Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALLG 2.12 +0.04 (+1.92%) 2.14 2.06 15,054
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
ANY 0.309 -0.0059 (-1.87%) 0.315 0.29 789,300
AOMR 7.35 -0.24 (-3.16%) 7.72 7.31 91,759
AP 3.07 -0.05 (-1.60%) 3.16 3.03 40,500
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APRN 0.5658 -0.0079 (-1.38%) 0.60 0.5606 1,246,190
APUE 25.2696 -0.1304 (-0.51%) 25.28 25.185 7,231
ARCE 11.88 -0.27 (-2.22%) 12.24 11.81 69,274
ARVR 29.65 -0.17 (-0.57%) 29.65 29.65 2
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASPS 4.66 +0.12 (+2.64%) 4.73 4.51 26,365
ATEN 14.89 +0.02 (+0.13%) 15.05 14.74 2,018,129
ATIF 1.65 +0.044 (+2.74%) 1.65 1.65 200
AUDC 8.57 -0.03 (-0.35%) 8.65 8.38 347,100
AVAV 93.41 +1.67 (+1.82%) 93.78 91.27 214,600
AVTX 2.87 +0.00 (+0.00%) 3.09 2.83 6,400
AXSM 73.78 +4.33 (+6.23%) 73.95 69.45 794,800
AYRO 0.56 +0.0013 (+0.23%) 0.569 0.56 39,462
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
AZZ 34.91 -0.67 (-1.88%) 35.47 34.59 95,900
BANL 2.95 +0.16 (+5.73%) 3.03 2.725 50,700
BATRA 37.37 -0.24 (-0.64%) 37.86 37.20 133,700
BCAT 14.77 -0.08 (-0.54%) 14.86 14.75 332,911
BCDA 1.77 +0.00 (+0.00%) 1.9399 1.75 90,735
BCOV 4.18 +0.07 (+1.70%) 4.19 4.05 103,800
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BHG 9.26 +0.00 (+0.00%) 9.58 8.802 218,500
BICK 25.56 -0.11 (-0.43%) 25.56 25.25 100
BIGB 25.87 -0.51 (-1.93%) 25.93 25.805 4,200
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BKE 30.71 -0.95 (-3.00%) 31.79 30.18 803,281
BKMC 78.16 -0.675 (-0.86%) 78.48 77.801 1,400
BLCM 0.689 -0.079 (-10.29%) 0.73 0.651 369,600
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BNMV 1.17 +0.00 (+0.00%) 1.20 0.99 86,200
BON 0.72 +0.001 (+0.14%) 0.7498 0.7122 153,956
BRO 62.33 -0.65 (-1.03%) 62.86 61.84 1,709,100
BROG 4.90 -0.05 (-1.01%) 4.96 4.90 5,500
BRT 18.36 +0.00 (+0.00%) 18.41 18.18 35,040
BWC 10.10 -0.0062 (-0.06%) 10.10 10.10 178,983
BXSL 25.63 +0.03 (+0.12%) 25.705 25.42 654,957
CABO 611.83 -8.23 (-1.33%) 620.28 611.78 55,900
CAC 29.51 -1.14 (-3.72%) 30.65 29.30 65,800
CAN 2.04 +0.03 (+1.49%) 2.05 1.92 2,013,600
CANE 13.43 -0.11 (-0.81%) 13.63 13.42 33,400
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CASI 2.82 +0.04 (+1.44%) 2.98 2.75 58,100
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493
CBFV 19.33 +0.35 (+1.84%) 19.38 19.00 1,900
CCB 34.21 -0.89 (-2.54%) 34.94 34.02 44,668
CD 5.70 +0.67 (+13.32%) 5.7499 5.13 3,591,441
CELL 0.70 -0.009 (-1.27%) 0.748 0.68 297,000
CETX 9.59 +0.23 (+2.46%) 10.10 9.13 33,500
CGEM 10.28 +0.16 (+1.58%) 10.49 10.025 509,200
CGEN 1.02 -0.04 (-3.77%) 1.06 1.01 337,604
CGSD 25.37 -0.055 (-0.22%) 25.38 25.33 56,000
CHCO 86.19 -3.36 (-3.75%) 89.13 85.41 66,520
CHEA 10.62 +0.01 (+0.09%) 10.63 10.62 2,244
CHIR 16.52 -0.424 (-2.50%) 16.91 16.445 2,200
CIVB 14.98 -0.44 (-2.85%) 15.50 14.86 24,600
CLOZ 25.165 -0.03 (-0.12%) 25.175 25.165 9,900
CLST 10.36 -0.10 (-0.96%) 10.48 10.36 1,551
CMCO 36.48 -0.63 (-1.70%) 36.94 35.88 132,100
CNI 112.73 -1.59 (-1.39%) 113.71 112.44 792,400
CNMD 121.30 +2.82 (+2.38%) 122.04 117.71 322,000
CNTB 1.0838 -0.0261 (-2.35%) 1.15 1.03 4,672
CNTY 6.79 -0.12 (-1.74%) 6.89 6.68 50,700
COCO 26.68 +0.49 (+1.87%) 26.88 25.99 1,357,062
CODI 19.62 -0.20 (-1.01%) 19.94 19.36 292,100
COHN 4.60 -0.18 (-3.77%) 4.99 4.60 20,800
COM 30.75 +0.02 (+0.07%) 30.78 30.69 28,800
COMS 1.61 -0.04 (-2.42%) 1.68 1.61 40,000
COSM 3.42 +0.21 (+6.54%) 3.62 3.13 770,379