Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 46.55▼ | 0.00 | 0.00 | -1.65 (-3.42%) | 46.85 | 45.69 | 624,985 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| ABAX | 73.24▼ | 0.00 | 0.00 | -0.21 (-0.29%) | 73.455 | 72.35 | 68,455 |
| ABCB | 52.75▲ | 0.00 | 0.00 | +0.925 (+1.78%) | 52.80 | 51.95 | 171,339 |
| ABM | 32.215▼ | 0.00 | 0.00 | -0.295 (-0.91%) | 32.51 | 32.07 | 298,398 |
| ABTX | 40.75▲ | 39.50 | 41.95 | +0.075 (+0.18%) | 40.75 | 40.75 | 1,503 |
| ACHN | 3.635▼ | 3.62 | 3.64 | -0.055 (-1.49%) | 3.75 | 3.59 | 607,547 |
| ACIA | 26.50▲ | 25.89 | 26.52 | +0.97 (+3.80%) | 27.20 | 25.65 | 1,954,641 |
| ADC | 48.92▼ | 0.00 | 0.00 | -0.75 (-1.51%) | 49.135 | 48.56 | 204,223 |
| ADI | 89.83▼ | 0.00 | 0.00 | -4.75 (-5.02%) | 92.77 | 89.79 | 3,096,678 |
| ADM | 45.785▲ | 0.00 | 0.00 | +0.135 (+0.30%) | 46.02 | 45.48 | 2,981,929 |
| ADUS | 54.95▲ | 53.70 | 55.00 | +0.60 (+1.10%) | 55.50 | 54.40 | 37,199 |
| AES | 11.745▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.765 | 11.645 | 3,547,322 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AIMC | 45.325▼ | 45.25 | 45.30 | -0.425 (-0.93%) | 45.80 | 45.075 | 104,958 |
| AIR | 45.48▲ | 44.20 | 46.68 | +0.09 (+0.20%) | 45.86 | 45.09 | 149,185 |
| AIRG | 8.505▼ | 0.00 | 0.00 | -0.245 (-2.80%) | 8.505 | 8.50 | 15,924 |
| AIV | 39.895▼ | 0.00 | 0.00 | -0.685 (-1.69%) | 40.40 | 39.78 | 722,050 |
| ALDX | 7.15▼ | 7.00 | 7.20 | -0.025 (-0.35%) | 7.15 | 7.10 | 20,776 |
| ALRN | 6.40▼ | 0.00 | 0.00 | -0.595 (-8.51%) | 6.66 | 6.40 | 156,658 |
| ALSK | 1.53▼ | 1.49 | 1.57 | -0.03 (-1.92%) | 1.555 | 1.53 | 169,014 |
| ALTY | 14.51▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.51 | 14.51 | 4,352 |
| ALXN | 111.73▼ | 0.00 | 0.00 | -1.22 (-1.08%) | 113.135 | 111.32 | 899,235 |
| AMGP | 16.80▼ | 16.79 | 16.82 | -0.32 (-1.87%) | 17.06 | 16.79 | 175,449 |
| AMH | 19.82▼ | 0.00 | 0.00 | -0.23 (-1.15%) | 19.875 | 19.76 | 886,000 |
| AMLP | 10.025▼ | 0.00 | 0.00 | -0.16 (-1.57%) | 10.24 | 9.98 | 21,238,441 |
| AMP | 145.48▲ | 0.00 | 0.00 | +0.895 (+0.62%) | 146.92 | 144.87 | 1,185,045 |
| AMPE | 3.095▲ | 3.00 | 3.15 | +0.055 (+1.81%) | 3.18 | 2.98 | 642,636 |
| AMRS | 6.30▼ | 0.00 | 0.00 | -0.12 (-1.87%) | 6.53 | 6.14 | 710,876 |
| AMT | 137.40▼ | 0.00 | 0.00 | -2.455 (-1.76%) | 139.42 | 136.72 | 2,382,327 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.31 (-1.52%) | 20.50 | 20.10 | 117,915 |
| ANTH | 0.348▲ | 0.33 | 0.36 | +0.012 (+3.57%) | 0.348 | 0.3409 | 476,190 |
| APAM | 32.925▼ | 32.85 | 32.95 | -0.475 (-1.42%) | 33.30 | 32.875 | 219,492 |
