Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 41.15▼ | 0.00 | 41.15 | -0.77 (-1.84%) | 41.79 | 40.98 | 257,831 |
| ABR | 11.78▲ | 11.78 | 11.79 | +0.13 (+1.12%) | 11.86 | 11.68 | 1,563,177 |
| ACER | 20.35▲ | 0.00 | 0.00 | +0.53 (+2.67%) | 21.135 | 19.78 | 18,617 |
| ACNB | 36.965▲ | 0.00 | 0.00 | +0.865 (+2.40%) | 37.58 | 36.90 | 7,229 |
| AE | 39.08▼ | 0.00 | 0.00 | -0.41 (-1.04%) | 39.08 | 39.08 | 1,088 |
| AEE | 69.85▼ | 0.00 | 0.00 | -0.44 (-0.63%) | 70.425 | 69.63 | 968,814 |
| AFIN | 13.55▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.915 | 13.515 | 288,105 |
| AFMD | 3.83▲ | 0.00 | 3.83 | +0.19 (+5.22%) | 4.05 | 3.76 | 1,013,956 |
| AGEN | 2.66▲ | 0.00 | 2.66 | +0.04 (+1.53%) | 2.78 | 2.64 | 1,010,648 |
| AGO | 39.23▲ | 0.00 | 0.00 | +0.74 (+1.92%) | 39.75 | 38.99 | 418,481 |
| AIMT | 23.41▲ | 23.41 | 23.43 | +0.18 (+0.77%) | 23.705 | 23.04 | 323,929 |
| AIRI | 0.9805▼ | 0.00 | 0.00 | -0.0395 (-3.87%) | 0.9855 | 0.9705 | 23,015 |
| AIRT | 28.61▲ | 0.00 | 0.00 | +1.1099 (+4.04%) | 28.61 | 28.61 | 0 |
| AKAO | 1.795▲ | 1.79 | 0.00 | +0.065 (+3.76%) | 1.90 | 1.76 | 1,525,635 |
| AKRX | 4.315▲ | 4.31 | 0.00 | +0.025 (+0.58%) | 4.505 | 4.23 | 4,601,215 |
| ALCO | 32.67▼ | 0.00 | 0.00 | -0.03 (-0.09%) | 33.375 | 32.67 | 4,234 |
| ALLE | 87.82▲ | 87.82 | 87.86 | +0.51 (+0.58%) | 89.39 | 87.79 | 315,779 |
| ALNY | 79.49▲ | 0.00 | 79.53 | +2.70 (+3.52%) | 80.975 | 77.81 | 440,512 |
| AMBO | 5.70▼ | 5.70 | 0.00 | -0.26 (-4.36%) | 5.85 | 5.70 | 1,504 |
| AMEH | 18.85▲ | 0.00 | 0.00 | +0.39 (+2.11%) | 19.05 | 18.235 | 26,841 |
| AMLP | 9.415▲ | 9.41 | 9.42 | +0.065 (+0.70%) | 9.52 | 9.37 | 25,869,329 |
| AMNB | 33.10▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.37 | 33.10 | 5,740 |
| AMP | 112.66▲ | 112.61 | 112.66 | +1.04 (+0.93%) | 115.82 | 112.61 | 1,091,686 |
| AMPE | 0.4741▼ | 0.00 | 0.4741 | -0.0675 (-12.46%) | 0.5052 | 0.465 | 2,255,730 |
| AMR | 1.395▼ | 0.00 | 1.40 | -0.025 (-1.76%) | 1.445 | 1.35 | 1,598,091 |
| AMRC | 15.405▲ | 0.00 | 0.00 | +0.685 (+4.65%) | 15.405 | 15.05 | 62,797 |
| AMRN | 16.77▲ | 16.77 | 16.78 | +0.20 (+1.21%) | 17.24 | 16.66 | 4,480,924 |
| AMRS | 4.345▼ | 4.34 | 4.35 | -0.005 (-0.11%) | 4.42 | 4.29 | 561,937 |
| AMRX | 16.575▼ | 0.00 | 0.00 | -0.085 (-0.51%) | 17.33 | 16.505 | 617,043 |
| ANAB | 71.57▼ | 0.00 | 0.00 | -0.12 (-0.17%) | 72.99 | 70.635 | 172,888 |
| ANY | 3.965▼ | 0.00 | 0.00 | -0.185 (-4.46%) | 4.09 | 3.965 | 282,486 |
| APPF | 61.38▲ | 0.00 | 0.00 | +0.70 (+1.15%) | 62.91 | 61.18 | 87,355 |
