Fidelity Limited Term Bond ETF (FLTB) Stock Price

52.61 ▲ +0.038 (+0.07%)
Open: 52.56 Vol: 10.17K Day's range: 52.56 - 52.61 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▲ 52.54▲ 52.53▲ 52.58▲ 52.56▲
MA10 52.55▲ 52.55▲ 52.57▲ 52.59▲ 52.59▲
MA20 52.60▼ 52.60▼ 52.60▼ 52.55▲ 52.55▲
MA50 52.09▲ 51.90▲ 51.59▲ 52.60▲ 51.64▲
MA100 51.37▲ N/A     N/A     52.52▲ 50.98▲
MA200 N/A     N/A     N/A     51.73▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.061▼
RSI N/A     N/A     N/A     54.483▲ 60.553▲
STOCH 24.171     24.171     17.407▼ 52.260     35.176    
WILL %R -62.222     -62.222     -62.222     -19.048▲ -57.604    
CCI 3.050     3.050     -2.237     61.512     -8.279    
Latest Filters Detected On FLTB
CDL $FLTB Marubozu Candlestick Pattern Detected Set Alert
CDL $FLTB Harami Candlestick Pattern Detected Set Alert
BREAK $FLTB Price Breaks 20 Days Low Set Alert
MA $FLTB Price Crossed Above MA(7) Set Alert
Fidelity Limited Term Bond ETF News
FLTB historical stock data
date open high low close volume
26/10/20 52.56 52.61 52.56 52.61 10,166
23/10/20 52.56 52.5785 52.5536 52.572 17,253
22/10/20 52.63 52.63 52.54 52.54 10,562
21/10/20 52.60 52.60 52.575 52.585 10,494
20/10/20 52.59 52.60 52.57 52.5945 16,438
19/10/20 52.60 52.6099 52.5801 52.59 21,848
16/10/20 52.58 52.59 52.575 52.585 26,371
15/10/20 52.62 52.62 52.58 52.60 17,588
14/10/20 52.65 52.65 52.5804 52.6156 84,511
13/10/20 52.57 52.58 52.57 52.575 3,115
Quote Details
52wk Low:45.81
52wk High:52.86
Vol:10.17K
Avg Vol(3m):547.7K
1Y Chng:+3.40%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00