Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 193.01 +0.95 (+0.49%) 194.47 191.84 484,400
ACGL 39.75 +0.84 (+2.16%) 39.83 38.94 1,119,600
ACIA 63.97 -0.51 (-0.79%) 64.92 63.78 428,800
ACIW 29.39 +0.71 (+2.48%) 29.50 28.91 675,600
ACU 20.62 +0.17 (+0.83%) 20.85 19.85 15,000
ACWV 92.67 +0.91 (+0.99%) 92.78 92.29 190,800
ACY 6.91 +0.07 (+1.02%) 7.06 6.38 9,100
ADRD 20.33 +0.23 (+1.14%) 20.35 20.33 500
ADRO 1.38 +0.03 (+2.22%) 1.41 1.35 280,300
AEZS 2.10 -0.05 (-2.33%) 2.20 2.10 66,000
AFK 19.78 +0.07 (+0.36%) 19.98 19.78 2,200
AGFS 1.53 +0.03 (+2.00%) 1.56 1.471 105,500
AGQ 30.42 -0.47 (-1.52%) 30.88 30.25 315,000
AGYS 27.78 +0.48 (+1.76%) 27.98 27.48 83,600
AKAM 86.65 +1.64 (+1.93%) 87.14 85.75 1,698,400
AMCI 9.99 +0.01 (+0.10%) 9.99 9.99 1,400
AMEH 16.21 -0.15 (-0.92%) 16.61 15.82 65,900
AMJ 23.31 +0.35 (+1.52%) 23.39 22.98 854,700
AMNB 35.30 +0.78 (+2.26%) 35.58 34.64 11,700
AMOT 33.97 +0.78 (+2.35%) 34.39 33.35 30,400
AMR 0.118 -0.007 (-5.60%) 0.128 0.105 2,127,200
AMZN 1,792.5699 +16.4499 (+0.93%) 1,802.91 1,784.55 3,018,000
ANAB 49.20 -0.79 (-1.58%) 50.76 48.60 317,600
ANGL 28.88 +0.15 (+0.52%) 28.89 28.79 231,500
ANGO 18.97 +0.22 (+1.17%) 19.13 18.79 96,700
ANIK 56.21 +1.06 (+1.92%) 56.69 55.60 129,900
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AOR 45.12 +0.36 (+0.80%) 45.12 44.82 286,000
APPN 59.54 +3.41 (+6.08%) 60.29 56.49 1,252,400
AQMS 1.72 +0.11 (+6.83%) 1.76 1.61 426,200
ARCE 52.34 +6.05 (+13.07%) 52.60 45.48 109,500
ARWR 31.19 +2.01 (+6.89%) 31.56 29.30 1,525,700
ASFI 8.25 -0.01 (-0.12%) 8.27 8.11 4,900
ASML 212.85 +2.99 (+1.42%) 213.33 209.09 574,500
ASUR 6.42 +0.16 (+2.56%) 6.59 6.28 169,100
ATIF 3.20 +0.03 (+0.95%) 3.20 3.06 85,300
ATNX 15.40 +0.58 (+3.91%) 15.90 15.16 631,700
AUB 36.37 +1.28 (+3.65%) 36.50 35.32 286,400
AUDC 17.51 +0.26 (+1.51%) 17.72 17.30 89,600
AZPN 135.96 +2.36 (+1.77%) 137.01 134.98 214,400
BATRA 28.23 +0.46 (+1.66%) 28.33 27.80 41,100
BATRK 28.23 +0.42 (+1.51%) 28.31 27.97 60,700
BBH 125.52 +2.09 (+1.69%) 125.71 123.98 5,900
BCBP 12.08 +0.31 (+2.63%) 12.10 11.79 11,200
BCOM 1.24 +0.01 (+0.81%) 1.25 1.24 400
BDCL 13.71 +0.38 (+2.85%) 13.75 13.45 62,000
BDCS 19.52 +0.27 (+1.40%) 19.52 19.24 32,800
BDGE 28.07 +0.73 (+2.67%) 28.12 27.50 18,100
BDR 0.88 -0.02 (-2.22%) 0.91 0.78 19,500