| APLS | 24.23▼ | 0.00 | 0.00 | -2.11 (-8.01%) | 25.775 | 24.005 | 2,603,076 |
| APOG | 41.49 | 41.48 | 41.50 | +0.00 (+0.00%) | 41.65 | 41.10 | 359,578 |
| ARA | 16.40▼ | 16.00 | 16.76 | -0.32 (-1.91%) | 16.66 | 16.13 | 169,669 |
| ARE | 122.10▼ | 0.00 | 0.00 | -2.14 (-1.72%) | 123.32 | 121.41 | 295,840 |
| ASGN | 85.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 85.76 | 85.30 | 202,002 |
| ATLO | 28.00▼ | 27.20 | 28.80 | -0.025 (-0.09%) | 28.00 | 28.00 | 277 |
| ATR | 94.85▼ | 94.80 | 113.85 | -0.73 (-0.76%) | 95.85 | 94.58 | 139,580 |
| AUDC | 6.92▼ | 6.74 | 7.12 | -0.26 (-3.62%) | 6.985 | 6.92 | 14,873 |
| AUTO | 3.77▲ | 0.00 | 0.00 | +0.04 (+1.07%) | 3.77 | 3.77 | 13,893 |
| AVB | 162.50▼ | 162.51 | 194.46 | -3.49 (-2.10%) | 164.63 | 161.82 | 595,877 |
| AVDL | 7.15▼ | 7.14 | 7.17 | -0.13 (-1.79%) | 7.235 | 7.15 | 71,599 |
| AVYA | 22.46▼ | 0.00 | 0.00 | -0.46 (-2.01%) | 23.005 | 22.44 | 751,370 |
| AXL | 15.535▼ | 15.52 | 15.54 | -0.60 (-3.72%) | 16.07 | 15.35 | 1,700,392 |
| BBGI | 11.45▲ | 0.00 | 0.00 | +1.20 (+11.71%) | 11.45 | 11.45 | 6,716 |
| BCS | 12.26▲ | 12.25 | 12.27 | +0.045 (+0.37%) | 12.39 | 12.235 | 2,095,040 |
| BHBK | 20.625▼ | 0.00 | 0.00 | -0.025 (-0.12%) | 20.85 | 20.625 | 44,952 |
| BJRI | 49.05▲ | 49.00 | 49.10 | +0.475 (+0.98%) | 49.05 | 48.15 | 245,383 |
| BKU | 39.25▲ | 0.00 | 0.00 | +0.24 (+0.62%) | 39.53 | 39.01 | 687,993 |
| BLPH | 2.20▲ | 2.12 | 2.24 | +0.115 (+5.52%) | 2.20 | 2.19 | 143,330 |
| BMTC | 45.60▲ | 0.00 | 0.00 | +1.475 (+3.34%) | 45.875 | 45.025 | 111,083 |
| BPMP | 18.19▼ | 13.05 | 18.74 | -0.18 (-0.98%) | 18.49 | 18.19 | 211,684 |
| BUR | 0.54▲ | 0.463 | 0.58 | +0.141 (+35.34%) | 0.54 | 0.54 | 5,442 |
| BWZ | 33.10▼ | 32.17 | 34.05 | -0.075 (-0.23%) | 33.10 | 33.10 | 44,444 |
| BX | 32.11▲ | 0.00 | 0.00 | +0.34 (+1.07%) | 32.795 | 31.955 | 5,925,942 |
| BZUN | 47.73▼ | 0.00 | 0.00 | -0.04 (-0.08%) | 49.75 | 47.51 | 2,808,000 |
| CAPR | 1.45▼ | 0.00 | 2.00 | -0.145 (-9.09%) | 1.495 | 1.45 | 217,391 |
| CATH | 33.16▲ | 0.00 | 0.00 | +0.73 (+2.25%) | 33.16 | 33.16 | 201 |
| CBRL | 163.57▲ | 0.00 | 0.00 | +0.32 (+0.20%) | 164.04 | 161.51 | 177,963 |
| CBSH | 63.37▲ | 0.00 | 0.00 | +0.68 (+1.08%) | 63.54 | 62.755 | 426,190 |
| CCMP | 105.27▼ | 0.00 | 0.00 | -7.145 (-6.36%) | 110.77 | 105.27 | 138,496 |
| CCXI | 10.925▼ | 0.00 | 0.00 | -0.075 (-0.68%) | 11.23 | 10.91 | 131,923 |
| CDLX | 14.25▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.25 | 14.25 | 39,729 |
| CDTX | 3.85▼ | 0.00 | 0.00 | -0.225 (-5.52%) | 3.925 | 3.85 | 162,721 |
