Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 41.15 0.00 41.15 -0.77 (-1.84%) 41.79 40.98 257,831
ABR 11.78 11.78 11.79 +0.13 (+1.12%) 11.86 11.68 1,563,177
ACER 20.35 0.00 0.00 +0.53 (+2.67%) 21.135 19.78 18,617
ACNB 36.965 0.00 0.00 +0.865 (+2.40%) 37.58 36.90 7,229
AE 39.08 0.00 0.00 -0.41 (-1.04%) 39.08 39.08 1,088
AEE 69.85 0.00 0.00 -0.44 (-0.63%) 70.425 69.63 968,814
AFIN 13.55 0.00 0.00 -0.02 (-0.15%) 13.915 13.515 288,105
AFMD 3.83 0.00 3.83 +0.19 (+5.22%) 4.05 3.76 1,013,956
AGEN 2.66 0.00 2.66 +0.04 (+1.53%) 2.78 2.64 1,010,648
AGO 39.23 0.00 0.00 +0.74 (+1.92%) 39.75 38.99 418,481
AIMT 23.41 23.41 23.43 +0.18 (+0.77%) 23.705 23.04 323,929
AIRI 0.9805 0.00 0.00 -0.0395 (-3.87%) 0.9855 0.9705 23,015
AIRT 28.61 0.00 0.00 +1.1099 (+4.04%) 28.61 28.61 0
AKAO 1.795 1.79 0.00 +0.065 (+3.76%) 1.90 1.76 1,525,635
AKRX 4.315 4.31 0.00 +0.025 (+0.58%) 4.505 4.23 4,601,215
ALCO 32.67 0.00 0.00 -0.03 (-0.09%) 33.375 32.67 4,234
ALLE 87.82 87.82 87.86 +0.51 (+0.58%) 89.39 87.79 315,779
ALNY 79.49 0.00 79.53 +2.70 (+3.52%) 80.975 77.81 440,512
AMBO 5.70 5.70 0.00 -0.26 (-4.36%) 5.85 5.70 1,504
AMEH 18.85 0.00 0.00 +0.39 (+2.11%) 19.05 18.235 26,841
AMLP 9.415 9.41 9.42 +0.065 (+0.70%) 9.52 9.37 25,869,329
AMNB 33.10 0.00 0.00 +0.06 (+0.18%) 33.37 33.10 5,740
AMP 112.66 112.61 112.66 +1.04 (+0.93%) 115.82 112.61 1,091,686
AMPE 0.4741 0.00 0.4741 -0.0675 (-12.46%) 0.5052 0.465 2,255,730
AMR 1.395 0.00 1.40 -0.025 (-1.76%) 1.445 1.35 1,598,091
AMRC 15.405 0.00 0.00 +0.685 (+4.65%) 15.405 15.05 62,797
AMRN 16.77 16.77 16.78 +0.20 (+1.21%) 17.24 16.66 4,480,924
AMRS 4.345 4.34 4.35 -0.005 (-0.11%) 4.42 4.29 561,937
AMRX 16.575 0.00 0.00 -0.085 (-0.51%) 17.33 16.505 617,043
ANAB 71.57 0.00 0.00 -0.12 (-0.17%) 72.99 70.635 172,888
ANY 3.965 0.00 0.00 -0.185 (-4.46%) 4.09 3.965 282,486
APPF 61.38 0.00 0.00 +0.70 (+1.15%) 62.91 61.18 87,355
APTI 37.84 37.83 37.85 -0.03 (-0.08%) 37.93 37.84 1,996,407
APY 31.66 0.00 0.00 +0.99 (+3.23%) 32.32 30.95 761,850
AQXP 2.35 0.00 0.00 +0.03 (+1.29%) 2.37 2.32 123,729
ARC 2.29 0.00 0.00 -0.07 (-2.97%) 2.375 2.28 199,856
ARI 18.70 18.70 0.00 +0.08 (+0.43%) 18.83 18.67 647,231
ARRS 30.735 0.00 30.87 -0.065 (-0.21%) 30.865 30.73 6,871,994
ASNS 3.93 3.93 0.00 +0.36 (+10.08%) 4.22 3.56 2,991,870
ATHN 132.85 132.81 132.86 -0.30 (-0.23%) 133.25 132.80 1,221,288
ATRI 770.01 0.00 0.00 +5.67 (+0.74%) 775.50 770.01 330
ATTO 4.10 4.10 9.45 -0.03 (-0.73%) 4.255 4.10 193,039
AY 19.905 19.89 19.91 +0.065 (+0.33%) 20.085 19.86 322,207
AZRX 1.79 0.00 0.00 +0.09 (+5.29%) 1.85 1.79 65,359
BANF 53.19 0.00 53.19 +1.37 (+2.64%) 53.32 52.355 20,144
BB 7.98 7.98 8.01 +0.12 (+1.53%) 8.15 7.955 3,589,404
BBSI 62.385 0.00 0.00 -0.835 (-1.32%) 64.205 62.385 21,227
BCPC 80.85 80.81 0.00 +1.92 (+2.43%) 81.775 79.23 113,756
BCX 7.48 0.00 0.00 +0.10 (+1.36%) 7.575 7.48 389,151
