Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 46.62▲ | +0.80 (+1.75%) | 46.69 | 46.01 | 182,262 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ABIO | 2.97▼ | -0.15 (-4.81%) | 3.1613 | 2.96 | 91,891 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABUS | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.72 | 754,214 |
| ACES | 69.82▼ | -0.75 (-1.06%) | 70.40 | 69.21 | 43,512 |
| ADI | 163.55▲ | +1.53 (+0.94%) | 163.84 | 161.67 | 2,017,222 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| AEHL | 2.90▲ | +0.10 (+3.57%) | 3.10 | 2.83 | 882,347 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AFRM | 58.69▼ | -0.31 (-0.53%) | 59.22 | 57.41 | 1,415,443 |
| AG | 12.83▼ | -0.13 (-1.00%) | 12.91 | 12.62 | 2,169,923 |
| AGCB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 74,874 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGL | 36.88▲ | +1.46 (+4.12%) | 37.08 | 35.215 | 262,609 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AIR | 36.44▲ | +0.06 (+0.16%) | 37.12 | 36.25 | 266,752 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| ALDX | 9.07▼ | -0.11 (-1.20%) | 9.27 | 8.92 | 425,480 |
| ALHC | 20.30▲ | +0.06 (+0.30%) | 21.18 | 20.01 | 130,745 |
| ALJJ | 1.37▼ | -0.01 (-0.72%) | 1.3957 | 1.37 | 13,984 |
| ALT | 8.88▼ | -0.37 (-4.00%) | 9.27 | 8.846 | 737,864 |
| AMAM | 21.72▲ | +0.12 (+0.56%) | 21.85 | 21.18 | 52,779 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMPH | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.31 | 236,412 |
| AMS | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.66 | 70,710 |
| AMSC | 14.13▼ | -0.35 (-2.42%) | 14.65 | 13.96 | 120,411 |
| AMWL | 11.41▼ | -0.22 (-1.89%) | 11.61 | 11.19 | 1,741,588 |
| ANAB | 25.75▼ | -0.06 (-0.23%) | 26.00 | 25.18 | 102,804 |
| ANGN | 10.75▼ | -0.29 (-2.63%) | 11.34 | 10.50 | 29,048 |
| ANTE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.23 | 30,565 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| AOMR | 17.63▼ | -0.02 (-0.11%) | 17.73 | 17.56 | 43,202 |
| AON | 232.48▼ | -0.03 (-0.01%) | 234.09 | 232.285 | 860,748 |
| APA | 18.21▼ | -0.04 (-0.22%) | 18.35 | 17.73 | 6,224,441 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APOG | 38.50▲ | +0.66 (+1.74%) | 38.54 | 37.835 | 160,355 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| AQST | 3.58▼ | -0.18 (-4.79%) | 3.77 | 3.56 | 204,242 |
| AR | 13.68▲ | +0.02 (+0.15%) | 13.79 | 13.1167 | 6,658,150 |
| ARAY | 4.19▲ | +0.03 (+0.72%) | 4.21 | 4.135 | 220,067 |
| ARCE | 29.11▲ | +0.59 (+2.07%) | 29.12 | 28.025 | 98,736 |
| ARLO | 6.24▼ | -0.04 (-0.64%) | 6.305 | 6.1381 | 501,948 |
| ARPO | 2.07▼ | -0.02 (-0.96%) | 2.165 | 2.025 | 1,077,224 |
| ARVL | 13.81▼ | -0.19 (-1.36%) | 14.00 | 13.48 | 1,990,228 |
