Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.36▲ | +3.94 (+5.60%) | 74.99 | 72.25 | 2,312,000 |
| AAMC | 13.86▲ | +1.69 (+13.89%) | 13.97 | 12.76 | 1,600 |
| AAP | 95.81▲ | +11.16 (+13.18%) | 98.30 | 88.53 | 1,364,471 |
| AB | 18.69▲ | +1.35 (+7.79%) | 19.2389 | 18.19 | 476,207 |
| ABBV | 75.73▲ | +2.36 (+3.22%) | 77.26 | 74.03 | 9,914,425 |
| ABC | 86.29▲ | +4.95 (+6.09%) | 86.83 | 83.07 | 1,358,531 |
| ABMD | 150.26▲ | +8.86 (+6.27%) | 150.74 | 143.66 | 575,116 |
| ACA | 40.26▲ | +2.76 (+7.36%) | 40.637 | 38.12 | 344,600 |
| ACIA | 66.70▲ | +0.30 (+0.45%) | 67.45 | 66.37 | 859,488 |
| ACNB | 27.76▲ | +3.41 (+14.00%) | 27.825 | 25.76 | 27,441 |
| ACOR | 0.93▲ | +0.0573 (+6.57%) | 0.9413 | 0.8893 | 719,111 |
| ACWV | 82.40▲ | +3.98 (+5.08%) | 82.76 | 80.60 | 601,600 |
| ACY | 0.8001▼ | -0.1799 (-18.36%) | 1.07 | 0.7116 | 52,355 |
| ADIL | 1.24 | +0.00 (+0.00%) | 1.32 | 1.18 | 7,300 |
| ADM | 35.78▲ | +1.13 (+3.26%) | 36.015 | 35.26 | 5,094,239 |
| ADSK | 152.32▲ | +13.32 (+9.58%) | 153.52 | 144.61 | 2,538,371 |
| ADXS | 0.63▲ | +0.092 (+17.10%) | 0.671 | 0.545 | 2,350,400 |
| AEE | 74.29▲ | +5.54 (+8.06%) | 75.04 | 70.76 | 1,233,141 |
| AEYE | 4.10▼ | -0.21 (-4.87%) | 4.48 | 4.10 | 13,774 |
| AFL | 35.22▲ | +2.81 (+8.67%) | 36.11 | 34.08 | 5,159,155 |
| AFMD | 1.825▲ | +0.245 (+15.51%) | 1.85 | 1.5901 | 1,197,418 |
| AFTY | 15.434▲ | +0.398 (+2.65%) | 15.47 | 15.32 | 6,000 |
| AFYA | 19.17▲ | +1.07 (+5.91%) | 19.38 | 17.3954 | 399,270 |
| AGGY | 51.82▲ | +0.21 (+0.41%) | 52.02 | 51.61 | 167,500 |
| AGI | 5.79▲ | +0.15 (+2.66%) | 6.01 | 5.66 | 3,640,466 |
| AGMH | 15.35 | +0.00 (+0.00%) | 15.43 | 15.35 | 2,830 |
| AGN | 178.15▲ | +2.44 (+1.39%) | 179.54 | 176.47 | 5,819,408 |
| AGND | 37.5036▲ | +0.1536 (+0.41%) | 37.62 | 37.34 | 1,216 |
| AGT | 14.3307▲ | +0.6597 (+4.83%) | 14.3307 | 14.21 | 763 |
| AGTC | 3.34▲ | +0.34 (+11.33%) | 3.4131 | 3.10 | 239,928 |
| AGZ | 120.42▼ | -0.16 (-0.13%) | 120.59 | 120.22 | 77,400 |
| AHPI | 18.44▼ | -0.36 (-1.91%) | 18.85 | 17.13 | 410,400 |
| AIKI | 0.62▲ | +0.05 (+8.77%) | 0.71 | 0.59 | 4,914,400 |
