Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 6.25▲ | 6.23 | 6.25 | +0.02 (+0.32%) | 6.33 | 6.16 | 32,168 |
| ABEV | 6.84▲ | 6.84 | 6.85 | +0.10 (+1.48%) | 6.86 | 6.76 | 11,607,767 |
| ABG | 59.625▲ | 59.60 | 59.65 | +1.225 (+2.10%) | 60.60 | 58.65 | 311,762 |
| ABMD | 163.93▲ | 163.93 | 163.97 | +4.14 (+2.59%) | 164.60 | 159.51 | 310,829 |
| ACFC | 8.779▲ | 8.73 | 8.78 | +0.079 (+0.91%) | 8.78 | 8.68 | 2,445 |
| ACLS | 24.95▲ | 24.90 | 24.95 | +0.70 (+2.89%) | 25.05 | 24.10 | 471,308 |
| ACM | 35.54▲ | 35.54 | 35.55 | +0.605 (+1.73%) | 35.80 | 35.03 | 1,136,775 |
| AGLE | 4.83▲ | 4.71 | 4.88 | +0.10 (+2.11%) | 4.94 | 4.71 | 28,074 |
| ANCX | 27.24▲ | 27.21 | 27.24 | +0.34 (+1.26%) | 27.37 | 26.75 | 47,111 |
| ANET | 191.08▲ | 191.05 | 191.08 | +3.80 (+2.03%) | 192.08 | 187.03 | 849,547 |
| APO | 31.05▲ | 31.04 | 31.05 | +0.72 (+2.37%) | 31.07 | 30.25 | 659,353 |
| ARTX | 4.05▲ | 4.00 | 4.05 | +0.20 (+5.19%) | 4.15 | 3.90 | 782,799 |
| ASND | 34.285▲ | 34.24 | 34.31 | +6.545 (+23.59%) | 42.00 | 33.56 | 3,020,293 |
| ASTE | 53.505▲ | 53.50 | 53.51 | +0.645 (+1.22%) | 53.70 | 52.99 | 97,268 |
| ATSG | 25.30▲ | 25.30 | 25.31 | +0.40 (+1.61%) | 25.65 | 24.76 | 394,785 |
| AXE | 81.30▲ | 81.25 | 81.30 | +1.80 (+2.26%) | 81.35 | 79.30 | 38,591 |
| AXL | 16.52▲ | 16.51 | 16.52 | +0.32 (+1.98%) | 16.77 | 16.16 | 2,367,538 |
| AZN | 33.95▲ | 33.95 | 33.96 | +1.15 (+3.51%) | 34.07 | 33.67 | 10,145,939 |
| BANF | 54.125▲ | 54.05 | 54.20 | +0.425 (+0.79%) | 54.40 | 53.60 | 18,513 |
| BCC | 33.425▲ | 33.40 | 33.45 | +0.675 (+2.06%) | 33.58 | 32.65 | 316,749 |
| BCH | 92.96▲ | 92.98 | 93.35 | +0.53 (+0.57%) | 93.66 | 91.19 | 65,188 |
| BMA | 113.97▲ | 113.95 | 113.97 | +5.77 (+5.33%) | 114.33 | 107.47 | 346,289 |
| BMRN | 95.00▲ | 94.96 | 94.97 | +1.58 (+1.69%) | 95.02 | 92.66 | 1,061,089 |
| BRC | 36.825▲ | 36.80 | 36.85 | +0.375 (+1.03%) | 37.20 | 36.50 | 276,414 |
| BWXT | 56.25▲ | 56.24 | 56.25 | +1.51 (+2.76%) | 56.37 | 54.80 | 750,442 |
| BZH | 17.54▲ | 17.54 | 17.55 | +0.06 (+0.34%) | 17.76 | 17.47 | 207,824 |
| CAF | 23.83▲ | 23.82 | 23.84 | +0.5201 (+2.23%) | 23.87 | 23.25 | 264,133 |
| CBT | 55.79▲ | 55.78 | 55.79 | +0.48 (+0.87%) | 55.89 | 55.13 | 294,249 |
| CBZ | 15.95▲ | 15.95 | 16.00 | +0.30 (+1.92%) | 16.10 | 15.60 | 229,696 |
| CCBG | 22.57▲ | 22.54 | 22.59 | +1.01 (+4.68%) | 22.64 | 21.50 | 97,185 |
| CELGZ | 1.55▲ | 1.28 | 1.54 | +0.2947 (+23.48%) | 1.60 | 1.25 | 15,890 |
| CFX | 42.75▲ | 42.74 | 42.75 | +1.06 (+2.54%) | 42.85 | 41.48 | 680,859 |
| CG | 24.375▲ | 24.35 | 24.40 | +0.675 (+2.85%) | 24.60 | 23.60 | 772,942 |
