Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ABTX | 37.03▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.205 | 36.755 | 58,351 |
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| ADMP | 1.925▼ | 1.92 | 1.93 | -0.055 (-2.78%) | 1.97 | 1.925 | 207,364 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEZS | 4.35 | 4.33 | 4.39 | +0.00 (+0.00%) | 4.36 | 4.13 | 288,470 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AGTC | 4.72 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.765 | 4.63 | 95,057 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIN | 74.03▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 74.555 | 73.68 | 124,167 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AKS | 2.525▲ | 0.00 | 0.00 | +0.015 (+0.60%) | 2.60 | 2.505 | 6,281,970 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALEC | 21.53▼ | 0.00 | 0.00 | -3.37 (-13.53%) | 24.62 | 21.20 | 277,478 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALNY | 84.97▼ | 0.00 | 0.00 | -3.59 (-4.05%) | 88.77 | 83.60 | 841,188 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| ALV | 85.51▲ | 0.00 | 0.00 | +2.71 (+3.27%) | 85.55 | 83.92 | 639,440 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMBC | 18.395▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 18.54 | 18.38 | 100,444 |
| AMG | 112.41▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 113.065 | 112.30 | 310,986 |
| AMOV | 15.52▲ | 0.00 | 15.52 | +0.05 (+0.32%) | 15.52 | 15.52 | 2,784 |
| AMTD | 54.09▲ | 54.09 | 54.10 | +0.09 (+0.17%) | 54.20 | 53.40 | 1,780,835 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| ANIP | 68.725▲ | 0.00 | 0.00 | +0.125 (+0.18%) | 69.085 | 65.50 | 146,395 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| APLS | 18.70▼ | 0.00 | 0.00 | -0.43 (-2.25%) | 18.80 | 18.215 | 356,355 |
| APOP | 0.891▼ | 0.00 | 1.20 | -0.009 (-1.00%) | 0.90 | 0.891 | 69,124 |
| APVO | 0.791▼ | 0.00 | 0.00 | -0.027 (-3.30%) | 0.8101 | 0.7902 | 483,839 |
| ARD | 13.84▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.905 | 13.75 | 42,224 |
| ARDX | 3.475▼ | 3.46 | 3.48 | -0.145 (-4.01%) | 3.58 | 3.37 | 278,764 |
| ASLN | 4.16▼ | 0.00 | 0.00 | -0.14 (-3.26%) | 4.79 | 4.15 | 8,844 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| ATI | 26.07▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 26.62 | 25.84 | 1,154,249 |
| ATNM | 0.4601▼ | 0.00 | 0.00 | -0.04 (-8.00%) | 0.4901 | 0.4601 | 889,488 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| ATU | 25.885▲ | 0.00 | 0.00 | +0.285 (+1.11%) | 25.95 | 25.69 | 91,140 |
| ATUS | 23.305▼ | 0.00 | 0.00 | -0.225 (-0.96%) | 23.535 | 23.155 | 1,633,568 |
| AUO | 3.775▲ | 0.00 | 0.00 | +0.055 (+1.48%) | 3.79 | 3.765 | 641,386 |
| AUPH | 6.325▼ | 6.32 | 0.00 | -0.135 (-2.09%) | 6.41 | 6.235 | 665,500 |
| AVDL | 1.165▼ | 0.00 | 1.17 | -0.075 (-6.05%) | 1.19 | 1.155 | 320,563 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |
| AVYA | 18.975▲ | 0.00 | 18.98 | +0.375 (+2.02%) | 19.11 | 18.49 | 2,329,187 |
| AWX | 2.3501▼ | 0.00 | 0.00 | -0.0399 (-1.67%) | 2.3967 | 2.34 | 3,277 |
| AXR | 5.6001▼ | 0.00 | 7.20 | -0.0199 (-0.35%) | 5.65 | 5.5974 | 825 |
| AXTA | 27.52▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 27.91 | 27.475 | 1,920,742 |
| AZO | 1,052.695▼ | 0.00 | 0.00 | -8.895 (-0.84%) | 1,064.17 | 1,042.38 | 206,605 |
| BAB | 30.19▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.19 | 30.185 | 97,667 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BANX | 22.00▲ | 0.00 | 0.00 | +0.3075 (+1.42%) | 22.00 | 22.00 | 10,799 |
| BATRA | 28.515▼ | 0.00 | 0.00 | -0.025 (-0.09%) | 28.72 | 28.48 | 41,241 |
| BATRK | 28.36▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 28.49 | 28.325 | 58,380 |
| BBCP | 6.74▲ | 6.56 | 0.00 | +0.04 (+0.60%) | 6.74 | 6.625 | 4,898 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BDC | 58.34▼ | 0.00 | 0.00 | -0.56 (-0.95%) | 59.07 | 58.05 | 163,803 |
| BEN | 35.545▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 35.61 | 35.24 | 1,659,432 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BHC | 23.085▼ | 23.08 | 23.09 | -1.045 (-4.33%) | 24.25 | 23.00 | 7,192,895 |
| BIDU | 170.165▼ | 0.00 | 0.00 | -0.115 (-0.07%) | 172.12 | 169.80 | 2,051,283 |
| BILI | 16.91▼ | 0.00 | 0.00 | -0.19 (-1.11%) | 17.20 | 16.72 | 4,488,304 |
| BIOL | 2.19▲ | 0.00 | 2.96 | +0.0201 (+0.93%) | 2.20 | 2.1465 | 2,220 |
| BITA | 14.69▲ | 0.00 | 0.00 | +0.36 (+2.51%) | 14.93 | 14.48 | 660,599 |
| BJK | 39.20▲ | 0.00 | 0.00 | +0.1898 (+0.49%) | 39.20 | 39.1214 | 3,753 |
| BKCC | 6.115▲ | 6.10 | 6.11 | +0.045 (+0.74%) | 6.115 | 6.07 | 192,912 |
| BKE | 18.745▲ | 0.00 | 0.00 | +0.405 (+2.21%) | 18.80 | 18.53 | 340,160 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BNGO | 3.86▼ | 0.00 | 0.00 | -0.04 (-1.03%) | 3.91 | 3.82 | 22,225 |
| BOKF | 87.12▲ | 86.93 | 0.00 | +0.15 (+0.17%) | 87.12 | 86.11 | 84,880 |
| BPMC | 73.67▼ | 0.00 | 0.00 | -4.43 (-5.67%) | 78.81 | 72.49 | 466,157 |
| BQH | 14.18▼ | 0.00 | 0.00 | -0.0205 (-0.14%) | 14.20 | 14.0998 | 3,828 |
| BREW | 13.88▼ | 13.84 | 13.88 | -0.32 (-2.25%) | 14.20 | 13.86 | 74,268 |
| BRKL | 14.985▼ | 14.97 | 14.99 | -0.015 (-0.10%) | 15.11 | 14.88 | 73,561 |
| BSD | 13.17▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.2264 | 13.10 | 19,903 |
| BSE | 12.72▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.72 | 12.72 | 8,047 |
| BSIG | 14.545▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.62 | 14.485 | 351,688 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |