Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Mar 14, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 145.21 -2.61 (-1.77%) 148.25 144.29 2,098,229
AAL 13.99 -0.01 (-0.07%) 14.03 13.78 24,671,600
AAXJ 67.97 -0.38 (-0.56%) 68.46 67.79 392,300
ABCL 4.70 -0.21 (-4.28%) 4.93 4.67 1,529,585
ABT 118.85 -1.31 (-1.09%) 120.34 117.85 4,937,956
ACAD 18.73 -0.83 (-4.24%) 19.50 18.545 2,768,336
ACMR 27.47 -1.28 (-4.45%) 28.53 26.95 1,163,603
ACRS 1.15 -0.10 (-8.00%) 1.27 1.11 2,036,533
ACV 23.12 -0.26 (-1.11%) 23.44 23.07 15,298
ACVF 39.549 -0.28 (-0.70%) 39.88 39.415 5,800
ADMA 6.02 -0.24 (-3.83%) 6.25 6.01 3,001,818
ADP 243.25 -0.96 (-0.39%) 244.99 242.23 1,867,490
ADSK 258.53 -0.17 (-0.07%) 259.47 254.38 1,227,700
AEE 71.38 -1.02 (-1.41%) 72.315 70.595 1,491,765
AEHL 1.47 -0.0394 (-2.61%) 1.51 1.42 26,297
AENT 1.59 +0.12 (+8.16%) 1.6329 1.44 14,331
AETH 51.1493 -3.2907 (-6.04%) 53.41 50.4604 15,105
AEVA 0.9746 -0.0554 (-5.38%) 1.05 0.9701 1,314,985
AFB 10.90 -0.05 (-0.46%) 10.95 10.88 102,500
AGAE 0.94 -0.02 (-2.08%) 0.95 0.8925 15,040
AGOX 25.69 +0.0099 (+0.04%) 25.73 25.495 24,386
AI 29.10 -1.27 (-4.18%) 30.30 28.66 5,786,001
AINC 2.07 -0.38 (-15.51%) 2.49 2.07 31,723
AIQ 33.68 -0.28 (-0.82%) 34.03 33.475 755,520
AIRC 31.29 -0.56 (-1.76%) 31.75 30.95 988,992
AIRG 5.35 -0.02 (-0.37%) 5.7399 5.30 47,140
AIU 0.7499 -0.1001 (-11.78%) 0.849 0.725 5,522
AIYY 15.15 -0.63 (-3.99%) 15.78 14.96 90,900
ALB 119.89 -5.90 (-4.69%) 123.25 119.1304 3,010,019
ALLK 1.305 -0.09 (-6.45%) 1.39 1.25 655,961
ALLT 2.26 +0.01 (+0.44%) 2.35 2.23 37,477
ALTI 6.36 +0.27 (+4.43%) 6.43 5.92 354,015
ALTM 4.54 -0.30 (-6.20%) 4.84 4.49 20,165,000
ALTO 2.00 +0.03 (+1.52%) 2.00 1.885 687,275
AMAT 200.75 +0.19 (+0.09%) 202.40 199.05 4,934,914
AME 181.62 +0.09 (+0.05%) 182.38 180.81 664,408
AMLI 0.7299 -0.0301 (-3.96%) 0.77 0.7002 715,853
AMRC 20.18 -0.43 (-2.09%) 20.62 19.54 884,439
AMTD 1.70 -0.05 (-2.86%) 1.7397 1.68 17,963
AMWL 0.8801 -0.0632 (-6.70%) 0.94 0.88 1,913,510
ANAB 23.60 -1.09 (-4.41%) 24.49 23.23 372,300
ANIX 3.08 -0.10 (-3.14%) 3.21 3.01 91,377
AOK 36.42 -0.17 (-0.46%) 36.62 36.37 206,800
APLT 5.82 -0.29 (-4.75%) 5.96 5.36 1,685,771
APMU 24.9073 -0.0227 (-0.09%) 24.9199 24.87 12,044
APPF 222.90 -2.92 (-1.29%) 224.60 220.29 146,311
ARBK 1.56 -0.20 (-11.36%) 1.71 1.42 871,209
ARMP 3.38 -0.07 (-2.03%) 3.45 3.20 6,715
ARTNA 35.81 -0.21 (-0.58%) 36.49 35.1783 58,176
