Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.76▼ | 0.00 | 0.00 | -1.44 (-2.14%) | 66.965 | 65.27 | 2,191,878 |
| AAOI | 22.865▼ | 0.00 | 0.00 | -0.285 (-1.23%) | 23.19 | 22.21 | 770,308 |
| AAON | 32.16▼ | 0.00 | 0.00 | -0.50 (-1.53%) | 32.71 | 32.11 | 93,461 |
| AAPL | 215.90▼ | 215.90 | 215.92 | -5.29 (-2.39%) | 219.74 | 214.88 | 31,750,503 |
| AAWW | 52.44▼ | 0.00 | 52.44 | -1.14 (-2.13%) | 52.82 | 52.105 | 249,730 |
| ACCO | 10.05▼ | 0.00 | 0.00 | -0.25 (-2.43%) | 10.30 | 9.95 | 393,655 |
| ACHN | 3.06▼ | 3.05 | 0.00 | -0.04 (-1.29%) | 3.09 | 2.97 | 534,303 |
| ACIU | 9.59▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.645 | 9.45 | 140,260 |
| ACIW | 26.27▼ | 26.27 | 26.28 | -0.54 (-2.01%) | 26.79 | 26.20 | 284,684 |
| ACWI | 69.855▼ | 69.84 | 69.88 | -1.215 (-1.71%) | 70.83 | 69.63 | 3,680,626 |
| ACWV | 84.73▼ | 84.23 | 84.73 | -0.56 (-0.66%) | 85.29 | 84.42 | 283,237 |
| ADMS | 18.245▼ | 18.24 | 18.25 | -0.355 (-1.91%) | 18.56 | 17.765 | 260,135 |
| ADSW | 26.84▲ | 0.00 | 0.00 | +0.19 (+0.71%) | 26.99 | 26.58 | 298,280 |
| AEF | 6.42▼ | 6.42 | 0.00 | -0.13 (-1.98%) | 6.445 | 6.42 | 73,964 |
| AEGN | 23.39▼ | 0.00 | 0.00 | -0.70 (-2.91%) | 24.00 | 23.39 | 95,191 |
| AEHR | 2.18▼ | 0.00 | 0.00 | -0.02 (-0.91%) | 2.18 | 2.15 | 31,936 |
| AEP | 71.62▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 72.07 | 71.27 | 1,779,676 |
| AFI | 16.58▼ | 0.00 | 0.00 | -0.42 (-2.47%) | 17.06 | 16.52 | 64,846 |
| AFT | 15.58▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.63 | 15.54 | 138,313 |
| AGCO | 54.99▼ | 0.00 | 0.00 | -1.42 (-2.52%) | 55.945 | 54.75 | 415,456 |
| AGFS | 5.77▼ | 5.76 | 5.77 | -0.10 (-1.70%) | 5.88 | 5.76 | 80,615 |
| AGRO | 7.895▼ | 0.00 | 0.00 | -0.145 (-1.80%) | 8.00 | 7.85 | 247,787 |
| AHL | 41.85▼ | 41.84 | 0.00 | -0.06 (-0.14%) | 41.94 | 41.72 | 760,234 |
| AI | 8.475▼ | 8.47 | 8.50 | -0.145 (-1.68%) | 8.65 | 8.44 | 251,896 |
| AIMC | 37.11▼ | 37.11 | 37.12 | -2.03 (-5.19%) | 39.00 | 37.065 | 2,068,245 |
| AIN | 69.77▼ | 0.00 | 69.77 | -1.14 (-1.61%) | 70.35 | 69.11 | 61,483 |
| AIRT | 42.48▲ | 0.00 | 0.00 | +0.73 (+1.75%) | 42.48 | 42.48 | 1,877 |
| AIT | 70.61▼ | 0.00 | 70.61 | -1.40 (-1.94%) | 71.45 | 70.25 | 134,660 |
| AJRD | 32.18▼ | 32.17 | 32.20 | -0.44 (-1.35%) | 32.565 | 32.05 | 135,461 |
| AKCA | 22.80▼ | 22.80 | 0.00 | -0.97 (-4.08%) | 23.705 | 22.36 | 210,219 |
| ALB | 95.63▼ | 0.00 | 0.00 | -0.69 (-0.72%) | 96.78 | 94.71 | 1,094,683 |
| ALCO | 33.34▲ | 0.00 | 0.00 | +0.24 (+0.73%) | 33.60 | 33.34 | 7,062 |
| ALDX | 12.45▼ | 0.00 | 0.00 | -0.48 (-3.71%) | 12.71 | 12.01 | 157,373 |
