Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 57.15▼ | 56.89 | 57.52 | -0.49 (-0.85%) | 57.90 | 56.89 | 155,994 |
| AAL | 46.29▲ | 46.29 | 46.30 | +0.87 (+1.92%) | 46.57 | 44.99 | 5,049,214 |
| ABDC | 10.89▲ | 10.82 | 10.97 | +0.08 (+0.74%) | 10.97 | 10.82 | 53,788 |
| ABE | 14.30▲ | 2.00 | 25.00 | +0.1012 (+0.71%) | 14.30 | 14.20 | 4,673 |
| ABMD | 159.79▲ | 159.60 | 160.22 | +2.37 (+1.51%) | 160.10 | 158.36 | 284,619 |
| ACC | 47.31▼ | 47.31 | 47.32 | -0.64 (-1.33%) | 48.08 | 47.30 | 354,401 |
| ACIA | 46.32▼ | 46.32 | 46.34 | -0.76 (-1.61%) | 47.63 | 45.30 | 627,481 |
| ACTG | 5.05▲ | 5.05 | 5.10 | +0.60 (+13.48%) | 5.30 | 4.45 | 2,487,340 |
| ACUR | 0.4301▼ | 0.00 | 0.00 | -0.0101 (-2.29%) | 0.469 | 0.4301 | 8,384 |
| ADAP | 8.41▲ | 8.30 | 8.50 | +0.13 (+1.57%) | 8.44 | 7.99 | 487,450 |
| ADES | 10.38▲ | 9.50 | 10.49 | +0.13 (+1.27%) | 10.48 | 10.18 | 91,440 |
| ADMA | 3.25▼ | 3.05 | 3.85 | -0.04 (-1.22%) | 3.32 | 3.19 | 2,380 |
| AEGN | 22.66▲ | 22.55 | 22.79 | +0.21 (+0.94%) | 22.83 | 22.41 | 161,798 |
| AFT | 16.52▼ | 16.52 | 16.54 | -0.04 (-0.24%) | 16.55 | 16.49 | 55,757 |
| AGIO | 67.1543▲ | 67.11 | 67.21 | +0.5243 (+0.79%) | 67.21 | 64.97 | 264,673 |
| AGRX | 3.77▲ | 3.77 | 3.78 | +0.04 (+1.07%) | 3.79 | 3.66 | 156,342 |
| AHPI | 2.3457▼ | 2.33 | 2.39 | -0.0343 (-1.44%) | 2.38 | 2.345 | 2,287 |
| AHT | 6.45 | 6.44 | 6.45 | +0.00 (+0.00%) | 6.60 | 6.43 | 394,648 |
| AI | 13.3499▲ | 13.34 | 13.35 | +0.0299 (+0.22%) | 13.41 | 13.32 | 370,501 |
| AINC | 55.72▲ | 53.11 | 56.00 | +2.47 (+4.64%) | 55.72 | 55.72 | 237 |
| AKCA | 26.41▲ | 26.33 | 26.44 | +1.20 (+4.76%) | 26.76 | 25.20 | 309,922 |
| ALBO | 22.16▼ | 21.75 | 22.50 | -0.32 (-1.42%) | 22.45 | 21.91 | 4,299 |
| ALDX | 8.00▲ | 7.90 | 8.05 | +0.40 (+5.26%) | 9.05 | 7.70 | 3,208,792 |
| ALK | 72.91▼ | 72.90 | 72.91 | -0.09 (-0.12%) | 73.39 | 71.17 | 2,353,540 |
| ALRM | 44.65▼ | 44.63 | 44.65 | -0.25 (-0.56%) | 45.00 | 44.19 | 494,236 |
| ALXN | 142.88▼ | 142.89 | 142.92 | -0.04 (-0.03%) | 143.88 | 142.20 | 1,198,069 |
| AMCX | 58.94▲ | 58.94 | 58.97 | +0.39 (+0.67%) | 59.33 | 58.20 | 587,610 |
| AMED | 51.35▲ | 51.32 | 51.35 | +0.12 (+0.23%) | 51.75 | 50.62 | 100,456 |
| AMID | 13.20▼ | 13.20 | 13.30 | -0.40 (-2.94%) | 13.60 | 13.10 | 49,026 |
| AMOT | 25.68▲ | 25.14 | 26.88 | +0.48 (+1.90%) | 25.80 | 24.96 | 8,270 |
| AMPH | 16.40▲ | 16.40 | 16.41 | +0.76 (+4.86%) | 17.00 | 15.72 | 389,045 |
| AMT | 139.43▼ | 139.42 | 139.44 | -0.95 (-0.68%) | 140.88 | 139.41 | 1,609,806 |
| AMTD | 46.67▲ | 46.67 | 46.70 | +0.32 (+0.69%) | 46.89 | 46.09 | 1,296,808 |
