Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 14, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 145.21▼ | -2.61 (-1.77%) | 148.25 | 144.29 | 2,098,229 |
AAL | 13.99▼ | -0.01 (-0.07%) | 14.03 | 13.78 | 24,671,600 |
AAXJ | 67.97▼ | -0.38 (-0.56%) | 68.46 | 67.79 | 392,300 |
ABCL | 4.70▼ | -0.21 (-4.28%) | 4.93 | 4.67 | 1,529,585 |
ABT | 118.85▼ | -1.31 (-1.09%) | 120.34 | 117.85 | 4,937,956 |
ACAD | 18.73▼ | -0.83 (-4.24%) | 19.50 | 18.545 | 2,768,336 |
ACMR | 27.47▼ | -1.28 (-4.45%) | 28.53 | 26.95 | 1,163,603 |
ACRS | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.11 | 2,036,533 |
ACV | 23.12▼ | -0.26 (-1.11%) | 23.44 | 23.07 | 15,298 |
ACVF | 39.549▼ | -0.28 (-0.70%) | 39.88 | 39.415 | 5,800 |
ADMA | 6.02▼ | -0.24 (-3.83%) | 6.25 | 6.01 | 3,001,818 |
ADP | 243.25▼ | -0.96 (-0.39%) | 244.99 | 242.23 | 1,867,490 |
ADSK | 258.53▼ | -0.17 (-0.07%) | 259.47 | 254.38 | 1,227,700 |
AEE | 71.38▼ | -1.02 (-1.41%) | 72.315 | 70.595 | 1,491,765 |
AEHL | 1.47▼ | -0.0394 (-2.61%) | 1.51 | 1.42 | 26,297 |
AENT | 1.59▲ | +0.12 (+8.16%) | 1.6329 | 1.44 | 14,331 |
AETH | 51.1493▼ | -3.2907 (-6.04%) | 53.41 | 50.4604 | 15,105 |
AEVA | 0.9746▼ | -0.0554 (-5.38%) | 1.05 | 0.9701 | 1,314,985 |
AFB | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.88 | 102,500 |
AGAE | 0.94▼ | -0.02 (-2.08%) | 0.95 | 0.8925 | 15,040 |
AGOX | 25.69▲ | +0.0099 (+0.04%) | 25.73 | 25.495 | 24,386 |
AI | 29.10▼ | -1.27 (-4.18%) | 30.30 | 28.66 | 5,786,001 |
AINC | 2.07▼ | -0.38 (-15.51%) | 2.49 | 2.07 | 31,723 |
AIQ | 33.68▼ | -0.28 (-0.82%) | 34.03 | 33.475 | 755,520 |
AIRC | 31.29▼ | -0.56 (-1.76%) | 31.75 | 30.95 | 988,992 |
AIRG | 5.35▼ | -0.02 (-0.37%) | 5.7399 | 5.30 | 47,140 |
AIU | 0.7499▼ | -0.1001 (-11.78%) | 0.849 | 0.725 | 5,522 |
AIYY | 15.15▼ | -0.63 (-3.99%) | 15.78 | 14.96 | 90,900 |
ALB | 119.89▼ | -5.90 (-4.69%) | 123.25 | 119.1304 | 3,010,019 |
ALLK | 1.305▼ | -0.09 (-6.45%) | 1.39 | 1.25 | 655,961 |
ALLT | 2.26▲ | +0.01 (+0.44%) | 2.35 | 2.23 | 37,477 |
ALTI | 6.36▲ | +0.27 (+4.43%) | 6.43 | 5.92 | 354,015 |
ALTM | 4.54▼ | -0.30 (-6.20%) | 4.84 | 4.49 | 20,165,000 |
ALTO | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.885 | 687,275 |
AMAT | 200.75▲ | +0.19 (+0.09%) | 202.40 | 199.05 | 4,934,914 |
AME | 181.62▲ | +0.09 (+0.05%) | 182.38 | 180.81 | 664,408 |
AMLI | 0.7299▼ | -0.0301 (-3.96%) | 0.77 | 0.7002 | 715,853 |
AMRC | 20.18▼ | -0.43 (-2.09%) | 20.62 | 19.54 | 884,439 |
AMTD | 1.70▼ | -0.05 (-2.86%) | 1.7397 | 1.68 | 17,963 |
AMWL | 0.8801▼ | -0.0632 (-6.70%) | 0.94 | 0.88 | 1,913,510 |
ANAB | 23.60▼ | -1.09 (-4.41%) | 24.49 | 23.23 | 372,300 |
ANIX | 3.08▼ | -0.10 (-3.14%) | 3.21 | 3.01 | 91,377 |
AOK | 36.42▼ | -0.17 (-0.46%) | 36.62 | 36.37 | 206,800 |
APLT | 5.82▼ | -0.29 (-4.75%) | 5.96 | 5.36 | 1,685,771 |
APMU | 24.9073▼ | -0.0227 (-0.09%) | 24.9199 | 24.87 | 12,044 |
APPF | 222.90▼ | -2.92 (-1.29%) | 224.60 | 220.29 | 146,311 |
ARBK | 1.56▼ | -0.20 (-11.36%) | 1.71 | 1.42 | 871,209 |
ARMP | 3.38▼ | -0.07 (-2.03%) | 3.45 | 3.20 | 6,715 |
ARTNA | 35.81▼ | -0.21 (-0.58%) | 36.49 | 35.1783 | 58,176 |