| ALEX | 20.185▼ | 20.18 | 0.00 | -0.585 (-2.82%) | 20.69 | 20.17 | 127,596 |
| ALRN | 2.39▼ | 0.00 | 0.00 | -0.17 (-6.64%) | 2.435 | 2.37 | 57,708 |
| AMGP | 18.005▼ | 0.00 | 0.00 | -0.095 (-0.52%) | 18.20 | 17.97 | 426,819 |
| AMJ | 27.035▼ | 27.02 | 27.10 | -0.155 (-0.57%) | 27.44 | 27.035 | 1,580,493 |
| AMLP | 10.51▼ | 10.51 | 10.52 | -0.04 (-0.38%) | 10.715 | 10.51 | 15,578,356 |
| AMPE | 0.412▼ | 0.00 | 0.00 | -0.0377 (-8.38%) | 0.4353 | 0.412 | 892,361 |
| AMWD | 64.04▼ | 64.04 | 0.00 | -2.37 (-3.57%) | 65.75 | 64.02 | 158,627 |
| ANDE | 35.96▲ | 35.84 | 0.00 | +0.86 (+2.45%) | 36.115 | 35.53 | 116,414 |
| APDN | 1.35▼ | 0.00 | 0.00 | -0.01 (-0.74%) | 1.35 | 1.35 | 26,865 |
| APH | 83.67▼ | 0.00 | 0.00 | -2.16 (-2.52%) | 85.01 | 83.20 | 1,384,937 |
| APTI | 29.91▼ | 0.00 | 0.00 | -1.46 (-4.65%) | 30.975 | 29.55 | 376,771 |
| APTS | 16.82▼ | 0.00 | 0.00 | -0.13 (-0.77%) | 17.10 | 16.76 | 158,786 |
| ARAY | 3.695▼ | 3.69 | 0.00 | -0.085 (-2.25%) | 3.755 | 3.69 | 298,855 |
| ARE | 121.71▼ | 0.00 | 0.00 | -0.86 (-0.70%) | 123.64 | 121.59 | 361,110 |
| ARRY | 15.45▲ | 15.45 | 15.47 | +0.39 (+2.59%) | 15.95 | 14.87 | 4,736,406 |
| ARTNA | 35.85▼ | 0.00 | 0.00 | -0.19 (-0.53%) | 35.935 | 35.48 | 8,676 |
| ASFI | 3.90▲ | 0.00 | 0.00 | +0.12 (+3.17%) | 3.90 | 3.90 | 806 |
| ASGN | 64.41▼ | 0.00 | 0.00 | -1.89 (-2.85%) | 65.425 | 63.68 | 325,486 |
| ASH | 74.78▼ | 0.00 | 0.00 | -0.87 (-1.15%) | 76.12 | 74.755 | 441,332 |
| ASR | 182.62▼ | 0.00 | 184.65 | -7.31 (-3.85%) | 186.43 | 182.62 | 23,892 |
| ATHN | 123.81▼ | 0.00 | 123.84 | -1.83 (-1.46%) | 125.45 | 122.75 | 214,318 |
| ATNI | 72.745▼ | 0.00 | 0.00 | -1.125 (-1.52%) | 74.36 | 72.60 | 29,206 |
| ATNX | 13.54▼ | 0.00 | 0.00 | -0.55 (-3.90%) | 13.895 | 13.285 | 92,850 |
| ATO | 95.40▲ | 0.00 | 0.00 | +0.77 (+0.81%) | 96.11 | 95.075 | 272,694 |
| ATRA | 35.79▼ | 0.00 | 35.82 | -2.36 (-6.19%) | 37.915 | 35.705 | 268,984 |
| ATRO | 32.79▼ | 0.00 | 0.00 | -1.11 (-3.27%) | 33.68 | 32.79 | 65,104 |
| ATSG | 20.485▼ | 20.47 | 20.49 | -0.625 (-2.96%) | 20.985 | 20.485 | 277,431 |
| ATU | 24.35▼ | 0.00 | 24.35 | -0.70 (-2.79%) | 25.08 | 24.30 | 197,061 |
| ATVI | 71.71▼ | 71.70 | 71.71 | -6.59 (-8.42%) | 74.55 | 71.22 | 19,896,768 |
| ATXI | 3.735▲ | 0.00 | 0.00 | +0.245 (+7.02%) | 3.735 | 3.625 | 58,706 |
| AUO | 3.695▼ | 3.69 | 3.70 | -0.135 (-3.52%) | 3.785 | 3.695 | 797,051 |
| AVEO | 2.525▼ | 2.52 | 0.00 | -0.145 (-5.43%) | 2.68 | 2.47 | 2,440,213 |
| AVT | 41.285▼ | 41.28 | 41.31 | -0.515 (-1.23%) | 41.80 | 40.935 | 605,932 |
