Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
ABVC 1.26 -0.25 (-16.56%) 1.51 1.25 530,900
ABVX 10.15 +0.15 (+1.50%) 10.20 9.61 74,800
ACIC 8.27 +0.05 (+0.61%) 8.38 8.21 146,000
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACON 0.27 +0.008 (+3.05%) 0.28 0.2537 69,493
ACU 36.00 +0.00 (+0.00%) 36.38 35.70 5,800
ADC 59.21 +0.84 (+1.44%) 59.49 58.29 1,242,100
ADTH 1.42 +0.02 (+1.43%) 1.44 1.37 123,600
AENT 0.95 -0.048 (-4.81%) 0.95 0.84 7,200
AEZS 1.98 -0.01 (-0.50%) 2.06 1.94 5,500
AGFY 1.41 -0.11 (-7.24%) 1.5186 1.36 27,555
AHOY 20.9034 +0.0831 (+0.40%) 20.9034 20.9034 0
AIH 0.66 -0.011 (-1.64%) 0.68 0.60 1,900
AINC 5.15 +0.09 (+1.78%) 5.205 5.11 900
AIRT 16.25 -0.78 (-4.58%) 16.80 16.23 4,700
AIVI 39.025 -0.005 (-0.01%) 39.065 38.92 56,264
AIXI 2.225 -0.305 (-12.06%) 2.53 2.20 93,300
ALG 183.70 +1.49 (+0.82%) 185.00 181.81 44,600
ALKS 24.14 +0.35 (+1.47%) 24.26 23.90 2,452,600
ALLG 1.18 -0.06 (-4.84%) 1.2698 1.13 182,696
ALNT 26.08 +0.06 (+0.23%) 26.33 25.77 41,600
ALSN 53.48 +0.17 (+0.32%) 53.61 53.12 555,971
ALTG 9.54 +0.16 (+1.71%) 9.90 9.26 359,600
ALTI 7.57 -0.46 (-5.73%) 8.09 7.525 61,500
AM 13.32 +0.19 (+1.45%) 13.33 13.155 2,412,600
AMPH 56.32 +0.58 (+1.04%) 57.92 56.00 405,400
AMPY 6.14 -0.02 (-0.32%) 6.375 6.128 272,851
AMR 280.56 +5.33 (+1.94%) 281.70 275.00 224,400
AMTI 0.195 +0.004 (+2.09%) 0.199 0.185 272,800
ANEB 2.28 +0.13 (+6.05%) 2.28 2.22 566
ANIX 3.34 +0.03 (+0.91%) 3.43 3.235 24,700
ANY 0.625 -0.086 (-12.10%) 0.72 0.616 283,700
APLD 4.67 -0.08 (-1.68%) 4.86 4.52 2,909,800
APLM 0.945 -0.185 (-16.37%) 1.08 0.93 2,739,600
AQB 1.71 -0.12 (-6.56%) 1.83 1.6848 47,618
AQMS 0.871 -0.009 (-1.02%) 0.892 0.86 92,600
AQWA 15.4488 +0.0788 (+0.51%) 15.4488 15.391 537
ARAV 0.146 +0.012 (+8.96%) 0.182 0.1279 10,788,755
ARCC 19.82 +0.05 (+0.25%) 19.84 19.745 3,108,935
AREN 2.32 +0.38 (+19.59%) 2.46 2.05 122,900
ARMK 28.01 +0.23 (+0.83%) 28.32 27.72 17,491,300
ARQQ 0.493 -0.006 (-1.20%) 0.52 0.49 271,300
ASLN 0.6902 -0.0277 (-3.86%) 0.7349 0.69 26,223
ASST 0.78 -0.0153 (-1.92%) 0.833 0.64 930,663
ASTI 0.85 -0.0452 (-5.05%) 0.8999 0.84 82,362
ASTL 8.42 +0.10 (+1.20%) 8.48 8.33 547,100
ATGE 56.97 -0.68 (-1.18%) 57.985 56.71 326,328
ATGL 15.84 -1.63 (-9.33%) 18.40 15.77 88,600
ATIF 1.17 +0.16 (+15.84%) 1.17 1.07 2,600