ASML 959.78 -9.00 (-0.93%) 971.47 950.56 876,200
ASX 10.98 -0.25 (-2.23%) 11.15 10.90 6,836,435
ATEN 14.50 -0.16 (-1.09%) 14.65 14.275 921,210
ATFV 19.9056 -0.0859 (-0.43%) 19.99 19.82 6,909
ATOM 6.10 -0.13 (-2.09%) 6.22 5.91 304,465
ATXI 0.155 -0.0139 (-8.23%) 0.1628 0.15 2,203,865
AUGT 27.5349 -0.0549 (-0.20%) 27.575 27.465 15,733
AURA 7.46 -0.46 (-5.81%) 7.8237 7.39 138,421
AUTL 5.70 +0.22 (+4.01%) 6.26 5.37 2,952,532
AVBP 18.57 -1.18 (-5.97%) 19.75 17.695 262,000
AVNW 35.17 -0.95 (-2.63%) 35.95 35.17 69,466
AWH 3.68 +0.01 (+0.27%) 3.749 3.47 11,766
AZPN 200.90 +0.04 (+0.02%) 202.33 198.12 244,912
BAK 8.33 +0.04 (+0.48%) 8.34 8.095 925,795
BAP 172.03 -1.27 (-0.73%) 173.075 171.115 282,657
BATL 5.89 +0.13 (+2.26%) 5.92 5.76 11,855
BBSI 118.37 -1.17 (-0.98%) 119.56 117.77 31,646
BBUC 22.38 -0.22 (-0.97%) 22.66 22.075 42,821
BCRX 4.89 -0.25 (-4.86%) 5.10 4.815 4,062,075
BCUS 28.206 +0.0587 (+0.21%) 28.24 28.12 4,100
BDGS 27.3951 +0.0351 (+0.13%) 27.40 27.3951 201
BDN 4.37 -0.10 (-2.24%) 4.46 4.275 1,596,862
BDSX 1.41 -0.06 (-4.08%) 1.475 1.35 108,819
BDVG 10.9219 -0.0554 (-0.50%) 10.9219 10.9021 1,294
BEDZ 29.091 -0.2019 (-0.69%) 29.091 29.091 108
BEEP 3.7832 +0.0332 (+0.89%) 3.97 3.70 27,025
BEN 27.04 -0.78 (-2.80%) 27.76 26.88 3,773,456
BENF 0.076 +0.0005 (+0.66%) 0.0814 0.0759 3,276,817
BFLY 1.07 -0.02 (-1.83%) 1.09 1.02 1,626,336
BFS 37.15 -1.57 (-4.05%) 38.70 37.00 83,904
BGIG 26.9805 -0.1197 (-0.44%) 27.06 26.8581 8,233
BGS 11.12 +0.01 (+0.09%) 11.28 10.9001 1,704,619
BGXX 0.2693 -0.0117 (-4.16%) 0.3194 0.258 4,543,537
BHB 24.28 -0.69 (-2.76%) 24.85 24.18 39,916
BIB 55.79 -2.39 (-4.11%) 58.28 55.10 34,800
BIGZ 7.85 -0.15 (-1.88%) 7.9704 7.83 550,547
BK 54.45 -0.83 (-1.50%) 55.285 54.22 5,194,446
BKSY 1.32 -0.06 (-4.35%) 1.37 1.29 833,969
BKYI 1.90 -0.12 (-5.94%) 2.10 1.8003 39,860
BLBD 32.04 -0.965 (-2.92%) 33.28 31.72 358,441
BLCR 30.0944 -0.1069 (-0.35%) 30.0944 30.0944 14
BLDE 2.62 -0.09 (-3.32%) 2.72 2.54 2,409,767
BLK 808.80 -17.19 (-2.08%) 825.29 800.62 859,032
BLKB 72.70 -1.08 (-1.46%) 73.87 72.44 293,247
BLMN 28.51 -0.36 (-1.25%) 28.88 28.17 1,125,305
BLUE 1.33 -0.06 (-4.32%) 1.39 1.30 4,737,846
BLZE 10.54 -0.38 (-3.48%) 11.00 10.47 296,916
BME 41.52 -0.54 (-1.28%) 42.03 41.35 28,600
BNED 0.6111 -0.0189 (-3.00%) 0.6509 0.60 701,429
BOH 59.40 -1.96 (-3.19%) 60.815 59.04 272,852
BOTZ 31.56 -0.52 (-1.62%) 32.11 31.33 954,800