| AVX | 16.16▼ | 16.15 | 16.17 | -0.67 (-3.98%) | 16.75 | 16.14 | 199,622 |
| AWR | 61.03▲ | 0.00 | 0.00 | +0.57 (+0.94%) | 61.39 | 60.67 | 127,342 |
| AXE | 64.81▼ | 0.00 | 0.00 | -1.40 (-2.11%) | 66.25 | 64.53 | 62,741 |
| AZPN | 102.09▼ | 0.00 | 0.00 | -1.96 (-1.88%) | 103.84 | 102.04 | 332,048 |
| B | 60.75▼ | 0.00 | 60.76 | -1.85 (-2.96%) | 62.48 | 60.75 | 141,131 |
| BA | 359.43▼ | 0.00 | 0.00 | -6.07 (-1.66%) | 367.62 | 356.78 | 2,888,067 |
| BABY | 31.80▼ | 0.00 | 0.00 | -1.01 (-3.08%) | 32.52 | 31.45 | 300,704 |
| BAH | 48.60▼ | 48.60 | 48.72 | -0.56 (-1.14%) | 49.13 | 48.29 | 479,789 |
| BBX | 6.07▼ | 0.00 | 0.00 | -0.21 (-3.34%) | 6.23 | 6.045 | 197,163 |
| BCRX | 7.21▲ | 7.20 | 7.22 | +0.06 (+0.84%) | 7.26 | 7.09 | 217,336 |
| BE | 25.50▼ | 0.00 | 25.49 | -1.82 (-6.66%) | 26.955 | 25.50 | 229,681 |
| BGG | 17.145▼ | 0.00 | 0.00 | -0.745 (-4.16%) | 17.68 | 17.13 | 148,963 |
| BGH | 18.52▼ | 0.00 | 0.00 | -0.14 (-0.75%) | 18.62 | 18.50 | 70,248 |
| BHVN | 35.74▼ | 0.00 | 0.00 | -0.31 (-0.86%) | 36.25 | 35.385 | 235,857 |
| BKI | 48.19▼ | 0.00 | 0.00 | -0.34 (-0.70%) | 48.57 | 47.90 | 422,236 |
| BL | 44.815▼ | 0.00 | 0.00 | -0.775 (-1.70%) | 45.66 | 44.43 | 278,495 |
| BLDR | 12.55▼ | 12.54 | 0.00 | -0.58 (-4.42%) | 12.95 | 12.455 | 1,982,412 |
| BLNK | 2.23▼ | 2.22 | 2.24 | -0.22 (-8.98%) | 2.39 | 2.16 | 1,074,895 |
| BLRX | 1.235▼ | 0.00 | 0.00 | -0.215 (-14.83%) | 1.455 | 1.125 | 4,988,280 |
| BLUE | 122.145▼ | 122.05 | 122.24 | -4.625 (-3.65%) | 126.59 | 120.585 | 856,036 |
| BMCH | 16.96▼ | 16.96 | 16.97 | -0.62 (-3.53%) | 17.29 | 16.84 | 560,732 |
| BNFT | 32.04▼ | 0.00 | 0.00 | -1.37 (-4.10%) | 32.81 | 31.99 | 104,048 |
| BOE | 10.22▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 10.30 | 10.19 | 495,249 |
| BOX | 19.00▼ | 18.98 | 19.00 | -0.84 (-4.23%) | 19.72 | 18.85 | 1,668,820 |
| BPL | 34.48▼ | 0.00 | 0.00 | -0.58 (-1.65%) | 35.275 | 34.47 | 644,422 |
| BPMC | 69.775▼ | 0.00 | 0.00 | -0.845 (-1.20%) | 70.43 | 68.29 | 153,771 |
| BPY | 19.645▼ | 19.63 | 19.66 | -0.245 (-1.23%) | 19.91 | 19.625 | 1,481,927 |
| BRC | 41.64▼ | 0.00 | 41.67 | -0.11 (-0.26%) | 42.015 | 41.50 | 191,359 |
| BRY | 16.35▼ | 0.00 | 0.00 | -0.30 (-1.80%) | 16.88 | 16.275 | 456,474 |
| BSM | 17.31▼ | 0.00 | 0.00 | -0.22 (-1.25%) | 17.40 | 17.31 | 76,066 |
| BVX | 5.50▼ | 0.00 | 0.00 | -0.06 (-1.08%) | 5.54 | 5.50 | 23,214 |
| BWXT | 59.38▼ | 0.00 | 0.00 | -0.59 (-0.98%) | 60.21 | 59.17 | 296,404 |
| BXG | 14.23▼ | 0.00 | 0.00 | -0.35 (-2.40%) | 14.41 | 14.15 | 60,651 |
| BXMT | 33.02▼ | 0.00 | 0.00 | -0.09 (-0.27%) | 33.32 | 32.90 | 603,353 |