Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 53.09 0.00 0.00 -3.90 (-6.84%) 53.15 51.855 19,415,630
AAL 58.32 0.00 0.00 +0.16 (+0.28%) 58.60 58.09 3,949,317
AAOI 32.795 0.00 0.00 -1.205 (-3.54%) 33.38 32.435 1,502,503
AAT 35.78 34.89 36.79 -0.56 (-1.54%) 36.045 35.69 150,740
AAWW 61.525 0.00 0.00 -0.425 (-0.69%) 61.70 60.875 270,074
AAXN 27.47 0.00 0.00 -0.24 (-0.87%) 27.47 27.30 463,045
ABEO 14.55 14.30 14.60 -0.70 (-4.59%) 15.10 14.55 405,251
ABM 38.60 0.00 0.00 -0.13 (-0.34%) 39.03 38.575 689,110
ABT 59.075 0.00 0.00 +0.085 (+0.14%) 59.15 58.70 5,388,250
ACGLO 25.43 0.00 0.00 -0.07 (-0.27%) 25.43 25.23 65,836
ACRE 12.97 0.00 0.00 +0.02 (+0.15%) 13.02 12.90 143,973
ADS 255.77 0.00 0.00 -2.49 (-0.96%) 258.435 255.69 486,747
ADUS 37.05 36.95 37.30 -0.50 (-1.33%) 37.10 36.725 31,212
AEO 18.00 0.00 0.00 +0.26 (+1.47%) 18.03 17.85 2,138,682
AES 11.525 0.00 0.00 +0.805 (+7.51%) 11.805 11.49 30,007,290
AGCO 73.585 0.00 0.00 +0.565 (+0.77%) 73.94 73.11 441,000
AGIO 68.07 0.00 0.00 -2.26 (-3.21%) 68.67 66.20 967,913
AGNC 19.295 0.00 0.00 -0.275 (-1.41%) 19.455 19.28 3,140,204
AGRO 9.815 0.00 0.00 +0.005 (+0.05%) 9.815 9.68 588,783
AGX 44.70 0.00 0.00 -0.85 (-1.87%) 45.05 44.70 194,648
AHT 6.59 0.00 0.00 -0.17 (-2.51%) 6.695 6.56 250,594
AIN 62.15 0.00 0.00 -0.95 (-1.51%) 62.75 62.15 47,760
AIRG 9.61 0.00 0.00 +0.30 (+3.22%) 9.615 9.60 47,418
AIZ 94.24 0.00 0.00 -0.57 (-0.60%) 94.62 94.07 206,101
AJX 13.80 0.00 0.00 -0.05 (-0.36%) 13.80 13.80 23,175
AKG 0.9133 0.00 0.00 +0.0341 (+3.88%) 0.9251 0.8968 1,636,029
AKTX 3.64 0.00 0.00 -0.13 (-3.45%) 3.68 3.64 63,694
AL 48.365 0.00 0.00 -0.855 (-1.74%) 48.88 48.31 381,443
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
ALLT 5.005 4.97 5.15 -0.145 (-2.82%) 5.06 4.99 99,602
ALOG 83.475 0.00 0.00 -1.325 (-1.56%) 83.975 83.475 48,180
ALT 1.84 1.50 0.00 -0.03 (-1.60%) 1.85 1.84 92,008
AMBA 52.64 0.00 0.00 -1.16 (-2.16%) 53.30 52.64 936,878
AMC 13.425 0.00 0.00 -0.325 (-2.36%) 13.725 13.40 1,964,495
AMD 12.46 0.00 0.00 +0.28 (+2.30%) 12.645 12.455 61,615,583
AMED 54.78 0.00 0.00 -0.96 (-1.72%) 55.99 54.75 259,974
AMNB 39.45 39.40 39.75 -0.45 (-1.13%) 39.45 39.45 2,727
AMOT 35.45 34.49 36.71 -0.05 (-0.14%) 35.625 34.72 22,116
AMT 135.22 0.00 0.00 -1.42 (-1.04%) 136.00 134.80 3,341,286
AMTD 54.93 0.00 0.00 -0.08 (-0.15%) 55.19 54.91 1,940,464
AMWD 133.60 0.00 0.00 -1.40 (-1.04%) 135.60 133.075 59,597
ANGI 13.12 0.00 0.00 +0.07 (+0.54%) 13.12 12.93 1,200,186
AOD 9.835 9.82 9.84 +0.025 (+0.25%) 9.835 9.765 465,313
AOS 65.92 0.00 0.00 +0.33 (+0.50%) 65.96 65.62 390,640
APD 166.97 0.00 0.00 -1.59 (-0.94%) 168.03 166.56 987,245
APTI 24.215 0.00 0.00 +0.215 (+0.90%) 24.335 23.91 269,617
APTO 2.81 2.80 2.83 -0.01 (-0.35%) 2.83 2.73 375,898
ARC 2.39 0.00 0.00 -0.09 (-3.63%) 2.425 2.365 110,557
ARCH 92.87 0.00 0.00 -2.33 (-2.45%) 94.02 92.785 244,056
ARD 20.18 0.00 0.00 -0.06 (-0.30%) 20.24 20.15 23,932