| AJRD | 43.93▲ | +3.20 (+7.86%) | 44.24 | 42.03 | 483,200 |
| AKO.B | 13.14▼ | -0.11 (-0.83%) | 13.7127 | 13.065 | 2,787 |
| AKTX | 1.40▲ | +0.11 (+8.53%) | 1.47 | 1.35 | 124,500 |
| ALEC | 23.43▲ | +1.53 (+6.99%) | 23.80 | 22.48 | 374,168 |
| ALFA | 46.04▲ | +3.61 (+8.51%) | 46.16 | 44.96 | 2,400 |
| ALGN | 176.74▲ | +22.54 (+14.62%) | 177.88 | 164.04 | 1,574,900 |
| ALNY | 112.14▲ | +6.32 (+5.97%) | 112.235 | 107.6706 | 774,242 |
| ALRS | 17.00▲ | +1.28 (+8.14%) | 17.48 | 16.40 | 34,410 |
| ALTR | 25.31▲ | +1.82 (+7.75%) | 25.65 | 24.40 | 715,605 |
| ALUS | 9.70▲ | +0.07 (+0.73%) | 9.83 | 9.68 | 72,600 |
| AM | 2.45▼ | -0.04 (-1.61%) | 2.79 | 2.42 | 6,590,714 |
| AMAG | 6.67▲ | +0.53 (+8.63%) | 6.67 | 6.27 | 517,400 |
| AMED | 184.33▲ | +7.67 (+4.34%) | 186.48 | 179.0055 | 194,140 |
| AMPE | 0.4789▼ | -0.0111 (-2.27%) | 0.5079 | 0.4401 | 1,937,846 |
| AMPH | 15.61▲ | +0.83 (+5.62%) | 15.76 | 14.83 | 265,193 |
| AMRC | 17.35▲ | +1.71 (+10.93%) | 17.45 | 16.10 | 281,700 |
| AMSC | 5.82▲ | +0.24 (+4.30%) | 6.09 | 5.655 | 269,653 |
| AMSWA | 14.23▲ | +0.78 (+5.80%) | 14.33 | 13.70 | 176,300 |
| AMTB | 14.23▲ | +0.61 (+4.48%) | 14.70 | 13.53 | 95,000 |
| AMTBB | 9.61▲ | +0.05 (+0.52%) | 9.61 | 9.61 | 300 |
| ANDE | 18.25▲ | +1.13 (+6.60%) | 18.40 | 17.79 | 188,886 |
| ANET | 207.60▲ | +12.96 (+6.66%) | 208.57 | 198.72 | 988,702 |
| ANF | 9.52▲ | +1.46 (+18.11%) | 9.59 | 8.61 | 3,036,054 |
| ANGO | 10.23▲ | +0.60 (+6.23%) | 10.6824 | 9.80 | 477,514 |
| AOM | 36.73▲ | +0.74 (+2.06%) | 36.87 | 36.32 | 699,700 |
| AOS | 38.22▲ | +2.35 (+6.55%) | 38.51 | 36.52 | 2,813,445 |
| AP | 2.59▼ | -0.26 (-9.12%) | 3.25 | 2.44 | 155,877 |
| APH | 75.34▲ | +6.92 (+10.11%) | 75.77 | 71.46 | 3,200,592 |
| APLT | 35.01▲ | +3.15 (+9.89%) | 35.48 | 32.495 | 104,752 |
| APT | 14.96▼ | -0.86 (-5.44%) | 17.10 | 14.02 | 4,692,900 |
| APTO | 6.06▲ | +0.26 (+4.48%) | 6.15 | 5.78 | 659,700 |
| ARCH | 32.89▲ | +1.97 (+6.37%) | 33.335 | 31.53 | 306,200 |
| ARGX | 137.00▲ | +4.89 (+3.70%) | 140.00 | 136.92 | 78,625 |
