Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.10▼ | 0.00 | 0.00 | -0.16 (-3.04%) | 5.37 | 5.06 | 61,919 |
| ACH | 10.18▲ | 9.77 | 10.30 | +0.16 (+1.60%) | 10.34 | 10.12 | 45,644 |
| ACY | 15.75▼ | 15.70 | 16.15 | -0.0253 (-0.16%) | 16.20 | 15.75 | 7,727 |
| ADAP | 10.44▼ | 10.41 | 10.44 | -0.54 (-4.92%) | 10.9545 | 10.36 | 535,152 |
| ADM | 47.12▼ | 0.00 | 0.00 | -0.13 (-0.28%) | 47.37 | 46.90 | 2,533,089 |
| ADMS | 27.09▼ | 27.06 | 27.17 | -0.04 (-0.15%) | 27.44 | 26.82 | 356,488 |
| ADTN | 16.50▲ | 16.45 | 16.50 | +0.05 (+0.30%) | 16.70 | 16.25 | 393,670 |
| AGFS | 7.03▼ | 6.87 | 7.20 | -0.02 (-0.28%) | 7.08 | 7.001 | 54,995 |
| AGLE | 9.20▼ | 0.00 | 0.00 | -0.11 (-1.18%) | 9.40 | 9.00 | 153,049 |
| AGRX | 0.4851▼ | 0.43 | 0.46 | -0.0249 (-4.88%) | 0.51 | 0.403 | 1,140,010 |
| ALDX | 7.90▼ | 7.85 | 8.10 | -0.15 (-1.86%) | 8.10 | 7.90 | 46,104 |
| ALGT | 144.20▲ | 144.10 | 144.30 | +0.40 (+0.28%) | 144.50 | 142.70 | 190,057 |
| ALK | 60.63▼ | 0.00 | 0.00 | -3.16 (-4.95%) | 63.46 | 60.575 | 3,030,579 |
| ALTR | 34.77▼ | 0.00 | 0.00 | -0.31 (-0.88%) | 35.3339 | 33.82 | 330,694 |
| AMTD | 57.43▼ | 0.00 | 0.00 | -0.06 (-0.10%) | 57.44 | 56.88 | 2,556,050 |
| APA | 44.38▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 44.55 | 43.69 | 2,039,754 |
| ARGO | 60.95▲ | 0.00 | 0.00 | +0.45 (+0.74%) | 61.35 | 60.05 | 43,937 |
| ARLZ | 0.3149▲ | 0.30 | 0.33 | +0.0639 (+25.46%) | 0.3279 | 0.236 | 3,655,302 |
| ARTW | 2.886▲ | 2.80 | 2.90 | +0.036 (+1.26%) | 2.95 | 2.745 | 1,214 |
| ASEA | 15.88▲ | 0.00 | 0.00 | +0.21 (+1.34%) | 15.899 | 15.854 | 1,317 |
| ASML | 219.81▲ | 214.09 | 219.78 | +4.55 (+2.11%) | 221.46 | 216.71 | 1,378,856 |
| ATAC | 10.26▲ | 0.00 | 0.00 | +0.0573 (+0.56%) | 10.30 | 10.2147 | 56,240 |
| ATHM | 101.38▲ | 0.00 | 0.00 | +0.25 (+0.25%) | 102.42 | 100.31 | 965,289 |
| ATIS | 0.39454▼ | 0.00 | 0.00 | -0.00306 (-0.77%) | 0.40988 | 0.3852 | 168,893 |
| ATNI | 54.82▼ | 53.34 | 56.08 | -0.35 (-0.63%) | 55.595 | 54.37 | 39,895 |
| ATNM | 0.785▲ | 0.799 | 0.81 | +0.023 (+3.02%) | 0.80 | 0.77 | 1,856,631 |
| ATRC | 29.70▲ | 29.02 | 30.55 | +0.38 (+1.30%) | 30.83 | 29.6201 | 277,154 |
| ATTO | 6.05▼ | 0.00 | 0.00 | -0.20 (-3.20%) | 6.25 | 5.95 | 40,815 |
| ATU | 28.00▼ | 0.00 | 0.00 | -0.05 (-0.18%) | 28.30 | 27.90 | 296,608 |
| AVAV | 75.24▲ | 73.49 | 77.20 | +0.30 (+0.40%) | 76.11 | 74.57 | 219,256 |
| AVP | 1.42▼ | 1.41 | 1.42 | -0.05 (-3.40%) | 1.48 | 1.38 | 4,600,864 |
| AVT | 43.61▼ | 0.00 | 0.00 | -0.77 (-1.74%) | 44.43 | 43.59 | 855,373 |
| AWP | 6.25▼ | 6.25 | 6.27 | -0.01 (-0.16%) | 6.28 | 6.2382 | 227,247 |
