Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 24.903 +0.316 (+1.29%) 24.913 24.79 4,800
AC 38.42 +1.79 (+4.89%) 38.98 36.85 8,918
ACB 9.23 +2.05 (+28.55%) 9.50 8.51 83,767,563
ACGL 34.55 +0.56 (+1.65%) 34.825 33.85 2,741,429
ACRS 3.33 +0.21 (+6.73%) 3.33 3.13 570,700
ACU 32.40 +0.0528 (+0.16%) 32.85 32.02 11,545
ACVF 26.92 +0.4646 (+1.76%) 26.92 26.63 1,088
ADMS 4.30 +0.01 (+0.23%) 4.39 4.11 121,346
AESR 11.555 +0.16 (+1.40%) 11.56 11.52 9,600
AGD 9.97 +0.15 (+1.53%) 9.97 9.84 50,695
AGG 118.10 -0.16 (-0.14%) 118.28 118.07 4,696,800
AGS 5.20 +0.54 (+11.59%) 5.30 4.75 1,168,363
AINC 6.50 +0.00 (+0.00%) 6.55 6.48 48,996
AKUS 18.86 -0.26 (-1.36%) 19.91 18.61 86,187
ALL 104.88 +3.57 (+3.52%) 105.22 101.36 2,558,395
AMAL 13.76 +0.65 (+4.96%) 13.84 13.28 76,000
AMNB 28.25 +1.51 (+5.65%) 29.00 27.03 25,890
AMOM 37.1738 -0.0962 (-0.26%) 37.34 37.1738 1,172
AMST 4.66 -0.33 (-6.61%) 4.90 4.51 29,162
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
AMTBB 12.55 +0.52 (+4.32%) 12.75 12.52 8,249
AMTI 29.43 -0.59 (-1.97%) 30.605 29.31 93,292
AMX 14.39 +0.24 (+1.70%) 14.57 14.24 2,406,066
AON 207.93 +4.75 (+2.34%) 210.11 204.62 1,527,617
APEN 2.82 +0.17 (+6.42%) 2.82 2.625 17,062
ARD 18.13 +0.16 (+0.89%) 18.38 17.98 174,724
ARDS 6.845 -0.005 (-0.07%) 7.10 6.80 8,720
ARTW 2.48 +0.10 (+4.20%) 2.56 2.42 27,936
ARVN 23.84 +0.43 (+1.84%) 23.94 23.11 431,761
ATEC 10.57 +0.02 (+0.19%) 10.865 10.37 1,237,384
ATOM 8.60 -0.04 (-0.46%) 8.77 8.33 266,300
ATXI 3.29 +0.00 (+0.00%) 3.36 3.20 122,871
AUPH 13.70 -0.24 (-1.72%) 14.15 13.58 926,333
AVGR 0.297 -0.013 (-4.19%) 0.32 0.291 3,494,900
AWH 4.36 -0.17 (-3.75%) 4.55 4.32 525,513
AWR 76.37 +0.61 (+0.81%) 77.43 75.89 184,205
AWSM 1.425 +0.075 (+5.56%) 1.50 1.33 15,000
AYTU 0.8771 -0.0329 (-3.62%) 0.8976 0.87 3,495,341
AZBO 25.7748 +0.1397 (+0.54%) 25.7748 25.7748 434
BANF 57.58 +2.63 (+4.79%) 57.86 56.12 96,974
BAPR 29.4675 +0.0965 (+0.33%) 29.52 29.37 14,316
BASI 6.23 +0.02 (+0.32%) 6.355 6.1501 22,182
BBUS 66.60 +1.04 (+1.59%) 66.64 65.9311 35,756
BCBP 11.02 +0.55 (+5.25%) 11.06 10.47 38,816
BCC 44.21 +0.59 (+1.35%) 44.50 43.5132 227,051
BCDA 2.26 -0.09 (-3.83%) 2.38 2.245 61,598
BCSF 11.75 +0.10 (+0.86%) 12.04 11.68 388,768
BEKE 64.08 +1.11 (+1.76%) 65.48 62.68 4,944,642
BF.A 74.15 +1.26 (+1.73%) 74.85 72.89 33,550
