Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.4301 | 581,177 |
ABEO | 8.63▲ | +0.49 (+6.02%) | 8.87 | 8.03 | 463,083 |
ABL | 12.20▼ | -0.02 (-0.16%) | 12.20 | 11.81 | 31,200 |
ABLV | 3.01 | +0.00 (+0.00%) | 3.10 | 3.01 | 6,113 |
ABNB | 160.64▼ | -5.80 (-3.48%) | 166.5225 | 160.16 | 7,153,845 |
ACHC | 77.79▼ | -1.08 (-1.37%) | 79.09 | 77.20 | 1,487,338 |
ACLX | 70.62▲ | +1.05 (+1.51%) | 71.26 | 68.78 | 726,585 |
ACU | 41.76▲ | +2.54 (+6.48%) | 41.76 | 39.67 | 27,626 |
ADOC | 7.90▼ | -0.45 (-5.39%) | 8.2866 | 7.794 | 9,060 |
ADPV | 28.4062▼ | -0.1344 (-0.47%) | 28.50 | 28.4062 | 1,747 |
ADRT | 13.71▲ | +0.64 (+4.90%) | 14.0001 | 13.48 | 3,555 |
ADTX | 3.37▼ | -0.36 (-9.65%) | 3.6903 | 3.37 | 78,980 |
AER | 85.83▲ | +1.40 (+1.66%) | 86.12 | 84.00 | 2,551,107 |
AEZS | 2.17▲ | +0.17 (+8.50%) | 2.24 | 1.9803 | 44,256 |
AFBI | 16.90▲ | +0.1994 (+1.19%) | 16.90 | 16.51 | 2,814 |
AG | 5.64▲ | +0.24 (+4.44%) | 5.655 | 5.38 | 10,325,135 |
AGBA | 0.3501▼ | -0.0051 (-1.44%) | 0.376 | 0.35 | 162,931 |
AGE | 22.32▲ | +21.81 (+4,276.47%) | 22.32 | 11.5127 | 24,637 |
AGMH | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.8599 | 108,658 |
AGYS | 76.42▲ | +0.85 (+1.12%) | 76.61 | 74.995 | 282,189 |
AIH | 0.3306▼ | -0.0154 (-4.45%) | 0.352 | 0.3302 | 3,974 |
AIRE | 1.38▲ | +0.02 (+1.47%) | 1.53 | 1.31 | 822,030 |
AIRT | 19.21▲ | +0.66 (+3.56%) | 19.21 | 18.22 | 7,817 |
AISP | 10.75▲ | +0.82 (+8.26%) | 10.98 | 9.36 | 4,738,251 |
AIXI | 2.00▲ | +0.06 (+3.09%) | 2.15 | 1.91 | 263,565 |
AL | 47.13▲ | +0.74 (+1.60%) | 47.75 | 46.52 | 22,684,348 |
ALG | 205.02▲ | +0.85 (+0.42%) | 206.79 | 203.38 | 118,003 |
ALRN | 5.58▲ | +0.05 (+0.90%) | 5.675 | 5.50 | 15,143 |
AMBO | 1.775▲ | +0.065 (+3.80%) | 1.9785 | 1.71 | 7,243 |
AMS | 2.57▼ | -0.085 (-3.20%) | 2.62 | 2.55 | 14,808 |
ANTE | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.19 | 7,245 |
APVO | 5.42▲ | +0.38 (+7.54%) | 5.5893 | 4.93 | 139,210 |
AREB | 0.26▲ | +0.0043 (+1.68%) | 0.2699 | 0.25 | 382,694 |
ARGX | 371.28▼ | -7.365 (-1.95%) | 380.85 | 371.09 | 268,396 |
ARHS | 15.27▼ | -0.44 (-2.80%) | 15.66 | 15.24 | 1,832,329 |
ARMN | 3.29▼ | -0.03 (-0.90%) | 3.32 | 3.24 | 345,457 |
ASCA | 11.00▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 556 |
ASTI | 0.349▲ | +0.009 (+2.65%) | 0.3575 | 0.33 | 295,595 |
ASTR | 0.56▼ | -0.037 (-6.20%) | 0.5998 | 0.5553 | 428,166 |
ATEK | 11.00▼ | -0.40 (-3.51%) | 11.00 | 11.00 | 534 |
ATER | 0.3541▲ | +0.0165 (+4.89%) | 0.3599 | 0.321 | 781,799 |
ATNF | 3.50▼ | -0.08 (-2.23%) | 3.67 | 3.40 | 65,113 |
AVT | 46.99▼ | -0.51 (-1.07%) | 47.7225 | 46.97 | 1,406,900 |
AVTE | 26.70▲ | +2.41 (+9.92%) | 27.37 | 24.41 | 105,613 |
AWAY | 19.70▲ | +0.05 (+0.25%) | 19.80 | 19.64 | 10,880 |
AWEG | 22.4262▼ | -0.1468 (-0.65%) | 22.4262 | 22.4262 | 123 |
AXON | 307.65▲ | +1.22 (+0.40%) | 309.695 | 304.18 | 1,568,793 |
BAOS | 3.41▼ | -0.1282 (-3.62%) | 3.67 | 3.26 | 23,881 |
BBGI | 0.805▼ | -0.0123 (-1.50%) | 0.8175 | 0.78 | 43,065 |
BEDU | 2.17▲ | +0.01 (+0.46%) | 2.2445 | 2.14 | 2,171 |
