Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 46.62 +0.80 (+1.75%) 46.69 46.01 182,262
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABIO 2.97 -0.15 (-4.81%) 3.1613 2.96 91,891
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABUS 2.76 -0.05 (-1.78%) 2.83 2.72 754,214
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
AEHL 2.90 +0.10 (+3.57%) 3.10 2.83 882,347
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AFRM 58.69 -0.31 (-0.53%) 59.22 57.41 1,415,443
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGCB 10.03 -0.01 (-0.10%) 10.07 10.01 74,874
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGL 36.88 +1.46 (+4.12%) 37.08 35.215 262,609
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIR 36.44 +0.06 (+0.16%) 37.12 36.25 266,752
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
ALDX 9.07 -0.11 (-1.20%) 9.27 8.92 425,480
ALHC 20.30 +0.06 (+0.30%) 21.18 20.01 130,745
ALJJ 1.37 -0.01 (-0.72%) 1.3957 1.37 13,984
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
AMAM 21.72 +0.12 (+0.56%) 21.85 21.18 52,779
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMPH 20.86 +0.45 (+2.20%) 20.86 20.31 236,412
AMS 2.76 +0.05 (+1.85%) 2.79 2.66 70,710
AMSC 14.13 -0.35 (-2.42%) 14.65 13.96 120,411
AMWL 11.41 -0.22 (-1.89%) 11.61 11.19 1,741,588
ANAB 25.75 -0.06 (-0.23%) 26.00 25.18 102,804
ANGN 10.75 -0.29 (-2.63%) 11.34 10.50 29,048
ANTE 2.25 -0.08 (-3.43%) 2.33 2.23 30,565
AOD 10.30 +0.02 (+0.19%) 10.32 10.27 294,237
AOMR 17.63 -0.02 (-0.11%) 17.73 17.56 43,202
AON 232.48 -0.03 (-0.01%) 234.09 232.285 860,748
APA 18.21 -0.04 (-0.22%) 18.35 17.73 6,224,441
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
APOG 38.50 +0.66 (+1.74%) 38.54 37.835 160,355
APOP 4.07 -0.40 (-8.95%) 4.52 4.00 455,086
AQST 3.58 -0.18 (-4.79%) 3.77 3.56 204,242
AR 13.68 +0.02 (+0.15%) 13.79 13.1167 6,658,150
ARAY 4.19 +0.03 (+0.72%) 4.21 4.135 220,067
ARCE 29.11 +0.59 (+2.07%) 29.12 28.025 98,736
ARLO 6.24 -0.04 (-0.64%) 6.305 6.1381 501,948
ARPO 2.07 -0.02 (-0.96%) 2.165 2.025 1,077,224
ARVL 13.81 -0.19 (-1.36%) 14.00 13.48 1,990,228
ASPU 6.77 -0.22 (-3.15%) 7.00 6.67 103,138
ATCO 12.99 -0.09 (-0.69%) 13.16 12.90 422,590
ATEC 14.11 -0.18 (-1.26%) 14.37 13.94 206,416
ATHM 51.94 -1.80 (-3.35%) 53.19 50.54 786,786
ATNX 3.75 -0.23 (-5.78%) 4.01 3.75 1,285,643
ATSG 22.89 +0.34 (+1.51%) 22.96 22.40 332,461
ATXI 1.97 -0.12 (-5.74%) 2.09 1.95 92,472
AUMN 0.556 -0.0032 (-0.57%) 0.56 0.5357 360,827
AUPH 11.35 -0.22 (-1.90%) 11.60 11.12 2,759,048
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AVGO 483.15 +6.82 (+1.43%) 483.58 476.83 1,348,920
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVUS 74.79 +0.67 (+0.90%) 74.82 74.27 39,689
AWH 4.88 -0.03 (-0.61%) 4.94 4.68 169,273
AWK 167.27 +2.85 (+1.73%) 167.36 164.51 603,081
AWP 6.67 -0.01 (-0.15%) 6.77 6.64 315,907
AWYX 7.85 -0.135 (-1.69%) 7.85 7.85 340
AXAS 2.29 -0.08 (-3.38%) 2.37 2.20 222,311
AXON 183.03 +2.48 (+1.37%) 183.99 179.56 224,230
AYLA 11.79 +0.04 (+0.34%) 11.79 11.02 8,125
AZEK 37.30 +0.92 (+2.53%) 37.50 36.44 871,130
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
BANR 52.35 +0.63 (+1.22%) 52.935 51.82 110,487
BARK 8.69 -0.03 (-0.34%) 8.7999 8.46 923,281
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BBAR 3.01 -0.03 (-0.99%) 3.1068 3.005 199,414
BBCP 8.39 -0.05 (-0.59%) 8.47 8.36 62,407
BCSF 15.28 -0.07 (-0.46%) 15.405 15.16 87,005
BDCZ 19.4083 +0.0126 (+0.06%) 19.50 19.4083 13,016
BE 21.49 -0.32 (-1.47%) 21.91 20.9001 2,015,124
BEDZ 23.1627 -0.0687 (-0.30%) 23.36 23.0964 1,324
BEEM 29.25 -1.22 (-4.00%) 30.48 29.05 152,532
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BEP 38.51 +0.16 (+0.42%) 38.68 38.155 227,026
BFC 69.11 -0.79 (-1.13%) 69.80 68.6816 4,560
BFEB 30.9202 +0.1452 (+0.47%) 30.93 30.852 8,880
BH 171.73 +1.59 (+0.93%) 171.78 166.42 2,629
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BKMC 89.4359 +0.7437 (+0.84%) 89.4359 89.28 462
BKR 20.21 +0.33 (+1.66%) 20.44 19.80 12,320,571
BKTI 3.19 -0.07 (-2.15%) 3.2162 3.06 61,227
BLCM 2.95 -0.04 (-1.34%) 3.00 2.93 67,348
BLDR 45.36 +0.81 (+1.82%) 45.69 44.55 1,749,969
BLES 38.6801 +0.1201 (+0.31%) 38.74 38.5501 6,926
BLPH 4.16 -0.23 (-5.24%) 4.34 3.9301 112,071