| AXE | 74.70▲ | 0.00 | 0.00 | +8.70 (+13.18%) | 75.00 | 68.00 | 644,349 |
| BA | 354.90▼ | 0.00 | 0.00 | -0.43 (-0.12%) | 356.99 | 353.00 | 1,817,836 |
| BBU | 39.53▼ | 0.00 | 0.00 | -0.22 (-0.55%) | 40.22 | 39.27 | 15,786 |
| BBVA | 6.97▲ | 6.97 | 6.98 | +0.05 (+0.72%) | 6.9856 | 6.92 | 3,052,766 |
| BCH | 92.40▲ | 89.31 | 94.65 | +1.22 (+1.34%) | 92.8099 | 91.60 | 28,548 |
| BCRX | 5.94▼ | 5.94 | 5.96 | -0.12 (-1.98%) | 6.11 | 5.94 | 321,676 |
| BDR | 1.38▼ | 0.00 | 0.00 | -0.04 (-2.82%) | 1.42 | 1.30 | 55,285 |
| BEDU | 15.81▼ | 0.00 | 0.00 | -0.52 (-3.18%) | 16.42 | 15.705 | 82,770 |
| BEP | 30.61▲ | 0.00 | 0.00 | +0.35 (+1.16%) | 30.668 | 30.42 | 88,722 |
| BF.B | 52.59▲ | 0.00 | 0.00 | +0.25 (+0.48%) | 52.75 | 52.22 | 844,669 |
| BFR | 13.47▲ | 0.00 | 0.00 | +0.31 (+2.36%) | 13.60 | 13.241 | 233,543 |
| BFST | 26.10▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 26.23 | 25.542 | 6,617 |
| BGNE | 169.23▲ | 0.00 | 0.00 | +5.12 (+3.12%) | 172.92 | 164.29 | 279,252 |
| BH.A | 973.79▼ | 947.07 | 1,044.04 | -5.21 (-0.53%) | 989.99 | 973.79 | 431 |
| BIF | 10.68▲ | 10.67 | 0.00 | +0.02 (+0.19%) | 10.69 | 10.6336 | 130,669 |
| BIT | 16.96▼ | 16.97 | 16.98 | -0.02 (-0.12%) | 17.04 | 16.96 | 132,772 |
| BJZ | 14.83▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 14.833 | 14.81 | 8,703 |
| BKU | 40.01▲ | 0.00 | 0.00 | +0.08 (+0.20%) | 40.14 | 39.65 | 901,932 |
| BLIN | 1.56▼ | 0.00 | 0.00 | -0.05 (-3.11%) | 1.7254 | 1.52 | 238,529 |
| BLUE | 180.35▲ | 180.50 | 180.65 | +1.40 (+0.78%) | 181.45 | 179.00 | 463,673 |
| BOSC | 2.60▼ | 0.00 | 2.60 | -0.02 (-0.76%) | 2.64 | 2.58 | 49,812 |
| BPL | 33.10▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 33.14 | 32.03 | 1,626,855 |
| BPOP | 47.78▲ | 0.00 | 0.00 | +1.63 (+3.53%) | 47.82 | 46.04 | 953,631 |
| BPRN | 34.41▼ | 0.00 | 0.00 | -0.06 (-0.17%) | 34.60 | 34.39 | 3,252 |
| BPT | 29.00▲ | 28.95 | 29.10 | +0.70 (+2.47%) | 29.10 | 28.4452 | 242,111 |
| BPTH | 1.53▼ | 0.00 | 0.00 | -0.03 (-1.92%) | 1.59 | 1.5186 | 19,373 |
| BQH | 13.05▼ | 12.90 | 0.00 | -0.04 (-0.31%) | 13.05 | 13.03 | 12,822 |
| BREW | 19.65▲ | 19.65 | 19.70 | +0.10 (+0.51%) | 19.85 | 19.45 | 61,669 |
| BRK.A | 299,380.00▲ | 242,180.00 | 0.00 | +380.00 (+0.13%) | 299,380.00 | 298,005.00 | 247 |
| BRK.B | 196.78▼ | 0.00 | 0.00 | -0.71 (-0.36%) | 197.66 | 196.46 | 4,076,609 |
| BSL | 18.11▲ | 0.00 | 0.00 | +0.12 (+0.67%) | 18.15 | 17.99 | 36,676 |
| BTT | 21.43 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.44 | 21.41 | 41,417 |
| BURG | 2.99▼ | 0.00 | 0.00 | -0.07 (-2.29%) | 3.20 | 2.98 | 7,964 |
