Feutune Light Acquisition Corp - Class A (FLFV) Stock Price

10.63 ▲ +0.39 (+3.81%)
Open: 12.00 Vol: 7.27K Day's range: 10.63 - 12.12 Jun 14, 10:43 EDT
IEX Real-Time Quote
Loading chart ...
FLFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.02▲ 10.14▲ 10.66▼ 10.92▼
MA10 10.29▲ 10.52▲ 10.61▲ 10.85▼ 10.93▼
MA20 10.68▼ 10.75▼ 10.78▼ 10.95▼ 10.91▼
MA50 10.80▼ 10.82▼ 10.83▼ 10.94▼ 10.79▼
MA100 10.75▼ 10.73▼ 10.72▼ 10.92▼ N/A    
MA200 N/A     N/A     N/A     10.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.066▼ -0.068▼ -0.058▼ -0.030▼
RSI 49.864▼ 49.280▼ 48.778▼ 44.360▼ 35.914▼
STOCH 37.705     22.232     29.655     62.888     66.234    
WILL %R -49.338     -49.338     -49.338     -51.203     -51.203    
CCI 9.398     -7.850     -21.335     55.318     -196.242▼
Latest Filters Detected On FLFV
BBANDS $FLFV Bollinger Bands Expanding Set Alert
GAP $FLFV Open Gap Up %5 Set Alert
GAP $FLFV Open Gap Up %3 Set Alert
GAP $FLFV Open Gap Up %2 Set Alert
Feutune Light Acquisition Corp - Class A News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FLFV historical stock data
date open high low close volume
14/06/24 12.00 12.12 10.63 10.63 7,265
13/06/24 10.0669 11.0999 9.21 10.24 51,557
12/06/24 11.08 11.10 11.08 11.10 1,805
11/06/24 10.98 11.0599 10.64 11.0599 9,233
10/06/24 10.73 10.73 9.70 10.286 1,010
07/06/24 10.77 10.98 10.20 10.76 5,622
06/06/24 11.05 11.11 11.05 11.11 14,177
05/06/24 11.11 11.11 11.09 11.10 51,452
04/06/24 11.01 11.09 11.01 11.09 3,175
03/06/24 11.20 11.21 11.10 11.11 67,469
Quote Details
52wk Low:9.21
52wk High:12.12
Vol:7.27K
Avg Vol(3m):425.2K
1Y Chng:+1.14%
1M Chng:-2.57%
Add to Watch List