Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.75 0.00 0.00 +0.1199 (+0.26%) 45.75 45.75 311
AAU 0.7259 0.00 0.00 +0.002 (+0.28%) 0.7432 0.702 110,892
ABB 20.335 20.33 20.35 +0.115 (+0.57%) 20.355 20.21 3,207,735
ABM 36.96 36.96 0.00 +0.28 (+0.76%) 37.13 36.74 371,013
ABMD 352.46 0.00 352.52 -5.90 (-1.65%) 359.84 351.83 401,458
ABT 76.115 0.00 80.00 +0.975 (+1.30%) 76.44 75.49 4,637,650
ACC 45.18 0.00 0.00 +0.21 (+0.47%) 45.27 44.875 834,776
ACHC 27.69 0.00 27.70 -0.03 (-0.11%) 28.005 27.41 935,047
ACHV 3.37 3.37 3.41 +1.58 (+88.27%) 4.51 2.75 68,697,244
ACMR 11.57 0.00 11.62 +0.43 (+3.86%) 11.65 11.42 125,511
ACN 161.50 161.44 161.50 +1.97 (+1.23%) 161.80 160.305 1,642,807
ACOR 12.935 12.92 12.94 -0.445 (-3.33%) 13.175 12.56 1,179,785
ADC 65.61 0.00 0.00 +1.23 (+1.91%) 66.45 64.09 438,814
ADMP 3.155 3.15 0.00 +0.025 (+0.80%) 3.16 3.13 236,914
ADSK 161.46 0.00 161.46 +1.63 (+1.02%) 161.71 160.445 833,518
ADT 8.16 8.14 0.00 +0.11 (+1.37%) 8.22 8.085 693,617
AEGN 20.67 0.00 20.71 -0.20 (-0.96%) 21.07 20.67 86,329
AEL 32.935 32.91 0.00 +0.105 (+0.32%) 33.555 32.85 385,258
AEM 43.585 0.00 43.56 +0.215 (+0.50%) 43.965 43.29 935,743
AFG 99.695 0.00 99.71 +0.435 (+0.44%) 99.94 98.95 188,944
AFIN 11.45 11.00 0.00 +0.12 (+1.06%) 11.48 11.12 500,960
AGLE 8.18 7.90 0.00 +0.12 (+1.49%) 8.18 7.945 59,783
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGR 49.27 0.00 0.00 +0.37 (+0.76%) 49.27 48.69 484,443
AGTC 3.44 0.00 0.00 +0.04 (+1.18%) 3.44 3.44 999
AI 8.225 8.22 0.00 +0.025 (+0.30%) 8.29 8.21 562,011
AIN 78.465 0.00 0.00 +2.095 (+2.74%) 78.60 77.61 89,606
AIT 60.155 0.00 0.00 +0.045 (+0.07%) 60.625 59.95 111,245
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
AKO.B 22.70 0.00 22.70 +0.10 (+0.44%) 22.70 22.70 0
AKRX 4.21 0.00 4.21 +0.13 (+3.19%) 4.21 4.08 1,674,942
AKS 3.155 3.15 3.17 -0.055 (-1.71%) 3.24 3.095 9,435,061
AKTS 6.91 0.00 6.92 +0.09 (+1.32%) 6.95 6.70 139,856
ALIM 1.06 1.10 0.00 -0.04 (-3.64%) 1.10 1.03 139,119
ALJJ 1.85 0.00 0.00 +0.06 (+3.35%) 1.8526 1.73 28,769
ALSK 1.78 0.00 0.00 +0.00 (+0.00%) 1.80 1.78 29,533
ALSN 50.48 0.00 0.00 +0.84 (+1.69%) 50.51 49.64 895,245
AMBA 40.73 0.00 0.00 +1.03 (+2.59%) 40.74 40.36 438,195
AMID 4.00 3.98 0.00 +0.02 (+0.50%) 4.10 3.96 138,315
AMSC 16.06 0.00 16.06 +0.06 (+0.37%) 16.33 15.89 310,132
ANAB 67.17 0.00 0.00 +2.23 (+3.43%) 67.415 65.82 208,472
ANH 4.365 0.00 0.00 +0.035 (+0.81%) 4.375 4.345 337,512
APY 40.485 0.00 0.00 +0.265 (+0.66%) 40.745 39.96 216,959
AQMS 2.92 2.92 2.94 +0.40 (+15.87%) 2.94 2.64 1,333,199
AR 9.63 9.63 0.00 -0.10 (-1.03%) 9.845 9.525 4,498,511
ARES 23.75 0.00 0.00 +0.43 (+1.84%) 23.815 23.31 700,570
ARKR 19.7499 0.00 0.00 +0.2399 (+1.23%) 19.75 19.595 3,805
ARR 20.415 0.00 0.00 +0.085 (+0.42%) 20.445 20.31 1,431,383
ARW 81.94 81.93 81.96 +0.17 (+0.21%) 82.135 81.67 311,799
ASC 5.50 0.00 5.52 +0.09 (+1.66%) 5.57 5.48 76,316
