Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| AAN | 12.24▼ | -0.31 (-2.47%) | 12.395 | 12.05 | 228,952 |
| ABCM | 16.15▼ | -0.13 (-0.80%) | 16.65 | 16.12 | 1,082,943 |
| ACA | 65.66▼ | -0.82 (-1.23%) | 66.66 | 65.54 | 195,220 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACIU | 2.18▲ | +0.06 (+2.83%) | 2.22 | 2.11 | 62,500 |
| ACNT | 9.50▼ | -0.10 (-1.04%) | 9.57 | 9.16 | 9,400 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| AEHL | 1.25▼ | -0.029 (-2.27%) | 1.30 | 1.1983 | 241,535 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AMTX | 4.77▲ | +0.40 (+9.15%) | 4.83 | 4.31 | 1,781,400 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| ANY | 0.309▼ | -0.0059 (-1.87%) | 0.315 | 0.29 | 789,300 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| AP | 3.07▼ | -0.05 (-1.60%) | 3.16 | 3.03 | 40,500 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
| APUE | 25.2696▼ | -0.1304 (-0.51%) | 25.28 | 25.185 | 7,231 |
| ARCE | 11.88▼ | -0.27 (-2.22%) | 12.24 | 11.81 | 69,274 |
| ARVR | 29.65▼ | -0.17 (-0.57%) | 29.65 | 29.65 | 2 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASA | 15.73▲ | +0.54 (+3.55%) | 15.73 | 15.21 | 12,000 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASPS | 4.66▲ | +0.12 (+2.64%) | 4.73 | 4.51 | 26,365 |
| ATEN | 14.89▲ | +0.02 (+0.13%) | 15.05 | 14.74 | 2,018,129 |
| ATIF | 1.65▲ | +0.044 (+2.74%) | 1.65 | 1.65 | 200 |
| AUDC | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.38 | 347,100 |
| AVAV | 93.41▲ | +1.67 (+1.82%) | 93.78 | 91.27 | 214,600 |
| AVTX | 2.87 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,400 |
| AXSM | 73.78▲ | +4.33 (+6.23%) | 73.95 | 69.45 | 794,800 |
| AYRO | 0.56▲ | +0.0013 (+0.23%) | 0.569 | 0.56 | 39,462 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| AZZ | 34.91▼ | -0.67 (-1.88%) | 35.47 | 34.59 | 95,900 |
| BANL | 2.95▲ | +0.16 (+5.73%) | 3.03 | 2.725 | 50,700 |
| BATRA | 37.37▼ | -0.24 (-0.64%) | 37.86 | 37.20 | 133,700 |
| BCAT | 14.77▼ | -0.08 (-0.54%) | 14.86 | 14.75 | 332,911 |
| BCDA | 1.77 | +0.00 (+0.00%) | 1.9399 | 1.75 | 90,735 |
| BCOV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.05 | 103,800 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BHG | 9.26 | +0.00 (+0.00%) | 9.58 | 8.802 | 218,500 |
| BICK | 25.56▼ | -0.11 (-0.43%) | 25.56 | 25.25 | 100 |
| BIGB | 25.87▼ | -0.51 (-1.93%) | 25.93 | 25.805 | 4,200 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BKE | 30.71▼ | -0.95 (-3.00%) | 31.79 | 30.18 | 803,281 |
| BKMC | 78.16▼ | -0.675 (-0.86%) | 78.48 | 77.801 | 1,400 |
| BLCM | 0.689▼ | -0.079 (-10.29%) | 0.73 | 0.651 | 369,600 |
| BLHY | 20.65▼ | -0.0062 (-0.03%) | 20.65 | 20.61 | 244 |
| BNMV | 1.17 | +0.00 (+0.00%) | 1.20 | 0.99 | 86,200 |
| BON | 0.72▲ | +0.001 (+0.14%) | 0.7498 | 0.7122 | 153,956 |
| BRO | 62.33▼ | -0.65 (-1.03%) | 62.86 | 61.84 | 1,709,100 |
| BROG | 4.90▼ | -0.05 (-1.01%) | 4.96 | 4.90 | 5,500 |
| BRT | 18.36 | +0.00 (+0.00%) | 18.41 | 18.18 | 35,040 |
| BWC | 10.10▼ | -0.0062 (-0.06%) | 10.10 | 10.10 | 178,983 |
| BXSL | 25.63▲ | +0.03 (+0.12%) | 25.705 | 25.42 | 654,957 |
| CABO | 611.83▼ | -8.23 (-1.33%) | 620.28 | 611.78 | 55,900 |
| CAC | 29.51▼ | -1.14 (-3.72%) | 30.65 | 29.30 | 65,800 |
| CAN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 2,013,600 |
| CANE | 13.43▼ | -0.11 (-0.81%) | 13.63 | 13.42 | 33,400 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CASI | 2.82▲ | +0.04 (+1.44%) | 2.98 | 2.75 | 58,100 |
| CB | 185.80▼ | -4.30 (-2.26%) | 190.10 | 185.61 | 5,829,493 |
| CBFV | 19.33▲ | +0.35 (+1.84%) | 19.38 | 19.00 | 1,900 |
| CCB | 34.21▼ | -0.89 (-2.54%) | 34.94 | 34.02 | 44,668 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CELL | 0.70▼ | -0.009 (-1.27%) | 0.748 | 0.68 | 297,000 |
| CETX | 9.59▲ | +0.23 (+2.46%) | 10.10 | 9.13 | 33,500 |
| CGEM | 10.28▲ | +0.16 (+1.58%) | 10.49 | 10.025 | 509,200 |
| CGEN | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.01 | 337,604 |
| CGSD | 25.37▼ | -0.055 (-0.22%) | 25.38 | 25.33 | 56,000 |
| CHCO | 86.19▼ | -3.36 (-3.75%) | 89.13 | 85.41 | 66,520 |
| CHEA | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 2,244 |
| CHIR | 16.52▼ | -0.424 (-2.50%) | 16.91 | 16.445 | 2,200 |
| CIVB | 14.98▼ | -0.44 (-2.85%) | 15.50 | 14.86 | 24,600 |
| CLOZ | 25.165▼ | -0.03 (-0.12%) | 25.175 | 25.165 | 9,900 |
| CLST | 10.36▼ | -0.10 (-0.96%) | 10.48 | 10.36 | 1,551 |
| CMCO | 36.48▼ | -0.63 (-1.70%) | 36.94 | 35.88 | 132,100 |
| CNI | 112.73▼ | -1.59 (-1.39%) | 113.71 | 112.44 | 792,400 |
| CNMD | 121.30▲ | +2.82 (+2.38%) | 122.04 | 117.71 | 322,000 |
| CNTB | 1.0838▼ | -0.0261 (-2.35%) | 1.15 | 1.03 | 4,672 |
| CNTY | 6.79▼ | -0.12 (-1.74%) | 6.89 | 6.68 | 50,700 |
| COCO | 26.68▲ | +0.49 (+1.87%) | 26.88 | 25.99 | 1,357,062 |
| CODI | 19.62▼ | -0.20 (-1.01%) | 19.94 | 19.36 | 292,100 |
| COHN | 4.60▼ | -0.18 (-3.77%) | 4.99 | 4.60 | 20,800 |
| COM | 30.75▲ | +0.02 (+0.07%) | 30.78 | 30.69 | 28,800 |
| COMS | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.61 | 40,000 |
| COSM | 3.42▲ | +0.21 (+6.54%) | 3.62 | 3.13 | 770,379 |