RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ADAG 1.75 +0.28 (+19.05%) 1.80 1.47 55,682
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AGOX 23.88 +0.15 (+0.63%) 23.88 23.76 44,280
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
ALL 137.87 +2.38 (+1.76%) 137.99 134.97 2,574,326
ALRN 2.12 +0.20 (+10.42%) 2.15 1.93 108,300
ALT 3.16 +0.03 (+0.96%) 3.35 3.16 1,011,834
AMID 27.711 +0.111 (+0.40%) 27.711 27.63 200
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
AQST 2.25 +0.07 (+3.21%) 2.3299 2.19 820,556
AVHI 10.71 +0.01 (+0.09%) 10.74 10.71 128
AVMA 51.81 +0.076 (+0.15%) 51.81 51.81 0
AVSU 52.7306 +0.2806 (+0.53%) 52.7306 52.4201 3,989
AVTR 21.18 +0.32 (+1.53%) 21.205 20.75 8,135,800
AVY 194.50 +2.14 (+1.11%) 194.67 190.29 1,473,100
AXTA 31.47 +0.40 (+1.29%) 31.48 30.97 1,563,000
BAC 30.49 +0.18 (+0.59%) 30.55 30.04 52,271,100
BALL 55.29 +0.47 (+0.86%) 55.54 54.48 2,178,368
BASE 19.64 +0.13 (+0.67%) 19.80 19.42 260,800
BCH 22.70 +0.42 (+1.89%) 22.75 22.19 165,900
BIBL 32.64 +0.14 (+0.43%) 32.71 32.42 180,944
BIL 91.84 +0.04 (+0.04%) 91.85 91.84 18,629,938
BILZ 100.865 +0.04 (+0.04%) 100.88 100.85 23,500
BKIE 68.50 +0.493 (+0.72%) 68.50 67.85 29,100
BKUS 46.267 +0.222 (+0.48%) 46.267 46.267 0
BLCV 27.176 +0.22 (+0.82%) 27.176 27.176 100
BLES 33.41 +0.055 (+0.16%) 33.46 33.32 7,600
BLTE 42.07 +3.86 (+10.10%) 42.28 37.6636 222,966
BMEA 15.07 +2.32 (+18.20%) 15.20 12.57 3,334,272
BMVP 38.79 +0.46 (+1.20%) 38.79 38.51 700
BNL 16.01 +0.14 (+0.88%) 16.01 15.79 616,200
BTTR 0.34 +0.029 (+9.32%) 0.45 0.319 2,156,800
BX 112.37 +1.00 (+0.90%) 112.52 110.77 4,248,600
BYRE 22.812 +0.2433 (+1.08%) 22.812 22.61 3,078
CAH 107.08 +1.78 (+1.69%) 107.16 104.85 2,944,400
CAPE 25.245 +0.11 (+0.44%) 25.245 25.06 96,500
CBLS 19.951 +0.10 (+0.50%) 19.951 19.87 624
CDAQ 10.63 +0.09 (+0.85%) 10.64 10.60 1,900
CDE 3.05 +0.03 (+0.99%) 3.08 2.93 7,033,638
CGBL 26.124 +0.0713 (+0.27%) 26.19 26.01 143,200
CGUS 26.97 +0.13 (+0.48%) 26.975 26.81 425,183
CHMG 46.20 +0.36 (+0.79%) 46.325 45.9006 3,161
CIL 39.6706 +0.0206 (+0.05%) 39.6706 39.5827 135
CL 78.77 +0.89 (+1.14%) 79.02 77.47 7,148,500
CLDL 9.61 +0.2098 (+2.23%) 9.73 9.3905 17,383
CLRO 0.82 +0.0179 (+2.23%) 0.82 0.7894 47,038
