Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| AMOT | 39.72▲ | +1.48 (+3.87%) | 40.22 | 37.51 | 31,800 |
| AMRS | 4.80▲ | +0.08 (+1.69%) | 4.86 | 4.63 | 587,900 |
| ANDE | 27.77▲ | +0.65 (+2.40%) | 27.98 | 27.15 | 278,500 |
| AROW | 35.78▲ | +0.47 (+1.33%) | 36.07 | 35.36 | 31,500 |
| ASIX | 26.93▲ | +0.60 (+2.28%) | 27.22 | 26.03 | 157,600 |
| ATEN | 7.74▲ | +0.05 (+0.65%) | 7.81 | 7.66 | 227,800 |
| ATNI | 62.08▲ | +1.73 (+2.87%) | 62.46 | 60.24 | 60,800 |
| AXTA | 31.39▲ | +0.86 (+2.82%) | 31.46 | 30.70 | 3,383,600 |
| B | 55.19▲ | +2.42 (+4.59%) | 55.43 | 53.02 | 451,200 |
| BCS | 7.77▲ | +0.41 (+5.57%) | 7.79 | 7.70 | 6,099,500 |
| BHF | 40.63▲ | +1.14 (+2.89%) | 41.07 | 39.56 | 1,376,900 |
| BITA | 14.95▲ | +1.20 (+8.73%) | 15.45 | 14.46 | 3,858,400 |
| BK | 46.90▲ | +0.59 (+1.27%) | 47.17 | 46.58 | 3,204,600 |
| BLDP | 5.50▲ | +0.38 (+7.42%) | 5.50 | 5.18 | 3,391,500 |
| BOCH | 11.07▲ | +0.29 (+2.69%) | 11.14 | 10.84 | 34,700 |
| BOIL | 16.85▲ | +0.71 (+4.40%) | 17.02 | 15.96 | 301,100 |
| CART | 10.87▲ | +0.17 (+1.59%) | 10.89 | 10.62 | 25,500 |
| CARZ | 33.53▲ | +0.38 (+1.15%) | 33.63 | 33.42 | 4,000 |
| CASH | 33.97▲ | +0.28 (+0.83%) | 34.81 | 33.81 | 404,800 |
| CCNE | 30.22▲ | +0.92 (+3.14%) | 30.54 | 29.40 | 49,600 |
| CELP | 8.65▲ | +0.62 (+7.72%) | 8.90 | 8.05 | 50,500 |
| CEMI | 6.70▲ | +0.28 (+4.36%) | 6.70 | 6.43 | 46,100 |
| CHN | 20.75▲ | +0.37 (+1.82%) | 21.00 | 20.45 | 16,200 |
| CHS | 4.21▲ | +0.08 (+1.94%) | 4.24 | 4.03 | 3,953,800 |
| CHT | 35.81▲ | +0.24 (+0.67%) | 35.92 | 35.53 | 370,900 |
| CRAY | 34.98▲ | +0.03 (+0.09%) | 34.98 | 34.94 | 328,300 |
| CRH | 35.21▲ | +0.44 (+1.27%) | 35.50 | 35.09 | 684,900 |
| CRK | 9.54▲ | +1.04 (+12.24%) | 9.62 | 8.46 | 1,358,900 |
| CRY | 29.57▲ | +0.74 (+2.57%) | 29.71 | 28.82 | 271,600 |
| CUBA | 6.70▲ | +0.21 (+3.24%) | 6.70 | 6.45 | 20,100 |
| CUK | 48.46▲ | +1.00 (+2.11%) | 48.76 | 48.07 | 526,500 |
| DFE | 57.84▲ | +0.77 (+1.35%) | 57.97 | 57.75 | 23,600 |
| DLS | 64.95▲ | +0.75 (+1.17%) | 65.01 | 64.75 | 149,800 |
| DTEA | 1.919▲ | +0.221 (+13.02%) | 2.143 | 1.71 | 1,433,900 |
| ECHO | 23.59▲ | +0.85 (+3.74%) | 23.61 | 22.78 | 400,200 |
| EDAP | 4.08▲ | +0.08 (+2.00%) | 4.13 | 3.88 | 119,500 |
| EFA | 65.94▲ | +0.37 (+0.56%) | 66.08 | 65.80 | 22,054,900 |
| ENIA | 8.96▲ | +0.29 (+3.34%) | 8.96 | 8.63 | 6,750,300 |
| ENR | 45.31▲ | +0.33 (+0.73%) | 45.55 | 44.41 | 955,800 |
| ENS | 66.01▲ | +0.75 (+1.15%) | 66.53 | 64.90 | 257,900 |
| ESGR | 191.99▲ | +1.70 (+0.89%) | 193.20 | 190.38 | 82,700 |
| EUFN | 18.05▲ | +0.31 (+1.75%) | 18.09 | 17.98 | 877,400 |
| EWN | 31.98▲ | +0.13 (+0.41%) | 32.05 | 31.93 | 375,000 |
| EZJ | 34.91▲ | +0.80 (+2.35%) | 34.91 | 34.70 | 400 |
| FCSC | 2.92▲ | +1.09 (+59.56%) | 2.95 | 2.91 | 3,855,929 |
| FDD | 12.73▲ | +0.05 (+0.39%) | 12.77 | 12.72 | 57,000 |
| FELE | 50.66▲ | +0.43 (+0.86%) | 50.84 | 50.07 | 119,700 |
| FFBW | 11.03▲ | +0.365 (+3.42%) | 11.226 | 10.745 | 15,000 |
| FJP | 48.30▲ | +0.43 (+0.90%) | 48.46 | 48.20 | 2,500 |
| FNKO | 27.39▲ | +0.40 (+1.48%) | 27.49 | 26.76 | 775,400 |
