Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 62.60▲ | +0.56 (+0.90%) | 62.81 | 61.32 | 386,300 |
| ABVC | 1.26▼ | -0.25 (-16.56%) | 1.51 | 1.25 | 530,900 |
| ABVX | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.61 | 74,800 |
| ACIC | 8.27▲ | +0.05 (+0.61%) | 8.38 | 8.21 | 146,000 |
| ACLX | 52.53▲ | +1.84 (+3.63%) | 53.53 | 50.73 | 855,600 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| ACON | 0.27▲ | +0.008 (+3.05%) | 0.28 | 0.2537 | 69,493 |
| ACU | 36.00 | +0.00 (+0.00%) | 36.38 | 35.70 | 5,800 |
| ADC | 59.21▲ | +0.84 (+1.44%) | 59.49 | 58.29 | 1,242,100 |
| ADTH | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.37 | 123,600 |
| AENT | 0.95▼ | -0.048 (-4.81%) | 0.95 | 0.84 | 7,200 |
| AEZS | 1.98▼ | -0.01 (-0.50%) | 2.06 | 1.94 | 5,500 |
| AGFY | 1.41▼ | -0.11 (-7.24%) | 1.5186 | 1.36 | 27,555 |
| AHOY | 20.9034▲ | +0.0831 (+0.40%) | 20.9034 | 20.9034 | 0 |
| AIH | 0.66▼ | -0.011 (-1.64%) | 0.68 | 0.60 | 1,900 |
| AINC | 5.15▲ | +0.09 (+1.78%) | 5.205 | 5.11 | 900 |
| AIRT | 16.25▼ | -0.78 (-4.58%) | 16.80 | 16.23 | 4,700 |
| AIVI | 39.025▼ | -0.005 (-0.01%) | 39.065 | 38.92 | 56,264 |
| AIXI | 2.225▼ | -0.305 (-12.06%) | 2.53 | 2.20 | 93,300 |
| ALG | 183.70▲ | +1.49 (+0.82%) | 185.00 | 181.81 | 44,600 |
| ALKS | 24.14▲ | +0.35 (+1.47%) | 24.26 | 23.90 | 2,452,600 |
| ALLG | 1.18▼ | -0.06 (-4.84%) | 1.2698 | 1.13 | 182,696 |
| ALNT | 26.08▲ | +0.06 (+0.23%) | 26.33 | 25.77 | 41,600 |
| ALSN | 53.48▲ | +0.17 (+0.32%) | 53.61 | 53.12 | 555,971 |
| ALTG | 9.54▲ | +0.16 (+1.71%) | 9.90 | 9.26 | 359,600 |
| ALTI | 7.57▼ | -0.46 (-5.73%) | 8.09 | 7.525 | 61,500 |
| AM | 13.32▲ | +0.19 (+1.45%) | 13.33 | 13.155 | 2,412,600 |
| AMPH | 56.32▲ | +0.58 (+1.04%) | 57.92 | 56.00 | 405,400 |
| AMPY | 6.14▼ | -0.02 (-0.32%) | 6.375 | 6.128 | 272,851 |
| AMR | 280.56▲ | +5.33 (+1.94%) | 281.70 | 275.00 | 224,400 |
| AMTI | 0.195▲ | +0.004 (+2.09%) | 0.199 | 0.185 | 272,800 |
| ANEB | 2.28▲ | +0.13 (+6.05%) | 2.28 | 2.22 | 566 |
| ANIX | 3.34▲ | +0.03 (+0.91%) | 3.43 | 3.235 | 24,700 |
| ANY | 0.625▼ | -0.086 (-12.10%) | 0.72 | 0.616 | 283,700 |
| APLD | 4.67▼ | -0.08 (-1.68%) | 4.86 | 4.52 | 2,909,800 |
| APLM | 0.945▼ | -0.185 (-16.37%) | 1.08 | 0.93 | 2,739,600 |
| AQB | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.6848 | 47,618 |
| AQMS | 0.871▼ | -0.009 (-1.02%) | 0.892 | 0.86 | 92,600 |
| AQWA | 15.4488▲ | +0.0788 (+0.51%) | 15.4488 | 15.391 | 537 |
| ARAV | 0.146▲ | +0.012 (+8.96%) | 0.182 | 0.1279 | 10,788,755 |
| ARCC | 19.82▲ | +0.05 (+0.25%) | 19.84 | 19.745 | 3,108,935 |
| AREN | 2.32▲ | +0.38 (+19.59%) | 2.46 | 2.05 | 122,900 |
| ARMK | 28.01▲ | +0.23 (+0.83%) | 28.32 | 27.72 | 17,491,300 |
| ARQQ | 0.493▼ | -0.006 (-1.20%) | 0.52 | 0.49 | 271,300 |
| ASLN | 0.6902▼ | -0.0277 (-3.86%) | 0.7349 | 0.69 | 26,223 |
| ASST | 0.78▼ | -0.0153 (-1.92%) | 0.833 | 0.64 | 930,663 |
| ASTI | 0.85▼ | -0.0452 (-5.05%) | 0.8999 | 0.84 | 82,362 |
| ASTL | 8.42▲ | +0.10 (+1.20%) | 8.48 | 8.33 | 547,100 |
| ATGE | 56.97▼ | -0.68 (-1.18%) | 57.985 | 56.71 | 326,328 |
| ATGL | 15.84▼ | -1.63 (-9.33%) | 18.40 | 15.77 | 88,600 |
| ATIF | 1.17▲ | +0.16 (+15.84%) | 1.17 | 1.07 | 2,600 |
