Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 28.53▲ | 28.51 | 28.52 | +0.10 (+0.35%) | 28.73 | 28.23 | 1,141,387 |
| AWX | 2.49▲ | 0.00 | 0.00 | +0.2625 (+11.78%) | 2.5668 | 2.23 | 188,817 |
| BLKB | 114.90▲ | 111.93 | 117.84 | +0.60 (+0.52%) | 115.21 | 113.73 | 687,464 |
| CBK | 1.08▲ | 1.02 | 1.06 | +0.05 (+4.85%) | 1.10 | 1.02 | 190,101 |
| CODA | 6.15▲ | 0.00 | 0.00 | +2.4199 (+64.87%) | 8.44 | 5.41 | 10,604,792 |
| CPTA | 8.60▲ | 8.33 | 8.54 | +0.11 (+1.30%) | 8.60 | 8.51 | 80,564 |
| EVLV | 1.46▲ | 1.45 | 1.48 | +0.06 (+4.29%) | 1.48 | 1.40 | 508,547 |
| FIVE | 103.43▲ | 102.37 | 0.00 | +2.07 (+2.04%) | 103.92 | 101.20 | 1,112,032 |
| GENE | 1.48▲ | 1.51 | 1.60 | +0.39 (+35.78%) | 2.04 | 1.3701 | 24,700,784 |
| HT | 22.47▲ | 21.94 | 23.06 | +0.15 (+0.67%) | 22.57 | 22.31 | 618,194 |
| IDXG | 1.025▲ | 0.00 | 1.05 | +0.079 (+8.35%) | 1.04 | 0.9301 | 1,552,686 |
| IMPV | 54.95▲ | 54.85 | 56.10 | +1.20 (+2.23%) | 54.95 | 53.30 | 319,456 |
| INTL | 54.28▲ | 52.60 | 55.33 | +0.76 (+1.42%) | 54.46 | 53.33 | 39,983 |
| KL | 23.05▲ | 23.01 | 23.02 | +0.55 (+2.44%) | 23.19 | 22.43 | 501,197 |
| MKC.V | 118.80▲ | 0.00 | 116.90 | +1.65 (+1.41%) | 118.80 | 118.80 | 201 |
| MPX | 19.15▲ | 0.00 | 0.00 | +0.25 (+1.32%) | 19.21 | 18.84 | 10,301 |
| NVCR | 35.55▲ | 35.55 | 35.65 | +2.45 (+7.40%) | 36.40 | 33.55 | 2,104,711 |
| ORC | 7.94▲ | 7.92 | 7.94 | +0.16 (+2.06%) | 7.94 | 7.77 | 767,718 |
| PCY | 27.35▲ | 27.31 | 27.40 | +0.05 (+0.18%) | 27.48 | 27.32 | 1,364,596 |
| RUBI | 3.385▲ | 0.00 | 0.00 | +0.035 (+1.04%) | 3.45 | 3.335 | 566,581 |
| SHM | 48.08▲ | 48.03 | 48.07 | +0.06 (+0.12%) | 48.0855 | 47.98 | 188,524 |
| SKIS | 5.50▲ | 5.15 | 5.30 | +0.20 (+3.77%) | 5.543 | 5.35 | 38,298 |
| TAST | 15.025▲ | 15.00 | 15.05 | +0.225 (+1.52%) | 15.15 | 14.60 | 236,768 |
| TST | 2.35▲ | 0.00 | 0.00 | +0.11 (+4.91%) | 2.35 | 2.30 | 169,802 |
| TV | 21.095▲ | 21.08 | 21.10 | +0.74 (+3.64%) | 21.105 | 20.395 | 1,883,439 |
| UAN | 3.81▲ | 3.72 | 3.81 | +0.105 (+2.83%) | 3.92 | 3.675 | 321,849 |
| VFC | 88.83▲ | 0.00 | 0.00 | +3.98 (+4.69%) | 88.975 | 86.75 | 4,064,860 |
| VICR | 50.80▲ | 50.80 | 50.90 | +1.10 (+2.21%) | 51.95 | 50.00 | 248,680 |
| YGYI | 4.55▲ | 0.00 | 0.00 | +0.235 (+5.45%) | 4.55 | 4.55 | 0 |