ASR 166.405 0.00 166.71 +1.955 (+1.19%) 167.48 165.52 71,846
ASX 3.89 0.00 0.00 +0.03 (+0.78%) 3.915 3.865 451,589
ATAI 1.08 0.00 0.00 +0.01 (+0.93%) 1.11 1.05 27,653
ATRC 33.20 0.00 33.21 +0.42 (+1.28%) 33.61 32.725 184,344
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
ATU 24.915 24.89 0.00 +0.255 (+1.03%) 24.915 24.75 106,178
ATXI 5.61 0.00 5.97 -0.09 (-1.58%) 5.80 5.42 68,803
AUDC 13.34 0.00 0.00 +0.41 (+3.17%) 13.36 12.99 151,795
AUMN 0.3399 0.00 0.00 +0.0021 (+0.62%) 0.3399 0.3386 94,340
AVB 195.93 0.00 0.00 +0.02 (+0.01%) 197.30 195.47 456,984
AVD 18.705 0.00 0.00 +0.335 (+1.82%) 18.76 18.55 27,494
AVEO 0.6326 0.00 0.00 +0.0037 (+0.59%) 0.64 0.6192 3,215,100
AVNS 50.81 50.77 0.00 +0.88 (+1.76%) 50.81 49.86 214,850
AVP 3.215 3.19 3.22 +0.235 (+7.89%) 3.24 3.025 13,855,058
AVT 44.915 44.89 44.90 +0.165 (+0.37%) 44.99 44.68 661,401
AVXL 2.45 0.00 0.00 +0.07 (+2.94%) 2.45 2.375 128,054
AVY 107.03 0.00 106.96 +1.42 (+1.34%) 107.065 106.035 368,734
AXTA 27.025 26.82 27.04 +0.035 (+0.13%) 27.29 27.005 1,324,922
AYX 73.65 73.65 0.00 +1.71 (+2.38%) 73.89 72.165 617,949
AZPN 101.20 101.17 0.00 +1.56 (+1.57%) 101.25 100.44 234,481
BANX 21.2499 0.00 0.00 +0.1799 (+0.85%) 21.2499 21.08 1,641
BBGI 4.47 0.00 0.00 +0.04 (+0.90%) 4.59 4.43 15,352
BBN 22.335 22.32 22.35 +0.145 (+0.65%) 22.34 22.265 106,464
BBX 6.775 0.00 0.00 +0.345 (+5.37%) 6.82 6.62 431,821
BCRH 6.87 0.00 0.00 -0.24 (-3.38%) 6.975 6.87 10,467
BDL 25.36 0.00 0.00 +0.41 (+1.64%) 25.36 25.36 1,467
BFS 58.19 0.00 0.00 +0.57 (+0.99%) 58.19 57.55 12,772
BGH 17.64 0.00 17.64 +0.00 (+0.00%) 17.78 17.64 72,134
BKU 36.96 36.95 36.97 +0.35 (+0.96%) 36.99 36.56 550,189
BL 52.24 52.15 0.00 +1.31 (+2.57%) 52.24 51.47 230,212
BLDR 14.185 14.18 0.00 +0.335 (+2.42%) 14.185 13.84 1,171,279
BLIN 0.2361 0.00 0.00 -0.0129 (-5.18%) 0.2361 0.2361 212,336
BLKB 76.96 0.00 0.00 +0.40 (+0.52%) 77.37 76.67 301,419
BLL 55.265 0.00 0.00 +0.785 (+1.44%) 55.285 54.57 1,651,473
BMA 54.055 53.00 0.00 +2.385 (+4.62%) 54.135 52.54 247,574
BMCH 17.58 0.00 0.00 -0.15 (-0.85%) 17.775 17.42 339,765
BNO 19.06 19.06 19.07 +0.06 (+0.32%) 19.16 19.06 80,727
BORN 0.89 0.00 0.00 +0.0255 (+2.95%) 0.9143 0.887 59,501
BPOP 56.82 56.82 0.00 +0.21 (+0.37%) 56.95 56.24 393,847
BRG 10.635 10.63 10.67 +0.035 (+0.33%) 10.80 10.58 81,837
BRT 13.325 0.00 0.00 -0.045 (-0.34%) 13.49 13.265 15,907
BSX 40.52 40.52 41.00 +0.40 (+1.00%) 40.81 40.18 8,796,065
BTG 3.31 3.30 3.32 +0.09 (+2.80%) 3.345 3.20 5,312,791
BTZ 12.08 12.08 0.00 -0.05 (-0.41%) 12.10 12.055 279,044
BUD 75.045 75.02 75.06 -2.455 (-3.17%) 75.10 73.61 3,178,851
BVXV 5.39 0.00 0.00 -0.108 (-1.96%) 5.49 5.39 7,347
BZF 16.8465 0.00 0.00 -0.1185 (-0.70%) 16.86 16.8171 1,360
CAAP 7.71 0.00 0.00 +0.01 (+0.13%) 7.77 7.50 125,442
CACI 183.98 0.00 0.00 +1.98 (+1.09%) 184.01 182.40 75,673
CAE 21.34 0.00 21.34 +0.20 (+0.95%) 21.39 21.21 166,024