| BYD | 38.35▲ | 0.00 | 0.00 | +0.24 (+0.63%) | 38.55 | 37.74 | 483,162 |
| CALM | 45.95▲ | 45.95 | 46.00 | +0.35 (+0.77%) | 46.25 | 45.325 | 296,097 |
| CAMP | 23.26▲ | 23.24 | 23.25 | +0.04 (+0.17%) | 23.48 | 22.96 | 428,187 |
| CAMT | 8.10▲ | 7.82 | 8.25 | +0.09 (+1.12%) | 8.15 | 7.98 | 98,303 |
| CAPR | 1.30▼ | 1.27 | 1.34 | -0.04 (-2.99%) | 1.36 | 1.30 | 195,992 |
| CARB | 37.90▲ | 0.00 | 0.00 | +0.90 (+2.43%) | 38.60 | 37.01 | 832,710 |
| CARG | 37.77▲ | 37.74 | 37.78 | +0.90 (+2.44%) | 37.83 | 36.40 | 432,251 |
| CAT | 136.82▼ | 0.00 | 0.00 | -2.60 (-1.86%) | 138.58 | 136.64 | 5,250,381 |
| CATC | 88.94▼ | 0.00 | 0.00 | -0.26 (-0.29%) | 89.50 | 88.5001 | 4,419 |
| CATS | 7.12▼ | 0.00 | 0.00 | -0.02 (-0.28%) | 7.3362 | 7.10 | 22,031 |
| CBLI | 2.40▲ | 0.00 | 0.00 | +0.11 (+4.80%) | 2.40 | 2.301 | 2,044 |
| CBLK | 23.82▼ | 0.00 | 0.00 | -0.27 (-1.12%) | 24.88 | 23.45 | 229,415 |
| CBM | 56.05▲ | 0.00 | 0.00 | +0.35 (+0.63%) | 56.55 | 55.75 | 206,620 |
| CCE | 41.96▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.07 | 41.67 | 741,261 |
| CCF | 122.25▲ | 122.35 | 122.95 | +0.65 (+0.53%) | 122.95 | 121.40 | 15,894 |
| CCMP | 118.30▲ | 115.14 | 121.11 | +0.43 (+0.36%) | 118.54 | 116.97 | 78,144 |
| CDLX | 20.50▼ | 0.00 | 20.34 | -0.21 (-1.01%) | 20.88 | 19.87 | 78,903 |
| CDXS | 15.90▲ | 15.50 | 15.90 | +0.15 (+0.95%) | 16.60 | 15.70 | 299,356 |
| CFR | 115.60▲ | 0.00 | 0.00 | +0.95 (+0.83%) | 115.81 | 113.81 | 391,002 |
| CFRX | 2.41▼ | 2.43 | 2.52 | -0.03 (-1.23%) | 2.47 | 2.3701 | 73,226 |
| CGC | 24.31▼ | 24.27 | 24.28 | -1.11 (-4.37%) | 26.00 | 24.21 | 4,749,495 |
| CGG | 2.54▲ | 2.35 | 2.46 | +0.07 (+2.83%) | 2.55 | 2.4924 | 1,470 |
| CHFS | 1.50▲ | 0.00 | 1.46 | +0.03 (+2.04%) | 1.6213 | 1.46 | 39,413 |
| CI | 178.09▲ | 0.00 | 0.00 | +2.19 (+1.25%) | 179.47 | 174.30 | 3,197,045 |
| CISN | 16.50▲ | 0.00 | 0.00 | +0.28 (+1.73%) | 16.51 | 16.17 | 452,325 |
| CIT | 52.24▼ | 51.09 | 52.35 | -0.08 (-0.15%) | 52.55 | 51.98 | 981,134 |
| CLB | 112.56▼ | 0.00 | 0.00 | -1.8701 (-1.63%) | 114.98 | 112.32 | 323,764 |
| CLBS | 5.45▼ | 5.30 | 5.61 | -0.15 (-2.68%) | 5.72 | 5.30 | 68,290 |
| CLD | 3.18▼ | 3.18 | 3.19 | -0.11 (-3.34%) | 3.31 | 3.18 | 265,073 |
| CMI | 135.81▼ | 0.00 | 0.00 | -2.01 (-1.46%) | 136.90 | 135.0101 | 1,510,170 |
| CNK | 34.98▼ | 34.98 | 35.00 | -0.70 (-1.96%) | 35.63 | 34.91 | 841,864 |
| CNO | 19.78▼ | 0.00 | 0.00 | -0.08 (-0.40%) | 19.90 | 19.70 | 719,131 |
| CNSL | 12.15▼ | 0.00 | 0.00 | -0.185 (-1.50%) | 12.3976 | 12.06 | 455,165 |
| CO | 8.57▲ | 8.57 | 8.58 | +0.32 (+3.88%) | 8.69 | 8.31 | 408,094 |