Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.48▼ | -0.10 (-0.86%) | 11.88 | 11.39 | 66,980,600 |
| AAOI | 27.92▲ | +1.04 (+3.87%) | 28.86 | 26.20 | 5,507,010 |
| ABCB | 67.27▲ | +0.05 (+0.07%) | 67.82 | 66.92 | 223,200 |
| ABCL | 4.22▲ | +0.33 (+8.48%) | 4.2864 | 3.90 | 6,999,857 |
| ABL | 5.20▼ | -0.28 (-5.11%) | 5.47 | 5.06 | 1,279,477 |
| ABTS | 4.25▼ | -0.209 (-4.69%) | 4.49 | 4.114 | 23,500 |
| ABUS | 3.34▲ | +0.16 (+5.03%) | 3.36 | 3.205 | 1,167,935 |
| ACAD | 21.57▲ | +0.55 (+2.62%) | 21.58 | 21.01 | 2,080,333 |
| ACCO | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.82 | 567,400 |
| ACIU | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.01 | 83,914 |
| ACLC | 72.929▲ | +0.459 (+0.63%) | 72.929 | 72.68 | 3,100 |
| ACNB | 44.06▲ | +0.09 (+0.20%) | 44.475 | 43.865 | 17,364 |
| ACOG | 10.80▲ | +0.13 (+1.22%) | 10.94 | 10.44 | 33,000 |
| ACRE | 4.81▲ | +0.07 (+1.48%) | 4.82 | 4.72 | 352,200 |
| ACVT | 26.31▲ | +0.067 (+0.26%) | 26.34 | 26.26 | 4,500 |
| ACWI | 129.58▲ | +0.70 (+0.54%) | 129.62 | 128.97 | 1,903,964 |
| ACXP | 0.50▲ | +0.0115 (+2.35%) | 0.5864 | 0.4804 | 1,692,569 |
| ADIV | 17.71▲ | +0.11 (+0.62%) | 17.762 | 17.71 | 400 |
| ADNT | 22.54▲ | +0.38 (+1.71%) | 22.575 | 22.08 | 1,163,525 |
| ADSK | 307.27▼ | -7.64 (-2.43%) | 316.14 | 300.00 | 2,530,197 |
| ADV | 1.59▼ | -0.01 (-0.63%) | 1.655 | 1.55 | 291,875 |
| ADX | 21.94▲ | +0.29 (+1.34%) | 21.94 | 21.66 | 450,300 |
| AEI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.08 | 54,295 |
| AFB | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.2536 | 68,558 |
| AFCG | 4.67▲ | +0.10 (+2.19%) | 4.69 | 4.56 | 119,254 |
| AFLG | 36.55▲ | +0.15 (+0.41%) | 36.59 | 36.4042 | 145,745 |
| AGIX | 31.68▲ | +0.40 (+1.28%) | 31.7081 | 31.35 | 7,400 |
| AGO | 83.48▼ | -1.16 (-1.37%) | 85.35 | 83.10 | 283,100 |
| AGRI | 0.779▼ | -0.012 (-1.52%) | 0.805 | 0.75 | 125,100 |
| AIBD | 9.77▼ | -0.179 (-1.80%) | 9.90 | 9.76 | 9,000 |
| AIOT | 4.29▲ | +0.04 (+0.94%) | 4.335 | 4.20 | 1,056,976 |
| AIRS | 4.99▼ | -0.38 (-7.08%) | 5.43 | 4.9303 | 409,253 |
| AKA | 11.26▼ | -0.01 (-0.09%) | 11.5893 | 11.09 | 453 |
| AKBA | 3.99▲ | +0.28 (+7.55%) | 4.01 | 3.72 | 4,759,715 |
| AKO.A | 18.94▼ | -0.92 (-4.63%) | 19.39 | 18.94 | 500 |
| ALIL | 28.998▲ | +0.227 (+0.79%) | 28.998 | 28.84 | 300 |
| ALIT | 5.96▼ | -0.01 (-0.17%) | 6.01 | 5.88 | 4,607,200 |
| ALLT | 10.25▲ | +1.25 (+13.89%) | 10.47 | 9.34 | 1,536,621 |
| ALLY | 40.37▲ | +0.02 (+0.05%) | 40.88 | 40.215 | 2,594,145 |
| ALMU | 16.27▲ | +0.43 (+2.71%) | 17.55 | 16.17 | 481,142 |
| ALT | 4.74▲ | +0.16 (+3.49%) | 4.7875 | 4.58 | 3,881,030 |
| ALXO | 0.5003▲ | +0.0416 (+9.07%) | 0.5098 | 0.4526 | 834,078 |
| AMBC | 7.26▼ | -0.31 (-4.10%) | 7.72 | 7.26 | 1,049,900 |
| AMCR | 9.80▼ | -0.02 (-0.20%) | 9.94 | 9.72 | 19,264,958 |
| AMLP | 48.70▼ | -0.12 (-0.25%) | 48.86 | 48.52 | 902,432 |
| AMRN | 17.33▲ | +0.50 (+2.97%) | 17.40 | 16.85 | 129,322 |
| AMRZ | 51.29▲ | +1.14 (+2.27%) | 51.38 | 50.14 | 3,214,068 |
| AMSF | 43.48▼ | -0.09 (-0.21%) | 43.87 | 43.09 | 83,537 |
| AMWD | 56.75▲ | +0.95 (+1.70%) | 57.25 | 55.13 | 97,236 |