| ATNM | 4.58▲ | +0.40 (+9.57%) | 4.65 | 4.14 | 238,722 |
| ATRC | 35.48▼ | -0.01 (-0.03%) | 35.72 | 32.8917 | 1,803,855 |
| AVTX | 0.07▼ | -0.014 (-16.67%) | 0.085 | 0.061 | 35,182,000 |
| AWEG | 19.948▲ | +0.111 (+0.56%) | 19.948 | 19.948 | 100 |
| AWH | 3.18▼ | -0.03 (-0.93%) | 3.24 | 3.05 | 18,718 |
| AY | 19.02▼ | -0.03 (-0.16%) | 19.112 | 18.81 | 646,300 |
| AYI | 179.26▲ | +1.81 (+1.02%) | 179.57 | 176.93 | 197,600 |
| AYTU | 2.29▼ | -0.06 (-2.55%) | 2.40 | 2.29 | 26,300 |
| AZO | 2,609.9299▲ | +13.4199 (+0.52%) | 2,624.9099 | 2,593.04 | 266,400 |
| BACK | 1.69▲ | +0.06 (+3.68%) | 1.8799 | 1.67 | 61,471 |
| BANL | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.5801 | 36,432 |
| BAP | 125.53▼ | -0.40 (-0.32%) | 126.73 | 123.91 | 553,200 |
| BBD | 3.33 | +0.00 (+0.00%) | 3.34 | 3.29 | 7,001,900 |
| BECN | 80.36▲ | +0.35 (+0.44%) | 80.50 | 78.85 | 334,900 |
| BEDU | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.13 | 814 |
| BEPC | 26.54▼ | -0.04 (-0.15%) | 26.62 | 26.205 | 1,143,989 |
| BGI | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.75 | 500 |
| BGIG | 24.487▲ | +0.1854 (+0.76%) | 24.487 | 24.31 | 600 |
| BGT | 11.96▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 97,300 |
| BGXX | 0.2746▼ | -0.0033 (-1.19%) | 0.2917 | 0.2726 | 194,934 |
| BHAT | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.01 | 58,700 |
| BHVN | 33.32▲ | +1.21 (+3.77%) | 33.99 | 32.60 | 2,113,110 |
| BITC | 31.979▲ | +0.063 (+0.20%) | 32.01 | 31.772 | 1,200 |
| BITI | 14.81▼ | -0.04 (-0.27%) | 14.9228 | 14.765 | 370,233 |
| BITO | 18.87▲ | +0.04 (+0.21%) | 18.92 | 18.71 | 5,888,300 |
| BLX | 24.37▼ | -0.21 (-0.85%) | 24.70 | 24.33 | 104,700 |
| BMAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.54 | 2,500 |
| BMEZ | 13.91▲ | +0.09 (+0.65%) | 13.96 | 13.82 | 533,900 |
| BNDD | 14.21▼ | -0.128 (-0.89%) | 14.33 | 14.21 | 95,700 |
| BODY | 7.74▼ | -1.05 (-11.95%) | 8.83 | 7.71 | 20,790 |
| BOOM | 15.95▲ | +0.14 (+0.89%) | 16.24 | 15.77 | 126,100 |
| BRFH | 1.38▲ | +0.03 (+2.22%) | 1.47 | 1.38 | 335 |
| BROG | 4.55▼ | -0.19 (-4.01%) | 4.65 | 4.55 | 1,700 |
| BRSH | 0.1784▼ | -0.017 (-8.70%) | 0.19 | 0.1655 | 1,572,288 |
| BRW | 7.82▲ | +0.06 (+0.77%) | 7.87 | 7.75 | 97,000 |
| BRZU | 93.34▲ | +1.21 (+1.31%) | 93.47 | 91.26 | 14,300 |
| BSBK | 6.81▼ | -0.14 (-2.01%) | 7.02 | 6.81 | 3,500 |
| BSFC | 0.1458▼ | -0.0094 (-6.06%) | 0.1551 | 0.1376 | 2,256,143 |
| BSIG | 17.45▼ | -0.13 (-0.74%) | 17.81 | 17.43 | 139,900 |
| BTTX | 0.196▲ | +0.006 (+3.16%) | 0.202 | 0.188 | 391,500 |
| BUJA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,400 |
| BWV | 0.2399▲ | +0.0168 (+7.53%) | 0.2405 | 0.1809 | 269,653 |
| BXRX | 0.0344▼ | -0.0066 (-16.10%) | 0.044 | 0.033 | 419,626 |
| BYU | 1.77▼ | -0.18 (-9.23%) | 1.98 | 1.77 | 138,300 |
| BZFD | 0.295▼ | -0.003 (-1.01%) | 0.297 | 0.289 | 207,100 |
| CABA | 16.05▲ | +2.17 (+15.63%) | 16.22 | 14.145 | 2,414,400 |
| CAFG | 21.314▲ | +0.061 (+0.29%) | 21.35 | 21.24 | 1,700 |
| CANE | 14.71▼ | -0.35 (-2.32%) | 14.89 | 14.65 | 166,800 |
| CANG | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.03 | 91,539 |