Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 22.56 -0.08 (-0.35%) 23.87 22.46 972,524
AB 28.33 +0.25 (+0.89%) 28.52 28.08 281,758
ACHC 30.88 +0.31 (+1.01%) 31.49 30.71 435,544
ADIL 1.58 -0.04 (-2.47%) 1.64 1.51 45,760
AEO 15.78 +0.66 (+4.37%) 15.905 15.27 5,420,631
AER 56.59 +0.66 (+1.18%) 57.70 56.26 647,075
AEYE 3.08 +0.18 (+6.21%) 3.21 2.89 28,615
AFIF 9.6802 -0.0598 (-0.61%) 9.70 9.68 6,507
AGI 5.01 -0.06 (-1.18%) 5.12 4.99 2,250,557
AHT 2.95 +0.04 (+1.37%) 2.99 2.92 265,916
ALC 58.50 -0.51 (-0.86%) 58.95 58.48 504,642
ALEX 25.15 +0.24 (+0.96%) 25.38 25.091 328,003
ALLO 27.93 +0.56 (+2.05%) 28.23 27.49 333,995
ALNA 5.34 +0.33 (+6.59%) 5.48 4.95 131,087
ALSN 45.29 +0.21 (+0.47%) 45.69 44.98 672,323
ALT 1.98 -0.04 (-1.98%) 2.04 1.98 46,119
ALTM 2.35 +0.07 (+3.07%) 2.38 2.30 119,086
ALTS 37.46 +0.034 (+0.09%) 37.53 37.438 3,800
AMCX 47.58 +0.06 (+0.13%) 48.46 47.52 481,500
AMKR 10.19 +0.30 (+3.03%) 10.345 9.945 730,053
AMRB 14.79 +0.20 (+1.37%) 14.87 14.60 3,071
AMRN 16.19 +0.06 (+0.37%) 16.32 15.842 3,363,113
AN 51.20 +0.49 (+0.97%) 51.66 50.68 541,900
AOBC 6.98 +0.15 (+2.20%) 7.11 6.90 554,548
APO 39.97 +0.00 (+0.00%) 40.36 39.73 1,305,446
APRN 7.21 -0.28 (-3.74%) 7.646 7.12 304,856
APTS 14.52 -0.09 (-0.62%) 14.67 14.47 219,613
ARMP 4.10 +0.04 (+0.99%) 4.20 4.06 6,878
ARW 76.12 +0.48 (+0.63%) 76.75 75.685 316,768
ASET 30.26 +0.142 (+0.47%) 30.28 30.26 900
ASPU 5.95 +0.22 (+3.84%) 6.085 5.61 61,700
ASYS 5.45 +0.00 (+0.00%) 5.54 5.42 24,975
ATEN 6.73 +0.08 (+1.20%) 6.76 6.65 207,452
ATIF 2.78 -0.01 (-0.36%) 2.78 2.70 52,093
ATO 111.88 +0.28 (+0.25%) 111.95 111.06 615,500
AUBN 43.36 -1.04 (-2.34%) 44.25 43.36 1,434
AVD 13.43 -0.09 (-0.67%) 13.8801 13.415 109,974
AXGN 12.73 +0.34 (+2.74%) 12.805 12.455 1,656,358
AXNX 20.81 +0.37 (+1.81%) 21.98 20.13 215,117
AYI 123.86 +0.93 (+0.76%) 125.29 123.36 300,000
AZO 1,109.92 -0.08 (-0.01%) 1,112.58 1,098.615 145,315
BAC 31.02 +0.67 (+2.21%) 31.15 30.63 61,087,400
BATRA 28.19 +0.40 (+1.44%) 28.36 27.75 29,900
BATRK 28.05 +0.38 (+1.37%) 28.21 27.56 66,900
BBGI 2.96 +0.02 (+0.68%) 3.00 2.95 30,800
BBIO 18.63 +0.42 (+2.31%) 18.91 18.2919 169,794
BBSI 89.45 +2.06 (+2.36%) 89.71 87.78 28,000
BCI 22.18 -0.111 (-0.50%) 22.20 22.1531 11,319
BCS 8.52 +0.04 (+0.47%) 8.62 8.485 2,881,042
