| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▼ | 48.64▼ | 48.64▼ | 48.71▼ | 48.80▼ |
| MA10 | 48.77▼ | 48.77▼ | 48.77▼ | 48.67▼ | 48.93▼ |
| MA20 | 48.90▼ | 48.89▼ | 48.89▼ | 48.78▼ | 49.04▼ |
| MA50 | 48.94▼ | 48.94▼ | 48.94▼ | 48.92▼ | 48.47▲ |
| MA100 | 49.04▼ | 49.04▼ | 49.01▼ | 48.99▼ | 48.41▲ |
| MA200 | 48.68▼ | 48.57▲ | 48.53▲ | 48.50▲ | 50.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.039▼ | -0.037▼ | 0.000▼ | -0.086▼ |
| RSI | 31.970▼ | 33.803▼ | 34.766▼ | 38.968▼ | 45.239▼ |
| STOCH | 6.736▼ | 6.736▼ | 6.736▼ | 53.200 | 29.234 |
| WILL %R | -95.833▼ | -95.918▼ | -95.918▼ | -78.571▼ | -90.217▼ |
| CCI | -88.738 | -88.622 | -88.622 | -100.588▼ | -162.139▼ |
|
Thursday, April 25, 2024 07:06 AM
In this piece, we will take a look at the 20 most profitable banks in the US in 2024. If you want to skip our coverage of the latest news in the US banking industry, then you can take a look at the 5 ...
|
|
Wednesday, April 24, 2024 09:01 AM
McKesson Corp. engages in the provision of supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information technology. It operates through the ...
|
|
Wednesday, April 24, 2024 07:14 AM
According to Benzinga Pro, Fifth Third Bancorp's peer group average for short interest as a percentage of float is 1.44%, which means the company has more short interest than most of its peers. Did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.62 | 48.62 | 48.62 | 48.62 | 1,573 |
| 25/04/24 | 48.75 | 48.75 | 48.675 | 48.7171 | 9,634 |
| 24/04/24 | 48.7641 | 48.7641 | 48.71 | 48.75 | 3,856 |
| 23/04/24 | 48.75 | 48.84 | 48.75 | 48.77 | 4,362 |
| 22/04/24 | 48.56 | 48.75 | 48.56 | 48.71 | 4,533 |
| 19/04/24 | 48.665 | 48.71 | 48.6182 | 48.62 | 9,620 |
| 18/04/24 | 48.655 | 48.69 | 48.60 | 48.6067 | 4,037 |
| 17/04/24 | 48.7824 | 48.7824 | 48.62 | 48.6845 | 17,370 |
| 16/04/24 | 48.68 | 48.68 | 48.53 | 48.59 | 31,481 |
| 15/04/24 | 48.68 | 48.71 | 48.64 | 48.6758 | 7,236 |
|
|
||||
|
|
||||
|
|