Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AFYA 19.96 +0.25 (+1.27%) 20.41 19.68 40,723
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AHT 14.09 +0.39 (+2.85%) 14.58 13.86 2,165,701
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AJRD 43.90 +0.17 (+0.39%) 44.53 43.83 366,888
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
AMAM 12.47 +1.03 (+9.00%) 12.5911 11.36 16,546
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AN 116.71 +0.67 (+0.58%) 119.03 116.55 665,395
ANDE 31.23 -0.06 (-0.19%) 32.00 31.14 102,158
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
API 28.00 +0.28 (+1.01%) 28.18 26.42 944,254
APLE 16.09 +0.22 (+1.39%) 16.35 15.945 1,736,514
APVO 14.99 -0.01 (-0.07%) 15.25 14.94 18,282
AQB 3.91 -0.12 (-2.98%) 4.06 3.91 454,105
ARCB 85.46 +2.01 (+2.41%) 86.21 83.95 321,660
ARKO 9.82 +0.09 (+0.92%) 10.04 9.775 340,642
ARR 10.75 -0.14 (-1.29%) 10.98 10.75 1,884,669
ASB 21.92 +0.01 (+0.05%) 22.34 21.915 1,141,730
ASC 3.88 +0.16 (+4.30%) 3.96 3.71 362,730
ASIX 44.27 -0.15 (-0.34%) 45.52 44.25 170,361
ASPS 13.72 -0.78 (-5.38%) 14.50 13.7064 96,996
ATEN 13.77 +0.64 (+4.87%) 13.83 13.20 1,052,583
ATIF 4.31 +0.05 (+1.17%) 4.54 4.26 123,135
ATLO 23.51 -0.04 (-0.17%) 23.7782 23.50 10,335
ATUS 17.38 -0.44 (-2.47%) 18.015 17.14 7,104,830
AUID 12.06 -0.34 (-2.74%) 12.33 11.5667 8,422
AUPH 20.57 -0.47 (-2.23%) 21.24 20.52 1,673,239
AUTL 6.14 -0.06 (-0.97%) 6.20 6.01 142,925
AVAL 6.09 +0.11 (+1.84%) 6.105 5.98 73,149
AXP 175.81 +4.30 (+2.51%) 177.77 173.17 2,461,571
AZRX 2.85 -0.02 (-0.70%) 2.91 2.78 220,223
AZZ 53.29 -2.14 (-3.86%) 56.15 53.27 180,123
BAH 80.97 +0.31 (+0.38%) 81.00 80.16 990,155
BAK 21.59 +0.62 (+2.96%) 21.88 21.16 128,947
BAOS 1.68 -0.02 (-1.18%) 1.71 1.635 110,924
BASE 33.29 -0.82 (-2.40%) 34.62 33.06 288,342
BATRA 27.40 +0.17 (+0.62%) 27.8199 27.34 50,228
BBDO 3.41 +0.15 (+4.60%) 3.43 3.2762 87,504
BCH 16.47 +0.04 (+0.24%) 16.64 16.33 130,259
BDR 1.02 -0.02 (-1.92%) 1.05 1.00 121,323
BEDU 2.80 -0.11 (-3.78%) 2.93 2.7581 10,420
BEKE 22.02 +1.13 (+5.41%) 22.02 20.99 5,639,298
BGS 28.81 -0.65 (-2.21%) 29.58 28.7841 625,997
BIDS 26.4206 +0.3375 (+1.29%) 26.45 26.4206 148
BKYI 3.23 +0.00 (+0.00%) 3.2799 3.22 21,264
BLRX 3.06 +0.11 (+3.73%) 3.1499 2.91 611,630
BLUE 20.90 +0.29 (+1.41%) 21.23 20.295 2,043,017
BLW 17.13 -0.01 (-0.06%) 17.19 17.06 52,200
BMEA 11.63 +0.20 (+1.75%) 12.00 11.16 43,355
BOOM 41.55 +1.00 (+2.47%) 41.63 40.885 94,291
BPRN 29.71 -0.17 (-0.57%) 29.90 29.66 3,993
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRKL 15.45 -0.06 (-0.39%) 15.77 15.45 294,491
BRZU 87.26 +3.9801 (+4.78%) 87.93 83.53 174,223
BSMQ 25.85 +0.025 (+0.10%) 25.87 25.825 2,751
BSQR 2.40 +0.02 (+0.84%) 2.48 2.35 482,021
BTA 14.24 +0.33 (+2.37%) 14.24 13.90 32,230
BTAL 16.66 -0.09 (-0.54%) 16.7199 16.66 16,068
BTT 25.70 -0.12 (-0.46%) 25.8117 25.65 76,571
BVH 24.64 +0.11 (+0.45%) 25.28 24.61 58,807
BWMX 34.08 -0.87 (-2.49%) 35.14 34.08 10,524
BXRX 0.555 -0.015 (-2.63%) 0.5744 0.55 566,742
BZQ 16.17 -0.78 (-4.60%) 16.90 15.98 203,762
CAAP 5.62 +0.02 (+0.36%) 5.72 5.54 56,962
CARA 13.16 -0.18 (-1.35%) 13.53 13.09 375,126
CASI 1.15 -0.02 (-1.71%) 1.17 1.15 846,477
CBAN 18.71 +0.04 (+0.21%) 19.02 18.58 8,382
CBD 5.71 +0.68 (+13.52%) 6.02 5.68 5,109,154
CCAP 20.90 +0.47 (+2.30%) 21.12 20.4457 70,678
CCJ 24.99 -0.30 (-1.19%) 25.56 24.675 6,363,278
CDR 21.87 -0.27 (-1.22%) 22.38 21.73 27,564
CEA 20.20 -0.40 (-1.94%) 20.4178 20.09 3,298
CEF 17.54 -0.34 (-1.90%) 17.7199 17.54 413,404
CELP 1.63 +0.05 (+3.16%) 1.6701 1.5584 34,370
CEMI 2.41 -0.05 (-2.03%) 2.48 2.41 781,683
CEW 17.8974 +0.0414 (+0.23%) 17.90 17.8974 2,153
CFRX 3.93 -0.14 (-3.44%) 4.06 3.88 65,051
CGAU 7.70 -0.09 (-1.16%) 7.81 7.5899 46,550
CIA 6.32 +0.11 (+1.77%) 6.38 6.27 89,867