| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.66▼ | 10.68▲ | 10.67▲ |
| MA10 | 10.72▼ | 10.64▲ | 10.63▲ | 10.68▲ | 10.67▲ |
| MA20 | 10.62▲ | 10.57▲ | 10.60▲ | 10.67▲ | 10.60▲ |
| MA50 | 10.57▲ | 10.53▲ | 10.52▲ | 10.65▲ | 10.40▲ |
| MA100 | N/A | N/A | N/A | 10.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.005▲ | -0.002▼ | -0.008▼ |
| RSI | 50.889▲ | 56.268▲ | 56.003▲ | 52.199▲ | 62.219▲ |
| STOCH | 12.367▼ | 14.170▼ | 15.952▼ | 68.667 | 13.160▼ |
| WILL %R | -85.227▼ | -81.522▼ | -81.522▼ | -33.333 | -88.514▼ |
| CCI | -13.392 | 24.775 | 28.977 | 83.189 | -19.644 |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 10.68 | 10.69 | 10.68 | 10.68 | 535 |
| 29/09/23 | 10.68 | 10.68 | 10.67 | 10.67 | 12,121 |
| 28/09/23 | 10.6899 | 10.69 | 10.6899 | 10.69 | 358 |
| 27/09/23 | 10.6799 | 10.6799 | 10.67 | 10.67 | 2,570 |
| 26/09/23 | 10.6886 | 10.6886 | 10.67 | 10.6886 | 107 |
| 25/09/23 | 10.69 | 10.69 | 10.69 | 10.69 | 512 |
| 22/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 30,553 |
| 21/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 3 |
| 20/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 8,958 |
| 19/09/23 | 10.67 | 10.69 | 10.66 | 10.68 | 9,242 |
|
|
||||
|
|
||||
|
|