Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.76 0.00 0.00 -1.44 (-2.14%) 66.965 65.27 2,191,878
AAOI 22.865 0.00 0.00 -0.285 (-1.23%) 23.19 22.21 770,308
AAON 32.16 0.00 0.00 -0.50 (-1.53%) 32.71 32.11 93,461
AAPL 215.90 215.90 215.92 -5.29 (-2.39%) 219.74 214.88 31,750,503
AAWW 52.44 0.00 52.44 -1.14 (-2.13%) 52.82 52.105 249,730
ACCO 10.05 0.00 0.00 -0.25 (-2.43%) 10.30 9.95 393,655
ACHN 3.06 3.05 0.00 -0.04 (-1.29%) 3.09 2.97 534,303
ACIU 9.59 0.00 0.00 +0.01 (+0.10%) 9.645 9.45 140,260
ACIW 26.27 26.27 26.28 -0.54 (-2.01%) 26.79 26.20 284,684
ACWI 69.855 69.84 69.88 -1.215 (-1.71%) 70.83 69.63 3,680,626
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
ADMS 18.245 18.24 18.25 -0.355 (-1.91%) 18.56 17.765 260,135
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
AEF 6.42 6.42 0.00 -0.13 (-1.98%) 6.445 6.42 73,964
AEGN 23.39 0.00 0.00 -0.70 (-2.91%) 24.00 23.39 95,191
AEHR 2.18 0.00 0.00 -0.02 (-0.91%) 2.18 2.15 31,936
AEP 71.62 0.00 0.00 -0.10 (-0.14%) 72.07 71.27 1,779,676
AFI 16.58 0.00 0.00 -0.42 (-2.47%) 17.06 16.52 64,846
AFT 15.58 0.00 0.00 -0.18 (-1.14%) 15.63 15.54 138,313
AGCO 54.99 0.00 0.00 -1.42 (-2.52%) 55.945 54.75 415,456
AGFS 5.77 5.76 5.77 -0.10 (-1.70%) 5.88 5.76 80,615
AGRO 7.895 0.00 0.00 -0.145 (-1.80%) 8.00 7.85 247,787
AHL 41.85 41.84 0.00 -0.06 (-0.14%) 41.94 41.72 760,234
AI 8.475 8.47 8.50 -0.145 (-1.68%) 8.65 8.44 251,896
AIMC 37.11 37.11 37.12 -2.03 (-5.19%) 39.00 37.065 2,068,245
AIN 69.77 0.00 69.77 -1.14 (-1.61%) 70.35 69.11 61,483
AIRT 42.48 0.00 0.00 +0.73 (+1.75%) 42.48 42.48 1,877
AIT 70.61 0.00 70.61 -1.40 (-1.94%) 71.45 70.25 134,660
AJRD 32.18 32.17 32.20 -0.44 (-1.35%) 32.565 32.05 135,461
AKCA 22.80 22.80 0.00 -0.97 (-4.08%) 23.705 22.36 210,219
ALB 95.63 0.00 0.00 -0.69 (-0.72%) 96.78 94.71 1,094,683
ALCO 33.34 0.00 0.00 +0.24 (+0.73%) 33.60 33.34 7,062
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
ALEX 20.185 20.18 0.00 -0.585 (-2.82%) 20.69 20.17 127,596
ALRN 2.39 0.00 0.00 -0.17 (-6.64%) 2.435 2.37 57,708
AMGP 18.005 0.00 0.00 -0.095 (-0.52%) 18.20 17.97 426,819
AMJ 27.035 27.02 27.10 -0.155 (-0.57%) 27.44 27.035 1,580,493
AMLP 10.51 10.51 10.52 -0.04 (-0.38%) 10.715 10.51 15,578,356
AMPE 0.412 0.00 0.00 -0.0377 (-8.38%) 0.4353 0.412 892,361
AMWD 64.04 64.04 0.00 -2.37 (-3.57%) 65.75 64.02 158,627
ANDE 35.96 35.84 0.00 +0.86 (+2.45%) 36.115 35.53 116,414
APDN 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 26,865
APH 83.67 0.00 0.00 -2.16 (-2.52%) 85.01 83.20 1,384,937
APTI 29.91 0.00 0.00 -1.46 (-4.65%) 30.975 29.55 376,771
APTS 16.82 0.00 0.00 -0.13 (-0.77%) 17.10 16.76 158,786
ARAY 3.695 3.69 0.00 -0.085 (-2.25%) 3.755 3.69 298,855
ARE 121.71 0.00 0.00 -0.86 (-0.70%) 123.64 121.59 361,110
ARRY 15.45 15.45 15.47 +0.39 (+2.59%) 15.95 14.87 4,736,406
ARTNA 35.85 0.00 0.00 -0.19 (-0.53%) 35.935 35.48 8,676
ASFI 3.90 0.00 0.00 +0.12 (+3.17%) 3.90 3.90 806
