RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
APTX 4.99 +0.03 (+0.60%) 5.20 4.51 634,067
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
AVNW 18.59 +0.36 (+1.97%) 19.41 18.04 54,372
BBN 25.16 +0.23 (+0.92%) 25.19 24.88 168,100
BGNE 195.86 +6.68 (+3.53%) 196.04 189.075 243,953
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BLDP 17.36 +1.25 (+7.76%) 17.58 16.56 4,373,972
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
CAF 20.26 +0.36 (+1.81%) 20.38 20.15 100,800
CHIQ 21.81 +0.76 (+3.61%) 21.88 21.50 108,147
CHIS 26.1836 +0.8363 (+3.30%) 26.40 25.6801 6,733
CHN 23.21 +0.51 (+2.25%) 23.35 22.85 10,800
CLIX 76.76 +1.89 (+2.52%) 76.98 75.33 60,279
CLOU 22.19 +0.11 (+0.50%) 22.455 22.18 1,270,700
CN 36.858 +0.9673 (+2.70%) 36.96 36.76 1,970
CWEB 44.54 +2.82 (+6.76%) 45.14 43.46 67,590
CXH 9.59 +0.13 (+1.37%) 9.59 9.46 12,300
CXSE 99.0379 +2.3384 (+2.42%) 99.47 98.71 44,104
DOYU 11.91 +0.34 (+2.94%) 12.19 11.78 1,786,400
DSGX 54.13 +1.37 (+2.60%) 54.33 52.86 137,437
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
ELTK 5.25 +1.20 (+29.63%) 5.73 4.06 1,068,100
FCOR 55.80 +0.23 (+0.41%) 56.34 55.645 40,192
FDNI 35.4404 +1.2121 (+3.54%) 35.6914 35.164 30,034
FFHL 5.77 +0.28 (+5.10%) 5.99 5.50 288,429
FIXD 54.93 +0.09 (+0.16%) 54.95 54.83 520,372
FPXI 52.42 +0.72 (+1.39%) 52.46 52.135 23,762
GBUY 72.55 +0.97 (+1.36%) 72.982 72.495 3,300
GIGE 24.643 +0.4401 (+1.82%) 24.68 24.56 4,400
GRAF 20.53 +6.68 (+48.23%) 22.80 15.50 15,626,146
GSV 0.87 +0.0315 (+3.76%) 0.88 0.84 1,334,700
GSX 63.09 +5.84 (+10.20%) 65.787 58.32 6,348,700
HALO 28.51 +1.11 (+4.05%) 28.97 27.50 2,476,751
HBIO 3.63 +0.20 (+5.83%) 3.65 3.50 338,000
HMOP 41.925 +0.09 (+0.22%) 41.96 41.9098 12,079
HYMB 56.32 +0.15 (+0.27%) 56.37 56.15 271,822
HZN 2.97 +0.46 (+18.33%) 3.0799 2.55 134,314
IBDU 26.835 +0.0587 (+0.22%) 26.87 26.75 22,206
IBUY 73.35 +1.14 (+1.58%) 73.79 72.73 330,285
IIF 16.69 +0.25 (+1.52%) 16.85 16.61 93,900
JOB 1.50 +0.9865 (+192.11%) 2.4801 1.42 79,570,503
KALL 28.0284 +0.8579 (+3.16%) 28.08 28.0284 122
KEMQ 26.90 +0.77 (+2.95%) 27.02 26.70 205,724
KWEB 64.35 +2.08 (+3.34%) 64.775 63.54 2,492,500
LPCN 1.31 +0.08 (+6.50%) 1.34 1.21 1,726,700
LPSN 43.92 +0.96 (+2.23%) 44.83 43.47 988,939
LSST 25.875 +0.01 (+0.04%) 25.875 25.875 100
MICT 1.70 +0.29 (+20.57%) 1.78 1.47 318,700
MODN 38.21 +2.35 (+6.55%) 38.73 36.325 835,283
MTBC 9.55 +1.09 (+12.88%) 9.87 8.69 411,800
MUJ 13.47 +0.02 (+0.15%) 13.49 13.42 31,300
MUST 21.76 +0.04 (+0.18%) 21.97 21.6416 9,051
NETE 8.88 +0.87 (+10.86%) 9.64 8.0273 1,757,818
NUS 48.02 +9.57 (+24.89%) 48.61 44.30 4,792,501
NXQ 15.07 +0.03 (+0.20%) 15.26 15.07 5,400
NXR 16.28 +0.03 (+0.18%) 16.40 16.26 17,000
OAC 10.37 +0.17 (+1.67%) 10.54 10.18 89,737
PDD 93.00 +7.55 (+8.84%) 95.48 86.605 16,814,612
PIE 18.77 +0.32 (+1.73%) 18.88 18.74 124,607
QIWI 18.03 +0.57 (+3.26%) 18.23 17.61 246,900
RAVI 76.2883 +0.0583 (+0.08%) 76.29 76.19 31,909
RGR 78.62 +2.53 (+3.33%) 79.26 76.53 372,000
SANW 2.79 +0.43 (+18.22%) 3.00 2.51 365,300
SFIX 28.55 +1.95 (+7.33%) 28.67 26.96 2,905,500
SHLL 27.07 +1.89 (+7.51%) 29.67 26.60 9,291,000
SOCL 44.16 +0.54 (+1.24%) 44.49 44.16 30,834
SOLO 3.13 +0.80 (+34.33%) 3.55 2.43 126,548,072
SPBO 35.38 +0.11 (+0.31%) 35.41 35.34 44,066
SPIP 30.24 +0.09 (+0.30%) 30.28 30.1001 208,940
STIP 102.51 +0.16 (+0.16%) 102.64 102.37 210,932
TAL 72.93 +2.98 (+4.26%) 73.29 71.12 2,687,900
TDF 20.95 +0.48 (+2.34%) 21.02 20.62 56,600
TDTF 26.84 +0.0949 (+0.35%) 26.84 26.73 39,464
TDTT 25.36 +0.09 (+0.36%) 25.37 25.27 69,540
TIPX 20.383 +0.063 (+0.31%) 20.41 20.31 419,132
TRX 0.95 +0.0516 (+5.74%) 0.97 0.85 1,201,700
TWN 21.82 +0.5414 (+2.54%) 21.98 21.64 5,400
USAK 8.41 +0.54 (+6.86%) 8.41 7.85 84,700