Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.48 -0.10 (-0.86%) 11.88 11.39 66,980,600
AAOI 27.92 +1.04 (+3.87%) 28.86 26.20 5,507,010
ABCB 67.27 +0.05 (+0.07%) 67.82 66.92 223,200
ABCL 4.22 +0.33 (+8.48%) 4.2864 3.90 6,999,857
ABL 5.20 -0.28 (-5.11%) 5.47 5.06 1,279,477
ABTS 4.25 -0.209 (-4.69%) 4.49 4.114 23,500
ABUS 3.34 +0.16 (+5.03%) 3.36 3.205 1,167,935
ACAD 21.57 +0.55 (+2.62%) 21.58 21.01 2,080,333
ACCO 3.84 -0.05 (-1.29%) 3.92 3.82 567,400
ACIU 2.08 +0.01 (+0.48%) 2.11 2.01 83,914
ACLC 72.929 +0.459 (+0.63%) 72.929 72.68 3,100
ACNB 44.06 +0.09 (+0.20%) 44.475 43.865 17,364
ACOG 10.80 +0.13 (+1.22%) 10.94 10.44 33,000
ACRE 4.81 +0.07 (+1.48%) 4.82 4.72 352,200
ACVT 26.31 +0.067 (+0.26%) 26.34 26.26 4,500
ACWI 129.58 +0.70 (+0.54%) 129.62 128.97 1,903,964
ACXP 0.50 +0.0115 (+2.35%) 0.5864 0.4804 1,692,569
ADIV 17.71 +0.11 (+0.62%) 17.762 17.71 400
ADNT 22.54 +0.38 (+1.71%) 22.575 22.08 1,163,525
ADSK 307.27 -7.64 (-2.43%) 316.14 300.00 2,530,197
ADV 1.59 -0.01 (-0.63%) 1.655 1.55 291,875
ADX 21.94 +0.29 (+1.34%) 21.94 21.66 450,300
AEI 1.09 +0.02 (+1.87%) 1.15 1.08 54,295
AFB 10.27 +0.01 (+0.10%) 10.30 10.2536 68,558
AFCG 4.67 +0.10 (+2.19%) 4.69 4.56 119,254
AFLG 36.55 +0.15 (+0.41%) 36.59 36.4042 145,745
AGIX 31.68 +0.40 (+1.28%) 31.7081 31.35 7,400
AGO 83.48 -1.16 (-1.37%) 85.35 83.10 283,100
AGRI 0.779 -0.012 (-1.52%) 0.805 0.75 125,100
AIBD 9.77 -0.179 (-1.80%) 9.90 9.76 9,000
AIOT 4.29 +0.04 (+0.94%) 4.335 4.20 1,056,976
AIRS 4.99 -0.38 (-7.08%) 5.43 4.9303 409,253
AKA 11.26 -0.01 (-0.09%) 11.5893 11.09 453
AKBA 3.99 +0.28 (+7.55%) 4.01 3.72 4,759,715
AKO.A 18.94 -0.92 (-4.63%) 19.39 18.94 500
ALIL 28.998 +0.227 (+0.79%) 28.998 28.84 300
ALIT 5.96 -0.01 (-0.17%) 6.01 5.88 4,607,200
ALLT 10.25 +1.25 (+13.89%) 10.47 9.34 1,536,621
ALLY 40.37 +0.02 (+0.05%) 40.88 40.215 2,594,145
ALMU 16.27 +0.43 (+2.71%) 17.55 16.17 481,142
ALT 4.74 +0.16 (+3.49%) 4.7875 4.58 3,881,030
ALXO 0.5003 +0.0416 (+9.07%) 0.5098 0.4526 834,078
AMBC 7.26 -0.31 (-4.10%) 7.72 7.26 1,049,900
AMCR 9.80 -0.02 (-0.20%) 9.94 9.72 19,264,958
AMLP 48.70 -0.12 (-0.25%) 48.86 48.52 902,432
AMRN 17.33 +0.50 (+2.97%) 17.40 16.85 129,322
AMRZ 51.29 +1.14 (+2.27%) 51.38 50.14 3,214,068
AMSF 43.48 -0.09 (-0.21%) 43.87 43.09 83,537
AMWD 56.75 +0.95 (+1.70%) 57.25 55.13 97,236
AMZE 10.51 +1.56 (+17.43%) 11.19 9.00 182,100
