Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| ACAC | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.95 | 57,055 |
| ACI | 18.38▼ | -0.47 (-2.49%) | 18.70 | 17.88 | 2,322,406 |
| ACLS | 40.80▼ | -1.23 (-2.93%) | 41.67 | 39.49 | 322,662 |
| ACM | 67.06▼ | -0.02 (-0.03%) | 67.37 | 66.53 | 508,610 |
| ACOR | 4.94▼ | -0.18 (-3.52%) | 5.11 | 4.76 | 116,810 |
| ACRS | 23.67▼ | -1.25 (-5.02%) | 24.945 | 23.10 | 624,641 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACWF | 37.4473▼ | -0.3178 (-0.84%) | 37.52 | 37.20 | 21,569 |
| ADES | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.62 | 138,604 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFI | 5.34▼ | -0.12 (-2.20%) | 5.409 | 5.20 | 190,256 |
| AFK | 21.6175▼ | -0.1925 (-0.88%) | 21.77 | 21.53 | 10,608 |
| AFMD | 10.56▼ | -0.36 (-3.30%) | 10.79 | 10.36 | 1,363,016 |
| AGIO | 53.56▼ | -1.64 (-2.97%) | 55.30 | 53.07 | 730,210 |
| AGLE | 7.61▼ | -0.34 (-4.28%) | 8.02 | 7.33 | 131,091 |
| AGTI | 14.80▼ | -0.60 (-3.90%) | 15.38 | 14.67 | 422,527 |
| AIMC | 62.88▲ | +0.05 (+0.08%) | 63.31 | 61.19 | 362,171 |
| AIRG | 22.98▼ | -0.51 (-2.17%) | 23.3973 | 22.19 | 81,557 |
| AKYA | 21.04▼ | -1.17 (-5.27%) | 22.20 | 20.06 | 144,574 |
| ALGN | 582.15▼ | -17.62 (-2.94%) | 594.18 | 560.50 | 1,032,365 |
| ALRM | 85.64▼ | -3.55 (-3.98%) | 90.37 | 84.23 | 303,555 |
| ALTR | 64.91▼ | -0.51 (-0.78%) | 65.54 | 63.405 | 324,484 |
| ALV | 98.67▼ | -3.07 (-3.02%) | 100.18 | 97.915 | 569,294 |
| ALXN | 168.49▼ | -1.78 (-1.05%) | 169.67 | 168.11 | 2,271,531 |
| AM | 9.04▲ | +0.26 (+2.96%) | 9.07 | 8.74 | 4,787,263 |
| AMH | 36.55▼ | -0.25 (-0.68%) | 36.98 | 36.39 | 1,452,819 |
| AMOV | 13.8275▼ | -0.0025 (-0.02%) | 13.88 | 13.702 | 1,536 |
| AMT | 248.88▼ | -3.54 (-1.40%) | 252.95 | 247.62 | 1,826,675 |
| AMZA | 26.43▲ | +0.19 (+0.72%) | 26.64 | 26.0527 | 89,227 |
| ANAB | 23.50▼ | -0.18 (-0.76%) | 23.59 | 22.21 | 391,130 |
| ANIX | 4.59▼ | -0.16 (-3.37%) | 4.70 | 4.44 | 179,826 |
| ANNX | 19.27▼ | -0.64 (-3.21%) | 19.73 | 18.671 | 110,119 |
| ANVS | 21.55▼ | -0.10 (-0.46%) | 22.71 | 20.76 | 60,198 |
| AOM | 44.35▼ | -0.14 (-0.31%) | 44.46 | 44.1897 | 111,624 |
| AON | 253.93▲ | +1.47 (+0.58%) | 254.27 | 251.52 | 1,128,724 |
| AP | 7.50▼ | -0.03 (-0.40%) | 7.60 | 7.26 | 28,295 |
| APAM | 52.53▲ | +0.67 (+1.29%) | 52.8693 | 51.61 | 597,106 |
| APD | 290.27▲ | +0.08 (+0.03%) | 291.6184 | 288.51 | 1,178,932 |
| APLS | 49.70▼ | -0.50 (-1.00%) | 50.99 | 49.49 | 513,634 |
| APLT | 18.02▼ | -0.28 (-1.53%) | 18.34 | 17.74 | 52,293 |
| APOP | 2.50▼ | -0.01 (-0.40%) | 2.77 | 2.50 | 199,677 |
| APTV | 139.74▼ | -3.70 (-2.58%) | 142.04 | 138.145 | 1,669,774 |
| AQMS | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.705 | 1,173,131 |
| ARB | 25.675▲ | +0.0495 (+0.19%) | 26.27 | 25.63 | 416 |
| ARC | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 130,750 |
| ARCO | 5.68▼ | -0.15 (-2.57%) | 5.84 | 5.60 | 472,045 |
| ARE | 180.92▲ | +0.96 (+0.53%) | 181.50 | 180.12 | 637,283 |
| ARGO | 54.95▲ | +2.05 (+3.88%) | 55.94 | 52.90 | 250,342 |
| ARQT | 33.23▼ | -1.52 (-4.37%) | 35.05 | 33.11 | 450,790 |
