Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 88.00▼ | -1.26 (-1.41%) | 89.27 | 87.79 | 10,086,200 |
| ABR | 14.70▲ | +0.18 (+1.24%) | 14.73 | 14.51 | 828,400 |
| ACAD | 43.43▼ | -1.13 (-2.54%) | 45.17 | 42.91 | 1,078,800 |
| ACEL | 12.03▼ | -0.06 (-0.50%) | 12.20 | 11.68 | 123,000 |
| ACHC | 33.48▼ | -0.27 (-0.80%) | 33.77 | 33.38 | 278,600 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACRS | 1.84▼ | -0.13 (-6.60%) | 2.00 | 1.80 | 546,800 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| ADC | 72.54▲ | +0.16 (+0.22%) | 73.01 | 72.35 | 174,700 |
| ADI | 119.47▲ | +0.34 (+0.29%) | 119.92 | 119.02 | 2,303,300 |
| ADVM | 11.72▲ | +0.02 (+0.17%) | 12.18 | 11.46 | 1,157,700 |
| AFH | 0.60▼ | -0.01 (-1.64%) | 0.63 | 0.59 | 73,200 |
| AFYA | 28.75▲ | +0.36 (+1.27%) | 28.95 | 28.314 | 508,100 |
| AGE | 1.85▲ | +0.06 (+3.35%) | 1.945 | 1.79 | 92,800 |
| AGIO | 52.86▲ | +1.31 (+2.54%) | 53.27 | 51.71 | 1,621,400 |
| AGLE | 7.94▲ | +0.26 (+3.39%) | 8.06 | 7.71 | 102,300 |
| AGN | 192.68▼ | -1.15 (-0.59%) | 193.76 | 192.34 | 2,091,800 |
| AGQ | 32.02▲ | +0.17 (+0.53%) | 32.26 | 31.75 | 338,300 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AHPI | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.60 | 14,300 |
| AIHS | 0.69▲ | +0.02 (+2.99%) | 0.69 | 0.66 | 51,700 |
| AIRG | 10.34▲ | +0.04 (+0.39%) | 10.49 | 10.09 | 53,200 |
| AKER | 3.45▼ | -0.05 (-1.43%) | 3.58 | 3.448 | 92,400 |
| ALBO | 24.97▼ | -1.00 (-3.85%) | 26.23 | 24.69 | 58,600 |
| ALC | 61.47▲ | +0.28 (+0.46%) | 61.60 | 61.24 | 706,500 |
| ALGN | 280.70▼ | -4.33 (-1.52%) | 287.77 | 278.64 | 793,400 |
| ALNY | 118.82▼ | -0.52 (-0.44%) | 119.46 | 116.16 | 860,400 |
| ALTR | 39.10▼ | -0.09 (-0.23%) | 39.645 | 38.92 | 398,600 |
| ALX | 349.32▼ | -4.16 (-1.18%) | 353.53 | 349.06 | 16,800 |
| AMBA | 62.69▼ | -0.76 (-1.20%) | 63.82 | 62.23 | 476,700 |
| AMCR | 10.90▲ | +0.08 (+0.74%) | 10.91 | 10.79 | 6,029,000 |
| AMCX | 42.25▲ | +0.89 (+2.15%) | 42.30 | 41.27 | 498,000 |
| AMNB | 37.59▲ | +0.03 (+0.08%) | 38.04 | 37.50 | 21,400 |
| AMRH | 1.59▼ | -0.17 (-9.66%) | 1.76 | 1.45 | 174,700 |
| APHA | 5.27▲ | +0.08 (+1.54%) | 5.33 | 5.08 | 6,646,000 |
| APLT | 48.86▲ | +0.57 (+1.18%) | 50.89 | 48.50 | 107,600 |
| APPF | 124.10▲ | +1.25 (+1.02%) | 124.70 | 122.85 | 81,400 |
| AQB | 2.245▼ | -0.185 (-7.61%) | 2.46 | 2.23 | 153,800 |
| ARCO | 8.07▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 585,900 |
| ARKK | 53.67▼ | -0.34 (-0.63%) | 54.17 | 53.504 | 337,400 |
| ARW | 82.32▼ | -1.83 (-2.17%) | 84.36 | 82.06 | 798,200 |
| ARWR | 56.42▼ | -0.69 (-1.21%) | 57.69 | 56.11 | 1,541,500 |
| ASC | 7.30▼ | -0.04 (-0.54%) | 7.59 | 7.29 | 272,200 |
| ASR | 205.40▲ | +1.18 (+0.58%) | 206.68 | 203.08 | 39,800 |
| ATLO | 27.13 | +0.00 (+0.00%) | 27.20 | 27.05 | 10,500 |
| AUBN | 53.85▼ | -1.08 (-1.97%) | 54.94 | 53.85 | 2,300 |
| AVAV | 70.84▼ | -0.67 (-0.94%) | 72.00 | 70.80 | 118,100 |
| AVID | 9.16▼ | -0.03 (-0.33%) | 9.31 | 9.08 | 230,600 |
| AVLR | 84.65▼ | -1.23 (-1.43%) | 86.97 | 83.97 | 423,900 |