| APTI | 37.84▼ | 37.83 | 37.85 | -0.03 (-0.08%) | 37.93 | 37.84 | 1,996,407 |
| APY | 31.66▲ | 0.00 | 0.00 | +0.99 (+3.23%) | 32.32 | 30.95 | 761,850 |
| AQXP | 2.35▲ | 0.00 | 0.00 | +0.03 (+1.29%) | 2.37 | 2.32 | 123,729 |
| ARC | 2.29▼ | 0.00 | 0.00 | -0.07 (-2.97%) | 2.375 | 2.28 | 199,856 |
| ARI | 18.70▲ | 18.70 | 0.00 | +0.08 (+0.43%) | 18.83 | 18.67 | 647,231 |
| ARRS | 30.735▼ | 0.00 | 30.87 | -0.065 (-0.21%) | 30.865 | 30.73 | 6,871,994 |
| ASNS | 3.93▲ | 3.93 | 0.00 | +0.36 (+10.08%) | 4.22 | 3.56 | 2,991,870 |
| ATHN | 132.85▼ | 132.81 | 132.86 | -0.30 (-0.23%) | 133.25 | 132.80 | 1,221,288 |
| ATRI | 770.01▲ | 0.00 | 0.00 | +5.67 (+0.74%) | 775.50 | 770.01 | 330 |
| ATTO | 4.10▼ | 4.10 | 9.45 | -0.03 (-0.73%) | 4.255 | 4.10 | 193,039 |
| AY | 19.905▲ | 19.89 | 19.91 | +0.065 (+0.33%) | 20.085 | 19.86 | 322,207 |
| AZRX | 1.79▲ | 0.00 | 0.00 | +0.09 (+5.29%) | 1.85 | 1.79 | 65,359 |
| BANF | 53.19▲ | 0.00 | 53.19 | +1.37 (+2.64%) | 53.32 | 52.355 | 20,144 |
| BB | 7.98▲ | 7.98 | 8.01 | +0.12 (+1.53%) | 8.15 | 7.955 | 3,589,404 |
| BBSI | 62.385▼ | 0.00 | 0.00 | -0.835 (-1.32%) | 64.205 | 62.385 | 21,227 |
| BCPC | 80.85▲ | 80.81 | 0.00 | +1.92 (+2.43%) | 81.775 | 79.23 | 113,756 |
| BCX | 7.48▲ | 0.00 | 0.00 | +0.10 (+1.36%) | 7.575 | 7.48 | 389,151 |
| BDCL | 13.49▲ | 0.00 | 0.00 | +0.16 (+1.20%) | 13.66 | 13.49 | 134,590 |
| BDN | 13.665▼ | 0.00 | 13.69 | -0.045 (-0.33%) | 13.965 | 13.66 | 3,360,103 |
| BHB | 24.01▲ | 0.00 | 0.00 | +0.71 (+3.05%) | 24.01 | 24.01 | 12,607 |
| BHC | 24.13▲ | 0.00 | 24.13 | +1.05 (+4.55%) | 25.24 | 23.61 | 5,770,199 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| BHR | 9.91▲ | 9.91 | 0.00 | +0.08 (+0.81%) | 10.03 | 9.84 | 45,970 |
| BIOS | 3.995▲ | 0.00 | 0.00 | +0.145 (+3.77%) | 4.10 | 3.90 | 1,801,004 |
| BIP | 38.50▲ | 0.00 | 0.00 | +1.13 (+3.02%) | 38.64 | 37.855 | 284,189 |
| BIT | 15.81▼ | 0.00 | 0.00 | -0.29 (-1.80%) | 15.97 | 15.81 | 207,006 |
| BKI | 45.02▼ | 45.02 | 0.00 | -0.01 (-0.02%) | 46.02 | 44.90 | 916,968 |
| BLCM | 3.73▼ | 3.73 | 0.00 | -0.18 (-4.60%) | 3.965 | 3.73 | 368,071 |
| BLDP | 2.765▲ | 2.73 | 2.79 | +0.085 (+3.17%) | 2.765 | 2.73 | 472,095 |
| BLMT | 31.245▲ | 0.00 | 0.00 | +0.435 (+1.41%) | 31.42 | 31.12 | 25,772 |
| BMRA | 2.41▼ | 0.00 | 0.00 | -0.109 (-4.33%) | 2.41 | 2.41 | 7,971 |
| BMTC | 36.98▲ | 0.00 | 0.00 | +0.92 (+2.55%) | 37.49 | 36.725 | 59,842 |
| BMY | 53.48▲ | 0.00 | 53.48 | +1.05 (+2.00%) | 54.24 | 53.06 | 6,234,644 |
| BNO | 16.99▼ | 16.98 | 16.99 | -0.07 (-0.41%) | 17.31 | 16.99 | 170,626 |
