Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ACAD | 14.37▲ | +0.28 (+1.99%) | 14.50 | 13.98 | 1,572,958 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACN | 280.65▲ | +3.00 (+1.08%) | 282.37 | 276.28 | 2,400,164 |
| ACNB | 29.78▲ | +0.09 (+0.30%) | 29.86 | 29.24 | 14,859 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEVA | 3.08▼ | -0.05 (-1.60%) | 3.18 | 2.96 | 671,624 |
| AGFY | 1.82▼ | -0.15 (-7.61%) | 1.985 | 1.77 | 198,059 |
| AHHX | 8.5176▲ | +0.114 (+1.36%) | 8.72 | 8.45 | 10,609 |
| AKAN | 0.779▼ | -0.031 (-3.83%) | 0.86 | 0.76 | 131,600 |
| AKTX | 0.94▼ | -0.0599 (-5.99%) | 0.9999 | 0.9301 | 104,286 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALLE | 99.61▲ | +1.71 (+1.75%) | 100.04 | 97.2307 | 588,293 |
| ALTR | 52.07▼ | -0.43 (-0.82%) | 52.74 | 51.59 | 220,287 |
| ALXO | 8.23▲ | +0.14 (+1.73%) | 8.29 | 8.05 | 193,501 |
| AMAX | 8.335▲ | +0.045 (+0.54%) | 8.38 | 8.26 | 14,181 |
| AMC | 13.53▼ | -0.02 (-0.15%) | 14.31 | 13.26 | 30,895,500 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| APAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,200 |
| AREN | 9.55▲ | +0.55 (+6.11%) | 9.67 | 8.82 | 38,200 |
| ASTS | 6.33▲ | +0.05 (+0.80%) | 6.47 | 6.19 | 281,700 |
| ATEC | 6.68▲ | +0.14 (+2.14%) | 6.705 | 6.43 | 366,982 |
| ATOM | 9.30▼ | -0.08 (-0.85%) | 9.38 | 8.92 | 191,881 |
| ATR | 104.49▲ | +1.28 (+1.24%) | 104.64 | 102.20 | 262,328 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| ATXI | 0.2522▼ | -0.0171 (-6.35%) | 0.2835 | 0.2506 | 217,808 |
| AVAL | 3.53▼ | -0.02 (-0.56%) | 3.57 | 3.47 | 91,564 |
| AVID | 26.10▲ | +0.15 (+0.58%) | 26.30 | 25.48 | 170,600 |
| AWX | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.7029 | 402 |
| AYLA | 1.113▲ | +0.023 (+2.11%) | 1.12 | 1.03 | 8,800 |
| BEAT | 1.2594▼ | -0.0306 (-2.37%) | 1.33 | 1.21 | 11,659 |
| BEPC | 36.11▲ | +0.50 (+1.40%) | 36.14 | 35.45 | 397,915 |
| BGRY | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.45 | 408,794 |
| BGS | 24.16▲ | +0.38 (+1.60%) | 24.16 | 23.50 | 899,500 |
| BHB | 26.47▲ | +0.61 (+2.36%) | 26.64 | 25.84 | 16,600 |
| BIOC | 0.9399▼ | -0.0001 (-0.01%) | 0.972 | 0.8901 | 52,584 |
| BKN | 13.82▲ | +0.22 (+1.62%) | 13.85 | 13.70 | 44,363 |
| BLE | 11.14▲ | +0.09 (+0.81%) | 11.27 | 11.056 | 154,580 |
| BLUE | 4.28▲ | +0.14 (+3.38%) | 4.3284 | 4.07 | 3,997,705 |
| BOSC | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.175 | 1,094 |
| BPTS | 1.09▼ | -0.04 (-3.54%) | 1.13 | 0.9296 | 6,761 |
| BR | 146.42▲ | +3.87 (+2.71%) | 147.08 | 142.61 | 358,535 |
| BRCC | 8.84▲ | +0.68 (+8.33%) | 9.01 | 8.03 | 601,082 |
| BSGM | 0.7001▲ | +0.0421 (+6.40%) | 0.75 | 0.64 | 280,924 |
| BTOG | 0.439▲ | +0.0041 (+0.94%) | 0.442 | 0.421 | 110,500 |
| BTTX | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.51 | 83,503 |
| BYSI | 1.56▲ | +0.12 (+8.33%) | 1.60 | 1.40 | 238,026 |
| CAG | 34.56▲ | +0.32 (+0.93%) | 34.67 | 34.14 | 6,490,900 |
