Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AAL | 22.17▲ | +0.73 (+3.40%) | 22.59 | 21.73 | 48,627,900 |
| AAU | 0.7097▼ | -0.0417 (-5.55%) | 0.7498 | 0.70 | 1,384,910 |
| AB | 37.79▲ | +0.26 (+0.69%) | 38.09 | 37.3852 | 419,972 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ABTX | 39.00▲ | +0.61 (+1.59%) | 40.10 | 38.74 | 95,087 |
| ABUS | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.6201 | 1,721,468 |
| ACAC | 9.97▼ | -0.25 (-2.45%) | 10.21 | 9.91 | 758,222 |
| ACCD | 44.21▼ | -2.35 (-5.05%) | 46.965 | 43.14 | 872,216 |
| ACCO | 8.39▲ | +0.11 (+1.33%) | 8.56 | 8.28 | 436,318 |
| ACIO | 27.30▼ | -0.33 (-1.19%) | 27.69 | 27.298 | 33,472 |
| ACNB | 28.32▲ | +0.80 (+2.91%) | 28.61 | 27.74 | 11,224 |
| ACOR | 6.29▲ | +0.10 (+1.62%) | 6.57 | 6.15 | 226,640 |
| ACRS | 21.98▼ | -1.27 (-5.46%) | 23.54 | 21.90 | 359,308 |
| ACU | 38.3999▲ | +1.4499 (+3.92%) | 39.60 | 36.8774 | 13,090 |
| ACVF | 28.5079▼ | -0.3855 (-1.33%) | 28.91 | 28.5079 | 637 |
| ACWF | 35.07▼ | -0.44 (-1.24%) | 35.50 | 35.07 | 13,809 |
| ACWI | 93.00▼ | -1.03 (-1.10%) | 94.195 | 93.00 | 4,098,852 |
| ACWX | 55.08▼ | -0.23 (-0.42%) | 55.455 | 55.03 | 1,159,359 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| ADS | 101.10▲ | +4.12 (+4.25%) | 102.375 | 97.31 | 994,356 |
| ADX | 17.57▼ | -0.26 (-1.46%) | 17.84 | 17.54 | 281,355 |
| ADXN | 10.95▼ | -0.46 (-4.03%) | 11.55 | 10.95 | 8,958 |
| AEF | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.7266 | 72,641 |
| AEP | 76.32▼ | -0.13 (-0.17%) | 76.46 | 74.96 | 2,799,882 |
| AES | 26.89▲ | +0.08 (+0.30%) | 26.94 | 26.35 | 6,996,861 |
| AFG | 110.12▲ | +0.08 (+0.07%) | 111.83 | 109.91 | 373,749 |
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AG | 16.82▼ | -0.69 (-3.94%) | 17.30 | 16.58 | 5,584,264 |
| AGG | 114.69▼ | -0.405 (-0.35%) | 114.83 | 114.60 | 10,307,475 |
| AGIO | 46.10▼ | -2.82 (-5.76%) | 48.79 | 45.625 | 834,439 |
| AGLE | 7.82▲ | +0.07 (+0.90%) | 8.17 | 7.7301 | 339,062 |
| AGM | 89.97▲ | +1.29 (+1.45%) | 90.89 | 88.36 | 61,574 |
| AGMH | 15.90▼ | -0.17 (-1.06%) | 16.01 | 15.56 | 5,298 |
| AGX | 51.68▲ | +0.35 (+0.68%) | 52.49 | 51.27 | 80,896 |
| AGYS | 59.21▼ | -2.16 (-3.52%) | 62.48 | 58.53 | 225,029 |
| AHPI | 4.96▲ | +0.02 (+0.40%) | 5.0704 | 4.8902 | 64,626 |
| AHT | 3.07▼ | -0.33 (-9.71%) | 3.43 | 2.9701 | 12,792,628 |
| AIG | 47.01▲ | +1.05 (+2.28%) | 47.67 | 46.05 | 5,419,630 |
| AIN | 85.87▲ | +1.95 (+2.32%) | 86.90 | 84.26 | 160,972 |
| AIO | 27.86▼ | -0.71 (-2.49%) | 28.69 | 27.76 | 86,553 |
| AIRI | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 245,627 |
| AIRT | 25.65▼ | -1.01 (-3.79%) | 26.65 | 25.65 | 18,493 |
| AIZ | 128.04▲ | +1.40 (+1.11%) | 129.705 | 126.35 | 469,995 |
| AJG | 122.00▲ | +0.30 (+0.25%) | 123.99 | 121.40 | 1,073,842 |
| AKUS | 20.82▼ | -0.18 (-0.86%) | 21.80 | 20.66 | 203,876 |
| ALB | 147.00▼ | -6.72 (-4.37%) | 154.69 | 146.73 | 1,365,934 |
| ALC | 68.26▼ | -2.17 (-3.08%) | 69.28 | 68.09 | 970,606 |
| ALGN | 527.43▼ | -35.78 (-6.35%) | 560.00 | 525.7731 | 822,055 |
| ALRM | 87.05▼ | -4.06 (-4.46%) | 91.83 | 86.81 | 293,764 |