| CGI | 6.325▲ | 6.30 | 6.35 | +0.075 (+1.20%) | 6.35 | 6.05 | 226,094 |
| CHCO | 68.48▲ | 68.48 | 68.49 | +0.69 (+1.02%) | 68.90 | 67.76 | 51,361 |
| CHUBK | 22.23▲ | 22.21 | 22.23 | +0.38 (+1.74%) | 22.27 | 21.88 | 312,789 |
| CLR | 37.82▲ | 37.81 | 37.82 | +0.16 (+0.42%) | 38.06 | 37.36 | 1,525,758 |
| CLUB | 6.995▲ | 6.95 | 7.00 | +0.595 (+9.30%) | 7.15 | 6.30 | 991,237 |
| CMI | 167.99▲ | 167.99 | 168.00 | +1.29 (+0.77%) | 168.66 | 166.70 | 731,960 |
| COMT | 35.01▲ | 34.95 | 35.01 | +0.12 (+0.34%) | 35.01 | 34.82 | 11,958 |
| CPS | 110.10▲ | 110.00 | 110.01 | +1.95 (+1.80%) | 111.12 | 107.92 | 101,148 |
| CRS | 44.74▲ | 44.74 | 44.75 | +0.82 (+1.87%) | 44.89 | 43.26 | 260,386 |
| CSB | 41.2461▲ | 41.19 | 41.25 | +0.2833 (+0.69%) | 41.26 | 41.0086 | 6,759 |
| CSS | 28.32▲ | 28.30 | 28.32 | +0.03 (+0.11%) | 28.43 | 28.03 | 10,200 |
| CUBI | 30.61▲ | 30.60 | 30.61 | +0.28 (+0.92%) | 30.74 | 30.05 | 95,388 |
| CVBF | 22.57▲ | 22.57 | 22.58 | +0.26 (+1.17%) | 22.58 | 22.11 | 380,710 |
| CVTI | 26.16▲ | 26.14 | 26.16 | +0.45 (+1.75%) | 26.24 | 25.50 | 49,618 |
| CYAD | 57.30▲ | 55.13 | 57.50 | +3.174 (+5.86%) | 57.30 | 55.00 | 2,766 |
| CYD | 21.35▲ | 21.34 | 21.43 | +0.11 (+0.52%) | 21.47 | 21.00 | 41,569 |
| CZNC | 23.92▲ | 23.86 | 23.92 | +0.29 (+1.23%) | 23.96 | 23.65 | 9,650 |
| DGII | 10.00▲ | 9.95 | 10.00 | +0.30 (+3.09%) | 10.00 | 9.70 | 88,171 |
| DLTR | 84.70▲ | 84.68 | 84.70 | +1.56 (+1.88%) | 84.80 | 83.04 | 1,899,626 |
| DVCR | 10.95▲ | 10.50 | 10.95 | +0.79 (+7.78%) | 11.54 | 10.07 | 29,645 |
| EDN | 38.35▲ | 38.27 | 38.41 | +1.16 (+3.12%) | 39.17 | 37.09 | 65,943 |
| EOG | 94.53▲ | 94.51 | 94.53 | +0.63 (+0.67%) | 94.65 | 93.45 | 1,863,216 |
| EXAS | 45.97▲ | 45.97 | 45.98 | +0.96 (+2.13%) | 46.15 | 44.62 | 2,070,134 |
| FBC | 34.29▲ | 34.27 | 34.28 | +0.17 (+0.50%) | 34.53 | 34.05 | 134,935 |
| FDEU | 19.29▲ | 19.29 | 19.30 | +0.14 (+0.73%) | 19.33 | 19.22 | 54,864 |
| FDS | 168.61▲ | 168.61 | 168.63 | +1.54 (+0.92%) | 169.04 | 167.05 | 342,499 |
| FF | 15.31▲ | 15.29 | 15.30 | +0.31 (+2.07%) | 15.32 | 14.96 | 52,750 |
| FII | 28.88▲ | 28.88 | 28.89 | +0.31 (+1.09%) | 29.08 | 28.50 | 513,241 |
| FLOW | 38.07▲ | 38.06 | 38.07 | +0.44 (+1.17%) | 38.31 | 37.59 | 63,114 |
| FNLC | 28.87▲ | 28.81 | 28.87 | +0.39 (+1.37%) | 28.94 | 27.98 | 17,740 |
| FTEK | 1.12▲ | 1.11 | 1.12 | +0.0521 (+4.88%) | 1.12 | 1.07 | 71,223 |
| FYC | 40.11▲ | 40.08 | 40.11 | +0.23 (+0.58%) | 40.16 | 39.86 | 21,730 |
| FYX | 57.22▲ | 57.21 | 57.27 | +0.44 (+0.77%) | 57.29 | 56.86 | 34,512 |