| AMZE | 10.51▲ | +1.56 (+17.43%) | 11.19 | 9.00 | 182,100 |
| ANGO | 9.64▲ | +0.46 (+5.01%) | 9.69 | 9.145 | 489,810 |
| ANIP | 65.31▲ | +0.24 (+0.37%) | 66.97 | 65.255 | 316,112 |
| ANY | 0.621▲ | +0.014 (+2.31%) | 0.6479 | 0.59 | 640,563 |
| AOA | 83.30▲ | +0.41 (+0.49%) | 83.30 | 82.97 | 82,938 |
| AOK | 38.89▲ | +0.16 (+0.41%) | 38.895 | 38.785 | 49,973 |
| AOM | 45.76▲ | +0.22 (+0.48%) | 45.76 | 45.52 | 76,796 |
| AOR | 61.50▲ | +0.40 (+0.65%) | 61.50 | 61.10 | 115,196 |
| AORT | 32.15▲ | +1.57 (+5.13%) | 32.26 | 30.475 | 461,728 |
| APAM | 47.34▲ | +0.69 (+1.48%) | 47.34 | 46.65 | 341,100 |
| APIE | 33.26▲ | +0.28 (+0.85%) | 33.33 | 33.091 | 55,500 |
| APLM | 5.76▼ | -0.78 (-11.93%) | 6.50 | 5.3328 | 359,015 |
| APLS | 19.21▲ | +1.32 (+7.38%) | 19.23 | 18.07 | 3,255,056 |
| APUE | 38.02▲ | +0.24 (+0.64%) | 38.02 | 37.81 | 129,800 |
| APYX | 2.28▼ | -0.09 (-3.80%) | 2.47 | 2.25 | 97,910 |
| AQMS | 0.5847▲ | +0.1047 (+21.81%) | 1.02 | 0.4925 | 113,293,379 |
| ARAY | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.38 | 517,909 |
| ARDC | 14.32▲ | +0.04 (+0.28%) | 14.37 | 14.2758 | 107,185 |
| ARES | 176.97▲ | +1.87 (+1.07%) | 178.55 | 175.46 | 927,300 |
| ARM | 148.02▲ | +0.23 (+0.16%) | 152.78 | 147.80 | 3,848,507 |
| ARMG | 13.03▼ | -0.02 (-0.15%) | 13.87 | 13.03 | 136,900 |
| AROW | 27.47▼ | -0.18 (-0.65%) | 27.65 | 27.31 | 23,856 |
| ARR | 16.88▲ | +0.22 (+1.32%) | 16.94 | 16.74 | 2,494,590 |
| ARTL | 21.60▲ | +5.70 (+35.85%) | 22.40 | 16.64 | 1,083,935 |
| ARW | 132.57▲ | +0.57 (+0.43%) | 133.16 | 131.15 | 369,516 |
| ASC | 9.96▼ | -0.32 (-3.11%) | 10.27 | 9.89 | 508,587 |
| ASG | 5.52▲ | +0.03 (+0.55%) | 5.52 | 5.4788 | 86,068 |
| ASLE | 6.10 | +0.00 (+0.00%) | 6.24 | 6.08 | 235,797 |
| ASMB | 18.72▲ | +0.63 (+3.48%) | 18.72 | 18.02 | 20,474 |
| ASST | 6.05▼ | -1.08 (-15.15%) | 7.00 | 5.87 | 3,885,131 |
| ASTC | 5.60▼ | -0.02 (-0.36%) | 5.65 | 5.52 | 6,529 |
| ASTH | 24.82▲ | +0.35 (+1.43%) | 24.89 | 24.28 | 205,800 |
| ASUR | 10.67▼ | -0.15 (-1.39%) | 10.9426 | 10.57 | 55,236 |
| ATCH | 0.215▲ | +0.009 (+4.37%) | 0.217 | 0.20 | 4,035,300 |
| ATEX | 24.48▼ | -0.20 (-0.81%) | 24.8125 | 24.20 | 143,114 |
| AUID | 4.63▼ | -0.315 (-6.37%) | 4.9935 | 4.50 | 147,759 |
| AVBP | 21.34▲ | +1.01 (+4.97%) | 21.585 | 20.57 | 236,700 |
| AVEE | 60.552▲ | +0.168 (+0.28%) | 60.67 | 60.36 | 17,400 |
| AVGE | 78.61▲ | +0.35 (+0.45%) | 78.70 | 78.27 | 10,726 |
| AVGV | 66.493▲ | +0.255 (+0.38%) | 66.72 | 66.27 | 5,500 |
| AVIR | 3.76▲ | +0.105 (+2.87%) | 3.76 | 3.68 | 378,740 |
| AVK | 12.28▲ | +0.09 (+0.74%) | 12.28 | 12.19 | 98,542 |
| AVLC | 71.95▲ | +0.38 (+0.53%) | 71.9599 | 71.66 | 42,496 |
| AVLV | 69.37▲ | +0.14 (+0.20%) | 69.607 | 69.16 | 447,800 |
| AVMA | 62.014▲ | +0.259 (+0.42%) | 62.03 | 61.87 | 1,800 |
| AVMU | 44.532▲ | +0.041 (+0.09%) | 44.54 | 44.4875 | 2,551 |
| AVSU | 69.5446▲ | +0.4049 (+0.59%) | 69.5446 | 69.23 | 6,071 |
| AVUS | 102.34▲ | +0.54 (+0.53%) | 102.3807 | 101.82 | 496,163 |
| AVXC | 56.924▲ | +0.154 (+0.27%) | 56.954 | 56.825 | 5,000 |
| AVY | 183.52▲ | +1.28 (+0.70%) | 183.70 | 181.42 | 549,200 |
| AXL | 4.45▲ | +0.09 (+2.06%) | 4.46 | 4.32 | 2,158,300 |