Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 28.72▲ | +0.36 (+1.27%) | 28.77 | 28.50 | 3,349 |
| SOWG | 10.15 | +0.00 (+0.00%) | 10.2699 | 10.00 | 69,421 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| SOXQ | 37.97▲ | +0.83 (+2.23%) | 37.97 | 37.30 | 104,953 |
| SOXS | 33.01▼ | -2.11 (-6.01%) | 34.67 | 32.9656 | 18,183,940 |
| SOXX | 220.66▲ | +4.49 (+2.08%) | 220.66 | 217.16 | 2,429,513 |
| SOYB | 26.01▲ | +0.46 (+1.80%) | 26.03 | 25.52 | 97,518 |
| SP | 51.50▼ | -0.01 (-0.02%) | 51.54 | 51.41 | 176,628 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| SPAM | 27.3077▲ | +0.5877 (+2.20%) | 27.3077 | 27.13 | 147 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| SPAX | 20.3098▲ | +0.0198 (+0.10%) | 20.3098 | 20.12 | 1,940 |
| SPB | 85.39▲ | +1.72 (+2.06%) | 85.49 | 83.86 | 325,438 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| SPCX | 23.285▲ | +0.01 (+0.04%) | 23.285 | 23.25 | 2,650 |
| SPD | 30.8477▲ | +0.2698 (+0.88%) | 30.8477 | 30.73 | 16,734 |
| SPDG | 33.4324▲ | +0.2395 (+0.72%) | 33.4324 | 33.35 | 10,550 |
| SPDN | 12.42▼ | -0.14 (-1.11%) | 12.51 | 12.42 | 1,445,531 |
| SPDV | 29.80▲ | +0.1827 (+0.62%) | 29.85 | 29.6901 | 2,741 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| SPE | 12.48▼ | -0.01 (-0.08%) | 12.56 | 12.45 | 27,800 |
| SPEM | 37.66▲ | +0.03 (+0.08%) | 37.69 | 37.58 | 763,265 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| SPFF | 9.215▲ | +0.0452 (+0.49%) | 9.225 | 9.13 | 85,065 |
| SPFI | 27.12▲ | +0.23 (+0.86%) | 27.48 | 26.89 | 19,094 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| SPGI | 425.76▲ | +0.58 (+0.14%) | 427.77 | 420.8855 | 1,316,550 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| SPHB | 83.82▲ | +1.15 (+1.39%) | 83.82 | 83.16 | 341,208 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| SPHR | 40.74▲ | +0.23 (+0.57%) | 41.43 | 40.65 | 313,047 |
| SPHY | 23.24▲ | +0.03 (+0.13%) | 23.25 | 23.22 | 5,303,130 |
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| SPIR | 11.14▲ | +0.42 (+3.92%) | 11.26 | 10.8601 | 229,836 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 20,968 |
| SPLB | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.41 | 1,208,715 |
| SPLG | 60.76▲ | +0.63 (+1.05%) | 60.76 | 60.38 | 5,630,369 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |
| SPMD | 52.12▲ | +0.80 (+1.56%) | 52.12 | 51.79 | 675,392 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| SPNT | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.17 | 347,430 |
| SPOK | 14.33▼ | -0.05 (-0.35%) | 14.52 | 14.21 | 138,029 |
| SPOT | 299.48▲ | +3.41 (+1.15%) | 300.04 | 294.62 | 1,395,052 |
| SPQ | 28.6981▲ | +0.2411 (+0.85%) | 28.6981 | 28.585 | 405 |
| SPR | 33.02▲ | +0.09 (+0.27%) | 33.29 | 31.49 | 2,700,004 |
