Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AIRG 14.51 +0.295 (+2.08%) 14.58 14.205 100,660
AIRI 1.055 +0.015 (+1.44%) 1.055 1.055 4,207
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
AMR 0.1568 -0.0002 (-0.13%) 0.175 0.1536 2,906,980
AMTD 50.53 -0.54 (-1.06%) 51.34 50.49 2,563,660
AOR 45.18 -0.05 (-0.11%) 45.19 45.145 58,227
APVO 0.8854 +0.0175 (+2.02%) 0.8998 0.8701 648,090
ARDX 2.70 -0.03 (-1.10%) 2.72 2.69 28,620
AREX 0.2197 -0.0128 (-5.51%) 0.2228 0.2131 732,179
AROC 9.115 -0.295 (-3.13%) 9.34 9.085 519,204
ARW 67.115 -1.985 (-2.87%) 68.105 67.115 369,988
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ASYS 6.21 +0.60 (+10.70%) 6.21 6.18 94,866
ATUS 23.815 +0.175 (+0.74%) 23.985 23.25 4,147,164
AUPH 6.135 -0.14 (-2.23%) 6.28 6.125 298,172
AUTL 15.50 -0.54 (-3.37%) 16.21 15.43 58,548
AVDL 3.11 +0.42 (+15.61%) 3.52 2.935 1,406,366
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AVRO 13.54 -0.26 (-1.88%) 13.82 13.39 107,940
AVT 43.32 -1.07 (-2.41%) 43.945 43.26 488,388
BABA 158.08 -2.18 (-1.36%) 158.64 157.25 12,792,323
BASI 1.99 +0.01 (+0.51%) 1.99 1.99 3,472
BB 8.555 -0.125 (-1.44%) 8.575 8.405 3,378,350
BBK 14.73 +0.09 (+0.61%) 14.73 14.73 13,930
BBX 4.505 +0.565 (+14.34%) 5.08 4.50 432,901
BCEI 17.83 -0.51 (-2.78%) 18.21 17.795 100,487
BCRX 3.39 -0.085 (-2.45%) 3.47 3.375 1,022,193
BFC 72.43 -1.81 (-2.44%) 74.50 72.43 29,914
BGFV 2.20 +0.065 (+3.04%) 2.24 2.11 154,976
BGH 18.145 +0.075 (+0.42%) 18.145 18.11 33,233
BHC 21.465 -0.36 (-1.65%) 21.84 21.40 1,571,317
BHGE 22.15 -0.63 (-2.77%) 22.65 21.77 3,610,469
BIDU 113.01 -1.00 (-0.88%) 113.06 111.77 3,901,556
BIOC 1.095 +0.1425 (+14.96%) 1.095 1.07 1,098,595
BKCC 6.265 +0.045 (+0.72%) 6.29 6.255 652,395
BNFT 26.755 +0.495 (+1.88%) 26.85 25.83 303,925
BOKF 75.53 +0.06 (+0.08%) 75.68 74.31 135,966
BP 40.885 -0.34 (-0.82%) 40.965 40.76 4,380,665
BPOP 52.79 -0.39 (-0.73%) 53.26 52.53 365,652
BPT 16.10 -0.49 (-2.95%) 16.395 16.05 254,315
BRF 22.84 +0.36 (+1.60%) 22.84 22.84 7,077
BRK.A 308,270.00 +658.00 (+0.21%) 308,270.00 308,270.00 88
BTO 31.38 -0.04 (-0.13%) 31.44 31.30 70,191
BW 0.3904 +0.0173 (+4.64%) 0.3977 0.3749 644,508
BWB 11.32 +0.095 (+0.85%) 11.32 11.315 7,063
BWX 28.33 -0.09 (-0.32%) 28.345 28.33 95,442
BWZ 30.60 -0.14 (-0.46%) 30.60 30.60 8,271
BYD 26.355 -0.055 (-0.21%) 26.83 26.10 824,227
BYND 152.00 +10.64 (+7.53%) 157.705 141.94 14,787,753
CAI 23.57 -0.04 (-0.17%) 23.62 23.27 88,124
CAMP 10.175 -0.145 (-1.41%) 10.28 10.04 176,187
CBD 22.045 -0.825 (-3.61%) 22.60 21.87 436,872
CCC 14.80 +0.04 (+0.27%) 14.87 14.50 1,337,631
CCEP 56.73 -0.61 (-1.06%) 57.04 56.35 1,925,914
CCNE 26.95 +0.64 (+2.43%) 26.96 26.355 19,415
CDNA 36.87 -1.08 (-2.85%) 38.465 36.86 394,707
CDR 2.855 +0.005 (+0.18%) 2.89 2.845 236,650
CDTX 1.56 +0.06 (+4.00%) 1.57 1.56 74,146
CDXC 4.05 -0.17 (-4.03%) 4.19 4.05 87,499
CECE 8.92 -0.07 (-0.78%) 9.075 8.90 77,341
CELG 96.51 +0.09 (+0.09%) 97.14 96.21 2,833,614
CENTA 25.415 -0.165 (-0.65%) 25.78 25.31 130,471
CEO 157.36 -1.90 (-1.19%) 158.32 157.16 58,105
CERS 4.555 -0.095 (-2.04%) 4.65 4.555 467,842
CEVA 24.14 -0.34 (-1.39%) 24.24 23.835 89,391
CGEN 3.38 -0.04 (-1.17%) 3.38 3.37 48,100
CGNX 43.67 -1.325 (-2.94%) 44.695 43.50 880,270
CHCT 37.71 +0.12 (+0.32%) 37.96 37.545 116,362
CHE 346.345 +0.015 (+0.00%) 347.905 344.54 40,169
CHMI 16.68 +0.20 (+1.21%) 16.73 16.56 185,834
CHS 3.375 -0.115 (-3.30%) 3.55 3.355 2,622,455
CIDM 1.34 +0.04 (+3.08%) 1.34 1.34 28,073
CIR 44.805 -0.215 (-0.48%) 44.92 44.455 76,764
CKH 42.93 -0.11 (-0.26%) 43.18 42.63 46,926
CLBS 2.73 -0.12 (-4.21%) 2.83 2.71 77,226
CLDX 2.50 -0.015 (-0.60%) 2.55 2.49 43,846
CLNY 5.085 -0.06 (-1.17%) 5.175 5.085 1,829,682
CLVS 12.945 -0.415 (-3.11%) 13.375 12.84 1,289,936
CM 77.26 +0.16 (+0.21%) 77.41 76.81 167,401
CMBS 52.57 +0.065 (+0.12%) 52.57 52.57 22,270
CMCSA 42.305 +0.605 (+1.45%) 42.495 41.715 19,235,886
CMCT 20.80 +0.49 (+2.41%) 20.80 20.80 9,628
CNAT 0.77 +0.04 (+5.48%) 0.77 0.761 119,268
COF 90.57 -0.205 (-0.23%) 90.85 89.60 1,046,249
COKE 306.86 -7.23 (-2.30%) 316.79 306.00 51,828
COMM 15.90 -0.49 (-2.99%) 16.045 15.345 4,773,147
COWN 16.60 +0.02 (+0.12%) 16.625 16.49 75,349