Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACNB | 36.55▲ | +0.62 (+1.73%) | 36.55 | 36.55 | 1,505 |
| ADC | 67.65▲ | +0.43 (+0.64%) | 68.00 | 67.41 | 271,103 |
| ADMP | 1.415▼ | -0.045 (-3.08%) | 1.425 | 1.34 | 293,297 |
| ADSW | 32.09▼ | -0.005 (-0.02%) | 32.115 | 32.07 | 439,493 |
| AEF | 7.16▼ | -0.12 (-1.65%) | 7.21 | 7.15 | 180,410 |
| AIRG | 14.51▲ | +0.295 (+2.08%) | 14.58 | 14.205 | 100,660 |
| AIRI | 1.055▲ | +0.015 (+1.44%) | 1.055 | 1.055 | 4,207 |
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALLY | 29.225▼ | -0.165 (-0.56%) | 29.36 | 28.985 | 2,183,510 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| AMR | 0.1568▼ | -0.0002 (-0.13%) | 0.175 | 0.1536 | 2,906,980 |
| AMTD | 50.53▼ | -0.54 (-1.06%) | 51.34 | 50.49 | 2,563,660 |
| AOR | 45.18▼ | -0.05 (-0.11%) | 45.19 | 45.145 | 58,227 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| ARDX | 2.70▼ | -0.03 (-1.10%) | 2.72 | 2.69 | 28,620 |
| AREX | 0.2197▼ | -0.0128 (-5.51%) | 0.2228 | 0.2131 | 732,179 |
| AROC | 9.115▼ | -0.295 (-3.13%) | 9.34 | 9.085 | 519,204 |
| ARW | 67.115▼ | -1.985 (-2.87%) | 68.105 | 67.115 | 369,988 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ASYS | 6.21▲ | +0.60 (+10.70%) | 6.21 | 6.18 | 94,866 |
| ATUS | 23.815▲ | +0.175 (+0.74%) | 23.985 | 23.25 | 4,147,164 |
| AUPH | 6.135▼ | -0.14 (-2.23%) | 6.28 | 6.125 | 298,172 |
| AUTL | 15.50▼ | -0.54 (-3.37%) | 16.21 | 15.43 | 58,548 |
| AVDL | 3.11▲ | +0.42 (+15.61%) | 3.52 | 2.935 | 1,406,366 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AVRO | 13.54▼ | -0.26 (-1.88%) | 13.82 | 13.39 | 107,940 |
| AVT | 43.32▼ | -1.07 (-2.41%) | 43.945 | 43.26 | 488,388 |
| BABA | 158.08▼ | -2.18 (-1.36%) | 158.64 | 157.25 | 12,792,323 |
| BASI | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.99 | 3,472 |
| BB | 8.555▼ | -0.125 (-1.44%) | 8.575 | 8.405 | 3,378,350 |
| BBK | 14.73▲ | +0.09 (+0.61%) | 14.73 | 14.73 | 13,930 |
| BBX | 4.505▲ | +0.565 (+14.34%) | 5.08 | 4.50 | 432,901 |
| BCEI | 17.83▼ | -0.51 (-2.78%) | 18.21 | 17.795 | 100,487 |
| BCRX | 3.39▼ | -0.085 (-2.45%) | 3.47 | 3.375 | 1,022,193 |
| BFC | 72.43▼ | -1.81 (-2.44%) | 74.50 | 72.43 | 29,914 |
| BGFV | 2.20▲ | +0.065 (+3.04%) | 2.24 | 2.11 | 154,976 |
| BGH | 18.145▲ | +0.075 (+0.42%) | 18.145 | 18.11 | 33,233 |
| BHC | 21.465▼ | -0.36 (-1.65%) | 21.84 | 21.40 | 1,571,317 |
| BHGE | 22.15▼ | -0.63 (-2.77%) | 22.65 | 21.77 | 3,610,469 |
| BIDU | 113.01▼ | -1.00 (-0.88%) | 113.06 | 111.77 | 3,901,556 |
| BIOC | 1.095▲ | +0.1425 (+14.96%) | 1.095 | 1.07 | 1,098,595 |
| BKCC | 6.265▲ | +0.045 (+0.72%) | 6.29 | 6.255 | 652,395 |
| BNFT | 26.755▲ | +0.495 (+1.88%) | 26.85 | 25.83 | 303,925 |
| BOKF | 75.53▲ | +0.06 (+0.08%) | 75.68 | 74.31 | 135,966 |
| BP | 40.885▼ | -0.34 (-0.82%) | 40.965 | 40.76 | 4,380,665 |
| BPOP | 52.79▼ | -0.39 (-0.73%) | 53.26 | 52.53 | 365,652 |
| BPT | 16.10▼ | -0.49 (-2.95%) | 16.395 | 16.05 | 254,315 |
