Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 46.55 0.00 0.00 -1.65 (-3.42%) 46.85 45.69 624,985
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
ABAX 73.24 0.00 0.00 -0.21 (-0.29%) 73.455 72.35 68,455
ABCB 52.75 0.00 0.00 +0.925 (+1.78%) 52.80 51.95 171,339
ABM 32.215 0.00 0.00 -0.295 (-0.91%) 32.51 32.07 298,398
ABTX 40.75 39.50 41.95 +0.075 (+0.18%) 40.75 40.75 1,503
ACHN 3.635 3.62 3.64 -0.055 (-1.49%) 3.75 3.59 607,547
ACIA 26.50 25.89 26.52 +0.97 (+3.80%) 27.20 25.65 1,954,641
ADC 48.92 0.00 0.00 -0.75 (-1.51%) 49.135 48.56 204,223
ADI 89.83 0.00 0.00 -4.75 (-5.02%) 92.77 89.79 3,096,678
ADM 45.785 0.00 0.00 +0.135 (+0.30%) 46.02 45.48 2,981,929
ADUS 54.95 53.70 55.00 +0.60 (+1.10%) 55.50 54.40 37,199
AES 11.745 0.00 0.00 -0.005 (-0.04%) 11.765 11.645 3,547,322
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AIMC 45.325 45.25 45.30 -0.425 (-0.93%) 45.80 45.075 104,958
AIR 45.48 44.20 46.68 +0.09 (+0.20%) 45.86 45.09 149,185
AIRG 8.505 0.00 0.00 -0.245 (-2.80%) 8.505 8.50 15,924
AIV 39.895 0.00 0.00 -0.685 (-1.69%) 40.40 39.78 722,050
ALDX 7.15 7.00 7.20 -0.025 (-0.35%) 7.15 7.10 20,776
ALRN 6.40 0.00 0.00 -0.595 (-8.51%) 6.66 6.40 156,658
ALSK 1.53 1.49 1.57 -0.03 (-1.92%) 1.555 1.53 169,014
ALTY 14.51 0.00 0.00 +0.03 (+0.21%) 14.51 14.51 4,352
ALXN 111.73 0.00 0.00 -1.22 (-1.08%) 113.135 111.32 899,235
AMGP 16.80 16.79 16.82 -0.32 (-1.87%) 17.06 16.79 175,449
AMH 19.82 0.00 0.00 -0.23 (-1.15%) 19.875 19.76 886,000
AMLP 10.025 0.00 0.00 -0.16 (-1.57%) 10.24 9.98 21,238,441
AMP 145.48 0.00 0.00 +0.895 (+0.62%) 146.92 144.87 1,185,045
AMPE 3.095 3.00 3.15 +0.055 (+1.81%) 3.18 2.98 642,636
AMRS 6.30 0.00 0.00 -0.12 (-1.87%) 6.53 6.14 710,876
AMT 137.40 0.00 0.00 -2.455 (-1.76%) 139.42 136.72 2,382,327
ANGO 20.14 0.00 0.00 -0.31 (-1.52%) 20.50 20.10 117,915
ANTH 0.348 0.33 0.36 +0.012 (+3.57%) 0.348 0.3409 476,190
APAM 32.925 32.85 32.95 -0.475 (-1.42%) 33.30 32.875 219,492
APLS 24.23 0.00 0.00 -2.11 (-8.01%) 25.775 24.005 2,603,076
APOG 41.49 41.48 41.50 +0.00 (+0.00%) 41.65 41.10 359,578
ARA 16.40 16.00 16.76 -0.32 (-1.91%) 16.66 16.13 169,669
ARE 122.10 0.00 0.00 -2.14 (-1.72%) 123.32 121.41 295,840
ASGN 85.38 0.00 0.00 +0.00 (+0.00%) 85.76 85.30 202,002
ATLO 28.00 27.20 28.80 -0.025 (-0.09%) 28.00 28.00 277
ATR 94.85 94.80 113.85 -0.73 (-0.76%) 95.85 94.58 139,580
AUDC 6.92 6.74 7.12 -0.26 (-3.62%) 6.985 6.92 14,873
AUTO 3.77 0.00 0.00 +0.04 (+1.07%) 3.77 3.77 13,893
AVB 162.50 162.51 194.46 -3.49 (-2.10%) 164.63 161.82 595,877
AVDL 7.15 7.14 7.17 -0.13 (-1.79%) 7.235 7.15 71,599
AVYA 22.46 0.00 0.00 -0.46 (-2.01%) 23.005 22.44 751,370
AXL 15.535 15.52 15.54 -0.60 (-3.72%) 16.07 15.35 1,700,392
BBGI 11.45 0.00 0.00 +1.20 (+11.71%) 11.45 11.45 6,716
BCS 12.26 12.25 12.27 +0.045 (+0.37%) 12.39 12.235 2,095,040
BHBK 20.625 0.00 0.00 -0.025 (-0.12%) 20.85 20.625 44,952
BJRI 49.05 49.00 49.10 +0.475 (+0.98%) 49.05 48.15 245,383