| GGAL | 49.43▲ | 49.40 | 49.45 | +1.51 (+3.15%) | 49.77 | 47.68 | 520,343 |
| GLMD | 9.28▲ | 9.12 | 9.29 | +0.63 (+7.28%) | 9.39 | 8.68 | 65,881 |
| GNE | 6.78▲ | 6.77 | 6.79 | +0.54 (+8.65%) | 6.80 | 6.24 | 61,642 |
| GPI | 69.34▲ | 69.34 | 69.35 | +2.40 (+3.59%) | 69.83 | 67.23 | 279,339 |
| GSL | 1.30▲ | 1.29 | 1.31 | +0.03 (+2.36%) | 1.31 | 1.25 | 64,828 |
| GTLS | 38.28▲ | 38.27 | 38.29 | +0.97 (+2.60%) | 38.45 | 34.65 | 151,101 |
| GVA | 58.07▲ | 58.03 | 58.04 | +0.53 (+0.92%) | 58.17 | 57.16 | 209,682 |
| HEES | 27.19▲ | 27.17 | 27.19 | +0.57 (+2.14%) | 27.22 | 26.63 | 186,473 |
| HES | 44.50▲ | 44.49 | 44.50 | +0.87 (+1.99%) | 44.54 | 43.48 | 2,926,769 |
| HFWA | 28.35▲ | 28.30 | 28.35 | +0.35 (+1.25%) | 28.42 | 27.75 | 116,291 |
| HGV | 38.43▲ | 38.43 | 38.44 | +0.46 (+1.21%) | 38.61 | 37.82 | 647,890 |
| HSC | 19.75▲ | 19.70 | 19.75 | +0.35 (+1.80%) | 19.75 | 19.32 | 324,001 |
| HTBI | 25.20▲ | 25.15 | 25.20 | +0.45 (+1.82%) | 25.50 | 24.80 | 22,342 |
| HTBX | 0.68▲ | 0.65 | 0.70 | +0.058 (+9.32%) | 0.68 | 0.62 | 515,370 |
| IBKR | 44.14▲ | 44.14 | 44.16 | +0.54 (+1.24%) | 44.27 | 41.57 | 419,878 |
| IEC | 5.00▲ | 4.93 | 4.96 | +0.29 (+6.16%) | 5.00 | 4.64 | 73,921 |
| IFLY | 36.13▲ | 36.05 | 36.20 | +0.10 (+0.28%) | 36.20 | 35.91 | 11,158 |
| IIVI | 40.425▲ | 40.40 | 40.45 | +0.475 (+1.19%) | 40.65 | 39.65 | 687,364 |
| INTU | 146.39▲ | 146.38 | 146.42 | +1.90 (+1.31%) | 146.72 | 144.07 | 1,146,187 |
| IRTC | 51.62▲ | 51.59 | 51.64 | +2.89 (+5.93%) | 51.72 | 48.33 | 233,339 |
| ITGR | 49.90▲ | 49.85 | 49.90 | +1.55 (+3.21%) | 50.20 | 48.20 | 217,208 |
| ITRI | 76.65▲ | 76.55 | 76.65 | +0.80 (+1.05%) | 77.10 | 75.50 | 118,557 |
| IZEA | 3.21▲ | 3.18 | 3.20 | +1.26 (+64.62%) | 4.07 | 1.97 | 6,254,233 |
| KLXI | 52.91▲ | 52.90 | 52.91 | +0.93 (+1.79%) | 53.17 | 51.99 | 226,892 |
| KMX | 74.18▲ | 74.18 | 74.19 | +5.3699 (+7.80%) | 74.60 | 70.33 | 8,748,725 |
| KYO | 63.12▲ | 63.01 | 63.28 | +0.40 (+0.64%) | 63.29 | 63.01 | 4,272 |
| LCNB | 20.90▲ | 20.75 | 21.00 | +0.40 (+1.95%) | 20.90 | 20.35 | 10,797 |
| LJPC | 37.22▲ | 37.21 | 37.24 | +2.07 (+5.89%) | 37.97 | 35.01 | 647,142 |
| LUNA | 1.70▲ | 1.68 | 1.70 | +0.07 (+4.29%) | 1.70 | 1.61 | 88,297 |
| MA | 141.92▲ | 141.92 | 141.93 | +0.19 (+0.13%) | 142.40 | 141.50 | 1,420,229 |
| MBTF | 10.80▲ | 10.75 | 10.80 | +0.20 (+1.89%) | 10.80 | 10.50 | 25,557 |
| MCFT | 19.67▲ | 19.65 | 19.67 | +0.49 (+2.55%) | 19.70 | 18.97 | 69,558 |
| MCO | 138.05▲ | 138.04 | 138.05 | +1.36 (+0.99%) | 138.28 | 136.81 | 639,926 |
| MLI | 32.76▲ | 32.76 | 32.77 | +0.44 (+1.36%) | 33.10 | 32.18 | 161,897 |