| BNY | 12.25▼ | 0.00 | 0.00 | -0.07 (-0.57%) | 12.25 | 12.25 | 22,539 |
| BOCH | 10.73▼ | 0.00 | 0.00 | -0.14 (-1.29%) | 10.785 | 10.73 | 18,248 |
| BSRR | 26.58▲ | 26.58 | 0.00 | +0.10 (+0.38%) | 27.52 | 26.58 | 14,903 |
| BTO | 31.61▼ | 0.00 | 0.00 | -0.78 (-2.41%) | 32.05 | 31.61 | 79,439 |
| BVN | 15.26▲ | 0.00 | 0.00 | +0.25 (+1.67%) | 15.32 | 14.995 | 1,136,783 |
| BWEN | 1.46▼ | 0.00 | 0.00 | -0.04 (-2.67%) | 1.465 | 1.46 | 997 |
| CBL | 2.505▼ | 2.49 | 2.52 | -0.025 (-0.99%) | 2.585 | 2.505 | 2,103,749 |
| CBLK | 15.35▲ | 15.00 | 15.35 | +0.85 (+5.86%) | 15.505 | 14.625 | 1,479,955 |
| CBU | 62.255▲ | 0.00 | 0.00 | +1.245 (+2.04%) | 62.69 | 61.44 | 201,795 |
| CCBG | 26.09▲ | 0.00 | 0.00 | +0.91 (+3.61%) | 26.11 | 25.37 | 11,170 |
| CCD | 18.60▲ | 0.00 | 0.00 | +0.27 (+1.47%) | 18.65 | 18.56 | 46,083 |
| CEF | 12.06▲ | 12.05 | 12.06 | +0.05 (+0.42%) | 12.08 | 12.03 | 1,208,134 |
| CEI | 0.148▲ | 0.00 | 0.00 | +0.0095 (+6.86%) | 0.152 | 0.1451 | 8,813,072 |
| CEPU | 9.34▼ | 0.00 | 0.00 | -0.10 (-1.06%) | 9.49 | 9.275 | 76,377 |
| CHCT | 30.45▼ | 0.00 | 30.45 | -0.35 (-1.14%) | 31.03 | 30.45 | 142,480 |
| CHI | 9.89▲ | 0.00 | 9.89 | +0.04 (+0.41%) | 10.115 | 9.88 | 539,225 |
| CHMG | 41.85▼ | 0.00 | 0.00 | -0.87 (-2.04%) | 41.87 | 41.85 | 3,884 |
| CHMI | 18.60▼ | 0.00 | 0.00 | -0.23 (-1.22%) | 18.78 | 18.60 | 114,857 |
| CHSP | 28.19▲ | 0.00 | 0.00 | +0.09 (+0.32%) | 28.72 | 28.18 | 210,143 |
| CHY | 10.45▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.45 | 10.29 | 507,036 |
| CIFS | 1.26▼ | 0.00 | 0.00 | -0.10 (-7.35%) | 1.31 | 1.17 | 264,550 |
| CIM | 18.85▼ | 18.85 | 0.00 | -0.10 (-0.53%) | 19.04 | 18.85 | 966,292 |
| CLD | 0.7249▲ | 0.00 | 0.7249 | +0.0145 (+2.04%) | 0.7601 | 0.7184 | 695,852 |
| CLLS | 20.10▲ | 20.08 | 0.00 | +0.03 (+0.15%) | 20.62 | 20.06 | 72,549 |
| CLPR | 12.80▲ | 0.00 | 0.00 | +0.25 (+1.99%) | 12.84 | 12.76 | 11,838 |
| CLR | 46.88▲ | 0.00 | 0.00 | +1.24 (+2.72%) | 47.96 | 46.49 | 2,430,376 |
| CLWT | 2.86▼ | 0.00 | 0.00 | -0.03 (-1.04%) | 2.86 | 2.86 | 0 |
| CMLS | 10.10▼ | 10.00 | 0.00 | -0.02 (-0.20%) | 10.10 | 9.95 | 83,527 |
| CMO | 7.48▲ | 7.47 | 0.00 | +0.03 (+0.40%) | 7.515 | 7.415 | 443,063 |
| CNTY | 6.93▲ | 0.00 | 0.00 | +0.05 (+0.73%) | 7.04 | 6.85 | 63,258 |
| CNX | 12.965▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 13.325 | 12.965 | 1,925,840 |
| COG | 24.45▼ | 0.00 | 0.00 | -0.74 (-2.94%) | 25.50 | 24.41 | 7,463,690 |
| CPAH | 1.81▼ | 0.00 | 0.00 | -0.1933 (-9.65%) | 1.81 | 1.81 | 8,645 |
| CPG | 3.23▲ | 3.23 | 3.24 | +0.07 (+2.22%) | 3.375 | 3.215 | 3,526,570 |