| ASGI | 20.28▼ | -0.19 (-0.93%) | 20.701 | 20.2595 | 29,821 |
| ASH | 86.15▼ | -0.67 (-0.77%) | 86.93 | 84.281 | 496,103 |
| ASML | 629.00▼ | -25.43 (-3.89%) | 639.23 | 615.91 | 1,495,691 |
| ASRT | 0.5269▼ | -0.0222 (-4.04%) | 0.543 | 0.51 | 3,551,230 |
| ATGE | 33.80▼ | -0.96 (-2.76%) | 34.60 | 33.66 | 502,849 |
| ATMP | 14.8533▲ | +0.1133 (+0.77%) | 14.89 | 14.84 | 29,840 |
| ATOM | 15.26▼ | -0.91 (-5.63%) | 16.15 | 14.976 | 743,463 |
| ATTO | 22.66▼ | -0.54 (-2.33%) | 23.08 | 22.325 | 6,784 |
| AUPH | 12.19▼ | -0.37 (-2.95%) | 12.61 | 11.93 | 3,454,668 |
| AUUD | 2.59▼ | -0.02 (-0.77%) | 2.6262 | 2.46 | 28,499 |
| AVAV | 108.04▼ | -1.71 (-1.56%) | 108.85 | 105.85 | 103,331 |
| AVDL | 7.46▲ | +0.04 (+0.54%) | 7.65 | 7.13 | 256,421 |
| AVGR | 1.20▼ | -0.03 (-2.44%) | 1.22 | 1.1001 | 0 |
| AVIG | 48.89▲ | +0.0404 (+0.08%) | 48.93 | 48.8564 | 19,508 |
| AVK | 18.37▼ | -0.10 (-0.54%) | 18.48 | 18.18 | 141,684 |
| AVSF | 49.9684▲ | +0.0085 (+0.02%) | 49.97 | 49.9684 | 348 |
| AVY | 214.70▲ | +0.99 (+0.46%) | 214.94 | 212.40 | 541,662 |
| AX | 45.49▼ | -0.25 (-0.55%) | 45.74 | 44.49 | 148,711 |
| AXDX | 7.19▼ | -0.10 (-1.37%) | 7.23 | 6.94 | 123,168 |
| AXL | 9.37▼ | -0.23 (-2.40%) | 9.55 | 9.19 | 1,112,598 |
| AXSM | 58.08▼ | -3.47 (-5.64%) | 60.94 | 57.82 | 562,013 |
| AZN | 52.93▼ | -0.77 (-1.43%) | 53.38 | 52.74 | 8,149,581 |
| BAF | 33.00▲ | +4.50 (+15.79%) | 34.00 | 33.00 | 9,528 |
| BANR | 57.37▼ | -0.08 (-0.14%) | 57.43 | 56.22 | 113,239 |
| BANX | 20.23▲ | +0.20 (+1.00%) | 20.33 | 20.00 | 43,612 |
| BAUG | 31.08▼ | -0.0875 (-0.28%) | 31.08 | 31.07 | 7,545 |
| BBAX | 58.78▼ | -0.40 (-0.68%) | 58.9501 | 58.39 | 98,795 |
| BBBY | 25.05▼ | -0.12 (-0.48%) | 25.20 | 24.06 | 3,121,048 |
| BBMC | 88.3585▼ | -0.8907 (-1.00%) | 89.00 | 88.065 | 1,649 |
| BBSC | 65.49▼ | -0.82 (-1.24%) | 65.74 | 65.49 | 334 |
| BCML | 17.86▼ | -0.34 (-1.87%) | 18.06 | 17.85 | 28,817 |
| BCS | 9.65▼ | -0.02 (-0.21%) | 9.6661 | 9.41 | 9,156,881 |
| BCSF | 15.89▼ | -0.14 (-0.87%) | 16.03 | 15.73 | 123,244 |
| BCTG | 11.80▼ | -0.01 (-0.08%) | 11.80 | 11.47 | 5,661 |
| BDC | 43.08▼ | -0.58 (-1.33%) | 43.32 | 42.06 | 318,069 |
| BDCX | 37.65▼ | -0.3858 (-1.01%) | 37.71 | 37.48 | 8,658 |
| BDCZ | 19.1603▼ | -0.1397 (-0.72%) | 19.2207 | 19.11 | 20,326 |
| BDTX | 25.32▼ | -1.16 (-4.38%) | 26.34 | 25.23 | 227,200 |
| BEDU | 5.72▼ | -0.05 (-0.87%) | 5.72 | 5.60 | 12,011 |
| BEDZ | 25.2865▼ | -0.3635 (-1.42%) | 25.51 | 24.93 | 14,834 |
| BELFA | 17.45▼ | -0.48 (-2.68%) | 17.95 | 17.45 | 2,089 |
| BELFB | 17.19▼ | -0.76 (-4.23%) | 17.70 | 17.00 | 108,896 |
| BF.A | 71.66▼ | -1.17 (-1.61%) | 72.56 | 71.62 | 13,723 |
| BFAM | 146.07▼ | -1.97 (-1.33%) | 148.65 | 144.39 | 554,030 |
| BFRA | 5.22▼ | -0.08 (-1.51%) | 5.49 | 5.20 | 36,056 |
| BHP | 74.57▲ | +0.46 (+0.62%) | 74.59 | 73.45 | 1,211,506 |
| BHVN | 71.11▼ | -4.40 (-5.83%) | 75.46 | 70.67 | 562,551 |
| BIBL | 40.92▼ | -0.0361 (-0.09%) | 40.92 | 40.51 | 13,948 |
| BIS | 22.35▲ | +1.3081 (+6.22%) | 22.4747 | 21.29 | 49,467 |
| BIVI | 15.43▼ | -1.85 (-10.71%) | 17.155 | 15.19 | 95,219 |