BDCL 13.49 0.00 0.00 +0.16 (+1.20%) 13.66 13.49 134,590
BDN 13.665 0.00 13.69 -0.045 (-0.33%) 13.965 13.66 3,360,103
BHB 24.01 0.00 0.00 +0.71 (+3.05%) 24.01 24.01 12,607
BHC 24.13 0.00 24.13 +1.05 (+4.55%) 25.24 23.61 5,770,199
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
BHR 9.91 9.91 0.00 +0.08 (+0.81%) 10.03 9.84 45,970
BIOS 3.995 0.00 0.00 +0.145 (+3.77%) 4.10 3.90 1,801,004
BIP 38.50 0.00 0.00 +1.13 (+3.02%) 38.64 37.855 284,189
BIT 15.81 0.00 0.00 -0.29 (-1.80%) 15.97 15.81 207,006
BKI 45.02 45.02 0.00 -0.01 (-0.02%) 46.02 44.90 916,968
BLCM 3.73 3.73 0.00 -0.18 (-4.60%) 3.965 3.73 368,071
BLDP 2.765 2.73 2.79 +0.085 (+3.17%) 2.765 2.73 472,095
BLMT 31.245 0.00 0.00 +0.435 (+1.41%) 31.42 31.12 25,772
BMRA 2.41 0.00 0.00 -0.109 (-4.33%) 2.41 2.41 7,971
BMTC 36.98 0.00 0.00 +0.92 (+2.55%) 37.49 36.725 59,842
BMY 53.48 0.00 53.48 +1.05 (+2.00%) 54.24 53.06 6,234,644
BNO 16.99 16.98 16.99 -0.07 (-0.41%) 17.31 16.99 170,626
BNY 12.25 0.00 0.00 -0.07 (-0.57%) 12.25 12.25 22,539
BOCH 10.73 0.00 0.00 -0.14 (-1.29%) 10.785 10.73 18,248
BSRR 26.58 26.58 0.00 +0.10 (+0.38%) 27.52 26.58 14,903
BTO 31.61 0.00 0.00 -0.78 (-2.41%) 32.05 31.61 79,439
BVN 15.26 0.00 0.00 +0.25 (+1.67%) 15.32 14.995 1,136,783
BWEN 1.46 0.00 0.00 -0.04 (-2.67%) 1.465 1.46 997
CBL 2.505 2.49 2.52 -0.025 (-0.99%) 2.585 2.505 2,103,749
CBLK 15.35 15.00 15.35 +0.85 (+5.86%) 15.505 14.625 1,479,955
CBU 62.255 0.00 0.00 +1.245 (+2.04%) 62.69 61.44 201,795
CCBG 26.09 0.00 0.00 +0.91 (+3.61%) 26.11 25.37 11,170
CCD 18.60 0.00 0.00 +0.27 (+1.47%) 18.65 18.56 46,083
CEF 12.06 12.05 12.06 +0.05 (+0.42%) 12.08 12.03 1,208,134
CEI 0.148 0.00 0.00 +0.0095 (+6.86%) 0.152 0.1451 8,813,072
CEPU 9.34 0.00 0.00 -0.10 (-1.06%) 9.49 9.275 76,377
CHCT 30.45 0.00 30.45 -0.35 (-1.14%) 31.03 30.45 142,480
CHI 9.89 0.00 9.89 +0.04 (+0.41%) 10.115 9.88 539,225
CHMG 41.85 0.00 0.00 -0.87 (-2.04%) 41.87 41.85 3,884
CHMI 18.60 0.00 0.00 -0.23 (-1.22%) 18.78 18.60 114,857
CHSP 28.19 0.00 0.00 +0.09 (+0.32%) 28.72 28.18 210,143
CHY 10.45 0.00 0.00 +0.12 (+1.16%) 10.45 10.29 507,036
CIFS 1.26 0.00 0.00 -0.10 (-7.35%) 1.31 1.17 264,550
CIM 18.85 18.85 0.00 -0.10 (-0.53%) 19.04 18.85 966,292
CLD 0.7249 0.00 0.7249 +0.0145 (+2.04%) 0.7601 0.7184 695,852
CLLS 20.10 20.08 0.00 +0.03 (+0.15%) 20.62 20.06 72,549
CLPR 12.80 0.00 0.00 +0.25 (+1.99%) 12.84 12.76 11,838
CLR 46.88 0.00 0.00 +1.24 (+2.72%) 47.96 46.49 2,430,376
CLWT 2.86 0.00 0.00 -0.03 (-1.04%) 2.86 2.86 0
CMLS 10.10 10.00 0.00 -0.02 (-0.20%) 10.10 9.95 83,527
CMO 7.48 7.47 0.00 +0.03 (+0.40%) 7.515 7.415 443,063
CNTY 6.93 0.00 0.00 +0.05 (+0.73%) 7.04 6.85 63,258
CNX 12.965 0.00 0.00 +0.015 (+0.12%) 13.325 12.965 1,925,840
COG 24.45 0.00 0.00 -0.74 (-2.94%) 25.50 24.41 7,463,690
CPAH 1.81 0.00 0.00 -0.1933 (-9.65%) 1.81 1.81 8,645
CPG 3.23 3.23 3.24 +0.07 (+2.22%) 3.375 3.215 3,526,570