| AXE | 99.17▼ | -0.10 (-0.10%) | 99.35 | 98.95 | 303,342 |
| AXGN | 14.31▼ | -0.71 (-4.73%) | 15.13 | 14.18 | 352,900 |
| AXLA | 4.98▲ | +0.10 (+2.05%) | 5.18 | 4.78 | 59,400 |
| AYX | 126.07▲ | +0.06 (+0.05%) | 127.73 | 124.865 | 1,114,400 |
| AZO | 1,154.58▲ | +12.46 (+1.09%) | 1,155.47 | 1,140.00 | 310,000 |
| AZZ | 44.07▼ | -0.84 (-1.87%) | 44.77 | 43.31 | 177,800 |
| B | 66.79▲ | +0.62 (+0.94%) | 66.88 | 66.16 | 155,700 |
| BAB | 32.07▼ | -0.07 (-0.22%) | 32.07 | 31.99 | 148,600 |
| BAH | 79.40▲ | +0.41 (+0.52%) | 79.74 | 78.65 | 710,500 |
| BBAR | 5.44▲ | +0.17 (+3.23%) | 5.54 | 5.36 | 771,000 |
| BBP | 44.046▼ | -0.5872 (-1.32%) | 44.252 | 44.046 | 400 |
| BCDA | 5.14▲ | +0.08 (+1.58%) | 5.43 | 5.06 | 4,100 |
| BCRX | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.71 | 4,869,200 |
| BCTF | 15.585▲ | +0.025 (+0.16%) | 15.585 | 15.585 | 300 |
| BELFA | 16.84▲ | +1.34 (+8.65%) | 16.84 | 16.23 | 3,600 |
| BELFB | 19.70▲ | +0.70 (+3.68%) | 19.91 | 19.01 | 51,400 |
| BGFV | 3.90▼ | -0.07 (-1.76%) | 4.07 | 3.87 | 209,900 |
| BGNE | 170.36▲ | +2.51 (+1.50%) | 171.91 | 167.53 | 350,800 |
| BILL | 43.70▲ | +2.22 (+5.35%) | 43.86 | 41.30 | 547,300 |
| BIMI | 2.53▼ | -0.16 (-5.95%) | 2.66 | 2.52 | 35,000 |
| BKE | 25.38▲ | +0.11 (+0.44%) | 25.59 | 25.03 | 390,900 |
| BKR | 23.61▲ | +0.10 (+0.43%) | 23.85 | 23.40 | 5,454,800 |
| BMA | 33.05▲ | +0.15 (+0.46%) | 33.70 | 32.50 | 408,700 |
| BMRA | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.93 | 16,900 |
| BMY | 66.72▼ | -0.06 (-0.09%) | 67.21 | 66.70 | 14,373,500 |
| BOMN | 20.71▼ | -0.55 (-2.59%) | 21.38 | 20.57 | 31,800 |
| BOOM | 44.02▲ | +0.11 (+0.25%) | 44.52 | 43.40 | 181,300 |
| BOOT | 43.65▼ | -0.59 (-1.33%) | 44.45 | 42.86 | 986,700 |
| BQH | 15.41▲ | +0.05 (+0.33%) | 15.50 | 15.35 | 2,400 |
| BSCR | 21.05▼ | -0.03 (-0.14%) | 21.08 | 21.03 | 40,500 |
| BSRR | 27.82▲ | +0.12 (+0.43%) | 27.98 | 27.60 | 29,136 |
| BTA | 12.90 | +0.00 (+0.00%) | 12.94 | 12.87 | 6,200 |
| BTAL | 22.38▲ | +0.02 (+0.09%) | 22.43 | 22.28 | 39,500 |
| BTU | 8.57▼ | -0.12 (-1.38%) | 8.86 | 8.47 | 1,842,800 |
| BVN | 13.54▼ | -0.15 (-1.10%) | 13.72 | 13.41 | 853,300 |
| BXRX | 7.38▼ | -0.09 (-1.20%) | 7.81 | 7.21 | 67,500 |
| BYSI | 17.96▲ | +0.31 (+1.76%) | 18.07 | 17.40 | 113,100 |
| BZUN | 35.56▼ | -0.53 (-1.47%) | 36.56 | 35.514 | 643,600 |
| CAAS | 3.12▼ | -0.12 (-3.70%) | 3.29 | 3.11 | 51,800 |
| CAE | 29.63▼ | -0.17 (-0.57%) | 29.99 | 29.59 | 225,100 |
| CAG | 33.33▲ | +1.03 (+3.19%) | 33.37 | 32.28 | 7,503,000 |
| CASH | 37.21▼ | -0.36 (-0.96%) | 37.77 | 36.69 | 282,200 |
| CASI | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.16 | 117,700 |
| CBON | 22.60▲ | +0.01 (+0.04%) | 22.66 | 22.598 | 700 |
| CBSH | 67.61▲ | +0.18 (+0.27%) | 67.71 | 67.41 | 542,500 |
| CBT | 44.80▼ | -0.76 (-1.67%) | 45.71 | 44.53 | 164,600 |
| CCJ | 8.88▼ | -0.02 (-0.22%) | 9.00 | 8.80 | 1,884,700 |
| CCM | 2.56▼ | -0.09 (-3.40%) | 2.61 | 2.55 | 3,400 |
| CDK | 56.63▲ | +0.16 (+0.28%) | 56.85 | 56.21 | 365,300 |
| CDLX | 83.50▼ | -0.45 (-0.54%) | 84.99 | 81.56 | 517,700 |