Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.79▲ | +0.60 (+5.89%) | 11.03 | 10.39 | 880,400 |
| AAT | 28.09▼ | -0.04 (-0.14%) | 29.04 | 28.02 | 275,900 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADMP | 0.54▼ | -0.0227 (-4.03%) | 0.5682 | 0.523 | 574,906 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGM.A | 60.58▲ | +3.9528 (+6.98%) | 60.58 | 58.00 | 400 |
| AHT | 0.70▼ | -0.055 (-7.28%) | 0.77 | 0.69 | 2,782,500 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| ALDX | 4.17 | +0.00 (+0.00%) | 4.34 | 4.08 | 782,200 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALPN | 10.18▲ | +0.67 (+7.05%) | 10.24 | 9.2001 | 186,573 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AMAT | 61.00▲ | +1.32 (+2.21%) | 61.645 | 60.37 | 5,268,685 |
| AMK | 27.23▲ | +0.28 (+1.04%) | 27.77 | 26.80 | 55,500 |
| AMKR | 12.27▲ | +0.28 (+2.34%) | 12.49 | 12.18 | 907,900 |
| AMPE | 0.66▲ | +0.047 (+7.67%) | 0.7374 | 0.605 | 9,068,289 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANVS | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.15 | 25,302 |
| AOS | 47.32▲ | +1.02 (+2.20%) | 47.77 | 46.735 | 1,072,767 |
| APEX | 0.69▼ | -0.0335 (-4.63%) | 0.80 | 0.63 | 2,028,200 |
| APVO | 9.18▲ | +0.05 (+0.55%) | 9.39 | 8.87 | 188,296 |
| AQMS | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.11 | 840,259 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ARCH | 29.46▲ | +0.96 (+3.37%) | 30.68 | 28.93 | 495,218 |
| ARGT | 24.14▲ | +0.12 (+0.50%) | 24.56 | 24.14 | 18,911 |
| ARLO | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.59 | 416,843 |
| ARMP | 3.96▲ | +0.0197 (+0.50%) | 4.11 | 3.95 | 10,600 |
| ARNA | 63.10▲ | +0.63 (+1.01%) | 63.4599 | 61.73 | 497,668 |
| AROW | 28.49▼ | -0.09 (-0.31%) | 29.51 | 28.19 | 18,610 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ARTNA | 36.60▲ | +0.55 (+1.53%) | 36.83 | 36.10 | 26,500 |
| ASGN | 64.69▼ | -0.69 (-1.06%) | 66.98 | 64.48 | 219,700 |
| ASRT | 0.82▼ | -0.005 (-0.61%) | 0.8407 | 0.803 | 802,220 |
| ATCO | 7.17▼ | -0.30 (-4.02%) | 7.70 | 7.15 | 366,206 |
| ATHM | 77.32▲ | +1.84 (+2.44%) | 77.98 | 75.03 | 788,700 |
| ATIF | 1.915▲ | +0.025 (+1.32%) | 1.94 | 1.85 | 254,000 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AVGO | 315.47▲ | +2.74 (+0.88%) | 319.38 | 314.66 | 1,663,800 |
| AVID | 7.41▲ | +0.17 (+2.35%) | 7.65 | 7.25 | 406,955 |
| AVY | 117.00▲ | +2.98 (+2.61%) | 117.56 | 114.64 | 704,480 |
| AWH | 4.05▲ | +0.34 (+9.16%) | 4.34 | 3.74 | 976,000 |
| AWRE | 3.09 | +0.00 (+0.00%) | 3.11 | 3.06 | 5,116 |
| AWSM | 0.1089▲ | +0.0224 (+25.90%) | 0.11 | 0.078 | 203,970 |