| CALT | 18.36▲ | +0.61 (+3.44%) | 18.50 | 17.65 | 5,200 |
| CBH | 8.72▲ | +0.11 (+1.28%) | 8.77 | 8.61 | 35,748 |
| CBIO | 1.79▲ | +0.01 (+0.56%) | 1.8398 | 1.75 | 912,901 |
| CCMP | 172.68▼ | -1.81 (-1.04%) | 174.52 | 171.92 | 713,000 |
| CCOI | 61.70▲ | +0.94 (+1.55%) | 61.99 | 60.42 | 186,545 |
| CGNT | 4.16▼ | -0.09 (-2.12%) | 4.28 | 3.99 | 987,283 |
| CHIE | 14.6659▼ | -0.0541 (-0.37%) | 14.68 | 14.62 | 5,164 |
| CHIM | 21.4267▲ | +0.1203 (+0.56%) | 21.4267 | 21.4267 | 0 |
| CHNA | 20.21▲ | +0.22 (+1.10%) | 20.83 | 20.21 | 6,300 |
| CHNR | 0.6801▲ | +0.0001 (+0.01%) | 0.6801 | 0.6702 | 468 |
| CIH | 0.7296▼ | -0.0004 (-0.05%) | 0.7996 | 0.729 | 1,359 |
| CLGN | 8.30▲ | +0.30 (+3.75%) | 8.6848 | 7.95 | 17,950 |
| CLVT | 14.00▲ | +0.14 (+1.01%) | 14.03 | 13.49 | 4,097,497 |
| CMLS | 7.91▲ | +0.18 (+2.33%) | 7.91 | 7.57 | 72,200 |
| CMRX | 2.14▲ | +0.06 (+2.88%) | 2.14 | 1.99 | 2,318,644 |
| CNEY | 2.29▲ | +0.0532 (+2.38%) | 2.30 | 2.25 | 21,047 |
| CNTA | 5.17▲ | +0.30 (+6.16%) | 5.46 | 4.92 | 90,900 |
| COMS | 0.1615▼ | -0.0075 (-4.44%) | 0.1827 | 0.1521 | 3,032,593 |
| CPIX | 2.10▲ | +0.02 (+0.96%) | 2.14 | 2.08 | 10,000 |
| CTMX | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.83 | 471,439 |
| CVGI | 5.53▼ | -0.31 (-5.31%) | 5.92 | 5.23 | 258,605 |
| CVRX | 6.12▲ | +0.11 (+1.83%) | 6.38 | 5.88 | 46,980 |
| CWBR | 0.2051▲ | +0.0151 (+7.95%) | 0.218 | 0.184 | 863,451 |
| CWS | 42.9937▲ | +0.9219 (+2.19%) | 42.9937 | 42.9937 | 274 |
| CXW | 11.14▲ | +0.03 (+0.27%) | 11.28 | 10.98 | 612,001 |
| CYCN | 0.58▲ | +0.031 (+5.65%) | 0.60 | 0.533 | 109,222 |
| CZWI | 13.66▼ | -0.17 (-1.23%) | 13.66 | 13.66 | 300 |
| DPRO | 0.9699▲ | +0.0651 (+7.19%) | 0.9699 | 0.91 | 157,040 |
| DPZ | 403.61▲ | +13.90 (+3.57%) | 404.59 | 390.77 | 318,800 |
| DTF | 11.93▲ | +0.09 (+0.76%) | 11.97 | 11.86 | 7,114 |
| DVAX | 12.96▲ | +0.37 (+2.94%) | 13.05 | 12.28 | 1,466,000 |
| DXCM | 77.63▲ | +3.10 (+4.16%) | 78.03 | 74.23 | 1,981,900 |
| ECLN | 25.05▲ | +0.37 (+1.50%) | 25.05 | 24.71 | 3,529 |
| ECPG | 58.83▲ | +1.06 (+1.83%) | 59.12 | 57.17 | 228,500 |
| EGPT | 17.46▼ | -0.23 (-1.30%) | 17.64 | 17.24 | 2,900 |
| ELS | 71.86▲ | +1.39 (+1.97%) | 72.06 | 70.29 | 844,442 |
| EMBD | 21.52▲ | +0.29 (+1.37%) | 21.52 | 21.44 | 2,000 |
| EMIF | 21.7112▼ | -0.1088 (-0.50%) | 21.7112 | 21.63 | 3,182 |
| ENTG | 88.38▼ | -3.75 (-4.07%) | 92.35 | 86.59 | 2,085,437 |
| EPHY | 9.82 | +0.00 (+0.00%) | 9.83 | 9.8115 | 341,207 |
| EQOP | 25.0624▲ | +0.4098 (+1.66%) | 25.0624 | 25.0624 | 17 |
| ETNB | 3.24▲ | +0.02 (+0.62%) | 3.3021 | 3.13 | 457,639 |
| EVAX | 1.97▲ | +0.05 (+2.60%) | 2.03 | 1.93 | 3,485 |
| EVER | 8.98▲ | +0.14 (+1.58%) | 9.10 | 8.66 | 101,100 |
| EVH | 31.12▲ | +0.41 (+1.34%) | 31.355 | 30.31 | 386,664 |
| EW | 97.39▲ | +2.30 (+2.42%) | 97.70 | 94.88 | 2,081,156 |
| FAN | 17.56▲ | +0.34 (+1.97%) | 17.60 | 17.24 | 57,300 |