Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Sep 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.54 -0.42 (-2.22%) 18.80 18.48 1,493,131
AAT 23.03 -0.77 (-3.24%) 23.90 22.97 425,000
ABM 36.18 -1.32 (-3.52%) 37.69 36.16 437,978
ABR 11.06 -0.40 (-3.49%) 11.74 11.04 1,213,900
ACCD 30.46 +0.03 (+0.10%) 30.66 29.95 164,543
ACCO 5.68 -0.14 (-2.41%) 5.94 5.67 751,751
ACIA 68.10 +0.41 (+0.61%) 68.77 67.68 1,010,899
ACM 38.76 +0.19 (+0.49%) 39.89 38.47 1,734,600
ACRX 1.53 -0.235 (-13.31%) 1.83 1.51 2,701,542
ACU 22.01 -0.88 (-3.84%) 22.84 22.01 3,487
ADNT 16.65 +0.18 (+1.09%) 17.00 16.43 1,013,790
ADVM 11.27 -0.60 (-5.05%) 11.82 11.25 896,209
ADXS 0.385 -0.039 (-9.20%) 0.425 0.382 1,115,600
AEM 74.71 -4.23 (-5.36%) 78.06 74.02 2,462,000
AER 23.03 -0.95 (-3.96%) 25.10 22.87 2,222,800
AES 17.76 -0.48 (-2.63%) 18.45 17.76 5,252,769
AFH 0.1195 -0.0045 (-3.63%) 0.1222 0.115 65,545
AFK 17.10 -0.4508 (-2.57%) 17.53 17.10 2,740
AFTY 19.1984 -0.2838 (-1.46%) 19.2701 19.1984 387
AGE 0.86 -0.022 (-2.49%) 0.91 0.8525 43,316
AGG 118.08 -0.25 (-0.21%) 118.35 118.07 4,430,353
AGGP 19.76 -0.035 (-0.18%) 19.7668 19.7539 5,129
AGQ 40.12 -6.56 (-14.05%) 43.7492 39.661 4,383,595
AGX 42.52 -0.38 (-0.89%) 43.02 42.34 111,600
AGYS 23.85 -0.87 (-3.52%) 24.90 23.84 101,700
AIRT 9.9999 -0.1451 (-1.43%) 10.00 9.66 2,223
AKO.B 12.53 -1.27 (-9.20%) 13.37 12.53 17,100
AKTX 1.66 -0.02 (-1.19%) 1.709 1.65 61,153
ALB 80.42 -14.82 (-15.56%) 89.35 80.15 5,193,900
ALCO 27.70 -1.80 (-6.10%) 29.45 27.70 33,400
ALDX 6.78 -0.36 (-5.04%) 7.26 6.72 439,100
ALG 101.05 -1.88 (-1.83%) 104.61 100.61 44,700
ALRS 17.94 -1.23 (-6.42%) 19.34 17.88 46,388
ALSN 33.38 +1.04 (+3.22%) 33.82 32.49 2,778,300
AMC 4.78 -0.43 (-8.25%) 5.29 4.74 4,283,000
AMED 224.06 -9.61 (-4.11%) 233.14 223.62 202,900
AMK 21.61 -0.07 (-0.32%) 22.03 21.485 55,379
AMOT 38.30 -0.97 (-2.47%) 40.21 38.06 33,937
AMPY 0.7501 -0.0499 (-6.24%) 0.8382 0.733 594,749
AMSC 11.70 -0.16 (-1.35%) 12.06 11.68 185,279
AMX 11.71 -0.40 (-3.30%) 12.05 11.69 2,103,100
ANAT 67.50 -1.01 (-1.47%) 69.20 67.43 42,428
ANDE 17.96 -0.60 (-3.23%) 18.99 17.92 221,900
ANY 2.60 +0.10 (+4.00%) 2.74 2.49 267,900
AOK 36.86 -0.25 (-0.67%) 37.11 36.8101 87,248
AOM 40.50 -0.40 (-0.98%) 40.97 40.48 120,104
APDN 7.77 +0.03 (+0.39%) 7.82 7.65 155,940
AQUA 19.49 -0.21 (-1.07%) 20.06 19.45 448,609
