Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 100.51 -4.02 (-3.85%) 104.09 100.18 526,385
AAPB 19.87 -0.98 (-4.70%) 20.8632 19.60 259,827
AAPD 17.85 +0.40 (+2.29%) 17.9654 17.44 1,692,704
AAPG 25.12 +2.12 (+9.22%) 25.17 24.50 19,911
AAPL 202.09 -4.77 (-2.31%) 207.04 200.71 59,134,800
AAPU 21.72 -1.06 (-4.65%) 22.805 21.42 3,088,387
AAT 19.32 -0.55 (-2.77%) 19.72 19.27 294,830
AAXJ 78.56 -0.05 (-0.06%) 79.279 78.47 300,909
ABAT 1.32 -0.07 (-5.04%) 1.42 1.31 924,300
ABCB 61.62 -1.22 (-1.94%) 62.52 61.34 586,500
ABLV 1.11 -0.04 (-3.48%) 1.15 1.09 12,967
ABM 51.41 -1.06 (-2.02%) 52.47 51.41 291,300
ABP 0.2475 -0.0025 (-1.00%) 0.2654 0.2354 54,009
ACRE 4.58 -0.20 (-4.18%) 4.79 4.57 430,900
ACTV 30.314 -0.4839 (-1.57%) 30.675 30.314 3,000
ACU 39.15 -0.17 (-0.43%) 39.78 38.74 7,400
ACVF 44.806 -0.7173 (-1.58%) 45.37 44.806 4,800
ADN 2.09 -0.11 (-5.00%) 2.21 2.00 17,600
AEMD 0.3921 -0.0179 (-4.37%) 0.41 0.39 68,298
AETH 38.323 +0.1706 (+0.45%) 39.73 37.70 10,600
AFB 10.30 -0.08 (-0.77%) 10.38 10.30 140,400
AFIX 24.49 -0.165 (-0.67%) 24.595 24.49 45,826
AFLG 34.77 -0.58 (-1.64%) 35.27 34.7191 44,812
AFRI 7.79 +0.01 (+0.13%) 7.79 7.61 7,984
AGAE 1.92 -0.11 (-5.42%) 1.99 1.77 24,670
AGEM 31.383 +0.0496 (+0.16%) 31.436 31.383 700
AGG 96.82 -0.64 (-0.66%) 97.28 96.74 12,393,200
AGGH 19.85 -0.12 (-0.60%) 19.95 19.78 83,569
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGZD 22.31 -0.02 (-0.09%) 22.34 22.22 29,400
AHT 5.99 -0.17 (-2.76%) 6.18 5.94 22,100
AHYB 45.6745 -0.2555 (-0.56%) 45.8799 45.6745 1,186
AIEQ 40.0153 -0.8897 (-2.18%) 40.63 39.9815 5,020
AIP 7.10 -0.27 (-3.66%) 7.4598 7.08 210,520
AIR 60.36 -1.59 (-2.57%) 61.61 60.21 178,308
AIS 24.028 -0.447 (-1.83%) 24.52 23.92 7,200
AIV 7.93 -0.28 (-3.41%) 8.165 7.91 0
AKO.A 20.90 +0.43 (+2.10%) 20.90 20.072 1,467
ALAR 7.96 -0.19 (-2.33%) 8.4067 7.8684 64,191
ALDX 2.25 -0.11 (-4.66%) 2.395 2.22 834,952
ALG 199.32 -4.14 (-2.03%) 202.80 198.64 68,700
ALGT 51.46 -3.95 (-7.13%) 54.48 51.42 494,495
ALIT 5.47 -0.21 (-3.70%) 5.70 5.445 8,944,300
ALLT 7.61 -0.34 (-4.28%) 7.99 7.54 487,789
ALLY 33.93 -1.73 (-4.85%) 35.38 33.90 3,758,921
ALNY 292.58 +0.90 (+0.31%) 298.23 288.74 930,200
ALRS 21.24 -0.69 (-3.15%) 21.91 21.22 89,149
ALTY 11.37 -0.14 (-1.22%) 11.45 11.37 9,700
ALXO 0.409 -0.0198 (-4.62%) 0.4458 0.4051 357,598