| AN | 46.94▲ | 46.94 | 46.95 | +0.14 (+0.30%) | 47.09 | 46.79 | 934,436 |
| ANTX | 51.39▼ | 51.36 | 51.51 | -0.09 (-0.17%) | 51.54 | 51.39 | 7,075 |
| APB | 14.09▲ | 14.08 | 14.10 | +0.0608 (+0.43%) | 14.09 | 14.03 | 541 |
| APLE | 18.64▼ | 18.64 | 18.65 | -0.09 (-0.48%) | 18.78 | 18.63 | 691,638 |
| APOG | 46.09▲ | 46.07 | 46.13 | +1.55 (+3.48%) | 46.45 | 44.50 | 379,396 |
| APTO | 1.62▼ | 1.60 | 1.66 | -0.03 (-1.82%) | 1.69 | 1.54 | 315,233 |
| AR | 19.75▼ | 19.75 | 19.76 | -0.545 (-2.69%) | 20.39 | 19.45 | 4,936,296 |
| ARL | 8.65▼ | 8.65 | 8.77 | -0.03 (-0.35%) | 8.65 | 8.65 | 415 |
| ARLZ | 1.52▲ | 1.48 | 1.53 | +0.09 (+6.29%) | 1.57 | 1.43 | 729,784 |
| ARTW | 2.70▲ | 2.45 | 2.60 | +0.15 (+5.88%) | 2.70 | 2.70 | 236 |
| ASTE | 52.86▲ | 52.77 | 52.98 | +0.14 (+0.27%) | 53.23 | 52.30 | 94,240 |
| ATGE | 33.20▲ | 33.20 | 33.25 | +0.075 (+0.23%) | 33.30 | 32.75 | 515,423 |
| ATHM | 63.06▼ | 63.06 | 63.09 | -2.93 (-4.44%) | 66.04 | 61.88 | 1,032,643 |
| AVAL | 9.06▼ | 9.06 | 9.08 | -0.03 (-0.33%) | 9.15 | 9.03 | 27,597 |
| AVP | 2.42▼ | 2.41 | 2.42 | -0.08 (-3.20%) | 2.50 | 2.40 | 3,642,351 |
| BBY | 53.96▲ | 53.96 | 53.97 | +1.37 (+2.61%) | 54.32 | 52.32 | 5,762,680 |
| BCTF | 14.16▲ | 14.10 | 14.50 | +0.10 (+0.71%) | 14.16 | 14.16 | 228 |
| BDR | 0.45▲ | 0.44 | 0.47 | +0.01 (+2.27%) | 0.45 | 0.43 | 11,050 |
| BECN | 49.48▲ | 49.47 | 49.48 | +1.62 (+3.38%) | 50.01 | 48.16 | 5,765,115 |
| BERY | 55.87▼ | 55.87 | 55.88 | -0.17 (-0.30%) | 56.48 | 55.76 | 1,026,154 |
| BGC | 18.80▼ | 18.80 | 18.85 | -0.65 (-3.34%) | 19.40 | 18.80 | 444,141 |
| BGCA | 26.19▼ | 26.14 | 26.19 | -0.26 (-0.98%) | 26.33 | 26.05 | 10,655 |
| BGCP | 13.51▼ | 13.50 | 13.55 | -0.06 (-0.44%) | 13.64 | 13.51 | 845,017 |
| BGT | 13.52▼ | 13.52 | 13.53 | -0.06 (-0.44%) | 13.59 | 13.52 | 45,569 |
| BHV | 18.50▲ | 18.20 | 18.50 | +0.3999 (+2.21%) | 18.50 | 18.50 | 433 |
| BID | 45.67▲ | 45.67 | 45.68 | +0.15 (+0.33%) | 45.85 | 45.40 | 171,514 |
| BIG | 49.30▲ | 49.29 | 49.30 | +0.28 (+0.57%) | 49.58 | 48.90 | 769,075 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BL | 33.15▲ | 33.12 | 33.18 | +0.13 (+0.39%) | 33.34 | 32.31 | 454,249 |
| BLD | 61.35▲ | 61.35 | 61.36 | +0.65 (+1.07%) | 61.72 | 60.58 | 104,835 |
| BLL | 40.815▲ | 40.81 | 40.82 | +0.025 (+0.06%) | 40.895 | 40.57 | 1,132,584 |
| BLMN | 16.94▼ | 16.93 | 16.94 | -0.10 (-0.59%) | 17.08 | 16.80 | 580,162 |
| BLRX | 1.10▲ | 1.07 | 1.12 | +0.01 (+0.92%) | 1.14 | 1.07 | 561,566 |
| BLVDW | 0.775▼ | 0.00 | 0.00 | -0.085 (-9.88%) | 0.80 | 0.74 | 280,812 |