| AXLA | 5.29▼ | -0.19 (-3.47%) | 5.505 | 5.25 | 118,300 |
| BBBY | 10.81▲ | +0.17 (+1.60%) | 11.45 | 10.68 | 8,626,944 |
| BBL | 41.30▲ | +0.55 (+1.35%) | 41.98 | 41.24 | 974,289 |
| BBY | 87.45▲ | +0.10 (+0.11%) | 89.26 | 87.24 | 2,489,900 |
| BCLI | 12.20▲ | +1.01 (+9.03%) | 12.23 | 11.30 | 654,900 |
| BCM | 25.3102▲ | +0.1242 (+0.49%) | 25.335 | 25.206 | 1,495 |
| BCV | 24.731▲ | +0.511 (+2.11%) | 24.78 | 24.655 | 9,044 |
| BE | 10.35▼ | -0.13 (-1.24%) | 10.80 | 9.95 | 2,857,100 |
| BFRA | 6.61▼ | -0.05 (-0.75%) | 6.61 | 6.61 | 0 |
| BHP | 50.07▲ | +0.62 (+1.25%) | 50.76 | 50.07 | 1,843,100 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BIMI | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.10 | 298,000 |
| BIOC | 0.66▼ | -0.0326 (-4.71%) | 0.69 | 0.64 | 10,378,600 |
| BIOS | 10.75▲ | +0.05 (+0.47%) | 11.10 | 10.55 | 10,659 |
| BIOX | 6.025▼ | -0.27 (-4.29%) | 6.235 | 6.00 | 12,126 |
| BK | 37.94▲ | +0.35 (+0.93%) | 38.89 | 37.80 | 4,043,933 |
| BKEP | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.38 | 102,800 |
| BKHY | 52.553▲ | +0.283 (+0.54%) | 52.553 | 52.553 | 0 |
| BKN | 15.74▲ | +0.15 (+0.96%) | 15.81 | 15.52 | 45,800 |
| BMRG | 11.05▲ | +0.19 (+1.75%) | 11.22 | 10.88 | 596,624 |
| BPT | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.16 | 97,800 |
| BRID | 16.90▲ | +0.39 (+2.36%) | 17.41 | 16.51 | 5,400 |
| BRKS | 44.46▲ | +0.99 (+2.28%) | 44.96 | 43.81 | 282,000 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSQR | 1.57▲ | +0.02 (+1.29%) | 1.69 | 1.55 | 42,900 |
| BVN | 9.13▼ | -0.06 (-0.65%) | 9.48 | 9.09 | 1,429,900 |
| BWAY | 6.04▲ | +0.08 (+1.34%) | 6.20 | 6.04 | 4,500 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| BWMX | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.20 | 4,086 |
| CAMT | 12.57▲ | +0.23 (+1.86%) | 12.84 | 12.43 | 55,200 |
| CBNK | 10.32▲ | +0.11 (+1.08%) | 10.39 | 10.18 | 5,200 |
| CCCL | 0.73▲ | +0.0024 (+0.33%) | 0.75 | 0.72 | 73,500 |
| CCF | 100.81▲ | +0.65 (+0.65%) | 102.74 | 99.63 | 14,200 |
| CCLP | 0.72▲ | +0.0056 (+0.78%) | 0.75 | 0.70 | 65,100 |
| CCNC | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.7101 | 1,068 |
| CCOR | 27.52▼ | -0.09 (-0.33%) | 27.74 | 27.30 | 21,200 |
| CCXX | 10.93▲ | +0.12 (+1.11%) | 11.05 | 10.81 | 587,136 |
| CEE | 21.10 | +0.00 (+0.00%) | 21.46 | 21.02 | 7,300 |
| CELC | 7.01▲ | +0.06 (+0.86%) | 7.38 | 7.01 | 4,449 |
| CEMB | 50.74▲ | +0.28 (+0.55%) | 50.74 | 50.5989 | 18,298 |
| CEMI | 4.18▲ | +0.90 (+27.44%) | 4.38 | 3.50 | 22,329,400 |
| CENX | 6.96▲ | +0.15 (+2.20%) | 7.26 | 6.94 | 910,655 |
| CFG | 23.76▼ | -0.47 (-1.94%) | 25.14 | 23.64 | 6,689,300 |