RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ANFI 1.375 0.00 0.00 +0.155 (+12.70%) 1.44 1.21 1,007,736
APPS 3.555 0.00 0.00 +0.165 (+4.87%) 3.95 3.53 4,471,531
AVAL 7.88 0.00 0.00 +0.08 (+1.03%) 8.03 7.875 230,132
AVGO 299.59 0.00 0.00 +5.75 (+1.96%) 300.92 294.335 5,025,253
AWP 5.92 5.92 5.93 +0.02 (+0.34%) 5.93 5.91 225,862
BCOR 33.705 0.00 0.00 +5.335 (+18.81%) 34.29 31.93 771,613
BHC 26.28 0.00 0.00 +1.74 (+7.09%) 26.335 24.77 8,428,958
BPMX 0.157 0.00 0.00 +0.0398 (+33.96%) 0.1782 0.136 57,803,704
BV 15.75 0.00 0.00 +0.68 (+4.51%) 15.75 15.155 509,277
CAE 22.30 0.00 22.42 +0.37 (+1.69%) 22.33 22.06 193,440
CECO 16.58 16.56 0.00 +0.02 (+0.12%) 16.61 16.405 128,010
CHW 8.08 0.00 8.08 +0.11 (+1.38%) 8.08 8.01 223,772
CII 16.035 0.00 16.04 +0.095 (+0.60%) 16.035 15.995 45,167
CJNK 25.77 0.00 0.00 +0.095 (+0.37%) 25.77 25.77 0
COTY 11.49 0.00 0.00 +0.22 (+1.95%) 11.50 11.295 29,840,251
CPI 27.5585 0.00 0.00 +0.0358 (+0.13%) 27.5596 27.53 3,022
CPRX 3.485 0.00 0.00 +0.405 (+13.15%) 3.615 3.33 3,919,697
CPST 1.025 0.00 1.07 +0.095 (+10.22%) 1.03 1.005 1,093,411
CYBR 114.50 110.00 114.52 +2.19 (+1.95%) 114.905 112.73 610,242
CYTK 8.57 0.00 0.00 +0.34 (+4.13%) 8.58 8.22 423,629
CYTR 0.7649 0.00 0.00 +0.0549 (+7.73%) 0.7649 0.7141 578,707
CZA 68.3503 0.00 0.00 +0.2603 (+0.38%) 68.4478 68.12 9,371
CZZ 12.405 12.39 0.00 +0.275 (+2.27%) 12.45 12.17 1,403,411
DEW 46.6402 0.00 0.00 +0.2361 (+0.51%) 46.641 46.46 3,548
DOO 41.8924 0.00 0.00 +0.2949 (+0.71%) 41.90 41.71 5,893
DRAD 1.02 0.00 0.00 +0.1861 (+22.32%) 1.09 1.02 795,690
DS 5.205 0.00 0.00 +0.375 (+7.76%) 5.22 4.91 546,905
DWM 51.63 51.56 51.65 +0.06 (+0.12%) 51.81 51.63 32,926
DWX 38.415 38.37 38.42 +0.135 (+0.35%) 38.415 38.40 31,813
EEB 37.5296 0.00 0.00 +0.4796 (+1.29%) 37.5296 37.36 8,029
EFA 65.60 0.00 0.00 +0.15 (+0.23%) 65.87 65.45 30,582,769
EIDX 20.76 0.00 0.00 +0.56 (+2.77%) 21.155 19.61 147,077
EMCB 70.88 0.00 0.00 +0.19 (+0.27%) 70.88 70.88 641
ETO 24.34 0.00 0.00 +0.27 (+1.12%) 24.34 24.24 28,512
EVBG 75.165 0.00 0.00 +0.605 (+0.81%) 75.24 74.22 195,805
EWP 29.825 0.00 0.00 +0.125 (+0.42%) 30.00 29.725 587,906
FPI 6.395 0.00 0.00 +0.325 (+5.35%) 6.44 6.12 265,498
FSZ 48.74 0.00 0.00 +0.40 (+0.83%) 48.74 48.74 939
FVE 1.04 0.00 0.00 +0.05 (+5.05%) 1.04 1.04 18,885
GFF 18.69 0.00 0.00 +0.12 (+0.65%) 18.81 18.595 303,687
GIL 36.565 0.00 0.00 +0.355 (+0.98%) 36.67 36.24 751,610
GLG 1.995 0.00 0.00 +0.025 (+1.27%) 1.995 1.995 56,787
GOOG 1,199.85 0.00 0.00 +15.59 (+1.32%) 1,199.85 1,185.95 1,403,635
GPRE 16.965 0.00 0.00 +0.435 (+2.63%) 17.06 16.62 532,609
HF 49.04 49.00 49.04 +2.53 (+5.44%) 49.20 48.83 1,060,326
HTD 24.50 0.00 0.00 +0.10 (+0.41%) 24.50 24.50 9,303
IART 56.61 0.00 0.00 +0.91 (+1.63%) 56.70 55.60 576,363
IFEU 38.6401 0.00 37.49 +0.1501 (+0.39%) 38.6401 38.5616 2,175
IFRX 47.35 0.00 47.49 +0.83 (+1.78%) 47.49 46.19 286,902