| CDXC | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.26 | 4.16 | 99,596 |
| CENTA | 38.75▼ | 27.57 | 49.52 | -0.55 (-1.40%) | 39.45 | 38.30 | 116,391 |
| CFR | 106.83▲ | 0.00 | 0.00 | +2.94 (+2.83%) | 106.86 | 104.42 | 310,523 |
| CGEN | 4.15▼ | 4.05 | 4.20 | -0.225 (-5.14%) | 4.25 | 4.15 | 118,168 |
| CHEK | 3.87▼ | 0.00 | 0.00 | -0.74 (-16.05%) | 3.87 | 3.87 | 50,761 |
| CHFC | 55.67▲ | 0.00 | 0.00 | +1.03 (+1.89%) | 55.88 | 54.83 | 272,278 |
| CHFN | 22.71▲ | 21.84 | 23.38 | +1.01 (+4.65%) | 22.71 | 21.645 | 19,484 |
| CHKP | 103.09▼ | 0.00 | 0.00 | -1.04 (-1.00%) | 104.19 | 102.63 | 709,514 |
| CHNR | 2.11▲ | 0.00 | 0.00 | +0.06 (+2.93%) | 2.11 | 2.11 | 7,391 |
| CIEN | 26.20▼ | 0.00 | 0.00 | -0.12 (-0.46%) | 26.405 | 26.14 | 1,400,181 |
| CIFS | 22.82▲ | 0.00 | 0.00 | +2.22 (+10.78%) | 23.12 | 22.46 | 151,632 |
| CIT | 53.02▲ | 0.00 | 0.00 | +1.215 (+2.35%) | 53.035 | 51.87 | 774,158 |
| CLI | 16.96▼ | 0.00 | 0.00 | -0.125 (-0.73%) | 16.99 | 16.72 | 340,369 |
| CMA | 95.00▲ | 0.00 | 0.00 | +1.685 (+1.81%) | 95.40 | 93.46 | 1,654,019 |
| CMF | 57.94▼ | 0.00 | 58.01 | -0.145 (-0.25%) | 57.94 | 57.915 | 89,767 |
| CMPR | 151.46▼ | 147.52 | 155.70 | -3.04 (-1.97%) | 155.915 | 151.45 | 117,012 |
| CNO | 22.73▲ | 0.00 | 0.00 | +0.255 (+1.13%) | 22.88 | 22.67 | 550,719 |
| CNXM | 18.50▼ | 0.00 | 0.00 | -0.48 (-2.53%) | 18.92 | 18.50 | 44,843 |
| COLB | 43.735▲ | 43.73 | 44.92 | +0.545 (+1.26%) | 43.93 | 43.58 | 201,524 |
| CPK | 74.75▼ | 72.85 | 74.95 | -0.15 (-0.20%) | 74.975 | 74.55 | 27,570 |
| CPT | 84.92▼ | 0.00 | 0.00 | -1.07 (-1.24%) | 85.87 | 84.38 | 553,401 |
| CRESY | 21.095▼ | 0.00 | 0.00 | -0.345 (-1.61%) | 21.125 | 20.75 | 117,005 |
| CSFL | 27.065▲ | 0.00 | 0.00 | +0.355 (+1.33%) | 27.11 | 26.82 | 208,537 |
| CSWC | 17.00▲ | 16.48 | 17.43 | +0.14 (+0.83%) | 17.00 | 17.00 | 15,658 |
| CTRE | 13.20▼ | 13.19 | 13.21 | -0.27 (-2.00%) | 13.39 | 13.125 | 546,683 |
| CTRV | 0.2645▼ | 0.00 | 0.00 | -0.0101 (-3.68%) | 0.2645 | 0.2645 | 376,136 |
| CTWS | 64.455▼ | 62.72 | 66.14 | -0.235 (-0.36%) | 64.455 | 64.455 | 36,364 |
| CUBE | 27.91▼ | 0.00 | 0.00 | -0.335 (-1.19%) | 28.10 | 27.655 | 1,088,084 |
| CVCY | 20.75▲ | 0.00 | 0.00 | +0.33 (+1.62%) | 20.82 | 20.75 | 5,831 |
| CVTI | 30.19▼ | 29.29 | 30.96 | -0.56 (-1.82%) | 30.19 | 30.19 | 51,546 |
| CXW | 20.345▼ | 0.00 | 0.00 | -0.105 (-0.51%) | 20.48 | 20.16 | 577,493 |
| CYBR | 53.335▲ | 53.00 | 54.91 | +0.25 (+0.47%) | 53.52 | 53.07 | 215,921 |
| CYOU | 30.49▼ | 29.74 | 31.26 | -0.36 (-1.17%) | 30.875 | 30.37 | 197,385 |
| DAIO | 7.53▼ | 0.00 | 0.00 | -0.31 (-3.95%) | 7.61 | 7.52 | 24,116 |