| ALSN | 41.53▲ | +2.04 (+5.17%) | 42.82 | 39.485 | 2,125,013 |
| ALT | 14.37▼ | -1.39 (-8.82%) | 15.9893 | 14.0301 | 1,726,354 |
| ALTY | 12.39▼ | -0.07 (-0.56%) | 12.43 | 12.32 | 11,001 |
| ALXO | 83.86▲ | +0.52 (+0.62%) | 85.79 | 81.61 | 190,742 |
| ALYA | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.19 | 76,974 |
| AMC | 8.58▼ | -0.35 (-3.92%) | 9.14 | 8.50 | 53,753,281 |
| AMCX | 68.74▲ | +1.60 (+2.38%) | 74.05 | 68.47 | 1,074,788 |
| AMGN | 223.94▼ | -1.75 (-0.78%) | 225.6878 | 221.31 | 2,369,065 |
| AMN | 72.25▼ | -1.95 (-2.63%) | 74.615 | 72.19 | 393,421 |
| AMOV | 13.095▼ | -0.065 (-0.49%) | 13.22 | 12.90 | 3,041 |
| AMP | 223.69▼ | -2.10 (-0.93%) | 228.26 | 223.38 | 806,873 |
| AMPG | 8.28▼ | -0.24 (-2.82%) | 8.60 | 8.01 | 226,270 |
| AMSC | 23.08▼ | -1.95 (-7.79%) | 25.5499 | 22.89 | 252,732 |
| AMWD | 93.52▼ | -0.76 (-0.81%) | 95.36 | 93.02 | 83,370 |
| ANET | 278.94▼ | -5.36 (-1.89%) | 284.82 | 277.30 | 521,353 |
| ANIP | 29.23▼ | -0.34 (-1.15%) | 29.81 | 29.10 | 36,251 |
| AOA | 65.62▼ | -0.55 (-0.83%) | 66.19 | 65.58 | 63,504 |
| AOK | 38.48▼ | -0.16 (-0.41%) | 38.62 | 38.475 | 117,833 |
| AOM | 43.21▼ | -0.31 (-0.71%) | 43.465 | 43.21 | 227,558 |
| AOR | 52.83▼ | -0.39 (-0.73%) | 53.22 | 52.83 | 177,093 |
| APEN | 6.08▼ | -0.23 (-3.65%) | 6.99 | 5.90 | 774,831 |
| APM | 3.07▼ | -0.03 (-0.97%) | 3.1366 | 3.0322 | 65,084 |
| APTX | 3.51▼ | -0.20 (-5.39%) | 3.72 | 3.50 | 275,028 |
| AQUA | 24.87▼ | -0.56 (-2.20%) | 26.13 | 24.82 | 1,468,009 |
| ARCH | 49.05▲ | +1.48 (+3.11%) | 50.50 | 47.05 | 221,225 |
| ARKO | 9.61▲ | +0.11 (+1.16%) | 9.73 | 9.46 | 226,541 |
| ARR | 12.18▼ | -0.12 (-0.98%) | 12.41 | 12.18 | 1,419,867 |
| ARTL | 1.77▼ | -0.23 (-11.50%) | 2.06 | 1.77 | 2,499,679 |
| ARW | 100.70▼ | -0.88 (-0.87%) | 102.64 | 100.01 | 515,192 |
| ASB | 20.79▲ | +0.19 (+0.92%) | 21.31 | 20.78 | 1,672,361 |
| ASET | 30.7403▼ | -0.1556 (-0.50%) | 30.88 | 30.7403 | 1,532 |
| ASND | 152.90▼ | -2.23 (-1.44%) | 154.935 | 151.435 | 220,621 |
| ASPU | 8.70▼ | -0.47 (-5.13%) | 9.36 | 8.65 | 242,114 |
| ATEX | 44.25▲ | +0.81 (+1.86%) | 45.00 | 43.21 | 253,037 |
| ATKR | 69.18▲ | +0.01 (+0.01%) | 71.29 | 68.81 | 584,806 |
| ATLC | 27.82▲ | +0.62 (+2.28%) | 28.38 | 26.87 | 101,242 |
| ATLO | 23.99▲ | +0.85 (+3.67%) | 24.36 | 23.18 | 57,236 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| ATRI | 634.19▲ | +4.61 (+0.73%) | 635.25 | 624.03 | 8,579 |
| AUB | 38.02▲ | +0.85 (+2.29%) | 38.95 | 37.50 | 306,843 |
| AUGZ | 28.1501▼ | -0.2599 (-0.91%) | 28.381 | 28.1501 | 6,551 |
| AUTO | 2.66▼ | -0.05 (-1.85%) | 2.7707 | 2.62 | 232,726 |
| AVAL | 6.32▼ | -0.03 (-0.47%) | 6.40 | 6.29 | 60,386 |
| AVDV | 60.97▲ | +0.13 (+0.21%) | 61.34 | 60.86 | 68,678 |
| AVK | 17.33▼ | -0.19 (-1.08%) | 17.5589 | 17.28 | 116,392 |
| AVT | 38.35▼ | -0.44 (-1.13%) | 39.245 | 38.18 | 791,498 |
| AVUV | 69.99▲ | +0.89 (+1.29%) | 71.2299 | 69.65 | 172,414 |
| AVYA | 29.40▼ | -0.72 (-2.39%) | 30.80 | 29.105 | 866,972 |
| AXLA | 5.68▼ | -0.02 (-0.35%) | 5.8245 | 5.53 | 64,232 |
| AZBJ | 25.1072▼ | -0.1259 (-0.50%) | 25.19 | 25.10 | 17,145 |