Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.10 0.00 0.00 -0.16 (-3.04%) 5.37 5.06 61,919
ACH 10.18 9.77 10.30 +0.16 (+1.60%) 10.34 10.12 45,644
ACY 15.75 15.70 16.15 -0.0253 (-0.16%) 16.20 15.75 7,727
ADAP 10.44 10.41 10.44 -0.54 (-4.92%) 10.9545 10.36 535,152
ADM 47.12 0.00 0.00 -0.13 (-0.28%) 47.37 46.90 2,533,089
ADMS 27.09 27.06 27.17 -0.04 (-0.15%) 27.44 26.82 356,488
ADTN 16.50 16.45 16.50 +0.05 (+0.30%) 16.70 16.25 393,670
AGFS 7.03 6.87 7.20 -0.02 (-0.28%) 7.08 7.001 54,995
AGLE 9.20 0.00 0.00 -0.11 (-1.18%) 9.40 9.00 153,049
AGRX 0.4851 0.43 0.46 -0.0249 (-4.88%) 0.51 0.403 1,140,010
ALDX 7.90 7.85 8.10 -0.15 (-1.86%) 8.10 7.90 46,104
ALGT 144.20 144.10 144.30 +0.40 (+0.28%) 144.50 142.70 190,057
ALK 60.63 0.00 0.00 -3.16 (-4.95%) 63.46 60.575 3,030,579
ALTR 34.77 0.00 0.00 -0.31 (-0.88%) 35.3339 33.82 330,694
AMTD 57.43 0.00 0.00 -0.06 (-0.10%) 57.44 56.88 2,556,050
APA 44.38 0.00 0.00 +0.08 (+0.18%) 44.55 43.69 2,039,754
ARGO 60.95 0.00 0.00 +0.45 (+0.74%) 61.35 60.05 43,937
ARLZ 0.3149 0.30 0.33 +0.0639 (+25.46%) 0.3279 0.236 3,655,302
ARTW 2.886 2.80 2.90 +0.036 (+1.26%) 2.95 2.745 1,214
ASEA 15.88 0.00 0.00 +0.21 (+1.34%) 15.899 15.854 1,317
ASML 219.81 214.09 219.78 +4.55 (+2.11%) 221.46 216.71 1,378,856
ATAC 10.26 0.00 0.00 +0.0573 (+0.56%) 10.30 10.2147 56,240
ATHM 101.38 0.00 0.00 +0.25 (+0.25%) 102.42 100.31 965,289
ATIS 0.39454 0.00 0.00 -0.00306 (-0.77%) 0.40988 0.3852 168,893
ATNI 54.82 53.34 56.08 -0.35 (-0.63%) 55.595 54.37 39,895
ATNM 0.785 0.799 0.81 +0.023 (+3.02%) 0.80 0.77 1,856,631
ATRC 29.70 29.02 30.55 +0.38 (+1.30%) 30.83 29.6201 277,154
ATTO 6.05 0.00 0.00 -0.20 (-3.20%) 6.25 5.95 40,815
ATU 28.00 0.00 0.00 -0.05 (-0.18%) 28.30 27.90 296,608
AVAV 75.24 73.49 77.20 +0.30 (+0.40%) 76.11 74.57 219,256
AVP 1.42 1.41 1.42 -0.05 (-3.40%) 1.48 1.38 4,600,864
AVT 43.61 0.00 0.00 -0.77 (-1.74%) 44.43 43.59 855,373
AWP 6.25 6.25 6.27 -0.01 (-0.16%) 6.28 6.2382 227,247
AXE 74.70 0.00 0.00 +8.70 (+13.18%) 75.00 68.00 644,349
BA 354.90 0.00 0.00 -0.43 (-0.12%) 356.99 353.00 1,817,836
BBU 39.53 0.00 0.00 -0.22 (-0.55%) 40.22 39.27 15,786
BBVA 6.97 6.97 6.98 +0.05 (+0.72%) 6.9856 6.92 3,052,766
BCH 92.40 89.31 94.65 +1.22 (+1.34%) 92.8099 91.60 28,548
BCRX 5.94 5.94 5.96 -0.12 (-1.98%) 6.11 5.94 321,676
BDR 1.38 0.00 0.00 -0.04 (-2.82%) 1.42 1.30 55,285
BEDU 15.81 0.00 0.00 -0.52 (-3.18%) 16.42 15.705 82,770
BEP 30.61 0.00 0.00 +0.35 (+1.16%) 30.668 30.42 88,722
BF.B 52.59 0.00 0.00 +0.25 (+0.48%) 52.75 52.22 844,669
BFR 13.47 0.00 0.00 +0.31 (+2.36%) 13.60 13.241 233,543
BFST 26.10 0.00 0.00 +0.02 (+0.08%) 26.23 25.542 6,617
BGNE 169.23 0.00 0.00 +5.12 (+3.12%) 172.92 164.29 279,252
BH.A 973.79 947.07 1,044.04 -5.21 (-0.53%) 989.99 973.79 431
BIF 10.68 10.67 0.00 +0.02 (+0.19%) 10.69 10.6336 130,669
BIT 16.96 16.97 16.98 -0.02 (-0.12%) 17.04 16.96 132,772
