) 14.16 14.16 228
BDR 0.45 0.44 0.47 +0.01 (+2.27%) 0.45 0.43 11,050
BECN 49.48 49.47 49.48 +1.62 (+3.38%) 50.01 48.16 5,765,115
BERY 55.87 55.87 55.88 -0.17 (-0.30%) 56.48 55.76 1,026,154
BGC 18.80 18.80 18.85 -0.65 (-3.34%) 19.40 18.80 444,141
BGCA 26.19 26.14 26.19 -0.26 (-0.98%) 26.33 26.05 10,655
BGCP 13.51 13.50 13.55 -0.06 (-0.44%) 13.64 13.51 845,017
BGT 13.52 13.52 13.53 -0.06 (-0.44%) 13.59 13.52 45,569
BHV 18.50 18.20 18.50 +0.3999 (+2.21%) 18.50 18.50 433
BID 45.67 45.67 45.68 +0.15 (+0.33%) 45.85 45.40 171,514
BIG 49.30 49.29 49.30 +0.28 (+0.57%) 49.58 48.90 769,075
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BL 33.15 33.12 33.18 +0.13 (+0.39%) 33.34 32.31 454,249
BLD 61.35 61.35 61.36 +0.65 (+1.07%) 61.72 60.58 104,835
BLL 40.815 40.81 40.82 +0.025 (+0.06%) 40.895 40.57 1,132,584
BLMN 16.94 16.93 16.94 -0.10 (-0.59%) 17.08 16.80 580,162
BLRX 1.10 1.07 1.12 +0.01 (+0.92%) 1.14 1.07 561,566
BLVDW 0.775 0.00 0.00 -0.085 (-9.88%) 0.80 0.74 280,812
BMRC 65.45 0.00 0.00 +0.05 (+0.08%) 65.75 65.05 16,027
BMS 47.94 47.93 47.94 +0.935 (+1.99%) 48.08 46.96 1,233,154
BQH 14.76 14.74 14.77 -0.08 (-0.54%) 14.76 14.74 388
BSMX 9.90 9.89 9.90 +0.01 (+0.10%) 9.96 9.88 3,731,532
BSTG 0.3298 0.326 0.3368 +0.0042 (+1.29%) 0.34 0.3233 233,608
BSWN 18.315 18.30 18.40 -0.0126 (-0.07%) 18.315 18.315 128
BXP 122.84 122.83 122.84 +2.07 (+1.71%) 123.69 120.66 879,289
BZM 14.30 14.30 14.31 -0.02 (-0.14%) 14.33 14.30 1,336
CACQ 20.50 20.45 20.50 +0.05 (+0.24%) 20.75 20.23 293,277
CAH 66.77 66.76 66.77 +0.07 (+0.10%) 67.44 66.64 1,308,433
CAPR 2.00 1.95 2.01 -0.03 (-1.48%) 2.11 1.80 2,740,194
CASI 1.87 1.86 1.87 +0.06 (+3.31%) 1.92 1.82 150,767
CBH 9.74 9.74 9.81 -0.16 (-1.62%) 9.91 9.71 40,159
CBI 16.26 16.25 16.26 +0.25 (+1.56%) 16.45 15.75 2,390,512
CCA 12.1898 12.18 12.21 -0.0402 (-0.33%) 12.49 12.1898 3,902
CCC 21.40 21.40 21.40 +8.15 (+61.51%) 21.45 21.30 23,689,291
CCCR 2.67 2.67 2.70 +0.00 (+0.00%) 2.71 2.67 14,744
CCRN 12.91 12.82 12.95 +0.03 (+0.23%) 13.01 12.84 166,366
CCXI 7.19 7.15 7.24 -0.10 (-1.37%) 7.37 7.11 69,305
CERC 0.77 0.76 0.79 -0.015 (-1.91%) 0.81 0.75 111,263
CG 23.70 23.70 23.80 -0.05 (-0.21%) 23.90 23.35 497,075
CGI 6.25 6.20 6.25 -0.25 (-3.85%) 6.55 6.10 460,497
CHCT 26.83 26.81 26.83 -0.41 (-1.51%) 27.36 26.79 58,906
CHSCP 30.85 30.68 31.30 +0.0172 (+0.06%) 30.95 30.84 5,183
CLVS 76.96 76.95 76.96 +1.92 (+2.56%) 76.99 73.98 1,784,788
CLXT 26.67 26.43 27.56 +2.73 (+11.40%) 26.85 23.85 96,391
CNBKA 71.20 70.85 71.45 +1.40 (+2.01%) 71.20 69.50 9,300
CNC 90.77 90.76 90.77 -0.01 (-0.01%) 91.01 89.90 1,341,002
CNIT 1.14 1.14 1.16 -0.03 (-2.56%) 1.19 1.14 39,689
CNNX 17.36 17.34 17.39 -0.23 (-1.31%) 17.75 17.18 48,583
COTV 35.14 35.13 35.14 +0.39 (+1.12%) 35.17 34.67 585,636
COWN 16.60 16.45 16.60 +0.00 (+0.00%) 16.65 16.00 90,436
CPK 78.75 78.75 78.80 +0.55 (+0.70%) 78.90 78.00 40,742