ASGN 64.41 0.00 0.00 -1.89 (-2.85%) 65.425 63.68 325,486
ASH 74.78 0.00 0.00 -0.87 (-1.15%) 76.12 74.755 441,332
ASR 182.62 0.00 184.65 -7.31 (-3.85%) 186.43 182.62 23,892
ATHN 123.81 0.00 123.84 -1.83 (-1.46%) 125.45 122.75 214,318
ATNI 72.745 0.00 0.00 -1.125 (-1.52%) 74.36 72.60 29,206
ATNX 13.54 0.00 0.00 -0.55 (-3.90%) 13.895 13.285 92,850
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
ATRA 35.79 0.00 35.82 -2.36 (-6.19%) 37.915 35.705 268,984
ATRO 32.79 0.00 0.00 -1.11 (-3.27%) 33.68 32.79 65,104
ATSG 20.485 20.47 20.49 -0.625 (-2.96%) 20.985 20.485 277,431
ATU 24.35 0.00 24.35 -0.70 (-2.79%) 25.08 24.30 197,061
ATVI 71.71 71.70 71.71 -6.59 (-8.42%) 74.55 71.22 19,896,768
ATXI 3.735 0.00 0.00 +0.245 (+7.02%) 3.735 3.625 58,706
AUO 3.695 3.69 3.70 -0.135 (-3.52%) 3.785 3.695 797,051
AVEO 2.525 2.52 0.00 -0.145 (-5.43%) 2.68 2.47 2,440,213
AVT 41.285 41.28 41.31 -0.515 (-1.23%) 41.80 40.935 605,932
AVX 16.16 16.15 16.17 -0.67 (-3.98%) 16.75 16.14 199,622
AWR 61.03 0.00 0.00 +0.57 (+0.94%) 61.39 60.67 127,342
AXE 64.81 0.00 0.00 -1.40 (-2.11%) 66.25 64.53 62,741
AZPN 102.09 0.00 0.00 -1.96 (-1.88%) 103.84 102.04 332,048
B 60.75 0.00 60.76 -1.85 (-2.96%) 62.48 60.75 141,131
BA 359.43 0.00 0.00 -6.07 (-1.66%) 367.62 356.78 2,888,067
BABY 31.80 0.00 0.00 -1.01 (-3.08%) 32.52 31.45 300,704
BAH 48.60 48.60 48.72 -0.56 (-1.14%) 49.13 48.29 479,789
BBX 6.07 0.00 0.00 -0.21 (-3.34%) 6.23 6.045 197,163
BCRX 7.21 7.20 7.22 +0.06 (+0.84%) 7.26 7.09 217,336
BE 25.50 0.00 25.49 -1.82 (-6.66%) 26.955 25.50 229,681
BGG 17.145 0.00 0.00 -0.745 (-4.16%) 17.68 17.13 148,963
BGH 18.52 0.00 0.00 -0.14 (-0.75%) 18.62 18.50 70,248
BHVN 35.74 0.00 0.00 -0.31 (-0.86%) 36.25 35.385 235,857
BKI 48.19 0.00 0.00 -0.34 (-0.70%) 48.57 47.90 422,236
BL 44.815 0.00 0.00 -0.775 (-1.70%) 45.66 44.43 278,495
BLDR 12.55 12.54 0.00 -0.58 (-4.42%) 12.95 12.455 1,982,412
BLNK 2.23 2.22 2.24 -0.22 (-8.98%) 2.39 2.16 1,074,895
BLRX 1.235 0.00 0.00 -0.215 (-14.83%) 1.455 1.125 4,988,280
BLUE 122.145 122.05 122.24 -4.625 (-3.65%) 126.59 120.585 856,036
BMCH 16.96 16.96 16.97 -0.62 (-3.53%) 17.29 16.84 560,732
BNFT 32.04 0.00 0.00 -1.37 (-4.10%) 32.81 31.99 104,048
BOE 10.22 0.00 0.00 -0.02 (-0.20%) 10.30 10.19 495,249
BOX 19.00 18.98 19.00 -0.84 (-4.23%) 19.72 18.85 1,668,820
BPL 34.48 0.00 0.00 -0.58 (-1.65%) 35.275 34.47 644,422
BPMC 69.775 0.00 0.00 -0.845 (-1.20%) 70.43 68.29 153,771
BPY 19.645 19.63 19.66 -0.245 (-1.23%) 19.91 19.625 1,481,927
BRC 41.64 0.00 41.67 -0.11 (-0.26%) 42.015 41.50 191,359
BRY 16.35 0.00 0.00 -0.30 (-1.80%) 16.88 16.275 456,474
BSM 17.31 0.00 0.00 -0.22 (-1.25%) 17.40 17.31 76,066
BVX 5.50 0.00 0.00 -0.06 (-1.08%) 5.54 5.50 23,214
BWXT 59.38 0.00 0.00 -0.59 (-0.98%) 60.21 59.17 296,404
BXG 14.23 0.00 0.00 -0.35 (-2.40%) 14.41 14.15 60,651
BXMT 33.02 0.00 0.00 -0.09 (-0.27%) 33.32 32.90 603,353