Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGI 11.31 -0.14 (-1.22%) 11.44 11.26 3,319,600
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
AQMS 1.32 -0.02 (-1.49%) 1.32 1.25 400,043
AQN 7.30 +0.00 (+0.00%) 7.365 7.19 4,508,121
AQWA 14.66 +0.15 (+1.03%) 14.66 14.53 1,646
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARCO 8.68 -0.11 (-1.25%) 8.82 8.64 352,400
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASA 16.43 -0.09 (-0.54%) 16.47 16.03 50,300
ASH 107.65 +0.95 (+0.89%) 108.14 106.12 340,582
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
ATIP 0.4562 -0.0205 (-4.30%) 0.4752 0.44 248,585
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
ATOS 0.82 +0.0077 (+0.95%) 0.84 0.79 353,900
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
ATXS 13.67 -0.33 (-2.36%) 14.35 13.51 114,869
AUGX 1.65 +0.00 (+0.00%) 1.715 1.55 56,168
AVAL 2.53 -0.02 (-0.78%) 2.585 2.50 54,853
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AZZ 41.76 -0.01 (-0.02%) 41.91 40.89 90,200
BAK 9.03 -0.05 (-0.55%) 9.10 8.795 573,700
BAM 32.50 +0.45 (+1.40%) 32.819 32.0811 1,303,097
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BBN 17.79 -0.08 (-0.45%) 17.8719 17.69 176,329
BCDF 21.2983 +0.0098 (+0.05%) 21.37 21.1877 2,528
BEDZ 25.736 +0.02 (+0.08%) 25.85 25.736 500
BF.A 66.41 -0.28 (-0.42%) 66.73 66.09 17,600
BF.B 66.84 -0.32 (-0.48%) 67.16 66.39 780,800
BGI 7.50 -0.03 (-0.40%) 7.57 7.43 22,328
BHK 11.20 +0.11 (+0.99%) 11.25 11.113 228,205
BIMI 1.43 -0.03 (-2.05%) 1.52 1.43 31,933
BIOC 0.5525 +0.0025 (+0.45%) 0.5788 0.54 41,222
BIOL 0.5715 -0.0085 (-1.47%) 0.5988 0.553 327,355
BIOR 4.77 +0.34 (+7.67%) 4.87 4.36 653,000
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BLZE 7.30 +0.05 (+0.69%) 7.38 7.15 43,986
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BNY 11.03 -0.04 (-0.36%) 11.08 10.99 27,465
BOH 75.61 +0.90 (+1.20%) 75.98 74.79 125,232
BRO 57.60 -0.76 (-1.30%) 58.37 57.07 1,495,200
BRQS 0.299 +0.003 (+1.01%) 0.312 0.286 467,400
BRW 8.22 +0.05 (+0.61%) 8.28 8.1506 61,576
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
BSMO 24.95 +0.005 (+0.02%) 24.96 24.915 42,000
BSMV 21.475 -0.04 (-0.19%) 21.50 21.475 2,236
BTT 22.11 +0.08 (+0.36%) 22.15 22.03 81,663
BUR 9.03 -0.19 (-2.06%) 9.13 8.91 128,189
BVH 31.14 +0.47 (+1.53%) 31.46 30.43 56,000
CASY 228.06 -2.58 (-1.12%) 231.3378 227.87 122,724
CBD 3.92 -0.16 (-3.92%) 4.00 3.89 1,063,400
CCEP 55.09 -0.66 (-1.18%) 55.48 54.90 691,095
CDAK 0.6899 +0.0199 (+2.97%) 0.6999 0.6363 127,353
CDAQ 10.10 -0.02 (-0.20%) 10.565 10.10 11,498
CDIO 1.04 -0.05 (-4.59%) 1.151 1.04 14,600
CEAD 0.981 +0.014 (+1.45%) 0.999 0.949 26,200
CERT 19.13 +0.04 (+0.21%) 19.345 18.695 434,104
CHCO 91.95 +0.87 (+0.96%) 92.4768 90.90 41,525
CHD 79.55 -1.74 (-2.14%) 81.085 78.63 2,289,420
CHGG 20.59 +0.28 (+1.38%) 20.75 20.19 1,767,487
CHI 12.05 +0.01 (+0.08%) 12.24 11.96 230,100
CHS 5.19 +0.03 (+0.58%) 5.2075 5.04 1,555,177
CHX 32.92 +0.49 (+1.51%) 33.65 32.52 2,377,775
CIG 2.16 -0.05 (-2.26%) 2.21 2.14 5,329,474
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CLLS 3.10 -0.04 (-1.27%) 3.14 3.04 97,357
CLSD 1.33 +0.00 (+0.00%) 1.3701 1.305 121,353
CMBS 47.11 -0.04 (-0.08%) 47.23 47.01 128,600
CMCL 13.19 -1.24 (-8.59%) 14.28 12.92 187,700
CMND 3.92 +0.13 (+3.43%) 4.07 3.74 78,765
CNC 75.25 -1.36 (-1.78%) 76.79 74.895 2,892,367
COCP 2.71 -0.11 (-3.90%) 2.88 2.71 58,763
CPSS 9.66 +0.16 (+1.68%) 9.8522 9.30 25,085
CREX 0.6599 +0.0199 (+3.11%) 0.67 0.6301 182,159
CRGY 12.40 +0.03 (+0.24%) 12.65 12.23 221,475
CRMD 4.31 +0.17 (+4.11%) 4.43 4.11 240,300
CRT 26.86 +0.46 (+1.74%) 27.74 26.40 126,000
CSAN 13.15 -0.21 (-1.57%) 13.31 13.01 287,504
CTV 2.20 -0.16 (-6.78%) 2.42 2.19 177,896
CVM 2.74 +0.07 (+2.62%) 2.75 2.6439 72,838
CWS 50.3255 +0.6088 (+1.22%) 50.44 49.90 4,685