| SPRE | 18.96▲ | +0.20 (+1.07%) | 18.9999 | 18.82 | 87,395 |
| SPRX | 22.89▲ | +0.49 (+2.19%) | 22.89 | 22.57 | 49,707 |
| SPRY | 9.45▼ | -0.30 (-3.08%) | 9.80 | 9.10 | 401,258 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| SPSK | 17.67▲ | +0.04 (+0.23%) | 17.75 | 17.5546 | 67,482 |
| SPSM | 42.16▲ | +0.43 (+1.03%) | 42.2263 | 41.97 | 980,912 |
| SPT | 28.28▼ | -0.54 (-1.87%) | 30.20 | 27.75 | 3,160,245 |
| SPTE | 24.33▲ | +0.37 (+1.54%) | 24.33 | 24.01 | 6,783 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| SPTN | 19.57▼ | -0.07 (-0.36%) | 19.835 | 19.55 | 180,774 |
| SPTS | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.74 | 866,232 |
| SPUC | 37.0977▲ | +0.56 (+1.53%) | 37.0977 | 36.85 | 991 |
| SPUS | 37.55▲ | +0.41 (+1.10%) | 37.55 | 37.23 | 193,500 |
| SPUU | 119.052▲ | +2.278 (+1.95%) | 119.0521 | 117.87 | 12,927 |
| SPVM | 54.12▲ | +0.4138 (+0.77%) | 54.12 | 54.03 | 992 |
| SPVU | 48.1379▲ | +0.3866 (+0.81%) | 48.18 | 48.0008 | 14,941 |
| SPWO | 21.4934▲ | +0.1127 (+0.53%) | 21.5299 | 21.3966 | 6,135 |
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| SPXE | 55.3125▲ | +0.5025 (+0.92%) | 55.3125 | 55.108 | 4,266 |
| SPXL | 126.62▲ | +3.76 (+3.06%) | 126.63 | 124.2994 | 3,419,334 |
| SPXN | 55.84▲ | +0.5536 (+1.00%) | 55.84 | 55.6164 | 4,337 |
| SPXS | 9.16▼ | -0.30 (-3.17%) | 9.35 | 9.16 | 24,859,556 |
| SPXT | 83.1949▲ | +0.6486 (+0.79%) | 83.1949 | 82.8701 | 2,374 |
| SPXU | 33.83▼ | -1.06 (-3.04%) | 34.52 | 33.83 | 6,954,804 |
| SPXV | 55.0758▲ | +0.5725 (+1.05%) | 55.0758 | 54.83 | 274 |
| SPXX | 15.59▲ | +0.09 (+0.58%) | 15.61 | 15.54 | 27,867 |
| SPY | 516.57▲ | +5.28 (+1.03%) | 516.61 | 513.30 | 46,044,754 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| SPYD | 40.20▲ | +0.20 (+0.50%) | 40.31 | 40.04 | 699,590 |
| SPYG | 73.23▲ | +0.98 (+1.36%) | 73.24 | 72.39 | 1,475,553 |
| SPYT | 19.52▲ | +0.1699 (+0.88%) | 19.52 | 19.4301 | 18,672 |
| SPYV | 48.63▲ | +0.26 (+0.54%) | 48.6798 | 48.45 | 1,981,276 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| SQ | 73.53▲ | +4.06 (+5.84%) | 73.55 | 70.11 | 11,675,491 |
| SQEW | 32.1877▲ | +0.3129 (+0.98%) | 32.1877 | 31.97 | 4,981 |
| SQLV | 39.7049▲ | +0.2302 (+0.58%) | 39.8199 | 39.7049 | 1,759 |
| SQM | 47.96▲ | +0.28 (+0.59%) | 48.58 | 47.62 | 622,599 |
| SQQQ | 10.70▼ | -0.38 (-3.43%) | 11.00 | 10.70 | 92,405,737 |
| SQSP | 35.44▲ | +0.20 (+0.57%) | 35.92 | 35.15 | 840,605 |
| SQY | 21.21▼ | -0.52 (-2.39%) | 21.35 | 20.80 | 21,932 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| SRAD | 9.30▲ | +0.09 (+0.98%) | 9.32 | 9.21 | 500,345 |
| SRBK | 9.15▼ | -0.07 (-0.76%) | 9.21 | 9.1497 | 21,329 |
| SRCE | 51.70▲ | +0.25 (+0.49%) | 52.32 | 51.66 | 47,478 |
| SRCL | 47.38▲ | +1.20 (+2.60%) | 47.42 | 46.64 | 444,042 |