ARDC 16.21 0.00 0.00 -0.16 (-0.98%) 16.21 16.21 75,758
ARDM 2.16 0.00 0.00 +0.13 (+6.40%) 2.16 2.02 604,333
ARI 18.28 0.00 0.00 -0.12 (-0.65%) 18.405 18.26 964,773
ARNC 30.36 0.00 0.00 -0.18 (-0.59%) 30.56 30.28 3,217,189
ARR 24.665 0.00 0.00 -0.205 (-0.82%) 24.72 24.61 282,101
ARRY 12.875 0.00 0.00 -0.315 (-2.39%) 12.95 12.795 2,984,558
ARW 84.14 0.00 0.00 +0.31 (+0.37%) 84.72 84.095 281,989
ASMB 45.64 44.37 46.88 +0.36 (+0.80%) 45.985 44.945 95,919
ASNA 2.115 0.00 0.00 -0.005 (-0.24%) 2.115 2.095 1,188,934
ATI 28.225 0.00 32.00 +0.255 (+0.91%) 28.585 28.225 1,627,093
ATRA 27.50 0.00 0.00 -0.75 (-2.65%) 28.10 27.475 644,643
ATRS 2.195 2.19 2.21 -0.035 (-1.57%) 2.20 2.165 633,515
AUTO 8.86 0.00 0.00 -0.31 (-3.38%) 9.10 8.82 92,421
AVB 167.80 0.00 0.00 -2.11 (-1.24%) 167.92 167.37 621,708
AVD 21.55 0.00 0.00 -0.25 (-1.15%) 21.65 21.55 95,951
AVHI 18.25 18.20 18.35 -0.55 (-2.93%) 18.50 18.25 23,143
AVK 16.23 0.00 0.00 -0.01 (-0.06%) 16.23 16.21 58,837
AVT 41.305 0.00 0.00 -0.345 (-0.83%) 41.54 41.275 472,664
AVX 18.79 0.00 0.00 +0.16 (+0.86%) 18.82 18.71 99,291
AVXS 110.18 0.00 0.00 +5.31 (+5.06%) 112.50 106.44 1,036,273
AVY 120.66 0.00 0.00 +1.78 (+1.50%) 120.66 119.89 449,475
AXTI 9.225 9.20 9.25 +0.275 (+3.07%) 9.225 8.975 349,007
AYX 28.085 0.00 0.00 +1.375 (+5.15%) 28.45 26.75 834,941
AZN 35.085 0.00 0.00 +0.005 (+0.01%) 35.135 34.94 3,050,270
AZPN 75.72 0.00 0.00 -0.36 (-0.47%) 76.32 75.67 286,263
BAH 39.64 38.83 39.64 -0.38 (-0.95%) 39.98 39.625 384,000
BAS 23.415 0.00 0.00 -0.535 (-2.23%) 23.62 23.24 616,673
BAX 69.205 0.00 0.00 +1.005 (+1.47%) 69.27 68.85 2,893,464
BB 13.255 0.00 0.00 -0.415 (-3.04%) 13.455 13.255 7,363,889
BBN 22.57 0.00 0.00 -0.17 (-0.75%) 22.63 22.56 193,050
BBW 8.40 0.00 0.00 +0.00 (+0.00%) 8.475 8.40 152,917
BBX 9.005 0.00 0.00 -0.105 (-1.15%) 9.145 9.00 139,854
BDC 84.655 82.45 86.98 -0.235 (-0.28%) 85.14 83.94 236,008
BECN 62.58 0.00 0.00 -0.91 (-1.43%) 63.01 62.56 602,991
BEDU 19.995 0.00 0.00 -1.385 (-6.48%) 21.08 19.98 195,708
BETR 12.05 0.00 0.00 -0.04 (-0.33%) 12.06 12.01 1,357,662
BFK 13.945 0.00 0.00 -0.015 (-0.11%) 14.01 13.945 145,455
BG 69.66 0.00 0.00 -0.79 (-1.12%) 70.10 69.57 735,867
BGB 15.705 15.39 16.12 -0.075 (-0.48%) 15.755 15.70 167,464
BHB 27.86 0.00 0.00 -0.24 (-0.85%) 27.86 27.61 7,294
BHE 31.00 0.00 0.00 +0.05 (+0.16%) 31.20 30.875 419,405
BHP 49.325 0.00 0.00 -0.115 (-0.23%) 49.535 49.135 2,002,037
BKCC 6.24 0.00 0.00 +0.08 (+1.30%) 6.24 6.195 581,790
BKEP 5.425 5.40 5.55 +0.025 (+0.46%) 5.45 5.375 38,902
BKI 51.30 0.00 0.00 +0.40 (+0.79%) 51.475 50.95 649,082
BLD 76.55 0.00 0.00 +0.23 (+0.30%) 77.30 76.46 127,200
BLDP 3.995 3.99 4.00 -0.025 (-0.62%) 4.035 3.995 632,977
BLFS 5.80 5.60 5.94 +0.17 (+3.02%) 5.80 5.73 26,942
BLKB 94.475 0.00 0.00 -0.065 (-0.07%) 95.15 94.41 269,634
BNED 7.455 0.00 0.00 +0.075 (+1.02%) 7.47 7.295 337,243