Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.36 +3.94 (+5.60%) 74.99 72.25 2,312,000
AAMC 13.86 +1.69 (+13.89%) 13.97 12.76 1,600
AAP 95.81 +11.16 (+13.18%) 98.30 88.53 1,364,471
AB 18.69 +1.35 (+7.79%) 19.2389 18.19 476,207
ABBV 75.73 +2.36 (+3.22%) 77.26 74.03 9,914,425
ABC 86.29 +4.95 (+6.09%) 86.83 83.07 1,358,531
ABMD 150.26 +8.86 (+6.27%) 150.74 143.66 575,116
ACA 40.26 +2.76 (+7.36%) 40.637 38.12 344,600
ACIA 66.70 +0.30 (+0.45%) 67.45 66.37 859,488
ACNB 27.76 +3.41 (+14.00%) 27.825 25.76 27,441
ACOR 0.93 +0.0573 (+6.57%) 0.9413 0.8893 719,111
ACWV 82.40 +3.98 (+5.08%) 82.76 80.60 601,600
ACY 0.8001 -0.1799 (-18.36%) 1.07 0.7116 52,355
ADIL 1.24 +0.00 (+0.00%) 1.32 1.18 7,300
ADM 35.78 +1.13 (+3.26%) 36.015 35.26 5,094,239
ADSK 152.32 +13.32 (+9.58%) 153.52 144.61 2,538,371
ADXS 0.63 +0.092 (+17.10%) 0.671 0.545 2,350,400
AEE 74.29 +5.54 (+8.06%) 75.04 70.76 1,233,141
AEYE 4.10 -0.21 (-4.87%) 4.48 4.10 13,774
AFL 35.22 +2.81 (+8.67%) 36.11 34.08 5,159,155
AFMD 1.825 +0.245 (+15.51%) 1.85 1.5901 1,197,418
AFTY 15.434 +0.398 (+2.65%) 15.47 15.32 6,000
AFYA 19.17 +1.07 (+5.91%) 19.38 17.3954 399,270
AGGY 51.82 +0.21 (+0.41%) 52.02 51.61 167,500
AGI 5.79 +0.15 (+2.66%) 6.01 5.66 3,640,466
AGMH 15.35 +0.00 (+0.00%) 15.43 15.35 2,830
AGN 178.15 +2.44 (+1.39%) 179.54 176.47 5,819,408
AGND 37.5036 +0.1536 (+0.41%) 37.62 37.34 1,216
AGT 14.3307 +0.6597 (+4.83%) 14.3307 14.21 763
AGTC 3.34 +0.34 (+11.33%) 3.4131 3.10 239,928
AGZ 120.42 -0.16 (-0.13%) 120.59 120.22 77,400
AHPI 18.44 -0.36 (-1.91%) 18.85 17.13 410,400
AIKI 0.62 +0.05 (+8.77%) 0.71 0.59 4,914,400
AJRD 43.93 +3.20 (+7.86%) 44.24 42.03 483,200
AKO.B 13.14 -0.11 (-0.83%) 13.7127 13.065 2,787
AKTX 1.40 +0.11 (+8.53%) 1.47 1.35 124,500
ALEC 23.43 +1.53 (+6.99%) 23.80 22.48 374,168
ALFA 46.04 +3.61 (+8.51%) 46.16 44.96 2,400
ALGN 176.74 +22.54 (+14.62%) 177.88 164.04 1,574,900
ALNY 112.14 +6.32 (+5.97%) 112.235 107.6706 774,242
ALRS 17.00 +1.28 (+8.14%) 17.48 16.40 34,410
ALTR 25.31 +1.82 (+7.75%) 25.65 24.40 715,605
ALUS 9.70 +0.07 (+0.73%) 9.83 9.68 72,600
AM 2.45 -0.04 (-1.61%) 2.79 2.42 6,590,714
AMAG 6.67 +0.53 (+8.63%) 6.67 6.27 517,400
AMED 184.33 +7.67 (+4.34%) 186.48 179.0055 194,140
AMPE 0.4789 -0.0111 (-2.27%) 0.5079 0.4401 1,937,846
AMPH 15.61 +0.83 (+5.62%) 15.76 14.83 265,193
AMRC 17.35 +1.71 (+10.93%) 17.45 16.10 281,700