| FNLC | 27.71▲ | +0.24 (+0.87%) | 28.00 | 27.24 | 17,400 |
| FSS | 33.41▲ | +1.04 (+3.21%) | 33.58 | 32.42 | 690,700 |
| FUL | 49.36▲ | +1.28 (+2.66%) | 49.73 | 48.32 | 357,700 |
| FXI | 41.90▲ | +0.42 (+1.01%) | 41.97 | 41.80 | 18,968,500 |
| GABC | 33.03▲ | +0.59 (+1.82%) | 33.21 | 32.26 | 91,200 |
| GERN | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.55 | 2,381,100 |
| GFF | 20.57▲ | +0.78 (+3.94%) | 20.90 | 19.88 | 287,500 |
| GOOD | 23.49▲ | +0.21 (+0.90%) | 23.65 | 23.25 | 189,900 |
| GRBK | 10.26▲ | +0.34 (+3.43%) | 10.36 | 9.91 | 82,300 |
| HBAN | 14.75▲ | +0.10 (+0.68%) | 14.97 | 14.70 | 13,019,700 |
| HLF | 41.88▲ | +0.38 (+0.92%) | 42.17 | 41.25 | 1,513,400 |
| HUN | 23.46▲ | +0.58 (+2.53%) | 23.76 | 22.93 | 2,218,600 |
| HYAC | 16.88▲ | +6.98 (+70.51%) | 16.91 | 16.50 | 257,200 |
| IAF | 5.43▲ | +0.04 (+0.74%) | 5.47 | 5.40 | 73,900 |
| IBOC | 39.51▲ | +0.50 (+1.28%) | 39.79 | 39.03 | 403,600 |
| IESC | 20.40▲ | +0.38 (+1.90%) | 20.57 | 19.96 | 33,100 |
| IHD | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.38 | 48,700 |
| IPHS | 33.36▲ | +1.46 (+4.58%) | 33.59 | 32.08 | 106,000 |
| IPI | 3.71▲ | +0.14 (+3.92%) | 3.73 | 3.56 | 528,800 |
| IVC | 7.74▲ | +0.34 (+4.59%) | 7.83 | 7.45 | 886,900 |
| JHG | 21.81▲ | +0.12 (+0.55%) | 22.20 | 21.80 | 1,432,200 |
| JPM | 120.23▲ | +2.32 (+1.97%) | 120.40 | 118.75 | 16,111,700 |
| JPXN | 61.00▲ | +0.69 (+1.14%) | 61.00 | 60.83 | 2,200 |
| KR | 26.23▲ | +0.64 (+2.50%) | 26.27 | 25.47 | 12,440,700 |
| LBC | 11.55▲ | +0.03 (+0.26%) | 11.64 | 11.54 | 33,200 |
| LBTYA | 28.39▲ | +0.12 (+0.42%) | 28.47 | 27.97 | 2,880,000 |
| LUV | 55.79▲ | +0.81 (+1.47%) | 56.35 | 55.65 | 4,384,200 |
| MARK | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 375,900 |
| MATX | 40.80▲ | +0.39 (+0.97%) | 41.17 | 40.45 | 124,100 |
| MCBC | 10.79▲ | +0.11 (+1.03%) | 10.92 | 10.67 | 59,500 |
| MDC | 42.38▲ | +2.11 (+5.24%) | 44.01 | 41.63 | 1,707,900 |
| MEDP | 85.65▲ | +3.73 (+4.55%) | 85.99 | 81.96 | 468,300 |
| MIK | 9.57▲ | +0.33 (+3.57%) | 9.91 | 9.15 | 5,157,100 |
| MINI | 35.20▲ | +0.43 (+1.24%) | 35.42 | 34.60 | 253,600 |
| MN | 2.06▲ | +0.08 (+4.04%) | 2.16 | 2.02 | 86,700 |
| MOSC | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.25 | 100,300 |
| MTH | 68.86▲ | +1.03 (+1.52%) | 69.57 | 67.77 | 587,400 |
| MTRN | 67.27▲ | +0.96 (+1.45%) | 68.75 | 66.68 | 238,100 |
| MTSL | 1.51▲ | +0.33 (+27.97%) | 2.66 | 1.51 | 10,689,650 |
| NCLH | 54.68▲ | +0.26 (+0.48%) | 55.75 | 54.54 | 1,546,300 |
| PFBI | 16.97▲ | +1.05 (+6.60%) | 17.14 | 16.04 | 54,100 |
| PFS | 25.78▲ | +0.33 (+1.30%) | 25.86 | 25.44 | 220,000 |
| PHX | 13.39▲ | +0.18 (+1.36%) | 13.74 | 13.15 | 42,200 |
| PSO | 10.87▲ | +0.25 (+2.35%) | 10.88 | 10.78 | 302,300 |
| PSXP | 57.74▲ | +1.63 (+2.91%) | 58.21 | 56.34 | 837,200 |
| PXF | 40.69▲ | +0.35 (+0.87%) | 40.77 | 40.61 | 40,300 |
| PZN | 9.84▲ | +0.73 (+8.01%) | 9.95 | 9.10 | 103,500 |
| QBAK | 6.15▲ | +0.51 (+9.04%) | 6.45 | 5.71 | 49,900 |
| RF | 16.35▲ | +0.10 (+0.62%) | 16.68 | 16.30 | 9,793,100 |