| BMRC | 65.45▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 65.75 | 65.05 | 16,027 |
| BMS | 47.94▲ | 47.93 | 47.94 | +0.935 (+1.99%) | 48.08 | 46.96 | 1,233,154 |
| BQH | 14.76▼ | 14.74 | 14.77 | -0.08 (-0.54%) | 14.76 | 14.74 | 388 |
| BSMX | 9.90▲ | 9.89 | 9.90 | +0.01 (+0.10%) | 9.96 | 9.88 | 3,731,532 |
| BSTG | 0.3298▲ | 0.326 | 0.3368 | +0.0042 (+1.29%) | 0.34 | 0.3233 | 233,608 |
| BSWN | 18.315▼ | 18.30 | 18.40 | -0.0126 (-0.07%) | 18.315 | 18.315 | 128 |
| BXP | 122.84▲ | 122.83 | 122.84 | +2.07 (+1.71%) | 123.69 | 120.66 | 879,289 |
| BZM | 14.30▼ | 14.30 | 14.31 | -0.02 (-0.14%) | 14.33 | 14.30 | 1,336 |
| CACQ | 20.50▲ | 20.45 | 20.50 | +0.05 (+0.24%) | 20.75 | 20.23 | 293,277 |
| CAH | 66.77▲ | 66.76 | 66.77 | +0.07 (+0.10%) | 67.44 | 66.64 | 1,308,433 |
| CAPR | 2.00▼ | 1.95 | 2.01 | -0.03 (-1.48%) | 2.11 | 1.80 | 2,740,194 |
| CASI | 1.87▲ | 1.86 | 1.87 | +0.06 (+3.31%) | 1.92 | 1.82 | 150,767 |
| CBH | 9.74▼ | 9.74 | 9.81 | -0.16 (-1.62%) | 9.91 | 9.71 | 40,159 |
| CBI | 16.26▲ | 16.25 | 16.26 | +0.25 (+1.56%) | 16.45 | 15.75 | 2,390,512 |
| CCA | 12.1898▼ | 12.18 | 12.21 | -0.0402 (-0.33%) | 12.49 | 12.1898 | 3,902 |
| CCC | 21.40▲ | 21.40 | 21.40 | +8.15 (+61.51%) | 21.45 | 21.30 | 23,689,291 |
| CCCR | 2.67 | 2.67 | 2.70 | +0.00 (+0.00%) | 2.71 | 2.67 | 14,744 |
| CCRN | 12.91▲ | 12.82 | 12.95 | +0.03 (+0.23%) | 13.01 | 12.84 | 166,366 |
| CCXI | 7.19▼ | 7.15 | 7.24 | -0.10 (-1.37%) | 7.37 | 7.11 | 69,305 |
| CERC | 0.77▼ | 0.76 | 0.79 | -0.015 (-1.91%) | 0.81 | 0.75 | 111,263 |
| CG | 23.70▼ | 23.70 | 23.80 | -0.05 (-0.21%) | 23.90 | 23.35 | 497,075 |
| CGI | 6.25▼ | 6.20 | 6.25 | -0.25 (-3.85%) | 6.55 | 6.10 | 460,497 |
| CHCT | 26.83▼ | 26.81 | 26.83 | -0.41 (-1.51%) | 27.36 | 26.79 | 58,906 |
| CHSCP | 30.85▲ | 30.68 | 31.30 | +0.0172 (+0.06%) | 30.95 | 30.84 | 5,183 |
| CLVS | 76.96▲ | 76.95 | 76.96 | +1.92 (+2.56%) | 76.99 | 73.98 | 1,784,788 |
| CLXT | 26.67▲ | 26.43 | 27.56 | +2.73 (+11.40%) | 26.85 | 23.85 | 96,391 |
| CNBKA | 71.20▲ | 70.85 | 71.45 | +1.40 (+2.01%) | 71.20 | 69.50 | 9,300 |
| CNC | 90.77▼ | 90.76 | 90.77 | -0.01 (-0.01%) | 91.01 | 89.90 | 1,341,002 |
| CNIT | 1.14▼ | 1.14 | 1.16 | -0.03 (-2.56%) | 1.19 | 1.14 | 39,689 |
| CNNX | 17.36▼ | 17.34 | 17.39 | -0.23 (-1.31%) | 17.75 | 17.18 | 48,583 |
| COTV | 35.14▲ | 35.13 | 35.14 | +0.39 (+1.12%) | 35.17 | 34.67 | 585,636 |
| COWN | 16.60 | 16.45 | 16.60 | +0.00 (+0.00%) | 16.65 | 16.00 | 90,436 |
| CPK | 78.75▲ | 78.75 | 78.80 | +0.55 (+0.70%) | 78.90 | 78.00 | 40,742 |