Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.75▲ | 0.00 | 0.00 | +0.1199 (+0.26%) | 45.75 | 45.75 | 311 |
| AAU | 0.7259▲ | 0.00 | 0.00 | +0.002 (+0.28%) | 0.7432 | 0.702 | 110,892 |
| ABB | 20.335▲ | 20.33 | 20.35 | +0.115 (+0.57%) | 20.355 | 20.21 | 3,207,735 |
| ABM | 36.96▲ | 36.96 | 0.00 | +0.28 (+0.76%) | 37.13 | 36.74 | 371,013 |
| ABMD | 352.46▼ | 0.00 | 352.52 | -5.90 (-1.65%) | 359.84 | 351.83 | 401,458 |
| ABT | 76.115▲ | 0.00 | 80.00 | +0.975 (+1.30%) | 76.44 | 75.49 | 4,637,650 |
| ACC | 45.18▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 45.27 | 44.875 | 834,776 |
| ACHC | 27.69▼ | 0.00 | 27.70 | -0.03 (-0.11%) | 28.005 | 27.41 | 935,047 |
| ACHV | 3.37▲ | 3.37 | 3.41 | +1.58 (+88.27%) | 4.51 | 2.75 | 68,697,244 |
| ACMR | 11.57▲ | 0.00 | 11.62 | +0.43 (+3.86%) | 11.65 | 11.42 | 125,511 |
| ACN | 161.50▲ | 161.44 | 161.50 | +1.97 (+1.23%) | 161.80 | 160.305 | 1,642,807 |
| ACOR | 12.935▼ | 12.92 | 12.94 | -0.445 (-3.33%) | 13.175 | 12.56 | 1,179,785 |
| ADC | 65.61▲ | 0.00 | 0.00 | +1.23 (+1.91%) | 66.45 | 64.09 | 438,814 |
| ADMP | 3.155▲ | 3.15 | 0.00 | +0.025 (+0.80%) | 3.16 | 3.13 | 236,914 |
| ADSK | 161.46▲ | 0.00 | 161.46 | +1.63 (+1.02%) | 161.71 | 160.445 | 833,518 |
| ADT | 8.16▲ | 8.14 | 0.00 | +0.11 (+1.37%) | 8.22 | 8.085 | 693,617 |
| AEGN | 20.67▼ | 0.00 | 20.71 | -0.20 (-0.96%) | 21.07 | 20.67 | 86,329 |
| AEL | 32.935▲ | 32.91 | 0.00 | +0.105 (+0.32%) | 33.555 | 32.85 | 385,258 |
| AEM | 43.585▲ | 0.00 | 43.56 | +0.215 (+0.50%) | 43.965 | 43.29 | 935,743 |
| AFG | 99.695▲ | 0.00 | 99.71 | +0.435 (+0.44%) | 99.94 | 98.95 | 188,944 |
| AFIN | 11.45▲ | 11.00 | 0.00 | +0.12 (+1.06%) | 11.48 | 11.12 | 500,960 |
| AGLE | 8.18▲ | 7.90 | 0.00 | +0.12 (+1.49%) | 8.18 | 7.945 | 59,783 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGR | 49.27▲ | 0.00 | 0.00 | +0.37 (+0.76%) | 49.27 | 48.69 | 484,443 |
| AGTC | 3.44▲ | 0.00 | 0.00 | +0.04 (+1.18%) | 3.44 | 3.44 | 999 |
| AI | 8.225▲ | 8.22 | 0.00 | +0.025 (+0.30%) | 8.29 | 8.21 | 562,011 |
| AIN | 78.465▲ | 0.00 | 0.00 | +2.095 (+2.74%) | 78.60 | 77.61 | 89,606 |
| AIT | 60.155▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 60.625 | 59.95 | 111,245 |
| AKBA | 7.34▲ | 7.33 | 7.34 | +0.85 (+13.10%) | 7.36 | 6.60 | 1,532,227 |
| AKO.B | 22.70▲ | 0.00 | 22.70 | +0.10 (+0.44%) | 22.70 | 22.70 | 0 |
| AKRX | 4.21▲ | 0.00 | 4.21 | +0.13 (+3.19%) | 4.21 | 4.08 | 1,674,942 |
| AKS | 3.155▼ | 3.15 | 3.17 | -0.055 (-1.71%) | 3.24 | 3.095 | 9,435,061 |
| AKTS | 6.91▲ | 0.00 | 6.92 | +0.09 (+1.32%) | 6.95 | 6.70 | 139,856 |