BKU 39.25 0.00 0.00 +0.24 (+0.62%) 39.53 39.01 687,993
BLPH 2.20 2.12 2.24 +0.115 (+5.52%) 2.20 2.19 143,330
BMTC 45.60 0.00 0.00 +1.475 (+3.34%) 45.875 45.025 111,083
BPMP 18.19 13.05 18.74 -0.18 (-0.98%) 18.49 18.19 211,684
BUR 0.54 0.463 0.58 +0.141 (+35.34%) 0.54 0.54 5,442
BWZ 33.10 32.17 34.05 -0.075 (-0.23%) 33.10 33.10 44,444
BX 32.11 0.00 0.00 +0.34 (+1.07%) 32.795 31.955 5,925,942
BZUN 47.73 0.00 0.00 -0.04 (-0.08%) 49.75 47.51 2,808,000
CAPR 1.45 0.00 2.00 -0.145 (-9.09%) 1.495 1.45 217,391
CATH 33.16 0.00 0.00 +0.73 (+2.25%) 33.16 33.16 201
CBRL 163.57 0.00 0.00 +0.32 (+0.20%) 164.04 161.51 177,963
CBSH 63.37 0.00 0.00 +0.68 (+1.08%) 63.54 62.755 426,190
CCMP 105.27 0.00 0.00 -7.145 (-6.36%) 110.77 105.27 138,496
CCXI 10.925 0.00 0.00 -0.075 (-0.68%) 11.23 10.91 131,923
CDLX 14.25 0.00 0.00 +0.02 (+0.14%) 14.25 14.25 39,729
CDTX 3.85 0.00 0.00 -0.225 (-5.52%) 3.925 3.85 162,721
CDXC 4.21 0.00 0.00 -0.01 (-0.24%) 4.26 4.16 99,596
CENTA 38.75 27.57 49.52 -0.55 (-1.40%) 39.45 38.30 116,391
CFR 106.83 0.00 0.00 +2.94 (+2.83%) 106.86 104.42 310,523
CGEN 4.15 4.05 4.20 -0.225 (-5.14%) 4.25 4.15 118,168
CHEK 3.87 0.00 0.00 -0.74 (-16.05%) 3.87 3.87 50,761
CHFC 55.67 0.00 0.00 +1.03 (+1.89%) 55.88 54.83 272,278
CHFN 22.71 21.84 23.38 +1.01 (+4.65%) 22.71 21.645 19,484
CHKP 103.09 0.00 0.00 -1.04 (-1.00%) 104.19 102.63 709,514
CHNR 2.11 0.00 0.00 +0.06 (+2.93%) 2.11 2.11 7,391
CIEN 26.20 0.00 0.00 -0.12 (-0.46%) 26.405 26.14 1,400,181
CIFS 22.82 0.00 0.00 +2.22 (+10.78%) 23.12 22.46 151,632
CIT 53.02 0.00 0.00 +1.215 (+2.35%) 53.035 51.87 774,158
CLI 16.96 0.00 0.00 -0.125 (-0.73%) 16.99 16.72 340,369
CMA 95.00 0.00 0.00 +1.685 (+1.81%) 95.40 93.46 1,654,019
CMF 57.94 0.00 58.01 -0.145 (-0.25%) 57.94 57.915 89,767
CMPR 151.46 147.52 155.70 -3.04 (-1.97%) 155.915 151.45 117,012
CNO 22.73 0.00 0.00 +0.255 (+1.13%) 22.88 22.67 550,719
CNXM 18.50 0.00 0.00 -0.48 (-2.53%) 18.92 18.50 44,843
COLB 43.735 43.73 44.92 +0.545 (+1.26%) 43.93 43.58 201,524
CPK 74.75 72.85 74.95 -0.15 (-0.20%) 74.975 74.55 27,570
CPT 84.92 0.00 0.00 -1.07 (-1.24%) 85.87 84.38 553,401
CRESY 21.095 0.00 0.00 -0.345 (-1.61%) 21.125 20.75 117,005
CSFL 27.065 0.00 0.00 +0.355 (+1.33%) 27.11 26.82 208,537
CSWC 17.00 16.48 17.43 +0.14 (+0.83%) 17.00 17.00 15,658
CTRE 13.20 13.19 13.21 -0.27 (-2.00%) 13.39 13.125 546,683
CTRV 0.2645 0.00 0.00 -0.0101 (-3.68%) 0.2645 0.2645 376,136
CTWS 64.455 62.72 66.14 -0.235 (-0.36%) 64.455 64.455 36,364
CUBE 27.91 0.00 0.00 -0.335 (-1.19%) 28.10 27.655 1,088,084
CVCY 20.75 0.00 0.00 +0.33 (+1.62%) 20.82 20.75 5,831
CVTI 30.19 29.29 30.96 -0.56 (-1.82%) 30.19 30.19 51,546
CXW 20.345 0.00 0.00 -0.105 (-0.51%) 20.48 20.16 577,493
CYBR 53.335 53.00 54.91 +0.25 (+0.47%) 53.52 53.07 215,921
CYOU 30.49 29.74 31.26 -0.36 (-1.17%) 30.875 30.37 197,385
DAIO 7.53 0.00 0.00 -0.31 (-3.95%) 7.61 7.52 24,116