Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 15.50 15.45 15.50 -0.65 (-4.02%) 15.85 15.40 338,326
ABIL 0.5305 0.00 0.00 -0.0096 (-1.78%) 0.5305 0.5305 161,290
ABM 39.92 38.86 39.94 -0.08 (-0.20%) 40.025 39.88 134,785
ABTX 39.00 38.90 40.20 +0.45 (+1.17%) 39.05 38.50 16,639
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ADMA 2.91 2.88 0.00 -0.275 (-8.63%) 3.00 2.82 286,957
ADP 110.96 110.88 113.66 -0.08 (-0.07%) 111.195 110.33 1,269,893
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEGN 26.78 26.03 27.33 +0.085 (+0.32%) 26.865 26.15 178,912
AEUA 35.64 0.00 0.00 -0.74 (-2.03%) 35.68 35.63 11,152
AGNC 19.815 19.81 19.82 +0.08 (+0.41%) 19.86 19.725 2,959,967
AGR 51.40 50.25 52.75 -0.60 (-1.15%) 51.94 51.385 471,926
AGYS 11.86 11.56 12.19 +0.12 (+1.02%) 11.95 11.85 54,867
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
ALKS 48.385 46.96 49.67 +0.645 (+1.35%) 48.385 47.66 762,460
ALNA 12.32 12.00 12.41 +0.15 (+1.23%) 12.415 12.24 58,582
ALV 121.03 118.44 124.03 -0.12 (-0.10%) 122.01 120.14 517,897
AMCN 2.075 2.05 2.13 +0.10 (+5.06%) 2.09 2.05 195,599
AMDA 3.78 0.00 0.00 -0.04 (-1.05%) 3.78 3.78 28,979
AMGP 17.27 16.78 17.29 +0.24 (+1.41%) 17.29 16.97 255,797
AMP 158.17 154.26 162.06 +1.24 (+0.79%) 158.84 156.85 431,964
AMTD 48.65 47.59 48.67 -0.48 (-0.98%) 49.01 48.65 1,318,379
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
AOBC 13.54 13.16 13.85 +0.20 (+1.50%) 13.645 13.42 1,111,173
APEN 4.10 0.00 0.00 -0.07 (-1.68%) 4.10 4.10 2,516
AQMS 3.26 0.00 3.27 +0.18 (+5.84%) 3.26 3.11 371,503
AREX 2.31 2.25 2.32 +0.07 (+3.12%) 2.375 2.26 468,235
ARQL 1.405 1.35 1.44 +0.09 (+6.84%) 1.405 1.33 309,405
ASC 8.55 8.25 8.85 +0.275 (+3.32%) 8.65 8.30 101,221
ASTC 2.70 2.63 2.94 -0.10 (-3.57%) 2.70 2.70 0
ATLC 2.27 0.00 0.00 -0.02 (-0.87%) 2.27 2.27 100
ATRI 636.30 614.55 666.25 -11.60 (-1.79%) 636.30 633.35 241
AU 9.96 9.96 9.97 +0.135 (+1.37%) 10.05 9.835 1,887,417
AVA 51.90 51.90 53.20 -0.09 (-0.17%) 51.995 51.885 237,990
AVHI 17.35 17.30 17.40 +0.875 (+5.31%) 17.45 16.45 90,452
AXDX 22.425 22.40 22.45 +1.20 (+5.65%) 22.45 21.40 516,304
BBG 6.185 6.00 6.19 +0.345 (+5.91%) 6.20 5.98 1,236,915
BBL 36.18 36.15 36.19 +0.16 (+0.44%) 36.22 35.96 858,385
BBRG 2.425 2.35 2.50 +0.10 (+4.30%) 2.425 2.375 37,873
BCEI 32.89 31.98 32.91 +0.49 (+1.51%) 33.15 32.74 644,951
BCX 8.775 8.52 8.78 +0.03 (+0.34%) 8.78 8.75 142,686
BEBE 5.69 5.39 5.85 +0.29 (+5.37%) 6.45 5.69 23,449
BF.B 58.63 57.05 60.05 +0.31 (+0.53%) 58.72 58.025 312,429
BFK 14.08 0.00 0.00 -0.03 (-0.21%) 14.08 14.08 31,855
BGI 1.97 0.00 0.00 -0.60 (-23.35%) 2.36 1.83 106,719
BJRI 34.225 34.20 34.25 +0.50 (+1.48%) 34.25 33.60 526,671
BKD 10.42 10.42 10.43 +0.095 (+0.92%) 10.57 10.27 1,552,772
BKJ 16.50 15.85 17.25 -0.025 (-0.15%) 16.50 16.50 0
BOCH 11.675 11.30 12.00 +0.10 (+0.86%) 11.675 11.675 9,472