ANGO 9.64 +0.46 (+5.01%) 9.69 9.145 489,810
ANIP 65.31 +0.24 (+0.37%) 66.97 65.255 316,112
ANY 0.621 +0.014 (+2.31%) 0.6479 0.59 640,563
AOA 83.30 +0.41 (+0.49%) 83.30 82.97 82,938
AOK 38.89 +0.16 (+0.41%) 38.895 38.785 49,973
AOM 45.76 +0.22 (+0.48%) 45.76 45.52 76,796
AOR 61.50 +0.40 (+0.65%) 61.50 61.10 115,196
AORT 32.15 +1.57 (+5.13%) 32.26 30.475 461,728
APAM 47.34 +0.69 (+1.48%) 47.34 46.65 341,100
APIE 33.26 +0.28 (+0.85%) 33.33 33.091 55,500
APLM 5.76 -0.78 (-11.93%) 6.50 5.3328 359,015
APLS 19.21 +1.32 (+7.38%) 19.23 18.07 3,255,056
APUE 38.02 +0.24 (+0.64%) 38.02 37.81 129,800
APYX 2.28 -0.09 (-3.80%) 2.47 2.25 97,910
AQMS 0.5847 +0.1047 (+21.81%) 1.02 0.4925 113,293,379
ARAY 1.42 +0.04 (+2.90%) 1.42 1.38 517,909
ARDC 14.32 +0.04 (+0.28%) 14.37 14.2758 107,185
ARES 176.97 +1.87 (+1.07%) 178.55 175.46 927,300
ARM 148.02 +0.23 (+0.16%) 152.78 147.80 3,848,507
ARMG 13.03 -0.02 (-0.15%) 13.87 13.03 136,900
AROW 27.47 -0.18 (-0.65%) 27.65 27.31 23,856
ARR 16.88 +0.22 (+1.32%) 16.94 16.74 2,494,590
ARTL 21.60 +5.70 (+35.85%) 22.40 16.64 1,083,935
ARW 132.57 +0.57 (+0.43%) 133.16 131.15 369,516
ASC 9.96 -0.32 (-3.11%) 10.27 9.89 508,587
ASG 5.52 +0.03 (+0.55%) 5.52 5.4788 86,068
ASLE 6.10 +0.00 (+0.00%) 6.24 6.08 235,797
ASMB 18.72 +0.63 (+3.48%) 18.72 18.02 20,474
ASST 6.05 -1.08 (-15.15%) 7.00 5.87 3,885,131
ASTC 5.60 -0.02 (-0.36%) 5.65 5.52 6,529
ASTH 24.82 +0.35 (+1.43%) 24.89 24.28 205,800
ASUR 10.67 -0.15 (-1.39%) 10.9426 10.57 55,236
ATCH 0.215 +0.009 (+4.37%) 0.217 0.20 4,035,300
ATEX 24.48 -0.20 (-0.81%) 24.8125 24.20 143,114
AUID 4.63 -0.315 (-6.37%) 4.9935 4.50 147,759
AVBP 21.34 +1.01 (+4.97%) 21.585 20.57 236,700
AVEE 60.552 +0.168 (+0.28%) 60.67 60.36 17,400
AVGE 78.61 +0.35 (+0.45%) 78.70 78.27 10,726
AVGV 66.493 +0.255 (+0.38%) 66.72 66.27 5,500
AVIR 3.76 +0.105 (+2.87%) 3.76 3.68 378,740
AVK 12.28 +0.09 (+0.74%) 12.28 12.19 98,542
AVLC 71.95 +0.38 (+0.53%) 71.9599 71.66 42,496
AVLV 69.37 +0.14 (+0.20%) 69.607 69.16 447,800
AVMA 62.014 +0.259 (+0.42%) 62.03 61.87 1,800
AVMU 44.532 +0.041 (+0.09%) 44.54 44.4875 2,551
AVSU 69.5446 +0.4049 (+0.59%) 69.5446 69.23 6,071
AVUS 102.34 +0.54 (+0.53%) 102.3807 101.82 496,163
AVXC 56.924 +0.154 (+0.27%) 56.954 56.825 5,000
AVY 183.52 +1.28 (+0.70%) 183.70 181.42 549,200
AXL 4.45 +0.09 (+2.06%) 4.46 4.32 2,158,300