Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AACG 0.8799 -0.0302 (-3.32%) 0.94 0.8799 7,044
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
ACET 1.53 -0.10 (-6.13%) 1.65 1.53 511,116
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACTG 5.57 -0.09 (-1.59%) 5.66 5.5101 153,363
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ADEA 11.77 +0.04 (+0.34%) 11.81 11.61 368,372
ADRT 13.50 +0.45 (+3.45%) 13.50 13.0299 1,049
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AFMD 4.71 -0.09 (-1.87%) 4.9698 4.67 43,650
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AHH 11.28 -0.21 (-1.83%) 11.51 11.22 300,155
AIU 0.55 -0.055 (-9.09%) 0.60 0.55 11,069
AKBA 1.09 -0.01 (-0.91%) 1.12 1.06 1,716,819
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALTG 8.56 -0.48 (-5.31%) 9.02 8.37 432,234
ALTY 11.29 -0.07 (-0.62%) 11.35 11.29 1,884
ALVR 0.7465 -0.0322 (-4.14%) 0.7883 0.7444 426,311
AMBI 3.28 -0.1138 (-3.35%) 3.29 3.28 1,931
AMTD 1.69 -0.049 (-2.82%) 1.723 1.69 39,700
ANRO 11.76 -0.52 (-4.23%) 12.55 11.68 188,595
ANTE 1.0683 +0.0263 (+2.52%) 1.138 1.05 2,570
ANY 1.17 -0.05 (-4.10%) 1.26 1.12 538,582
APLD 4.25 +0.01 (+0.24%) 4.48 4.19 3,042,056
APPS 2.19 -0.15 (-6.41%) 2.35 2.13 3,132,856
ARQ 6.96 -0.03 (-0.43%) 7.0183 6.73 244,570
ASAN 14.74 -0.54 (-3.53%) 15.45 14.56 1,575,830
ASC 22.25 -0.74 (-3.22%) 22.71 22.09 1,270,615
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASTL 7.85 -0.26 (-3.21%) 8.12 7.74 553,668
ASTR 0.63 -0.0548 (-8.00%) 0.6863 0.63 99,211
ATEC 10.10 -0.66 (-6.13%) 10.71 10.05 1,107,833
ATER 2.65 -0.06 (-2.21%) 2.77 2.5397 50,909
ATPC 0.2627 +0.0056 (+2.18%) 0.2627 0.251 37,403
AUB 32.31 -1.18 (-3.52%) 33.14 32.13 273,344
AUVI 0.48 -0.0397 (-7.64%) 0.52 0.4703 164,590
AVAV 197.21 +1.03 (+0.53%) 200.08 195.6701 210,555
AVNS 19.85 -0.51 (-2.50%) 20.31 19.775 176,034
AXDX 1.275 +0.225 (+21.43%) 1.28 1.02 242,193
BATRK 37.80 -1.17 (-3.00%) 38.83 37.77 213,066
BCAB 2.10 -0.18 (-7.89%) 2.275 2.07 586,801
BCAN 1.01 -0.15 (-12.93%) 1.13 0.9723 2,242,831
BCML 19.955 -0.385 (-1.89%) 20.41 19.74 20,851
BCTX 1.43 -0.07 (-4.67%) 1.5599 1.40 170,559
BFLY 1.03 -0.01 (-0.96%) 1.06 0.98 1,218,874
BFRG 2.93 -0.12 (-3.93%) 3.10 2.9001 47,366
BGLC 0.544 -0.0024 (-0.44%) 0.56 0.51 59,294
BITB 36.63 -1.3336 (-3.51%) 37.83 36.37 1,337,959
BITE 8.20 -0.34 (-3.98%) 8.45 8.03 874
BITO 27.20 -1.07 (-3.78%) 28.17 27.04 6,795,798
BITU 34.69 -2.77 (-7.39%) 37.14 34.20 899,239
BIVI 0.46 -0.0242 (-5.00%) 0.48 0.46 477,531
BJ 83.20 +2.71 (+3.37%) 85.11 80.20 3,270,448
BKSY 1.13 -0.01 (-0.88%) 1.16 1.11 548,755
BLCR 30.7686 -0.2514 (-0.81%) 30.7686 30.7686 77
BMR 5.12 -0.21 (-3.94%) 5.412 5.10 373,433
BOLD 10.52 -0.50 (-4.54%) 11.21 10.47 123,758
BOWL 11.83 -0.23 (-1.91%) 11.965 11.62 737,876
BOXL 0.7108 -0.0122 (-1.69%) 0.725 0.70 31,964
BREA 1.07 -0.045 (-4.04%) 1.10 1.06 17,052
BRLT 2.26 -0.01 (-0.44%) 2.28 2.25 48,439
BRRR 19.04 -0.72 (-3.64%) 19.67 18.9201 195,195
BSBK 6.77 -0.06 (-0.88%) 6.9999 6.69 7,933
BSBR 5.42 -0.01 (-0.18%) 5.46 5.375 247,978
BSJP 22.90 -0.02 (-0.09%) 22.9242 22.89 209,347
BTCT 2.04 -0.11 (-5.12%) 2.2599 2.02 22,234
BTFX 36.4095 -2.9849 (-7.58%) 38.88 35.9101 57,139
BTM 1.85 -0.05 (-2.63%) 1.91 1.80 117,121
BV 13.75 -0.15 (-1.08%) 14.15 13.74 894,053
BWFG 24.24 -0.14 (-0.57%) 24.48 24.24 12,092
CAN 1.02 -0.07 (-6.42%) 1.10 1.00 6,430,214
CCSI 19.51 -0.32 (-1.61%) 19.89 19.23 201,559
CDLR 23.15 +1.28 (+5.85%) 23.70 23.0401 294,510
CDRO 7.50 -0.355 (-4.52%) 7.87 7.30 89,262
CHAA 11.68 +0.17 (+1.48%) 11.68 11.62 1,141
CHCI 6.35 -0.31 (-4.65%) 6.64 6.2861 11,474
CHCO 101.45 -1.32 (-1.28%) 102.70 100.57 40,154
CHEK 2.27 +0.05 (+2.25%) 2.27 2.22 2,620
CHGG 3.77 -0.17 (-4.31%) 3.93 3.73 3,921,348
CHRO 1.42 -0.24 (-14.46%) 1.73 1.42 20,789
CHRS 2.01 -0.10 (-4.74%) 2.11 1.99 1,287,418
CHT 39.28 +0.12 (+0.31%) 39.4999 39.15 47,514
CI 337.83 +1.36 (+0.40%) 339.43 335.48 1,510,860
CITE 11.16 -0.03 (-0.27%) 11.16 11.16 412
CJET 0.51 +0.058 (+12.83%) 0.67 0.47 2,064,741
CL 93.73 -1.03 (-1.09%) 95.01 93.645 3,949,075
CLAR 6.69 -0.01 (-0.15%) 6.76 6.6074 192,754
CLB 18.13 -0.29 (-1.57%) 18.54 18.07 303,684
CLRB 3.06 -0.14 (-4.38%) 3.24 3.02 393,404
CLSD 1.36 +0.01 (+0.74%) 1.4133 1.31 145,831
CLST 11.6832 +0.0106 (+0.09%) 11.69 11.675 1,059
CMC 55.82 -0.33 (-0.59%) 56.4486 54.92 816,767
CMCA 11.049 -0.0001 (+0.00%) 11.049 11.049 0
CMCL 10.33 -0.32 (-3.00%) 10.62 10.24 54,988
CMPX 1.495 -0.065 (-4.17%) 1.5999 1.475 170,719