BCSF 18.85 +0.16 (+0.86%) 18.98 18.62 96,225
BCYC 9.62 -0.09 (-0.93%) 10.1416 9.5404 4,907
BDJ 9.18 +0.08 (+0.88%) 9.19 9.11 276,349
BECN 33.42 +0.53 (+1.61%) 33.57 32.94 454,438
BF.B 64.01 +0.30 (+0.47%) 64.32 63.56 755,877
BFO 14.45 -0.05 (-0.34%) 14.49 14.44 8,300
BH 84.88 +3.06 (+3.74%) 86.15 81.85 24,100
BHTG 1.57 -0.013 (-0.82%) 1.62 1.57 1,865
BIF 11.23 +0.11 (+0.99%) 11.24 11.13 98,841
BKTI 3.20 -0.38 (-10.61%) 3.4822 3.20 22,543
BLL 72.29 -1.82 (-2.46%) 74.36 71.75 1,755,295
BMO 74.47 +0.70 (+0.95%) 74.56 73.99 239,683
BNDW 79.755 -0.175 (-0.22%) 79.84 79.74 13,887
BNKU 59.229 +4.10 (+7.44%) 59.229 58.55 1,313
BOE 10.42 +0.08 (+0.77%) 10.44 10.37 232,979
BOXL 1.96 +0.10 (+5.38%) 1.97 1.85 17,800
BQH 14.7462 -0.0938 (-0.63%) 14.7462 14.7462 2,800
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSJM 24.26 -0.097 (-0.40%) 24.28 24.2501 77,551
BSTZ 19.62 -0.21 (-1.06%) 19.85 19.61 188,598
BURG 0.7296 -0.0304 (-4.00%) 0.74 0.70 132,941
BWZ 30.70 -0.02 (-0.07%) 30.86 30.65 77,073
CACC 464.92 +0.52 (+0.11%) 467.55 462.79 63,000
CALA 2.73 +0.04 (+1.49%) 2.79 2.68 174,473
CASA 7.12 +0.25 (+3.64%) 7.135 6.85 119,710
CATC 78.04 +2.85 (+3.79%) 78.04 75.50 2,961
CATY 35.88 +0.11 (+0.31%) 36.42 35.81 173,975
CBB 4.68 +0.18 (+4.00%) 4.74 4.55 298,400
CBFV 26.57 +0.07 (+0.26%) 26.92 26.57 851
CBS 36.35 -0.40 (-1.09%) 37.085 36.25 5,734,194
CBS.A 41.06 +0.06 (+0.15%) 41.29 40.96 7,451
CCCL 0.7522 -0.0078 (-1.03%) 0.78 0.7228 63,140
CCR 12.46 -0.017 (-0.14%) 12.56 12.46 11,485
CCRN 10.52 -0.06 (-0.57%) 10.73 10.46 106,700
CDMO 5.35 +0.16 (+3.08%) 5.55 5.18 184,439
CDXC 3.64 +0.31 (+9.31%) 3.72 3.37 494,100
CFRX 0.316 -0.004 (-1.25%) 0.337 0.301 184,200
CHIH 16.61 +0.005 (+0.03%) 16.66 16.61 3,882
CHMA 5.16 +0.07 (+1.38%) 5.20 5.08 118,500
CII 16.25 +0.20 (+1.25%) 16.25 16.07 90,902
CIT 45.60 +1.31 (+2.96%) 46.12 44.64 1,007,100
CLRB 1.56 -0.03 (-1.89%) 1.60 1.5127 31,703
CLUB 1.90 -0.05 (-2.56%) 1.9654 1.88 98,945
CLWT 2.80 +0.13 (+4.87%) 2.80 2.69 14,900
CMBM 8.87 +0.24 (+2.78%) 9.00 8.55 25,942
CMTL 32.18 -0.17 (-0.53%) 32.97 32.08 81,400
CNA 47.62 +0.66 (+1.41%) 47.65 46.88 148,656
CNCR 19.14 +0.51 (+2.74%) 19.166 18.72 11,600
CNO 15.67 +0.05 (+0.32%) 16.02 15.67 1,110,180
COCP 1.06 -0.24 (-18.46%) 1.26 1.06 73,390
CODX 1.06 +0.01 (+0.95%) 1.06 1.03 25,143