BF.B 81.82 +1.72 (+2.15%) 82.14 80.67 701,010
BFRA 7.11 -0.10 (-1.39%) 7.235 7.10 35,043
BFST 20.26 +0.86 (+4.43%) 20.35 19.76 53,651
BFY 14.08 +0.04 (+0.28%) 14.11 14.08 7,700
BGS 26.85 +0.61 (+2.32%) 27.10 26.20 903,914
BGX 13.14 +0.17 (+1.31%) 13.14 12.98 65,186
BIOL 0.2849 -0.013 (-4.36%) 0.3049 0.2766 2,628,161
BJ 43.22 -0.38 (-0.87%) 44.42 42.21 3,661,919
BJRI 37.56 +1.12 (+3.07%) 37.93 36.93 402,178
BKAG 50.70 -0.045 (-0.09%) 50.735 50.70 21,700
BKE 28.13 +0.21 (+0.75%) 28.65 27.51 416,299
BKSE 79.642 +1.462 (+1.87%) 79.70 78.95 2,100
BLIN 2.30 +0.20 (+9.52%) 2.50 2.10 1,224,140
BLV 112.72 -0.67 (-0.59%) 113.20 112.61 280,700
BMRA 6.54 -0.13 (-1.95%) 6.74 6.43 135,819
BMTC 32.41 +1.64 (+5.33%) 32.55 31.28 75,252
BND 88.22 -0.09 (-0.10%) 88.32 88.20 4,678,859
BNDW 82.00 -0.07 (-0.09%) 82.07 81.975 25,301
BNR 26.05 +1.04 (+4.16%) 26.47 24.71 118,623
BSBR 7.47 +0.36 (+5.06%) 7.52 7.315 782,072
BSMM 25.42 -0.01 (-0.04%) 25.42 25.34 5,144
BSMO 25.59 -0.08 (-0.31%) 25.67 25.59 402
BSMP 25.90 -0.04 (-0.15%) 25.94 25.90 2,048
BSVN 12.62 +0.84 (+7.13%) 12.69 11.86 6,806
BWMX 30.74 -0.01 (-0.03%) 30.98 29.00 111,800
BWXT 58.64 +1.59 (+2.79%) 58.89 57.36 309,800
CAKE 37.66 +2.61 (+7.45%) 37.94 35.50 1,452,700
CANF 1.82 +0.02 (+1.11%) 1.90 1.80 549,800
CAPE 173.522 +3.222 (+1.89%) 173.70 171.545 9,949
CCEP 44.26 +1.72 (+4.04%) 44.875 42.94 1,830,246
CCNC 1.58 -0.07 (-4.24%) 1.67 1.545 103,400
CCU 14.70 +0.39 (+2.73%) 14.84 14.21 296,438
CD 17.64 +2.13 (+13.73%) 17.88 15.67 1,226,280
CDZI 10.00 +0.22 (+2.25%) 10.00 9.73 212,290
CEI 1.19 +0.39 (+48.75%) 1.20 0.87 29,869,614
CELH 31.18 -2.52 (-7.48%) 33.99 31.0101 1,660,902
CEM 17.31 +0.43 (+2.55%) 17.89 17.1452 185,139
CEPU 2.58 +0.12 (+4.88%) 2.58 2.49 268,325
CHIK 30.55 +0.282 (+0.93%) 30.66 30.34 19,234
CINF 79.56 +1.93 (+2.49%) 80.47 78.01 861,600
CLDR 11.46 +0.20 (+1.78%) 11.99 11.14 9,144,606
CLIR 2.68 +0.37 (+16.02%) 2.80 2.45 695,004
CLSD 1.66 -0.06 (-3.49%) 1.75 1.60 380,463
CMBS 54.89 -0.25 (-0.45%) 55.11 54.71 329,600
CMCO 38.43 +1.93 (+5.29%) 38.60 37.12 77,086
CMF 62.81 -0.05 (-0.08%) 62.86 62.80 138,800
CMT 10.78 +0.07 (+0.65%) 11.10 10.78 23,044
COHR 123.07 +1.56 (+1.28%) 123.515 121.10 150,418
COLL 19.23 +0.91 (+4.97%) 19.48 18.19 249,502
CORE 32.90 +0.24 (+0.73%) 33.55 32.58 313,209
CORP 116.37 -0.37 (-0.32%) 116.97 116.37 26,127