AM 18.57 -0.26 (-1.38%) 18.79 18.56 2,243,300
AMBC 7.57 -0.50 (-6.20%) 7.93 7.50 944,600
AMH 37.91 -0.69 (-1.79%) 38.76 37.79 1,479,000
AMZD 11.98 +0.17 (+1.44%) 12.03 11.85 155,126
AMZN 201.12 -2.95 (-1.45%) 203.455 200.06 42,460,924
AMZU 31.53 -0.98 (-3.01%) 32.30 31.225 1,456,740
AMZY 15.58 -0.24 (-1.52%) 15.769 15.53 200,200
AMZZ 26.36 -0.78 (-2.87%) 26.935 26.09 215,100
AN 181.90 -5.40 (-2.88%) 184.87 180.36 417,800
ANET 92.43 -3.24 (-3.39%) 95.41 92.195 8,315,837
ANGI 15.86 -0.47 (-2.88%) 16.34 15.81 983,978
ANIK 11.71 -0.25 (-2.09%) 12.073 11.35 87,157
ANSS 343.00 -3.00 (-0.87%) 346.29 341.70 661,871
AOA 79.45 -0.84 (-1.05%) 80.37 79.29 71,600
AOK 37.80 -0.31 (-0.81%) 38.06 37.79 65,300
AON 358.06 -4.37 (-1.21%) 362.21 357.3467 910,028
AOR 58.96 -0.59 (-0.99%) 59.5086 58.91 171,417
APEI 28.10 -0.68 (-2.36%) 28.60 27.90 121,743
APLM 6.76 +1.435 (+26.95%) 7.14 5.35 50,732
APLY 13.03 -0.26 (-1.96%) 13.31 12.94 90,500
APPN 31.12 -1.03 (-3.20%) 32.06 31.09 496,594
APRW 32.65 -0.1302 (-0.40%) 32.765 32.65 4,800
APUE 35.35 -0.66 (-1.83%) 35.95 35.32 119,100
APYX 1.48 -0.01 (-0.67%) 1.51 1.412 48,083
ARBB 0.5801 -0.0199 (-3.32%) 0.6265 0.57 133,679
ARE 68.57 -3.61 (-5.00%) 71.81 68.53 1,870,100
ARES 158.98 -7.05 (-4.25%) 164.86 158.89 1,560,986
ARKO 4.73 -0.28 (-5.59%) 4.92 4.72 548,400
ARKR 11.75 -0.28 (-2.33%) 12.18 11.64 5,318
ARLO 13.64 +0.01 (+0.07%) 13.87 13.50 687,200
ASB 23.08 -0.90 (-3.75%) 23.81 23.07 1,003,300
ASET 31.96 -0.433 (-1.34%) 32.29 31.96 1,100
ASIA 27.843 +0.0107 (+0.04%) 28.06 27.843 700
ASIX 24.07 -0.41 (-1.67%) 24.39 23.81 230,200
ASLV 25.053 -0.4238 (-1.66%) 25.36 25.053 2,900
ASYS 3.65 -0.15 (-3.95%) 3.80 3.65 31,904
ATFV 26.18 -0.304 (-1.15%) 26.18 26.095 500
ATGE 130.70 -2.58 (-1.94%) 133.28 130.03 274,500
ATHA 0.2685 +0.0004 (+0.15%) 0.28 0.268 65,605
ATLC 49.67 -1.07 (-2.11%) 50.485 49.305 56,653
ATLX 3.88 -0.27 (-6.51%) 4.1856 3.78 259,623
AUNA 6.84 -0.16 (-2.29%) 6.979 6.671 58,000
AURA 5.96 +0.03 (+0.51%) 6.39 5.93 246,092
AUUD 4.10 -0.20 (-4.65%) 4.34 4.10 17,600
AVAH 5.49 -0.26 (-4.52%) 5.77 5.46 422,819
AVEE 56.835 +0.088 (+0.16%) 57.27 56.82 2,300
AVEM 64.59 -0.05 (-0.08%) 65.17 64.53 457,900
AVES 50.83 +0.13 (+0.26%) 51.264 50.80 44,600
AVIG 40.53 -0.28 (-0.69%) 40.71 40.50 79,099
AVK 11.45 -0.21 (-1.80%) 11.66 11.41 105,600
AVLV 65.38 -1.28 (-1.92%) 66.249 65.312 296,000