BJZ 14.83 0.00 0.00 +0.03 (+0.20%) 14.833 14.81 8,703
BKU 40.01 0.00 0.00 +0.08 (+0.20%) 40.14 39.65 901,932
BLIN 1.56 0.00 0.00 -0.05 (-3.11%) 1.7254 1.52 238,529
BLUE 180.35 180.50 180.65 +1.40 (+0.78%) 181.45 179.00 463,673
BOSC 2.60 0.00 2.60 -0.02 (-0.76%) 2.64 2.58 49,812
BPL 33.10 0.00 0.00 +0.01 (+0.03%) 33.14 32.03 1,626,855
BPOP 47.78 0.00 0.00 +1.63 (+3.53%) 47.82 46.04 953,631
BPRN 34.41 0.00 0.00 -0.06 (-0.17%) 34.60 34.39 3,252
BPT 29.00 28.95 29.10 +0.70 (+2.47%) 29.10 28.4452 242,111
BPTH 1.53 0.00 0.00 -0.03 (-1.92%) 1.59 1.5186 19,373
BQH 13.05 12.90 0.00 -0.04 (-0.31%) 13.05 13.03 12,822
BREW 19.65 19.65 19.70 +0.10 (+0.51%) 19.85 19.45 61,669
BRK.A 299,380.00 242,180.00 0.00 +380.00 (+0.13%) 299,380.00 298,005.00 247
BRK.B 196.78 0.00 0.00 -0.71 (-0.36%) 197.66 196.46 4,076,609
BSL 18.11 0.00 0.00 +0.12 (+0.67%) 18.15 17.99 36,676
BTT 21.43 0.00 0.00 +0.00 (+0.00%) 21.44 21.41 41,417
BURG 2.99 0.00 0.00 -0.07 (-2.29%) 3.20 2.98 7,964
BYD 38.35 0.00 0.00 +0.24 (+0.63%) 38.55 37.74 483,162
CALM 45.95 45.95 46.00 +0.35 (+0.77%) 46.25 45.325 296,097
CAMP 23.26 23.24 23.25 +0.04 (+0.17%) 23.48 22.96 428,187
CAMT 8.10 7.82 8.25 +0.09 (+1.12%) 8.15 7.98 98,303
CAPR 1.30 1.27 1.34 -0.04 (-2.99%) 1.36 1.30 195,992
CARB 37.90 0.00 0.00 +0.90 (+2.43%) 38.60 37.01 832,710
CARG 37.77 37.74 37.78 +0.90 (+2.44%) 37.83 36.40 432,251
CAT 136.82 0.00 0.00 -2.60 (-1.86%) 138.58 136.64 5,250,381
CATC 88.94 0.00 0.00 -0.26 (-0.29%) 89.50 88.5001 4,419
CATS 7.12 0.00 0.00 -0.02 (-0.28%) 7.3362 7.10 22,031
CBLI 2.40 0.00 0.00 +0.11 (+4.80%) 2.40 2.301 2,044
CBLK 23.82 0.00 0.00 -0.27 (-1.12%) 24.88 23.45 229,415
CBM 56.05 0.00 0.00 +0.35 (+0.63%) 56.55 55.75 206,620
CCE 41.96 0.00 0.00 +0.30 (+0.72%) 42.07 41.67 741,261
CCF 122.25 122.35 122.95 +0.65 (+0.53%) 122.95 121.40 15,894
CCMP 118.30 115.14 121.11 +0.43 (+0.36%) 118.54 116.97 78,144
CDLX 20.50 0.00 20.34 -0.21 (-1.01%) 20.88 19.87 78,903
CDXS 15.90 15.50 15.90 +0.15 (+0.95%) 16.60 15.70 299,356
CFR 115.60 0.00 0.00 +0.95 (+0.83%) 115.81 113.81 391,002
CFRX 2.41 2.43 2.52 -0.03 (-1.23%) 2.47 2.3701 73,226
CGC 24.31 24.27 24.28 -1.11 (-4.37%) 26.00 24.21 4,749,495
CGG 2.54 2.35 2.46 +0.07 (+2.83%) 2.55 2.4924 1,470
CHFS 1.50 0.00 1.46 +0.03 (+2.04%) 1.6213 1.46 39,413
CI 178.09 0.00 0.00 +2.19 (+1.25%) 179.47 174.30 3,197,045
CISN 16.50 0.00 0.00 +0.28 (+1.73%) 16.51 16.17 452,325
CIT 52.24 51.09 52.35 -0.08 (-0.15%) 52.55 51.98 981,134
CLB 112.56 0.00 0.00 -1.8701 (-1.63%) 114.98 112.32 323,764
CLBS 5.45 5.30 5.61 -0.15 (-2.68%) 5.72 5.30 68,290
CLD 3.18 3.18 3.19 -0.11 (-3.34%) 3.31 3.18 265,073
CMI 135.81 0.00 0.00 -2.01 (-1.46%) 136.90 135.0101 1,510,170
CNK 34.98 34.98 35.00 -0.70 (-1.96%) 35.63 34.91 841,864
CNO 19.78 0.00 0.00 -0.08 (-0.40%) 19.90 19.70 719,131
CNSL 12.15 0.00 0.00 -0.185 (-1.50%) 12.3976 12.06 455,165
CO 8.57 8.57 8.58 +0.32 (+3.88%) 8.69 8.31 408,094