CLVT 7.76 +0.06 (+0.78%) 7.87 7.48 29,049,418
CM 41.30 +2.04 (+5.20%) 41.41 39.90 2,830,100
COF 111.66 +1.53 (+1.39%) 111.97 110.18 2,438,973
CRED 20.011 +0.208 (+1.05%) 20.011 20.011 100
CTV 1.74 +0.25 (+16.78%) 1.79 1.48 188,200
CXH 7.27 +0.03 (+0.41%) 7.27 7.18 30,400
DBEZ 40.5502 +0.183 (+0.45%) 40.5502 40.46 1,403
DECA 11.01 +0.02 (+0.18%) 11.01 11.01 2,101
DECW 27.82 +0.15 (+0.54%) 27.83 27.59 227,631
DELL 75.87 +0.81 (+1.08%) 75.98 74.64 10,519,936
DFAU 31.70 +0.15 (+0.48%) 31.7091 31.5001 321,782
DFAW 52.03 +0.2147 (+0.41%) 52.37 51.777 145,200
DFP 17.69 +0.21 (+1.20%) 17.76 17.48 109,500
DFUS 49.55 +0.20 (+0.41%) 49.56 49.22 271,072
DG 131.12 +2.24 (+1.74%) 131.45 128.43 5,371,900
DGT 114.65 +0.50 (+0.44%) 114.65 114.33 5,600
DIVS 25.218 +0.104 (+0.41%) 25.218 25.146 1,200
DLR 138.78 +0.58 (+0.42%) 139.00 136.87 4,633,400
DRN 8.50 +0.21 (+2.53%) 8.51 8.19 812,000
DSTX 22.7845 +0.0095 (+0.04%) 22.7845 22.765 432
DSU 10.40 +0.10 (+0.97%) 10.46 10.31 243,300
DV 33.20 +0.32 (+0.97%) 33.22 32.48 2,711,000
DVDN 28.475 +0.017 (+0.06%) 28.475 28.475 0
DVND 27.1268 +0.2015 (+0.75%) 27.1297 26.995 3,467
DVOL 26.84 +0.3012 (+1.13%) 26.86 26.52 34,300
DYLG 25.712 +0.222 (+0.87%) 25.712 25.712 100
DYNF 37.60 +0.058 (+0.15%) 37.72 37.36 9,200
EBMT 12.41 +0.28 (+2.31%) 12.44 12.12 10,300
ECBK 12.11 +0.10 (+0.83%) 12.11 12.01 1,151
EFO 39.50 +0.20 (+0.51%) 39.50 39.02 10,800
EGAN 7.62 +0.07 (+0.93%) 7.63 7.49 42,600
EMBC 18.34 +0.24 (+1.33%) 18.67 18.08 515,801
ENG 1.9232 +1.6832 (+701.33%) 2.08 1.92 69,300
EQUL 22.248 +0.24 (+1.09%) 22.248 22.248 0
EQWL 83.38 +0.63 (+0.76%) 83.38 82.744 30,459
ERJ 17.49 +1.03 (+6.26%) 17.55 16.72 2,408,100
ESGA 56.812 +0.216 (+0.38%) 56.83 56.50 4,800
ESGR 274.64 +5.77 (+2.15%) 274.78 266.80 41,000
ESMV 24.35 +0.24 (+1.00%) 24.35 24.19 11,200
EUSA 78.96 +0.66 (+0.84%) 78.96 78.28 59,700
EUSC 34.8773 +0.0766 (+0.22%) 34.8773 34.77 1,701
EVER 10.48 +0.90 (+9.39%) 10.56 10.10 596,135
EXG 7.69 +0.02 (+0.26%) 7.72 7.67 645,700
FAF 59.60 +0.77 (+1.31%) 59.77 58.83 467,900
FAM 6.02 +0.01 (+0.17%) 6.13 5.97 45,800
FCAL 48.85 +0.15 (+0.31%) 48.99 48.66 26,000
FCEF 19.17 +0.17 (+0.89%) 19.17 19.074 3,303
FDLO 51.91 +0.42 (+0.82%) 51.91 51.5115 66,367
FDMO 50.63 +0.5131 (+1.02%) 50.63 50.28 20,614