| BRF | 22.84▲ | +0.36 (+1.60%) | 22.84 | 22.84 | 7,077 |
| BRK.A | 308,270.00▲ | +658.00 (+0.21%) | 308,270.00 | 308,270.00 | 88 |
| BTO | 31.38▼ | -0.04 (-0.13%) | 31.44 | 31.30 | 70,191 |
| BW | 0.3904▲ | +0.0173 (+4.64%) | 0.3977 | 0.3749 | 644,508 |
| BWB | 11.32▲ | +0.095 (+0.85%) | 11.32 | 11.315 | 7,063 |
| BWX | 28.33▼ | -0.09 (-0.32%) | 28.345 | 28.33 | 95,442 |
| BWZ | 30.60▼ | -0.14 (-0.46%) | 30.60 | 30.60 | 8,271 |
| BYD | 26.355▼ | -0.055 (-0.21%) | 26.83 | 26.10 | 824,227 |
| BYND | 152.00▲ | +10.64 (+7.53%) | 157.705 | 141.94 | 14,787,753 |
| CAI | 23.57▼ | -0.04 (-0.17%) | 23.62 | 23.27 | 88,124 |
| CAMP | 10.175▼ | -0.145 (-1.41%) | 10.28 | 10.04 | 176,187 |
| CBD | 22.045▼ | -0.825 (-3.61%) | 22.60 | 21.87 | 436,872 |
| CCC | 14.80▲ | +0.04 (+0.27%) | 14.87 | 14.50 | 1,337,631 |
| CCEP | 56.73▼ | -0.61 (-1.06%) | 57.04 | 56.35 | 1,925,914 |
| CCNE | 26.95▲ | +0.64 (+2.43%) | 26.96 | 26.355 | 19,415 |
| CDNA | 36.87▼ | -1.08 (-2.85%) | 38.465 | 36.86 | 394,707 |
| CDR | 2.855▲ | +0.005 (+0.18%) | 2.89 | 2.845 | 236,650 |
| CDTX | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.56 | 74,146 |
| CDXC | 4.05▼ | -0.17 (-4.03%) | 4.19 | 4.05 | 87,499 |
| CECE | 8.92▼ | -0.07 (-0.78%) | 9.075 | 8.90 | 77,341 |
| CELG | 96.51▲ | +0.09 (+0.09%) | 97.14 | 96.21 | 2,833,614 |
| CENTA | 25.415▼ | -0.165 (-0.65%) | 25.78 | 25.31 | 130,471 |
| CEO | 157.36▼ | -1.90 (-1.19%) | 158.32 | 157.16 | 58,105 |
| CERS | 4.555▼ | -0.095 (-2.04%) | 4.65 | 4.555 | 467,842 |
| CEVA | 24.14▼ | -0.34 (-1.39%) | 24.24 | 23.835 | 89,391 |
| CGEN | 3.38▼ | -0.04 (-1.17%) | 3.38 | 3.37 | 48,100 |
| CGNX | 43.67▼ | -1.325 (-2.94%) | 44.695 | 43.50 | 880,270 |
| CHCT | 37.71▲ | +0.12 (+0.32%) | 37.96 | 37.545 | 116,362 |
| CHE | 346.345▲ | +0.015 (+0.00%) | 347.905 | 344.54 | 40,169 |
| CHMI | 16.68▲ | +0.20 (+1.21%) | 16.73 | 16.56 | 185,834 |
| CHS | 3.375▼ | -0.115 (-3.30%) | 3.55 | 3.355 | 2,622,455 |
| CIDM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.34 | 28,073 |
| CIR | 44.805▼ | -0.215 (-0.48%) | 44.92 | 44.455 | 76,764 |
| CKH | 42.93▼ | -0.11 (-0.26%) | 43.18 | 42.63 | 46,926 |
| CLBS | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.71 | 77,226 |
| CLDX | 2.50▼ | -0.015 (-0.60%) | 2.55 | 2.49 | 43,846 |
| CLNY | 5.085▼ | -0.06 (-1.17%) | 5.175 | 5.085 | 1,829,682 |
| CLVS | 12.945▼ | -0.415 (-3.11%) | 13.375 | 12.84 | 1,289,936 |
| CM | 77.26▲ | +0.16 (+0.21%) | 77.41 | 76.81 | 167,401 |
| CMBS | 52.57▲ | +0.065 (+0.12%) | 52.57 | 52.57 | 22,270 |
| CMCSA | 42.305▲ | +0.605 (+1.45%) | 42.495 | 41.715 | 19,235,886 |
| CMCT | 20.80▲ | +0.49 (+2.41%) | 20.80 | 20.80 | 9,628 |
| CNAT | 0.77▲ | +0.04 (+5.48%) | 0.77 | 0.761 | 119,268 |
| COF | 90.57▼ | -0.205 (-0.23%) | 90.85 | 89.60 | 1,046,249 |
| COKE | 306.86▼ | -7.23 (-2.30%) | 316.79 | 306.00 | 51,828 |
| COMM | 15.90▼ | -0.49 (-2.99%) | 16.045 | 15.345 | 4,773,147 |
| COWN | 16.60▲ | +0.02 (+0.12%) | 16.625 | 16.49 | 75,349 |