Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIR | 66.62▲ | +0.34 (+0.51%) | 67.96 | 66.17 | 306,482 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| AKTX | 4.25▲ | +0.2567 (+6.43%) | 4.40 | 3.86 | 24,610 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| ALPP | 0.4823▼ | -0.0127 (-2.57%) | 0.5252 | 0.4738 | 70,657 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| AMBC | 12.85▲ | +0.18 (+1.42%) | 12.93 | 12.69 | 353,451 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| ANSS | 312.26▲ | +1.57 (+0.51%) | 315.68 | 310.8201 | 323,741 |
| ANTX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.59 | 38,981 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APIE | 28.81▲ | +0.32 (+1.12%) | 28.85 | 28.5901 | 42,121 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARBK | 1.63▲ | +0.13 (+8.67%) | 1.67 | 1.545 | 626,326 |
| ARDC | 14.85▼ | -0.03 (-0.20%) | 14.9999 | 14.82 | 83,515 |
| AREC | 0.6233▼ | -0.0087 (-1.38%) | 0.6646 | 0.6217 | 184,752 |
| ARTW | 1.5199▼ | -0.0301 (-1.94%) | 1.5199 | 1.5199 | 267 |
| ARVN | 29.65▲ | +0.13 (+0.44%) | 30.24 | 29.21 | 392,868 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ASO | 53.29▼ | -0.14 (-0.26%) | 54.61 | 53.12 | 1,624,419 |
| ATHE | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 6,536 |
| ATKR | 139.21▲ | +3.93 (+2.91%) | 140.105 | 136.22 | 523,715 |
| ATLO | 21.62▲ | +0.38 (+1.79%) | 21.63 | 21.22 | 11,485 |
| ATNM | 7.82▼ | -0.08 (-1.01%) | 8.08 | 7.71 | 430,643 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| AVDL | 16.72▲ | +0.43 (+2.64%) | 16.815 | 16.34 | 715,994 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVIR | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.78 | 188,095 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVTX | 11.54▼ | -0.10 (-0.86%) | 11.9999 | 11.31 | 6,724 |
| AXDX | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.22 | 45,393 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| BANL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.8933 | 3,039 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBBS | 50.6501▲ | +0.1047 (+0.21%) | 50.679 | 50.6377 | 2,960 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| BBSC | 67.265▲ | +1.0319 (+1.56%) | 67.41 | 66.81 | 12,100 |
| BCAB | 1.62▼ | -0.08 (-4.71%) | 1.725 | 1.59 | 413,966 |
| BECN | 101.16▲ | +2.81 (+2.86%) | 102.595 | 99.475 | 547,739 |
| BETR | 0.553▲ | +0.042 (+8.22%) | 0.556 | 0.514 | 930,000 |
| BFOR | 70.1285▲ | +0.968 (+1.40%) | 70.176 | 69.66 | 1,522 |
| BGH | 14.79▼ | -0.02 (-0.14%) | 14.91 | 14.77 | 84,969 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BHC | 5.99▲ | +0.11 (+1.87%) | 6.04 | 5.685 | 5,183,912 |
| BHR | 3.87▲ | +0.18 (+4.88%) | 3.915 | 3.64 | 414,340 |
| BILI | 14.94▲ | +0.33 (+2.26%) | 15.30 | 14.72 | 4,102,516 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BIZD | 16.74▲ | +0.16 (+0.97%) | 16.74 | 16.61 | 420,265 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKT | 12.02▲ | +0.03 (+0.25%) | 12.07 | 12.0006 | 46,161 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.675 | 5,344 |
| BLD | 466.52▲ | +21.42 (+4.81%) | 469.39 | 448.13 | 334,024 |
| BLE | 10.80▲ | +0.05 (+0.47%) | 10.82 | 10.72 | 84,700 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |
| BMEZ | 15.68 | +0.00 (+0.00%) | 15.78 | 15.63 | 183,700 |
| BMRA | 0.3472▼ | -0.0022 (-0.63%) | 0.36 | 0.3452 | 18,208 |
| BMVP | 45.44▲ | +0.54 (+1.20%) | 45.51 | 45.44 | 500 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNRG | 0.8962▼ | -0.0324 (-3.49%) | 0.94 | 0.86 | 131,599 |
| BODI | 7.86▲ | +0.07 (+0.90%) | 7.8979 | 7.81 | 1,666 |
| BOE | 10.67▲ | +0.01 (+0.09%) | 10.72 | 10.6501 | 135,171 |
| BOLD | 3.71▼ | -0.03 (-0.80%) | 4.1181 | 3.62 | 103,923 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOOM | 14.08▲ | +0.04 (+0.28%) | 14.36 | 13.95 | 142,541 |