Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 22.56▼ | -0.08 (-0.35%) | 23.87 | 22.46 | 972,524 |
| AB | 28.33▲ | +0.25 (+0.89%) | 28.52 | 28.08 | 281,758 |
| ACHC | 30.88▲ | +0.31 (+1.01%) | 31.49 | 30.71 | 435,544 |
| ADIL | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.51 | 45,760 |
| AEO | 15.78▲ | +0.66 (+4.37%) | 15.905 | 15.27 | 5,420,631 |
| AER | 56.59▲ | +0.66 (+1.18%) | 57.70 | 56.26 | 647,075 |
| AEYE | 3.08▲ | +0.18 (+6.21%) | 3.21 | 2.89 | 28,615 |
| AFIF | 9.6802▼ | -0.0598 (-0.61%) | 9.70 | 9.68 | 6,507 |
| AGI | 5.01▼ | -0.06 (-1.18%) | 5.12 | 4.99 | 2,250,557 |
| AHT | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.92 | 265,916 |
| ALC | 58.50▼ | -0.51 (-0.86%) | 58.95 | 58.48 | 504,642 |
| ALEX | 25.15▲ | +0.24 (+0.96%) | 25.38 | 25.091 | 328,003 |
| ALLO | 27.93▲ | +0.56 (+2.05%) | 28.23 | 27.49 | 333,995 |
| ALNA | 5.34▲ | +0.33 (+6.59%) | 5.48 | 4.95 | 131,087 |
| ALSN | 45.29▲ | +0.21 (+0.47%) | 45.69 | 44.98 | 672,323 |
| ALT | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.98 | 46,119 |
| ALTM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.30 | 119,086 |
| ALTS | 37.46▲ | +0.034 (+0.09%) | 37.53 | 37.438 | 3,800 |
| AMCX | 47.58▲ | +0.06 (+0.13%) | 48.46 | 47.52 | 481,500 |
| AMKR | 10.19▲ | +0.30 (+3.03%) | 10.345 | 9.945 | 730,053 |
| AMRB | 14.79▲ | +0.20 (+1.37%) | 14.87 | 14.60 | 3,071 |
| AMRN | 16.19▲ | +0.06 (+0.37%) | 16.32 | 15.842 | 3,363,113 |
| AN | 51.20▲ | +0.49 (+0.97%) | 51.66 | 50.68 | 541,900 |
| AOBC | 6.98▲ | +0.15 (+2.20%) | 7.11 | 6.90 | 554,548 |
| APO | 39.97 | +0.00 (+0.00%) | 40.36 | 39.73 | 1,305,446 |
| APRN | 7.21▼ | -0.28 (-3.74%) | 7.646 | 7.12 | 304,856 |
| APTS | 14.52▼ | -0.09 (-0.62%) | 14.67 | 14.47 | 219,613 |
| ARMP | 4.10▲ | +0.04 (+0.99%) | 4.20 | 4.06 | 6,878 |
| ARW | 76.12▲ | +0.48 (+0.63%) | 76.75 | 75.685 | 316,768 |
| ASET | 30.26▲ | +0.142 (+0.47%) | 30.28 | 30.26 | 900 |
| ASPU | 5.95▲ | +0.22 (+3.84%) | 6.085 | 5.61 | 61,700 |
| ASYS | 5.45 | +0.00 (+0.00%) | 5.54 | 5.42 | 24,975 |
| ATEN | 6.73▲ | +0.08 (+1.20%) | 6.76 | 6.65 | 207,452 |
| ATIF | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 52,093 |
| ATO | 111.88▲ | +0.28 (+0.25%) | 111.95 | 111.06 | 615,500 |
| AUBN | 43.36▼ | -1.04 (-2.34%) | 44.25 | 43.36 | 1,434 |
| AVD | 13.43▼ | -0.09 (-0.67%) | 13.8801 | 13.415 | 109,974 |
| AXGN | 12.73▲ | +0.34 (+2.74%) | 12.805 | 12.455 | 1,656,358 |
| AXNX | 20.81▲ | +0.37 (+1.81%) | 21.98 | 20.13 | 215,117 |
| AYI | 123.86▲ | +0.93 (+0.76%) | 125.29 | 123.36 | 300,000 |
| AZO | 1,109.92▼ | -0.08 (-0.01%) | 1,112.58 | 1,098.615 | 145,315 |
| BAC | 31.02▲ | +0.67 (+2.21%) | 31.15 | 30.63 | 61,087,400 |
| BATRA | 28.19▲ | +0.40 (+1.44%) | 28.36 | 27.75 | 29,900 |
| BATRK | 28.05▲ | +0.38 (+1.37%) | 28.21 | 27.56 | 66,900 |
| BBGI | 2.96▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 30,800 |
| BBIO | 18.63▲ | +0.42 (+2.31%) | 18.91 | 18.2919 | 169,794 |
| BBSI | 89.45▲ | +2.06 (+2.36%) | 89.71 | 87.78 | 28,000 |
| BCI | 22.18▼ | -0.111 (-0.50%) | 22.20 | 22.1531 | 11,319 |
| BCS | 8.52▲ | +0.04 (+0.47%) | 8.62 | 8.485 | 2,881,042 |