| ALIM | 1.06▼ | 1.10 | 0.00 | -0.04 (-3.64%) | 1.10 | 1.03 | 139,119 |
| ALJJ | 1.85▲ | 0.00 | 0.00 | +0.06 (+3.35%) | 1.8526 | 1.73 | 28,769 |
| ALSK | 1.78 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.80 | 1.78 | 29,533 |
| ALSN | 50.48▲ | 0.00 | 0.00 | +0.84 (+1.69%) | 50.51 | 49.64 | 895,245 |
| AMBA | 40.73▲ | 0.00 | 0.00 | +1.03 (+2.59%) | 40.74 | 40.36 | 438,195 |
| AMID | 4.00▲ | 3.98 | 0.00 | +0.02 (+0.50%) | 4.10 | 3.96 | 138,315 |
| AMSC | 16.06▲ | 0.00 | 16.06 | +0.06 (+0.37%) | 16.33 | 15.89 | 310,132 |
| ANAB | 67.17▲ | 0.00 | 0.00 | +2.23 (+3.43%) | 67.415 | 65.82 | 208,472 |
| ANH | 4.365▲ | 0.00 | 0.00 | +0.035 (+0.81%) | 4.375 | 4.345 | 337,512 |
| APY | 40.485▲ | 0.00 | 0.00 | +0.265 (+0.66%) | 40.745 | 39.96 | 216,959 |
| AQMS | 2.92▲ | 2.92 | 2.94 | +0.40 (+15.87%) | 2.94 | 2.64 | 1,333,199 |
| AR | 9.63▼ | 9.63 | 0.00 | -0.10 (-1.03%) | 9.845 | 9.525 | 4,498,511 |
| ARES | 23.75▲ | 0.00 | 0.00 | +0.43 (+1.84%) | 23.815 | 23.31 | 700,570 |
| ARKR | 19.7499▲ | 0.00 | 0.00 | +0.2399 (+1.23%) | 19.75 | 19.595 | 3,805 |
| ARR | 20.415▲ | 0.00 | 0.00 | +0.085 (+0.42%) | 20.445 | 20.31 | 1,431,383 |
| ARW | 81.94▲ | 81.93 | 81.96 | +0.17 (+0.21%) | 82.135 | 81.67 | 311,799 |
| ASC | 5.50▲ | 0.00 | 5.52 | +0.09 (+1.66%) | 5.57 | 5.48 | 76,316 |
| ASR | 166.405▲ | 0.00 | 166.71 | +1.955 (+1.19%) | 167.48 | 165.52 | 71,846 |
| ASX | 3.89▲ | 0.00 | 0.00 | +0.03 (+0.78%) | 3.915 | 3.865 | 451,589 |
| ATAI | 1.08▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.11 | 1.05 | 27,653 |
| ATRC | 33.20▲ | 0.00 | 33.21 | +0.42 (+1.28%) | 33.61 | 32.725 | 184,344 |
| ATTO | 3.835▼ | 0.00 | 3.84 | -0.125 (-3.16%) | 3.975 | 3.835 | 228,824 |
| ATU | 24.915▲ | 24.89 | 0.00 | +0.255 (+1.03%) | 24.915 | 24.75 | 106,178 |
| ATXI | 5.61▼ | 0.00 | 5.97 | -0.09 (-1.58%) | 5.80 | 5.42 | 68,803 |
| AUDC | 13.34▲ | 0.00 | 0.00 | +0.41 (+3.17%) | 13.36 | 12.99 | 151,795 |
| AUMN | 0.3399▲ | 0.00 | 0.00 | +0.0021 (+0.62%) | 0.3399 | 0.3386 | 94,340 |
| AVB | 195.93▲ | 0.00 | 0.00 | +0.02 (+0.01%) | 197.30 | 195.47 | 456,984 |
| AVD | 18.705▲ | 0.00 | 0.00 | +0.335 (+1.82%) | 18.76 | 18.55 | 27,494 |
| AVEO | 0.6326▲ | 0.00 | 0.00 | +0.0037 (+0.59%) | 0.64 | 0.6192 | 3,215,100 |
| AVNS | 50.81▲ | 50.77 | 0.00 | +0.88 (+1.76%) | 50.81 | 49.86 | 214,850 |
| AVP | 3.215▲ | 3.19 | 3.22 | +0.235 (+7.89%) | 3.24 | 3.025 | 13,855,058 |
| AVT | 44.915▲ | 44.89 | 44.90 | +0.165 (+0.37%) | 44.99 | 44.68 | 661,401 |
| AVXL | 2.45▲ | 0.00 | 0.00 | +0.07 (+2.94%) | 2.45 | 2.375 | 128,054 |
| AVY | 107.03▲ | 0.00 | 106.96 | +1.42 (+1.34%) | 107.065 | 106.035 | 368,734 |