ARAY 2.31 -0.11 (-4.55%) 2.42 2.29 1,029,100
ARCB 29.97 +0.69 (+2.36%) 31.01 29.15 280,324
ARCH 46.75 -4.04 (-7.95%) 50.64 46.63 303,586
ARCO 4.08 +0.03 (+0.74%) 4.15 4.00 2,916,847
ARDC 12.67 -0.15 (-1.17%) 12.85 12.65 63,200
ARDS 6.62 -0.51 (-7.15%) 7.23 6.62 2,265
ARKR 11.64 -0.33 (-2.76%) 11.91 11.43 10,211
ARL 7.92 -0.12 (-1.49%) 8.03 7.92 1,700
AROC 5.26 -0.33 (-5.90%) 5.68 5.26 943,241
ARQT 24.74 -0.54 (-2.14%) 25.78 24.24 63,198
ARR 9.17 -0.30 (-3.17%) 9.60 9.17 936,300
ARYA 10.70 -0.18 (-1.65%) 10.99 10.70 2,400
ARYB 10.375 -0.075 (-0.72%) 10.61 10.31 33,800
ASGN 62.48 -1.88 (-2.92%) 65.03 62.41 272,200
ASH 67.48 -1.36 (-1.98%) 68.965 67.45 614,419
ASM 0.9331 -0.1169 (-11.13%) 1.02 0.9164 1,706,911
ASND 146.00 +1.73 (+1.20%) 147.335 141.39 512,016
ASPU 10.995 -0.475 (-4.14%) 11.62 10.98 222,467
ASTE 50.19 +0.28 (+0.56%) 50.67 49.83 153,668
ATCX 8.77 -0.14 (-1.57%) 8.96 8.77 692
ATHM 91.00 -2.67 (-2.85%) 93.96 90.62 276,600
ATI 8.97 -0.25 (-2.71%) 9.33 8.91 3,126,483
ATLC 13.20 -0.27 (-2.00%) 13.53 13.11 6,700
ATRI 630.02 -6.48 (-1.02%) 633.20 629.95 3,768
AU 24.79 -1.52 (-5.78%) 25.93 24.675 4,204,317
AUG 1.83 -0.15 (-7.58%) 1.97 1.82 424,776
AUY 5.37 -0.54 (-9.14%) 5.82 5.34 22,482,725
AVD 12.85 -0.64 (-4.74%) 13.54 12.81 108,791
AVDL 5.23 -0.62 (-10.60%) 5.88 5.08 2,150,100
AVEM 50.8147 -0.8204 (-1.59%) 51.21 50.8147 8,531
AVEO 5.68 -0.41 (-6.73%) 6.11 5.63 414,286
AVT 25.05 -0.96 (-3.69%) 26.36 25.03 1,098,800
AVUV 41.5109 -1.2291 (-2.88%) 43.06 41.5109 26,452
AVY 118.71 -3.30 (-2.70%) 122.43 118.22 696,000
AXP 95.56 -2.92 (-2.97%) 97.10 95.09 9,426,500
AXS 42.78 -1.23 (-2.79%) 44.62 42.77 849,100
AXTA 21.77 -1.09 (-4.77%) 22.86 21.705 3,122,800
AXU 2.57 -0.19 (-6.88%) 2.69 2.57 2,013,700
AZN 55.66 +0.22 (+0.40%) 56.59 55.58 2,922,000
BAL 38.4595 -0.2211 (-0.57%) 38.4595 38.4595 244
BANX 18.86 +0.26 (+1.40%) 19.20 18.63 26,400
BAR 18.51 -0.40 (-2.12%) 18.78 18.43 753,500
BATL 7.53 -0.44 (-5.52%) 8.24 7.46 20,937
BBCP 3.37 -0.09 (-2.60%) 3.58 3.19 120,794
BBL 43.05 -0.79 (-1.80%) 44.04 42.97 1,408,000
BBQ 3.26 -0.37 (-10.19%) 3.60 3.18 63,435
BBRE 69.12 -2.0849 (-2.93%) 71.32 69.09 9,168
BCD 23.085 -0.09 (-0.39%) 23.095 23.08 900
BCDA 2.41 -0.06 (-2.43%) 2.56 2.35 91,378
BCI 19.85 -0.13 (-0.65%) 19.955 19.78 33,525
BCM 26.5476 -0.4824 (-1.78%) 26.8042 26.5476 430
BCO 39.90 -2.90 (-6.78%) 43.21 39.85 554,900