| BCSF | 18.85▲ | +0.16 (+0.86%) | 18.98 | 18.62 | 96,225 |
| BCYC | 9.62▼ | -0.09 (-0.93%) | 10.1416 | 9.5404 | 4,907 |
| BDJ | 9.18▲ | +0.08 (+0.88%) | 9.19 | 9.11 | 276,349 |
| BECN | 33.42▲ | +0.53 (+1.61%) | 33.57 | 32.94 | 454,438 |
| BF.B | 64.01▲ | +0.30 (+0.47%) | 64.32 | 63.56 | 755,877 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BH | 84.88▲ | +3.06 (+3.74%) | 86.15 | 81.85 | 24,100 |
| BHTG | 1.57▼ | -0.013 (-0.82%) | 1.62 | 1.57 | 1,865 |
| BIF | 11.23▲ | +0.11 (+0.99%) | 11.24 | 11.13 | 98,841 |
| BKTI | 3.20▼ | -0.38 (-10.61%) | 3.4822 | 3.20 | 22,543 |
| BLL | 72.29▼ | -1.82 (-2.46%) | 74.36 | 71.75 | 1,755,295 |
| BMO | 74.47▲ | +0.70 (+0.95%) | 74.56 | 73.99 | 239,683 |
| BNDW | 79.755▼ | -0.175 (-0.22%) | 79.84 | 79.74 | 13,887 |
| BNKU | 59.229▲ | +4.10 (+7.44%) | 59.229 | 58.55 | 1,313 |
| BOE | 10.42▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 232,979 |
| BOXL | 1.96▲ | +0.10 (+5.38%) | 1.97 | 1.85 | 17,800 |
| BQH | 14.7462▼ | -0.0938 (-0.63%) | 14.7462 | 14.7462 | 2,800 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSJM | 24.26▼ | -0.097 (-0.40%) | 24.28 | 24.2501 | 77,551 |
| BSTZ | 19.62▼ | -0.21 (-1.06%) | 19.85 | 19.61 | 188,598 |
| BURG | 0.7296▼ | -0.0304 (-4.00%) | 0.74 | 0.70 | 132,941 |
| BWZ | 30.70▼ | -0.02 (-0.07%) | 30.86 | 30.65 | 77,073 |
| CACC | 464.92▲ | +0.52 (+0.11%) | 467.55 | 462.79 | 63,000 |
| CALA | 2.73▲ | +0.04 (+1.49%) | 2.79 | 2.68 | 174,473 |
| CASA | 7.12▲ | +0.25 (+3.64%) | 7.135 | 6.85 | 119,710 |
| CATC | 78.04▲ | +2.85 (+3.79%) | 78.04 | 75.50 | 2,961 |
| CATY | 35.88▲ | +0.11 (+0.31%) | 36.42 | 35.81 | 173,975 |
| CBB | 4.68▲ | +0.18 (+4.00%) | 4.74 | 4.55 | 298,400 |
| CBFV | 26.57▲ | +0.07 (+0.26%) | 26.92 | 26.57 | 851 |
| CBS | 36.35▼ | -0.40 (-1.09%) | 37.085 | 36.25 | 5,734,194 |
| CBS.A | 41.06▲ | +0.06 (+0.15%) | 41.29 | 40.96 | 7,451 |
| CCCL | 0.7522▼ | -0.0078 (-1.03%) | 0.78 | 0.7228 | 63,140 |
| CCR | 12.46▼ | -0.017 (-0.14%) | 12.56 | 12.46 | 11,485 |
| CCRN | 10.52▼ | -0.06 (-0.57%) | 10.73 | 10.46 | 106,700 |
| CDMO | 5.35▲ | +0.16 (+3.08%) | 5.55 | 5.18 | 184,439 |
| CDXC | 3.64▲ | +0.31 (+9.31%) | 3.72 | 3.37 | 494,100 |
| CFRX | 0.316▼ | -0.004 (-1.25%) | 0.337 | 0.301 | 184,200 |
| CHIH | 16.61▲ | +0.005 (+0.03%) | 16.66 | 16.61 | 3,882 |
| CHMA | 5.16▲ | +0.07 (+1.38%) | 5.20 | 5.08 | 118,500 |
| CII | 16.25▲ | +0.20 (+1.25%) | 16.25 | 16.07 | 90,902 |
| CIT | 45.60▲ | +1.31 (+2.96%) | 46.12 | 44.64 | 1,007,100 |
| CLRB | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.5127 | 31,703 |
| CLUB | 1.90▼ | -0.05 (-2.56%) | 1.9654 | 1.88 | 98,945 |
| CLWT | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.69 | 14,900 |
| CMBM | 8.87▲ | +0.24 (+2.78%) | 9.00 | 8.55 | 25,942 |
| CMTL | 32.18▼ | -0.17 (-0.53%) | 32.97 | 32.08 | 81,400 |
| CNA | 47.62▲ | +0.66 (+1.41%) | 47.65 | 46.88 | 148,656 |
| CNCR | 19.14▲ | +0.51 (+2.74%) | 19.166 | 18.72 | 11,600 |
| CNO | 15.67▲ | +0.05 (+0.32%) | 16.02 | 15.67 | 1,110,180 |
| COCP | 1.06▼ | -0.24 (-18.46%) | 1.26 | 1.06 | 73,390 |
| CODX | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.03 | 25,143 |