BPMX 0.189 0.18 0.00 +0.0031 (+1.67%) 0.189 0.189 761,699
BR 89.25 86.86 91.34 +0.775 (+0.88%) 89.28 88.53 389,628
BRG 11.355 11.08 11.41 -0.065 (-0.57%) 11.45 11.35 106,959
BWEN 2.41 2.34 2.50 -0.03 (-1.23%) 2.42 2.40 44,566
CALA 10.35 10.30 10.40 +0.575 (+5.88%) 10.475 9.875 1,474,149
CARG 30.97 30.19 30.98 -0.32 (-1.02%) 31.50 30.97 153,793
CBFV 30.45 29.60 31.20 +0.85 (+2.87%) 30.45 30.45 12,009
CBOE 116.58 113.78 116.59 +0.53 (+0.46%) 116.81 115.95 482,051
CBPO 86.15 85.82 88.60 +1.04 (+1.22%) 86.99 85.60 74,560
CCD 20.52 0.00 0.00 +0.285 (+1.41%) 20.53 20.505 55,970
CCLP 5.50 5.31 5.67 +0.16 (+3.00%) 5.58 5.36 59,678
CCO 4.225 4.20 4.25 +0.25 (+6.29%) 4.25 4.00 58,818
CDE 7.34 7.34 7.35 +0.25 (+3.53%) 7.41 7.12 1,834,837
CDZI 13.175 13.15 13.25 +0.075 (+0.57%) 13.175 12.975 42,208
CELC 18.84 0.00 0.00 -1.55 (-7.60%) 20.085 18.76 32,266
CFA 46.87 0.00 0.00 +0.13 (+0.28%) 46.87 46.87 18,983
CGA 1.28 1.24 1.32 -0.07 (-5.19%) 1.35 1.28 140,071
CHA 49.61 48.53 49.79 +1.00 (+2.06%) 49.79 49.61 62,661
CHCT 27.53 26.88 28.31 -0.38 (-1.36%) 27.89 27.50 72,207
CHD 44.84 44.82 44.84 -0.255 (-0.57%) 45.165 44.445 1,293,139
CHFN 17.56 16.89 18.06 +0.23 (+1.33%) 17.80 17.26 17,172
CHFS 10.24 0.00 0.00 -2.78 (-21.35%) 11.34 9.84 430,556
CHN 21.60 0.00 0.00 +0.055 (+0.26%) 21.62 21.49 12,120
CHSCM 26.88 0.00 0.00 +0.16 (+0.60%) 26.96 26.855 7,111
CISN 11.245 10.98 11.25 -0.035 (-0.31%) 11.31 11.14 154,123
CIVB 21.62 21.58 0.00 +0.91 (+4.39%) 21.62 21.03 15,575
CLAR 7.575 7.55 7.80 +0.20 (+2.71%) 7.575 7.40 153,717
CLRO 7.05 6.75 7.25 +0.20 (+2.92%) 7.05 7.05 5
CLX 133.73 130.34 137.14 -0.855 (-0.64%) 135.505 133.275 435,902
CMCT 17.50 17.05 18.75 -0.45 (-2.51%) 17.50 17.50 145
CNSL 13.46 13.09 13.47 -0.005 (-0.04%) 13.64 13.39 749,490
COGT 4.00 4.05 4.25 -0.075 (-1.84%) 4.025 3.875 271,493
CONE 62.22 60.47 63.76 -0.57 (-0.91%) 62.90 61.51 816,271
COP 50.17 50.17 51.58 -0.02 (-0.04%) 50.46 50.01 3,368,285
COTY 17.06 17.05 17.07 +0.21 (+1.25%) 17.17 16.88 4,446,425
CP 168.835 164.32 168.87 -0.38 (-0.22%) 169.20 167.62 403,570
CPS 118.235 115.58 121.08 +0.985 (+0.84%) 118.96 116.875 96,896
CRK 6.25 6.09 6.41 +0.30 (+5.04%) 6.39 6.20 216,791
CRTO 35.13 34.09 35.88 +0.76 (+2.21%) 35.13 34.45 546,146
CRVL 54.20 52.70 54.40 -0.125 (-0.23%) 54.425 53.20 7,384
CSA 44.81 0.00 0.00 +0.77 (+1.75%) 44.81 44.49 41,958
CSBR 3.57 0.00 0.00 +0.22 (+6.57%) 3.59 3.57 8,052
CSS 27.11 26.34 27.83 +0.26 (+0.97%) 27.21 27.04 16,123
CTU 24.16 0.00 0.00 +0.125 (+0.52%) 24.16 24.16 38,274
CVE 10.16 10.15 10.16 +0.095 (+0.94%) 10.205 10.00 2,140,190
CVV 11.99 11.51 12.25 +0.28 (+2.39%) 12.27 11.92 57,787
CWST 19.15 19.14 19.60 -0.12 (-0.62%) 19.26 19.00 177,652
CXO 138.74 135.33 142.54 +0.44 (+0.32%) 139.72 137.96 391,353
CXW 23.215 23.14 23.22 -0.23 (-0.98%) 23.59 23.15 595,373
CYD 24.12 23.41 24.81 -0.14 (-0.58%) 24.40 23.79 119,013