Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
AIRG 11.11 +0.36 (+3.35%) 11.17 10.905 69,359
ALDX 4.17 +0.00 (+0.00%) 4.34 4.08 782,200
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALPN 10.18 +0.67 (+7.05%) 10.24 9.2001 186,573
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
AMAT 61.00 +1.32 (+2.21%) 61.645 60.37 5,268,685
AMK 27.23 +0.28 (+1.04%) 27.77 26.80 55,500
AMKR 12.27 +0.28 (+2.34%) 12.49 12.18 907,900
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANVS 4.30 -0.09 (-2.05%) 4.45 4.15 25,302
AOS 47.32 +1.02 (+2.20%) 47.77 46.735 1,072,767
APEX 0.69 -0.0335 (-4.63%) 0.80 0.63 2,028,200
APVO 9.18 +0.05 (+0.55%) 9.39 8.87 188,296
AQMS 1.12 -0.08 (-6.67%) 1.25 1.11 840,259
ARCE 43.00 +0.27 (+0.63%) 43.70 42.67 246,902
ARCH 29.46 +0.96 (+3.37%) 30.68 28.93 495,218
ARGT 24.14 +0.12 (+0.50%) 24.56 24.14 18,911
ARLO 2.62 +0.01 (+0.38%) 2.70 2.59 416,843
ARMP 3.96 +0.0197 (+0.50%) 4.11 3.95 10,600
ARNA 63.10 +0.63 (+1.01%) 63.4599 61.73 497,668
AROW 28.49 -0.09 (-0.31%) 29.51 28.19 18,610
ARQT 32.01 +0.18 (+0.57%) 32.29 31.00 34,847
ARTNA 36.60 +0.55 (+1.53%) 36.83 36.10 26,500
ASGN 64.69 -0.69 (-1.06%) 66.98 64.48 219,700
ASRT 0.82 -0.005 (-0.61%) 0.8407 0.803 802,220
ATCO 7.17 -0.30 (-4.02%) 7.70 7.15 366,206
ATHM 77.32 +1.84 (+2.44%) 77.98 75.03 788,700
ATIF 1.915 +0.025 (+1.32%) 1.94 1.85 254,000
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AVGO 315.47 +2.74 (+0.88%) 319.38 314.66 1,663,800
AVID 7.41 +0.17 (+2.35%) 7.65 7.25 406,955
AVY 117.00 +2.98 (+2.61%) 117.56 114.64 704,480
AWH 4.05 +0.34 (+9.16%) 4.34 3.74 976,000
AWRE 3.09 +0.00 (+0.00%) 3.11 3.06 5,116
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
AXLA 5.29 -0.19 (-3.47%) 5.505 5.25 118,300
BBBY 10.81 +0.17 (+1.60%) 11.45 10.68 8,626,944
BBL 41.30 +0.55 (+1.35%) 41.98 41.24 974,289
BBY 87.45 +0.10 (+0.11%) 89.26 87.24 2,489,900
BCLI 12.20 +1.01 (+9.03%) 12.23 11.30 654,900
BCM 25.3102 +0.1242 (+0.49%) 25.335 25.206 1,495
BCV 24.731 +0.511 (+2.11%) 24.78 24.655 9,044
BE 10.35 -0.13 (-1.24%) 10.80 9.95 2,857,100
BFRA 6.61 -0.05 (-0.75%) 6.61 6.61 0
BHP 50.07 +0.62 (+1.25%) 50.76 50.07 1,843,100
BILI 48.18 +1.03 (+2.18%) 49.19 47.81 4,357,700
BIMI 2.11 -0.06 (-2.76%) 2.17 2.10 298,000
BIOC 0.66 -0.0326 (-4.71%) 0.69 0.64 10,378,600
BIOS 10.75 +0.05 (+0.47%) 11.10 10.55 10,659
BIOX 6.025 -0.27 (-4.29%) 6.235 6.00 12,126
BK 37.94 +0.35 (+0.93%) 38.89 37.80 4,043,933
BKEP 1.41 +0.04 (+2.92%) 1.42 1.38 102,800
BKHY 52.553 +0.283 (+0.54%) 52.553 52.553 0
BKN 15.74 +0.15 (+0.96%) 15.81 15.52 45,800
BMRG 11.05 +0.19 (+1.75%) 11.22 10.88 596,624
BPT 3.16 -0.05 (-1.56%) 3.26 3.16 97,800
BRID 16.90 +0.39 (+2.36%) 17.41 16.51 5,400
BRKS 44.46 +0.99 (+2.28%) 44.96 43.81 282,000
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSQR 1.57 +0.02 (+1.29%) 1.69 1.55 42,900
BVN 9.13 -0.06 (-0.65%) 9.48 9.09 1,429,900
BWAY 6.04 +0.08 (+1.34%) 6.20 6.04 4,500
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
BWMX 9.25 +0.15 (+1.65%) 9.25 9.20 4,086
CAMT 12.57 +0.23 (+1.86%) 12.84 12.43 55,200
CBNK 10.32 +0.11 (+1.08%) 10.39 10.18 5,200
CCCL 0.73 +0.0024 (+0.33%) 0.75 0.72 73,500
CCF 100.81 +0.65 (+0.65%) 102.74 99.63 14,200
CCLP 0.72 +0.0056 (+0.78%) 0.75 0.70 65,100
CCNC 1.80 -0.05 (-2.70%) 1.84 1.7101 1,068
CCOR 27.52 -0.09 (-0.33%) 27.74 27.30 21,200
CCXX 10.93 +0.12 (+1.11%) 11.05 10.81 587,136
CEE 21.10 +0.00 (+0.00%) 21.46 21.02 7,300
CELC 7.01 +0.06 (+0.86%) 7.38 7.01 4,449
CEMB 50.74 +0.28 (+0.55%) 50.74 50.5989 18,298
CEMI 4.18 +0.90 (+27.44%) 4.38 3.50 22,329,400
CENX 6.96 +0.15 (+2.20%) 7.26 6.94 910,655
CFG 23.76 -0.47 (-1.94%) 25.14 23.64 6,689,300