ASML | 959.78▼ | -9.00 (-0.93%) | 971.47 | 950.56 | 876,200 |
ASX | 10.98▼ | -0.25 (-2.23%) | 11.15 | 10.90 | 6,836,435 |
ATEN | 14.50▼ | -0.16 (-1.09%) | 14.65 | 14.275 | 921,210 |
ATFV | 19.9056▼ | -0.0859 (-0.43%) | 19.99 | 19.82 | 6,909 |
ATOM | 6.10▼ | -0.13 (-2.09%) | 6.22 | 5.91 | 304,465 |
ATXI | 0.155▼ | -0.0139 (-8.23%) | 0.1628 | 0.15 | 2,203,865 |
AUGT | 27.5349▼ | -0.0549 (-0.20%) | 27.575 | 27.465 | 15,733 |
AURA | 7.46▼ | -0.46 (-5.81%) | 7.8237 | 7.39 | 138,421 |
AUTL | 5.70▲ | +0.22 (+4.01%) | 6.26 | 5.37 | 2,952,532 |
AVBP | 18.57▼ | -1.18 (-5.97%) | 19.75 | 17.695 | 262,000 |
AVNW | 35.17▼ | -0.95 (-2.63%) | 35.95 | 35.17 | 69,466 |
AWH | 3.68▲ | +0.01 (+0.27%) | 3.749 | 3.47 | 11,766 |
AZPN | 200.90▲ | +0.04 (+0.02%) | 202.33 | 198.12 | 244,912 |
BAK | 8.33▲ | +0.04 (+0.48%) | 8.34 | 8.095 | 925,795 |
BAP | 172.03▼ | -1.27 (-0.73%) | 173.075 | 171.115 | 282,657 |
BATL | 5.89▲ | +0.13 (+2.26%) | 5.92 | 5.76 | 11,855 |
BBSI | 118.37▼ | -1.17 (-0.98%) | 119.56 | 117.77 | 31,646 |
BBUC | 22.38▼ | -0.22 (-0.97%) | 22.66 | 22.075 | 42,821 |
BCRX | 4.89▼ | -0.25 (-4.86%) | 5.10 | 4.815 | 4,062,075 |
BCUS | 28.206▲ | +0.0587 (+0.21%) | 28.24 | 28.12 | 4,100 |
BDGS | 27.3951▲ | +0.0351 (+0.13%) | 27.40 | 27.3951 | 201 |
BDN | 4.37▼ | -0.10 (-2.24%) | 4.46 | 4.275 | 1,596,862 |
BDSX | 1.41▼ | -0.06 (-4.08%) | 1.475 | 1.35 | 108,819 |
BDVG | 10.9219▼ | -0.0554 (-0.50%) | 10.9219 | 10.9021 | 1,294 |
BEDZ | 29.091▼ | -0.2019 (-0.69%) | 29.091 | 29.091 | 108 |
BEEP | 3.7832▲ | +0.0332 (+0.89%) | 3.97 | 3.70 | 27,025 |
BEN | 27.04▼ | -0.78 (-2.80%) | 27.76 | 26.88 | 3,773,456 |
BENF | 0.076▲ | +0.0005 (+0.66%) | 0.0814 | 0.0759 | 3,276,817 |
BFLY | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.02 | 1,626,336 |
BFS | 37.15▼ | -1.57 (-4.05%) | 38.70 | 37.00 | 83,904 |
BGIG | 26.9805▼ | -0.1197 (-0.44%) | 27.06 | 26.8581 | 8,233 |
BGS | 11.12▲ | +0.01 (+0.09%) | 11.28 | 10.9001 | 1,704,619 |
BGXX | 0.2693▼ | -0.0117 (-4.16%) | 0.3194 | 0.258 | 4,543,537 |
BHB | 24.28▼ | -0.69 (-2.76%) | 24.85 | 24.18 | 39,916 |
BIB | 55.79▼ | -2.39 (-4.11%) | 58.28 | 55.10 | 34,800 |
BIGZ | 7.85▼ | -0.15 (-1.88%) | 7.9704 | 7.83 | 550,547 |
BK | 54.45▼ | -0.83 (-1.50%) | 55.285 | 54.22 | 5,194,446 |
BKSY | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 833,969 |
BKYI | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.8003 | 39,860 |
BLBD | 32.04▼ | -0.965 (-2.92%) | 33.28 | 31.72 | 358,441 |
BLCR | 30.0944▼ | -0.1069 (-0.35%) | 30.0944 | 30.0944 | 14 |
BLDE | 2.62▼ | -0.09 (-3.32%) | 2.72 | 2.54 | 2,409,767 |
BLK | 808.80▼ | -17.19 (-2.08%) | 825.29 | 800.62 | 859,032 |
BLKB | 72.70▼ | -1.08 (-1.46%) | 73.87 | 72.44 | 293,247 |
BLMN | 28.51▼ | -0.36 (-1.25%) | 28.88 | 28.17 | 1,125,305 |
BLUE | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.30 | 4,737,846 |
BLZE | 10.54▼ | -0.38 (-3.48%) | 11.00 | 10.47 | 296,916 |
BME | 41.52▼ | -0.54 (-1.28%) | 42.03 | 41.35 | 28,600 |
BNED | 0.6111▼ | -0.0189 (-3.00%) | 0.6509 | 0.60 | 701,429 |
BOH | 59.40▼ | -1.96 (-3.19%) | 60.815 | 59.04 | 272,852 |
BOTZ | 31.56▼ | -0.52 (-1.62%) | 32.11 | 31.33 | 954,800 |