IGA 10.63 10.63 0.00 +0.04 (+0.38%) 10.64 10.63 39,683
IGSB 52.51 52.50 52.52 +0.02 (+0.04%) 52.535 52.46 1,790,682
IGV 210.35 0.00 0.00 +1.08 (+0.52%) 210.93 209.76 269,758
IHY 24.51 0.00 0.00 +0.10 (+0.41%) 24.51 24.40 86,363
INKM 32.7796 0.00 0.00 +0.0694 (+0.21%) 33.04 32.75 7,544
JEMD 8.89 0.00 0.00 +0.14 (+1.60%) 8.91 8.89 24,155
KGJI 0.96 0.00 0.00 +0.16 (+20.00%) 0.96 0.96 0
LH 155.94 0.00 0.00 +1.05 (+0.68%) 156.99 155.21 386,844
LIND 15.43 0.00 0.00 +0.13 (+0.85%) 15.465 15.255 108,867
LMRK 15.69 0.00 0.00 +0.40 (+2.62%) 15.69 15.295 115,607
MESO 5.19 0.00 0.00 +0.0214 (+0.41%) 5.36 5.185 147,961
MFC 17.725 0.00 0.00 +0.255 (+1.46%) 17.95 17.665 3,881,730
MPO 10.38 0.00 0.00 +0.20 (+1.96%) 10.57 10.18 173,668
MTD 715.90 0.00 0.00 +9.06 (+1.28%) 719.26 708.99 100,046
MUJ 13.36 0.00 0.00 +0.03 (+0.23%) 13.36 13.33 14,556
NCTY 2.475 0.00 0.00 +0.445 (+21.92%) 2.475 2.22 1,122,727
NEXA 12.27 0.00 0.00 +0.38 (+3.20%) 12.29 11.99 48,110
NLNK 2.15 0.00 0.00 +0.26 (+13.76%) 2.245 1.92 3,244,393
NQP 13.08 0.00 0.00 +0.04 (+0.31%) 13.08 13.08 40,904
OEF 125.94 0.00 0.00 +0.03 (+0.02%) 126.82 125.54 706,219
OFLX 78.74 0.00 0.00 +0.45 (+0.57%) 80.01 78.015 8,126
OMER 17.59 0.00 0.00 +0.89 (+5.33%) 17.68 16.97 755,865
OPTN 9.41 9.39 0.00 +0.29 (+3.18%) 9.44 9.13 112,228
PAGS 30.16 0.00 0.00 +1.32 (+4.58%) 31.41 30.03 4,323,113
PCI 23.86 23.86 23.88 +0.10 (+0.42%) 23.97 23.77 498,899
PCMI 36.12 0.00 0.00 +1.68 (+4.88%) 36.15 34.415 407,883
PDI 32.46 0.00 0.00 +0.18 (+0.56%) 32.46 32.42 98,039
PLUG 2.525 0.00 0.00 +0.125 (+5.21%) 2.57 2.435 8,231,716
PODD 98.73 0.00 0.00 +1.26 (+1.29%) 98.905 96.61 465,123
PXMG 56.50 0.00 0.00 +0.26 (+0.46%) 56.50 56.22 118,110
PYPL 101.55 0.00 0.00 +1.28 (+1.28%) 101.67 100.77 6,763,678
QDEF 44.45 0.00 0.00 +0.2028 (+0.46%) 44.46 44.305 31,307
QLD 89.25 0.00 0.00 +0.42 (+0.47%) 90.03 89.01 1,323,529
SBR 46.64 0.00 0.00 +0.40 (+0.87%) 46.68 46.64 16,933
SNSS 0.95 0.00 0.95 +0.1057 (+12.52%) 0.95 0.95 406,444
SNY 45.185 45.03 0.00 +0.275 (+0.61%) 45.185 44.905 740,426
SPRO 13.28 0.00 0.00 +0.36 (+2.79%) 13.475 13.17 164,759
SRNE 3.755 2.50 0.00 +1.005 (+36.55%) 3.95 2.76 10,492,471
SWCH 10.38 0.00 0.00 +0.06 (+0.58%) 10.42 10.155 1,184,953
SYK 196.18 0.00 0.00 +2.60 (+1.34%) 196.23 193.33 912,037
TQQQ 56.25 56.13 0.00 +0.43 (+0.77%) 57.25 55.78 20,559,211
TROX 12.705 0.00 0.00 +0.635 (+5.26%) 13.96 12.57 2,490,036
TRVN 1.875 0.00 0.00 +0.205 (+12.28%) 1.92 1.695 6,751,209
TYHT 1.23 0.00 1.30 +0.5699 (+86.34%) 1.58 1.06 21,454,506
VCSH 79.26 79.06 79.29 +0.02 (+0.03%) 79.275 79.25 1,376,944
VREX 34.205 34.19 0.00 +1.265 (+3.84%) 34.43 33.29 194,368
WBT 16.33 0.00 0.00 +0.35 (+2.19%) 16.37 15.95 1,060,130
WEX 186.25 186.18 186.25 +3.97 (+2.18%) 187.335 182.53 483,517
WEYS 32.07 0.00 0.00 +0.18 (+0.56%) 32.305 32.07 4,694
WMW 36.665 0.00 0.00 +1.14 (+3.21%) 36.665 35.04 825
XLG 203.73 0.00 0.00 +1.15 (+0.57%) 203.73 203.515 10,375