Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AGFY 1.82 -0.15 (-7.61%) 1.985 1.77 198,059
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AKAN 0.779 -0.031 (-3.83%) 0.86 0.76 131,600
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALJJ 2.02 +0.09 (+4.66%) 2.07 1.93 151,500
ALLE 99.61 +1.71 (+1.75%) 100.04 97.2307 588,293
ALTR 52.07 -0.43 (-0.82%) 52.74 51.59 220,287
ALXO 8.23 +0.14 (+1.73%) 8.29 8.05 193,501
AMAX 8.335 +0.045 (+0.54%) 8.38 8.26 14,181
AMC 13.53 -0.02 (-0.15%) 14.31 13.26 30,895,500
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
APAC 9.98 -0.01 (-0.10%) 9.98 9.96 1,200
AREN 9.55 +0.55 (+6.11%) 9.67 8.82 38,200
ASTS 6.33 +0.05 (+0.80%) 6.47 6.19 281,700
ATEC 6.68 +0.14 (+2.14%) 6.705 6.43 366,982
ATOM 9.30 -0.08 (-0.85%) 9.38 8.92 191,881
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
ATXI 0.2522 -0.0171 (-6.35%) 0.2835 0.2506 217,808
AVAL 3.53 -0.02 (-0.56%) 3.57 3.47 91,564
AVID 26.10 +0.15 (+0.58%) 26.30 25.48 170,600
AWX 2.79 +0.19 (+7.31%) 2.79 2.7029 402
AYLA 1.113 +0.023 (+2.11%) 1.12 1.03 8,800
BEAT 1.2594 -0.0306 (-2.37%) 1.33 1.21 11,659
BEPC 36.11 +0.50 (+1.40%) 36.14 35.45 397,915
BGRY 1.48 +0.03 (+2.07%) 1.52 1.45 408,794
BGS 24.16 +0.38 (+1.60%) 24.16 23.50 899,500
BHB 26.47 +0.61 (+2.36%) 26.64 25.84 16,600
BIOC 0.9399 -0.0001 (-0.01%) 0.972 0.8901 52,584
BKN 13.82 +0.22 (+1.62%) 13.85 13.70 44,363
BLE 11.14 +0.09 (+0.81%) 11.27 11.056 154,580
BLUE 4.28 +0.14 (+3.38%) 4.3284 4.07 3,997,705
BOSC 2.20 +0.01 (+0.46%) 2.20 2.175 1,094
BPTS 1.09 -0.04 (-3.54%) 1.13 0.9296 6,761
BR 146.42 +3.87 (+2.71%) 147.08 142.61 358,535
BRCC 8.84 +0.68 (+8.33%) 9.01 8.03 601,082
BSGM 0.7001 +0.0421 (+6.40%) 0.75 0.64 280,924
BTOG 0.439 +0.0041 (+0.94%) 0.442 0.421 110,500
BTTX 1.58 +0.02 (+1.28%) 1.61 1.51 83,503
BYSI 1.56 +0.12 (+8.33%) 1.60 1.40 238,026
CAG 34.56 +0.32 (+0.93%) 34.67 34.14 6,490,900
CALT 18.36 +0.61 (+3.44%) 18.50 17.65 5,200
CBH 8.72 +0.11 (+1.28%) 8.77 8.61 35,748
CBIO 1.79 +0.01 (+0.56%) 1.8398 1.75 912,901
CCMP 172.68 -1.81 (-1.04%) 174.52 171.92 713,000
CCOI 61.70 +0.94 (+1.55%) 61.99 60.42 186,545
CGNT 4.16 -0.09 (-2.12%) 4.28 3.99 987,283
CHIE 14.6659 -0.0541 (-0.37%) 14.68 14.62 5,164
CHIM 21.4267 +0.1203 (+0.56%) 21.4267 21.4267 0
CHNA 20.21 +0.22 (+1.10%) 20.83 20.21 6,300
CHNR 0.6801 +0.0001 (+0.01%) 0.6801 0.6702 468
CIH 0.7296 -0.0004 (-0.05%) 0.7996 0.729 1,359
CLGN 8.30 +0.30 (+3.75%) 8.6848 7.95 17,950
CLVT 14.00 +0.14 (+1.01%) 14.03 13.49 4,097,497
CMLS 7.91 +0.18 (+2.33%) 7.91 7.57 72,200
CMRX 2.14 +0.06 (+2.88%) 2.14 1.99 2,318,644
CNEY 2.29 +0.0532 (+2.38%) 2.30 2.25 21,047
CNTA 5.17 +0.30 (+6.16%) 5.46 4.92 90,900
COMS 0.1615 -0.0075 (-4.44%) 0.1827 0.1521 3,032,593
CPIX 2.10 +0.02 (+0.96%) 2.14 2.08 10,000
CTMX 1.84 +0.01 (+0.55%) 1.91 1.83 471,439
CVGI 5.53 -0.31 (-5.31%) 5.92 5.23 258,605
CVRX 6.12 +0.11 (+1.83%) 6.38 5.88 46,980
CWBR 0.2051 +0.0151 (+7.95%) 0.218 0.184 863,451
CWS 42.9937 +0.9219 (+2.19%) 42.9937 42.9937 274
CXW 11.14 +0.03 (+0.27%) 11.28 10.98 612,001
CYCN 0.58 +0.031 (+5.65%) 0.60 0.533 109,222
CZWI 13.66 -0.17 (-1.23%) 13.66 13.66 300
DPRO 0.9699 +0.0651 (+7.19%) 0.9699 0.91 157,040
DPZ 403.61 +13.90 (+3.57%) 404.59 390.77 318,800
DTF 11.93 +0.09 (+0.76%) 11.97 11.86 7,114
DVAX 12.96 +0.37 (+2.94%) 13.05 12.28 1,466,000
DXCM 77.63 +3.10 (+4.16%) 78.03 74.23 1,981,900
ECLN 25.05 +0.37 (+1.50%) 25.05 24.71 3,529
ECPG 58.83 +1.06 (+1.83%) 59.12 57.17 228,500
EGPT 17.46 -0.23 (-1.30%) 17.64 17.24 2,900
ELS 71.86 +1.39 (+1.97%) 72.06 70.29 844,442
EMBD 21.52 +0.29 (+1.37%) 21.52 21.44 2,000
EMIF 21.7112 -0.1088 (-0.50%) 21.7112 21.63 3,182
ENTG 88.38 -3.75 (-4.07%) 92.35 86.59 2,085,437
EPHY 9.82 +0.00 (+0.00%) 9.83 9.8115 341,207
EQOP 25.0624 +0.4098 (+1.66%) 25.0624 25.0624 17
ETNB 3.24 +0.02 (+0.62%) 3.3021 3.13 457,639
EVAX 1.97 +0.05 (+2.60%) 2.03 1.93 3,485
EVER 8.98 +0.14 (+1.58%) 9.10 8.66 101,100
EVH 31.12 +0.41 (+1.34%) 31.355 30.31 386,664
EW 97.39 +2.30 (+2.42%) 97.70 94.88 2,081,156
FAN 17.56 +0.34 (+1.97%) 17.60 17.24 57,300