| ARKK | 44.18▲ | +3.98 (+9.90%) | 44.31 | 42.02 | 578,600 |
| ARMP | 3.28▼ | -0.01 (-0.30%) | 3.51 | 3.24 | 19,650 |
| ARPO | 0.541▲ | +0.011 (+2.08%) | 0.565 | 0.5301 | 128,792 |
| ARQT | 28.15▲ | +2.80 (+11.05%) | 29.20 | 25.26 | 65,078 |
| ARWR | 28.94▲ | +2.82 (+10.80%) | 29.07 | 26.75 | 1,262,537 |
| ASHR | 26.82▲ | +0.64 (+2.44%) | 27.00 | 26.63 | 3,801,800 |
| ASMB | 16.95▲ | +1.85 (+12.25%) | 17.05 | 15.64 | 424,700 |
| ASML | 271.13▲ | +26.52 (+10.84%) | 272.78 | 259.44 | 807,554 |
| ATHE | 0.6405▲ | +0.0005 (+0.08%) | 0.685 | 0.61 | 7,407 |
| ATHM | 74.74▲ | +4.42 (+6.29%) | 74.74 | 71.63 | 443,248 |
| ATV | 10.25▼ | -0.58 (-5.36%) | 10.54 | 10.00 | 2,069 |
| AVA | 42.67▲ | +2.07 (+5.10%) | 43.54 | 41.025 | 411,644 |
| AVTR | 13.13▲ | +0.95 (+7.80%) | 13.38 | 12.68 | 3,847,019 |
| AXNX | 25.13▲ | +2.22 (+9.69%) | 25.49 | 23.99 | 511,000 |
| AXTI | 3.08▲ | +0.24 (+8.45%) | 3.10 | 2.91 | 182,700 |
| AZO | 875.10▲ | +84.54 (+10.69%) | 892.35 | 811.01 | 619,105 |
| BA | 148.77▲ | +24.25 (+19.47%) | 149.69 | 129.21 | 49,794,757 |
| BAB | 30.85▲ | +0.34 (+1.11%) | 31.01 | 30.24 | 502,700 |
| BAC | 21.39▲ | +1.36 (+6.79%) | 21.60 | 20.81 | 97,678,400 |
| BASI | 3.39▲ | +0.05 (+1.50%) | 3.6182 | 3.2901 | 10,591 |
| BAUG | 23.4098▲ | +1.175 (+5.28%) | 23.4098 | 22.985 | 4,387 |
| BBP | 38.791▲ | +2.161 (+5.90%) | 38.791 | 37.85 | 1,500 |
| BBY | 60.15▲ | +6.67 (+12.47%) | 60.69 | 55.90 | 2,590,537 |
| BCBP | 10.11▲ | +0.25 (+2.54%) | 10.34 | 10.00 | 60,200 |
| BCV | 18.56▲ | +0.82 (+4.62%) | 18.72 | 17.92 | 19,300 |
| BE | 5.24▲ | +0.45 (+9.39%) | 5.44 | 5.00 | 2,193,500 |
| BEAM | 16.65▲ | +0.54 (+3.35%) | 17.7473 | 16.20 | 166,844 |
| BEST | 5.21▲ | +0.11 (+2.16%) | 5.29 | 5.18 | 755,394 |
| BFC | 59.95▲ | +5.52 (+10.14%) | 59.95 | 57.00 | 16,200 |
| BGG | 1.65▲ | +0.03 (+1.85%) | 1.84 | 1.62 | 1,400,060 |
| BGIO | 7.46▲ | +0.06 (+0.81%) | 7.925 | 7.40 | 63,447 |
| BHE | 21.19▲ | +2.57 (+13.80%) | 21.33 | 19.26 | 291,000 |
| BHK | 13.78▲ | +0.41 (+3.07%) | 13.78 | 13.41 | 150,705 |
| BIF | 9.14▲ | +0.41 (+4.70%) | 9.20 | 8.81 | 410,972 |