BFST 24.25 +1.00 (+4.30%) 24.52 23.30 34,200
BIIB 231.68 +4.05 (+1.78%) 232.87 227.44 953,900
BJK 34.22 +0.49 (+1.45%) 34.30 33.81 2,700
BOCH 10.15 +0.16 (+1.60%) 10.15 9.98 38,700
BOSC 2.80 +0.04 (+1.45%) 2.89 2.80 29,500
BPR 19.10 +0.34 (+1.81%) 19.19 18.76 596,700
BPY 19.08 +0.29 (+1.54%) 19.22 18.80 796,900
BREW 13.59 +0.47 (+3.58%) 13.75 13.16 172,300
BRID 36.58 +0.35 (+0.97%) 36.61 36.31 1,100
BSTC 58.73 +1.36 (+2.37%) 59.38 58.12 46,600
BWB 11.39 +0.10 (+0.89%) 11.55 11.20 29,800
BWEN 1.65 +0.02 (+1.23%) 1.70 1.62 46,600
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
CAMT 8.62 +0.28 (+3.36%) 8.64 8.44 45,500
CASS 50.04 +1.03 (+2.10%) 50.13 49.01 21,800
CBMG 13.48 +1.10 (+8.89%) 13.55 12.59 42,500
CBOE 121.37 -0.50 (-0.41%) 122.88 120.00 1,837,700
CCNE 27.09 +0.78 (+2.96%) 27.25 26.29 27,700
CDK 44.96 +1.23 (+2.81%) 45.23 43.785 2,833,200
CDNS 69.32 +1.18 (+1.73%) 69.49 68.50 1,420,200
CEF 14.49 -0.08 (-0.55%) 14.50 14.39 613,700
CENTA 21.15 +0.15 (+0.71%) 21.51 21.11 285,000
CGW 36.79 +0.38 (+1.04%) 36.81 36.56 42,100
CHEF 38.05 +0.63 (+1.68%) 38.39 37.32 79,600
CHEP 18.86 -0.06 (-0.32%) 18.86 18.86 0
CHMG 41.00 +0.89 (+2.22%) 41.08 40.17 3,100
CIH 2.10 -0.25 (-10.64%) 2.45 2.10 151,400
CINF 109.70 +1.12 (+1.03%) 110.12 108.59 636,900
CIZN 20.45 +0.00 (+0.00%) 20.66 20.45 500
CJNK 25.82 +0.06 (+0.23%) 25.86 25.80 4,500
CLRO 2.23 -0.04 (-1.76%) 2.38 2.23 2,000
CMPR 117.04 +1.61 (+1.39%) 120.48 116.23 225,600
CNET 1.37 +0.05 (+3.79%) 1.38 1.33 20,900
COHU 12.71 +0.17 (+1.36%) 12.83 12.46 376,100
COLB 34.44 +0.76 (+2.26%) 34.61 33.91 266,600
CORT 12.99 +0.33 (+2.61%) 13.06 12.62 651,100
COST 274.10 +2.58 (+0.95%) 276.07 273.44 1,230,800
COUP 138.25 +4.49 (+3.36%) 139.66 135.96 1,087,000
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CRESY 6.32 +0.03 (+0.48%) 6.59 6.27 269,600
CRHM 3.21 -0.04 (-1.23%) 3.26 3.20 14,800
CRWS 5.25 +0.00 (+0.00%) 5.29 5.00 19,300
CRZO 8.67 +0.40 (+4.84%) 8.77 8.17 6,391,500
CSFL 23.10 +0.70 (+3.13%) 23.14 22.53 631,100
CSGP 618.85 +7.21 (+1.18%) 620.24 609.36 150,300
CTO 62.05 +0.29 (+0.47%) 62.52 61.49 28,600
CUBA 6.24 +0.09 (+1.46%) 6.28 6.21 6,400
CVCO 185.31 +5.58 (+3.10%) 187.71 180.73 127,400
CWI 34.60 +0.39 (+1.14%) 34.63 34.38 139,000
CYAD 12.26 +0.81 (+7.07%) 12.80 11.56 14,100
CYRX 24.53 +0.78 (+3.28%) 25.02 23.75 926,400