| AXTA | 27.025▲ | 26.82 | 27.04 | +0.035 (+0.13%) | 27.29 | 27.005 | 1,324,922 |
| AYX | 73.65▲ | 73.65 | 0.00 | +1.71 (+2.38%) | 73.89 | 72.165 | 617,949 |
| AZPN | 101.20▲ | 101.17 | 0.00 | +1.56 (+1.57%) | 101.25 | 100.44 | 234,481 |
| BANX | 21.2499▲ | 0.00 | 0.00 | +0.1799 (+0.85%) | 21.2499 | 21.08 | 1,641 |
| BBGI | 4.47▲ | 0.00 | 0.00 | +0.04 (+0.90%) | 4.59 | 4.43 | 15,352 |
| BBN | 22.335▲ | 22.32 | 22.35 | +0.145 (+0.65%) | 22.34 | 22.265 | 106,464 |
| BBX | 6.775▲ | 0.00 | 0.00 | +0.345 (+5.37%) | 6.82 | 6.62 | 431,821 |
| BCRH | 6.87▼ | 0.00 | 0.00 | -0.24 (-3.38%) | 6.975 | 6.87 | 10,467 |
| BDL | 25.36▲ | 0.00 | 0.00 | +0.41 (+1.64%) | 25.36 | 25.36 | 1,467 |
| BFS | 58.19▲ | 0.00 | 0.00 | +0.57 (+0.99%) | 58.19 | 57.55 | 12,772 |
| BGH | 17.64 | 0.00 | 17.64 | +0.00 (+0.00%) | 17.78 | 17.64 | 72,134 |
| BKU | 36.96▲ | 36.95 | 36.97 | +0.35 (+0.96%) | 36.99 | 36.56 | 550,189 |
| BL | 52.24▲ | 52.15 | 0.00 | +1.31 (+2.57%) | 52.24 | 51.47 | 230,212 |
| BLDR | 14.185▲ | 14.18 | 0.00 | +0.335 (+2.42%) | 14.185 | 13.84 | 1,171,279 |
| BLIN | 0.2361▼ | 0.00 | 0.00 | -0.0129 (-5.18%) | 0.2361 | 0.2361 | 212,336 |
| BLKB | 76.96▲ | 0.00 | 0.00 | +0.40 (+0.52%) | 77.37 | 76.67 | 301,419 |
| BLL | 55.265▲ | 0.00 | 0.00 | +0.785 (+1.44%) | 55.285 | 54.57 | 1,651,473 |
| BMA | 54.055▲ | 53.00 | 0.00 | +2.385 (+4.62%) | 54.135 | 52.54 | 247,574 |
| BMCH | 17.58▼ | 0.00 | 0.00 | -0.15 (-0.85%) | 17.775 | 17.42 | 339,765 |
| BNO | 19.06▲ | 19.06 | 19.07 | +0.06 (+0.32%) | 19.16 | 19.06 | 80,727 |
| BORN | 0.89▲ | 0.00 | 0.00 | +0.0255 (+2.95%) | 0.9143 | 0.887 | 59,501 |
| BPOP | 56.82▲ | 56.82 | 0.00 | +0.21 (+0.37%) | 56.95 | 56.24 | 393,847 |
| BRG | 10.635▲ | 10.63 | 10.67 | +0.035 (+0.33%) | 10.80 | 10.58 | 81,837 |
| BRT | 13.325▼ | 0.00 | 0.00 | -0.045 (-0.34%) | 13.49 | 13.265 | 15,907 |
| BSX | 40.52▲ | 40.52 | 41.00 | +0.40 (+1.00%) | 40.81 | 40.18 | 8,796,065 |
| BTG | 3.31▲ | 3.30 | 3.32 | +0.09 (+2.80%) | 3.345 | 3.20 | 5,312,791 |
| BTZ | 12.08▼ | 12.08 | 0.00 | -0.05 (-0.41%) | 12.10 | 12.055 | 279,044 |
| BUD | 75.045▼ | 75.02 | 75.06 | -2.455 (-3.17%) | 75.10 | 73.61 | 3,178,851 |
| BVXV | 5.39▼ | 0.00 | 0.00 | -0.108 (-1.96%) | 5.49 | 5.39 | 7,347 |
| BZF | 16.8465▼ | 0.00 | 0.00 | -0.1185 (-0.70%) | 16.86 | 16.8171 | 1,360 |
| CAAP | 7.71▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 7.77 | 7.50 | 125,442 |
| CACI | 183.98▲ | 0.00 | 0.00 | +1.98 (+1.09%) | 184.01 | 182.40 | 75,673 |
| CAE | 21.34▲ | 0.00 | 21.34 | +0.20 (+0.95%) | 21.39 | 21.21 | 166,024 |