| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▼ | 50.16▲ | 50.16▲ | 50.16▲ | 50.31▼ |
| MA10 | 50.14▲ | 50.13▲ | 50.13▲ | 50.20▼ | 50.33▼ |
| MA20 | 50.13▲ | 50.15▲ | 50.16▲ | 50.26▼ | 50.54▼ |
| MA50 | 50.22▼ | 50.23▼ | 50.26▼ | 50.33▼ | 50.59▼ |
| MA100 | 50.33▼ | 50.37▼ | 50.35▼ | 50.55▼ | 50.25▼ |
| MA200 | 50.36▼ | 50.38▼ | 50.44▼ | 50.64▼ | 49.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.013▲ | -0.006▼ | -0.047▼ |
| RSI | 52.127▲ | 49.344▼ | 48.714▼ | 44.070▼ | 39.894▼ |
| STOCH | 85.784▲ | 58.824 | 58.824 | 30.228 | 40.839 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -56.122 | -82.136▼ |
| CCI | 71.388 | 96.863 | 86.443 | -38.958 | -98.574 |
|
Tuesday, May 19, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, December 31, 2025 08:24 PM
Fifth Third Bancorp (NASDAQ:FITB) is among the best dividend stocks to invest in. On December 17, Keefe Bruyette raised its price target on Fifth Third Bancorp (NASDAQ:FITB) to $53 from $50 and kept a ...
|
|
Sunday, December 07, 2025 04:25 PM
Fifth Third Bancorp (NASDAQ:FITB) is one of the Cheap NASDAQ Stocks to Buy Now. On December 3, Fifth Third Bancorp (NASDAQ:FITB) reached a major milestone in the Southeast expansion strategy by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.22 | 50.23 | 50.1601 | 50.1899 | 47,209 |
| 21/05/26 | 50.13 | 50.22 | 50.10 | 50.22 | 74,080 |
| 20/05/26 | 50.07 | 50.205 | 50.065 | 50.20 | 21,826 |
| 19/05/26 | 50.20 | 50.20 | 50.01 | 50.07 | 113,418 |
| 18/05/26 | 50.16 | 50.22 | 50.08 | 50.10 | 47,931 |
| 15/05/26 | 50.24 | 50.24 | 50.11 | 50.11 | 41,752 |
| 14/05/26 | 50.32 | 50.3467 | 50.259 | 50.2759 | 22,848 |
| 13/05/26 | 50.24 | 50.28 | 50.21 | 50.28 | 26,055 |
| 12/05/26 | 50.26 | 50.2799 | 50.20 | 50.2517 | 23,716 |
| 11/05/26 | 50.34 | 50.38 | 50.2907 | 50.32 | 67,932 |
|
|
||||
|
|
||||
|
|