AMSC 5.82 +0.24 (+4.30%) 6.09 5.655 269,653
AMSWA 14.23 +0.78 (+5.80%) 14.33 13.70 176,300
AMTB 14.23 +0.61 (+4.48%) 14.70 13.53 95,000
AMTBB 9.61 +0.05 (+0.52%) 9.61 9.61 300
ANDE 18.25 +1.13 (+6.60%) 18.40 17.79 188,886
ANET 207.60 +12.96 (+6.66%) 208.57 198.72 988,702
ANF 9.52 +1.46 (+18.11%) 9.59 8.61 3,036,054
ANGO 10.23 +0.60 (+6.23%) 10.6824 9.80 477,514
AOM 36.73 +0.74 (+2.06%) 36.87 36.32 699,700
AOS 38.22 +2.35 (+6.55%) 38.51 36.52 2,813,445
AP 2.59 -0.26 (-9.12%) 3.25 2.44 155,877
APH 75.34 +6.92 (+10.11%) 75.77 71.46 3,200,592
APLT 35.01 +3.15 (+9.89%) 35.48 32.495 104,752
APT 14.96 -0.86 (-5.44%) 17.10 14.02 4,692,900
APTO 6.06 +0.26 (+4.48%) 6.15 5.78 659,700
ARCH 32.89 +1.97 (+6.37%) 33.335 31.53 306,200
ARGX 137.00 +4.89 (+3.70%) 140.00 136.92 78,625
ARKK 44.18 +3.98 (+9.90%) 44.31 42.02 578,600
ARMP 3.28 -0.01 (-0.30%) 3.51 3.24 19,650
ARPO 0.541 +0.011 (+2.08%) 0.565 0.5301 128,792
ARQT 28.15 +2.80 (+11.05%) 29.20 25.26 65,078
ARWR 28.94 +2.82 (+10.80%) 29.07 26.75 1,262,537
ASHR 26.82 +0.64 (+2.44%) 27.00 26.63 3,801,800
ASMB 16.95 +1.85 (+12.25%) 17.05 15.64 424,700
ASML 271.13 +26.52 (+10.84%) 272.78 259.44 807,554
ATHE 0.6405 +0.0005 (+0.08%) 0.685 0.61 7,407
ATHM 74.74 +4.42 (+6.29%) 74.74 71.63 443,248
ATV 10.25 -0.58 (-5.36%) 10.54 10.00 2,069
AVA 42.67 +2.07 (+5.10%) 43.54 41.025 411,644
AVTR 13.13 +0.95 (+7.80%) 13.38 12.68 3,847,019
AXNX 25.13 +2.22 (+9.69%) 25.49 23.99 511,000
AXTI 3.08 +0.24 (+8.45%) 3.10 2.91 182,700
AZO 875.10 +84.54 (+10.69%) 892.35 811.01 619,105
BA 148.77 +24.25 (+19.47%) 149.69 129.21 49,794,757
BAB 30.85 +0.34 (+1.11%) 31.01 30.24 502,700
BAC 21.39 +1.36 (+6.79%) 21.60 20.81 97,678,400
BASI 3.39 +0.05 (+1.50%) 3.6182 3.2901 10,591
BAUG 23.4098 +1.175 (+5.28%) 23.4098 22.985 4,387
BBP 38.791 +2.161 (+5.90%) 38.791 37.85 1,500
BBY 60.15 +6.67 (+12.47%) 60.69 55.90 2,590,537
BCBP 10.11 +0.25 (+2.54%) 10.34 10.00 60,200
BCV 18.56 +0.82 (+4.62%) 18.72 17.92 19,300
BE 5.24 +0.45 (+9.39%) 5.44 5.00 2,193,500
BEAM 16.65 +0.54 (+3.35%) 17.7473 16.20 166,844
BEST 5.21 +0.11 (+2.16%) 5.29 5.18 755,394
BFC 59.95 +5.52 (+10.14%) 59.95 57.00 16,200
BGG 1.65 +0.03 (+1.85%) 1.84 1.62 1,400,060
BGIO 7.46 +0.06 (+0.81%) 7.925 7.40 63,447
BHE 21.19 +2.57 (+13.80%) 21.33 19.26 291,000
BHK 13.78 +0.41 (+3.07%) 13.78 13.41 150,705
BIF 9.14 +0.41 (+4.70%) 9.20 8.81 410,972