| ASPU | 6.77▼ | -0.22 (-3.15%) | 7.00 | 6.67 | 103,138 |
| ATCO | 12.99▼ | -0.09 (-0.69%) | 13.16 | 12.90 | 422,590 |
| ATEC | 14.11▼ | -0.18 (-1.26%) | 14.37 | 13.94 | 206,416 |
| ATHM | 51.94▼ | -1.80 (-3.35%) | 53.19 | 50.54 | 786,786 |
| ATNX | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.75 | 1,285,643 |
| ATSG | 22.89▲ | +0.34 (+1.51%) | 22.96 | 22.40 | 332,461 |
| ATXI | 1.97▼ | -0.12 (-5.74%) | 2.09 | 1.95 | 92,472 |
| AUMN | 0.556▼ | -0.0032 (-0.57%) | 0.56 | 0.5357 | 360,827 |
| AUPH | 11.35▼ | -0.22 (-1.90%) | 11.60 | 11.12 | 2,759,048 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AVGO | 483.15▲ | +6.82 (+1.43%) | 483.58 | 476.83 | 1,348,920 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVUS | 74.79▲ | +0.67 (+0.90%) | 74.82 | 74.27 | 39,689 |
| AWH | 4.88▼ | -0.03 (-0.61%) | 4.94 | 4.68 | 169,273 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AWP | 6.67▼ | -0.01 (-0.15%) | 6.77 | 6.64 | 315,907 |
| AWYX | 7.85▼ | -0.135 (-1.69%) | 7.85 | 7.85 | 340 |
| AXAS | 2.29▼ | -0.08 (-3.38%) | 2.37 | 2.20 | 222,311 |
| AXON | 183.03▲ | +2.48 (+1.37%) | 183.99 | 179.56 | 224,230 |
| AYLA | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.02 | 8,125 |
| AZEK | 37.30▲ | +0.92 (+2.53%) | 37.50 | 36.44 | 871,130 |
| AZO | 1,632.13▲ | +38.23 (+2.40%) | 1,633.6801 | 1,591.96 | 118,758 |
| BANR | 52.35▲ | +0.63 (+1.22%) | 52.935 | 51.82 | 110,487 |
| BARK | 8.69▼ | -0.03 (-0.34%) | 8.7999 | 8.46 | 923,281 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BBAR | 3.01▼ | -0.03 (-0.99%) | 3.1068 | 3.005 | 199,414 |
| BBCP | 8.39▼ | -0.05 (-0.59%) | 8.47 | 8.36 | 62,407 |
| BCSF | 15.28▼ | -0.07 (-0.46%) | 15.405 | 15.16 | 87,005 |
| BDCZ | 19.4083▲ | +0.0126 (+0.06%) | 19.50 | 19.4083 | 13,016 |
| BE | 21.49▼ | -0.32 (-1.47%) | 21.91 | 20.9001 | 2,015,124 |
| BEDZ | 23.1627▼ | -0.0687 (-0.30%) | 23.36 | 23.0964 | 1,324 |
| BEEM | 29.25▼ | -1.22 (-4.00%) | 30.48 | 29.05 | 152,532 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BEP | 38.51▲ | +0.16 (+0.42%) | 38.68 | 38.155 | 227,026 |
| BFC | 69.11▼ | -0.79 (-1.13%) | 69.80 | 68.6816 | 4,560 |
| BFEB | 30.9202▲ | +0.1452 (+0.47%) | 30.93 | 30.852 | 8,880 |
| BH | 171.73▲ | +1.59 (+0.93%) | 171.78 | 166.42 | 2,629 |
| BJ | 50.60▲ | +0.61 (+1.22%) | 50.65 | 49.45 | 1,688,658 |
| BKMC | 89.4359▲ | +0.7437 (+0.84%) | 89.4359 | 89.28 | 462 |
| BKR | 20.21▲ | +0.33 (+1.66%) | 20.44 | 19.80 | 12,320,571 |
| BKTI | 3.19▼ | -0.07 (-2.15%) | 3.2162 | 3.06 | 61,227 |
| BLCM | 2.95▼ | -0.04 (-1.34%) | 3.00 | 2.93 | 67,348 |
| BLDR | 45.36▲ | +0.81 (+1.82%) | 45.69 | 44.55 | 1,749,969 |
| BLES | 38.6801▲ | +0.1201 (+0.31%) | 38.74 | 38.5501 | 6,926 |
| BLPH | 4.16▼ | -0.23 (-5.24%) | 4.34 | 3.9301 | 112,071 |