Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ADAG | 1.95▲ | +0.025 (+1.30%) | 2.10 | 1.93 | 68,100 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGI | 11.31▼ | -0.14 (-1.22%) | 11.44 | 11.26 | 3,319,600 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGRI | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.23 | 235,667 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| ALKS | 29.02▲ | +0.52 (+1.82%) | 29.05 | 28.50 | 1,162,400 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.25 | 400,043 |
| AQN | 7.30 | +0.00 (+0.00%) | 7.365 | 7.19 | 4,508,121 |
| AQWA | 14.66▲ | +0.15 (+1.03%) | 14.66 | 14.53 | 1,646 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARCO | 8.68▼ | -0.11 (-1.25%) | 8.82 | 8.64 | 352,400 |
| ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
| ASA | 16.43▼ | -0.09 (-0.54%) | 16.47 | 16.03 | 50,300 |
| ASH | 107.65▲ | +0.95 (+0.89%) | 108.14 | 106.12 | 340,582 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| ATIP | 0.4562▼ | -0.0205 (-4.30%) | 0.4752 | 0.44 | 248,585 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| ATOS | 0.82▲ | +0.0077 (+0.95%) | 0.84 | 0.79 | 353,900 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| ATXS | 13.67▼ | -0.33 (-2.36%) | 14.35 | 13.51 | 114,869 |
| AUGX | 1.65 | +0.00 (+0.00%) | 1.715 | 1.55 | 56,168 |
| AVAL | 2.53▼ | -0.02 (-0.78%) | 2.585 | 2.50 | 54,853 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AZZ | 41.76▼ | -0.01 (-0.02%) | 41.91 | 40.89 | 90,200 |
| BAK | 9.03▼ | -0.05 (-0.55%) | 9.10 | 8.795 | 573,700 |
| BAM | 32.50▲ | +0.45 (+1.40%) | 32.819 | 32.0811 | 1,303,097 |
| BBC | 27.7761▲ | +0.5261 (+1.93%) | 27.8678 | 27.7761 | 4,046 |
| BBN | 17.79▼ | -0.08 (-0.45%) | 17.8719 | 17.69 | 176,329 |
| BCDF | 21.2983▲ | +0.0098 (+0.05%) | 21.37 | 21.1877 | 2,528 |
| BEDZ | 25.736▲ | +0.02 (+0.08%) | 25.85 | 25.736 | 500 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BF.B | 66.84▼ | -0.32 (-0.48%) | 67.16 | 66.39 | 780,800 |
| BGI | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.43 | 22,328 |
| BHK | 11.20▲ | +0.11 (+0.99%) | 11.25 | 11.113 | 228,205 |
| BIMI | 1.43▼ | -0.03 (-2.05%) | 1.52 | 1.43 | 31,933 |
| BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |
| BIOL | 0.5715▼ | -0.0085 (-1.47%) | 0.5988 | 0.553 | 327,355 |
| BIOR | 4.77▲ | +0.34 (+7.67%) | 4.87 | 4.36 | 653,000 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BLZE | 7.30▲ | +0.05 (+0.69%) | 7.38 | 7.15 | 43,986 |
| BNIX | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 211 |
| BNY | 11.03▼ | -0.04 (-0.36%) | 11.08 | 10.99 | 27,465 |
| BOH | 75.61▲ | +0.90 (+1.20%) | 75.98 | 74.79 | 125,232 |
| BRO | 57.60▼ | -0.76 (-1.30%) | 58.37 | 57.07 | 1,495,200 |
| BRQS | 0.299▲ | +0.003 (+1.01%) | 0.312 | 0.286 | 467,400 |
| BRW | 8.22▲ | +0.05 (+0.61%) | 8.28 | 8.1506 | 61,576 |
| BSMN | 25.20 | +0.00 (+0.00%) | 25.21 | 25.17 | 25,700 |
| BSMO | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.915 | 42,000 |
| BSMV | 21.475▼ | -0.04 (-0.19%) | 21.50 | 21.475 | 2,236 |
| BTT | 22.11▲ | +0.08 (+0.36%) | 22.15 | 22.03 | 81,663 |
| BUR | 9.03▼ | -0.19 (-2.06%) | 9.13 | 8.91 | 128,189 |
| BVH | 31.14▲ | +0.47 (+1.53%) | 31.46 | 30.43 | 56,000 |
| CASY | 228.06▼ | -2.58 (-1.12%) | 231.3378 | 227.87 | 122,724 |
| CBD | 3.92▼ | -0.16 (-3.92%) | 4.00 | 3.89 | 1,063,400 |
| CCEP | 55.09▼ | -0.66 (-1.18%) | 55.48 | 54.90 | 691,095 |
| CDAK | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6363 | 127,353 |
| CDAQ | 10.10▼ | -0.02 (-0.20%) | 10.565 | 10.10 | 11,498 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CEAD | 0.981▲ | +0.014 (+1.45%) | 0.999 | 0.949 | 26,200 |
| CERT | 19.13▲ | +0.04 (+0.21%) | 19.345 | 18.695 | 434,104 |
| CHCO | 91.95▲ | +0.87 (+0.96%) | 92.4768 | 90.90 | 41,525 |
| CHD | 79.55▼ | -1.74 (-2.14%) | 81.085 | 78.63 | 2,289,420 |
| CHGG | 20.59▲ | +0.28 (+1.38%) | 20.75 | 20.19 | 1,767,487 |
| CHI | 12.05▲ | +0.01 (+0.08%) | 12.24 | 11.96 | 230,100 |
| CHS | 5.19▲ | +0.03 (+0.58%) | 5.2075 | 5.04 | 1,555,177 |
| CHX | 32.92▲ | +0.49 (+1.51%) | 33.65 | 32.52 | 2,377,775 |
| CIG | 2.16▼ | -0.05 (-2.26%) | 2.21 | 2.14 | 5,329,474 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CLLS | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.04 | 97,357 |
| CLSD | 1.33 | +0.00 (+0.00%) | 1.3701 | 1.305 | 121,353 |
| CMBS | 47.11▼ | -0.04 (-0.08%) | 47.23 | 47.01 | 128,600 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CMND | 3.92▲ | +0.13 (+3.43%) | 4.07 | 3.74 | 78,765 |
| CNC | 75.25▼ | -1.36 (-1.78%) | 76.79 | 74.895 | 2,892,367 |
| COCP | 2.71▼ | -0.11 (-3.90%) | 2.88 | 2.71 | 58,763 |
| CPSS | 9.66▲ | +0.16 (+1.68%) | 9.8522 | 9.30 | 25,085 |
| CREX | 0.6599▲ | +0.0199 (+3.11%) | 0.67 | 0.6301 | 182,159 |
| CRGY | 12.40▲ | +0.03 (+0.24%) | 12.65 | 12.23 | 221,475 |
| CRMD | 4.31▲ | +0.17 (+4.11%) | 4.43 | 4.11 | 240,300 |
| CRT | 26.86▲ | +0.46 (+1.74%) | 27.74 | 26.40 | 126,000 |
| CSAN | 13.15▼ | -0.21 (-1.57%) | 13.31 | 13.01 | 287,504 |
| CTV | 2.20▼ | -0.16 (-6.78%) | 2.42 | 2.19 | 177,896 |
| CVM | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6439 | 72,838 |
| CWS | 50.3255▲ | +0.6088 (+1.22%) | 50.44 | 49.90 | 4,685 |