ATNM 4.58 +0.40 (+9.57%) 4.65 4.14 238,722
ATRC 35.48 -0.01 (-0.03%) 35.72 32.8917 1,803,855
AVTX 0.07 -0.014 (-16.67%) 0.085 0.061 35,182,000
AWEG 19.948 +0.111 (+0.56%) 19.948 19.948 100
AWH 3.18 -0.03 (-0.93%) 3.24 3.05 18,718
AY 19.02 -0.03 (-0.16%) 19.112 18.81 646,300
AYI 179.26 +1.81 (+1.02%) 179.57 176.93 197,600
AYTU 2.29 -0.06 (-2.55%) 2.40 2.29 26,300
AZO 2,609.9299 +13.4199 (+0.52%) 2,624.9099 2,593.04 266,400
BACK 1.69 +0.06 (+3.68%) 1.8799 1.67 61,471
BANL 1.62 -0.09 (-5.26%) 1.75 1.5801 36,432
BAP 125.53 -0.40 (-0.32%) 126.73 123.91 553,200
BBD 3.33 +0.00 (+0.00%) 3.34 3.29 7,001,900
BECN 80.36 +0.35 (+0.44%) 80.50 78.85 334,900
BEDU 1.13 -0.05 (-4.24%) 1.13 1.13 814
BEPC 26.54 -0.04 (-0.15%) 26.62 26.205 1,143,989
BGI 3.80 +0.05 (+1.33%) 3.80 3.75 500
BGIG 24.487 +0.1854 (+0.76%) 24.487 24.31 600
BGT 11.96 +0.03 (+0.25%) 12.01 11.94 97,300
BGXX 0.2746 -0.0033 (-1.19%) 0.2917 0.2726 194,934
BHAT 1.07 +0.04 (+3.88%) 1.07 1.01 58,700
BHVN 33.32 +1.21 (+3.77%) 33.99 32.60 2,113,110
BITC 31.979 +0.063 (+0.20%) 32.01 31.772 1,200
BITI 14.81 -0.04 (-0.27%) 14.9228 14.765 370,233
BITO 18.87 +0.04 (+0.21%) 18.92 18.71 5,888,300
BLX 24.37 -0.21 (-0.85%) 24.70 24.33 104,700
BMAC 10.55 +0.015 (+0.14%) 10.55 10.54 2,500
BMEZ 13.91 +0.09 (+0.65%) 13.96 13.82 533,900
BNDD 14.21 -0.128 (-0.89%) 14.33 14.21 95,700
BODY 7.74 -1.05 (-11.95%) 8.83 7.71 20,790
BOOM 15.95 +0.14 (+0.89%) 16.24 15.77 126,100
BRFH 1.38 +0.03 (+2.22%) 1.47 1.38 335
BROG 4.55 -0.19 (-4.01%) 4.65 4.55 1,700
BRSH 0.1784 -0.017 (-8.70%) 0.19 0.1655 1,572,288
BRW 7.82 +0.06 (+0.77%) 7.87 7.75 97,000
BRZU 93.34 +1.21 (+1.31%) 93.47 91.26 14,300
BSBK 6.81 -0.14 (-2.01%) 7.02 6.81 3,500
BSFC 0.1458 -0.0094 (-6.06%) 0.1551 0.1376 2,256,143
BSIG 17.45 -0.13 (-0.74%) 17.81 17.43 139,900
BTTX 0.196 +0.006 (+3.16%) 0.202 0.188 391,500
BUJA 10.34 +0.01 (+0.10%) 10.34 10.34 1,400
BWV 0.2399 +0.0168 (+7.53%) 0.2405 0.1809 269,653
BXRX 0.0344 -0.0066 (-16.10%) 0.044 0.033 419,626
BYU 1.77 -0.18 (-9.23%) 1.98 1.77 138,300
BZFD 0.295 -0.003 (-1.01%) 0.297 0.289 207,100
CABA 16.05 +2.17 (+15.63%) 16.22 14.145 2,414,400
CAFG 21.314 +0.061 (+0.29%) 21.35 21.24 1,700
CANE 14.71 -0.35 (-2.32%) 14.89 14.65 166,800
CANG 1.03 -0.07 (-6.36%) 1.09 1.03 91,539