BETS | 1.113▲ | +0.043 (+4.02%) | 1.19 | 1.02 | 50,418 |
BGR | 12.83▲ | +0.05 (+0.39%) | 12.90 | 12.77 | 46,100 |
BGSF | 10.01▲ | +0.14 (+1.42%) | 10.34 | 9.825 | 13,224 |
BLRX | 1.15▼ | -0.03 (-2.54%) | 1.1899 | 1.14 | 114,575 |
BNRG | 2.5699▲ | +0.0199 (+0.78%) | 2.5768 | 2.46 | 1,026 |
BNZI | 0.6618▼ | -0.0372 (-5.32%) | 0.72 | 0.623 | 702,502 |
BOWL | 12.90▼ | -0.46 (-3.44%) | 13.53 | 12.78 | 1,319,092 |
BPTH | 4.60▼ | -0.735 (-13.78%) | 5.41 | 4.60 | 24,928 |
BREA | 1.56▲ | +0.11 (+7.59%) | 1.75 | 1.47 | 333,439 |
BRFS | 3.31▼ | -0.11 (-3.22%) | 3.405 | 3.295 | 4,845,350 |
BSGM | 0.5302▲ | +0.0012 (+0.23%) | 0.65 | 0.5014 | 276,515 |
BTMD | 6.91▲ | +0.70 (+11.27%) | 6.91 | 6.01 | 324,800 |
BWMX | 19.00▲ | +0.56 (+3.04%) | 19.00 | 18.0801 | 69,944 |
BYND | 8.50▲ | +0.27 (+3.28%) | 8.525 | 8.03 | 2,626,672 |
BYU | 1.40 | +0.00 (+0.00%) | 1.4499 | 1.37 | 35,718 |
CARK | 35.6067▼ | -0.524 (-1.45%) | 35.6067 | 35.6067 | 10 |
CARM | 2.32▼ | -0.15 (-6.07%) | 2.49 | 2.30 | 249,834 |
CBZ | 75.18▲ | +0.61 (+0.82%) | 75.21 | 74.19 | 954,971 |
CC | 27.14▲ | +0.49 (+1.84%) | 27.39 | 26.52 | 2,936,480 |
CCCS | 11.80▼ | -0.32 (-2.64%) | 12.08 | 11.715 | 12,229,621 |
CCU | 12.03▲ | +0.02 (+0.17%) | 12.07 | 11.945 | 83,713 |
CDNS | 298.44▼ | -7.80 (-2.55%) | 305.41 | 298.11 | 2,605,500 |
CDT | 3.53▲ | +0.35 (+11.01%) | 3.53 | 3.14 | 70,871 |
CDX | 23.112▼ | -0.068 (-0.29%) | 23.15 | 23.09 | 11,600 |
CGO | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.32 | 26,792 |
CIA | 2.18▼ | -0.13 (-5.63%) | 2.35 | 2.18 | 107,130 |
CIFR | 3.53▲ | +0.36 (+11.36%) | 3.54 | 3.09 | 10,597,831 |
CISO | 1.36▲ | +0.15 (+12.40%) | 1.39 | 1.16 | 192,490 |
CLB | 16.49▲ | +0.43 (+2.68%) | 16.56 | 15.97 | 1,000,789 |
CLBT | 11.55▼ | -0.32 (-2.70%) | 11.61 | 11.415 | 938,497 |
CLEU | 0.998▲ | +0.118 (+13.41%) | 1.00 | 0.88 | 65,835 |
CLWT | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 1,842 |
CMTL | 4.59▲ | +0.04 (+0.88%) | 4.875 | 4.42 | 1,192,832 |
CNQ | 72.60▼ | -1.03 (-1.40%) | 73.75 | 72.38 | 2,108,240 |
COCO | 25.08▼ | -0.17 (-0.67%) | 25.31 | 24.825 | 1,967,596 |
COCP | 1.52▲ | +0.0515 (+3.51%) | 1.5506 | 1.498 | 11,357 |
COLL | 39.09▲ | +1.06 (+2.79%) | 39.45 | 37.64 | 1,987,940 |
COM | 28.55▲ | +0.13 (+0.46%) | 28.64 | 28.50 | 9,541 |
CPER | 25.71▲ | +0.50 (+1.98%) | 25.78 | 25.44 | 274,325 |
CPHI | 0.372▲ | +0.0127 (+3.53%) | 0.372 | 0.35 | 65,553 |
CRDT | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.43 | 4,100 |
CREV | 16.70▲ | +1.495 (+9.83%) | 17.15 | 16.225 | 5,514 |
CREX | 3.97▲ | +0.35 (+9.67%) | 3.995 | 3.57 | 41,196 |
CRKN | 0.0616▼ | -0.0045 (-6.81%) | 0.068 | 0.0616 | 3,433,797 |
CSPI | 41.16▲ | +1.22 (+3.05%) | 42.516 | 38.00 | 75,780 |
CSSE | 0.147▼ | -0.0023 (-1.54%) | 0.165 | 0.13 | 212,596 |
CVKD | 0.588▼ | -0.0068 (-1.14%) | 0.6089 | 0.5411 | 28,763 |
CVR | 17.05▲ | +2.24 (+15.12%) | 18.53 | 14.92 | 23,059 |
CXAI | 2.91▲ | +0.255 (+9.60%) | 3.31 | 2.66 | 6,139,640 |
CYRX | 15.18▲ | +0.45 (+3.05%) | 15.77 | 14.68 | 890,568 |