RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.75 +0.114 (+17.92%) 0.75 0.63 835,693
AGQ 28.20 +0.73 (+2.66%) 28.258 27.92 374,494
AMAT 50.73 +2.92 (+6.11%) 50.80 49.21 20,881,402
ANET 287.36 +4.62 (+1.63%) 289.45 282.74 664,767
APLS 29.16 +1.97 (+7.25%) 29.51 26.80 353,213
ARCT 11.62 +0.77 (+7.10%) 11.85 10.99 249,493
ASML 227.74 +4.12 (+1.84%) 228.119 225.29 742,848
AZPN 134.95 +0.90 (+0.67%) 136.10 134.15 294,370
BEP 36.16 +0.07 (+0.19%) 36.49 36.01 150,772
BRFS 9.16 +0.32 (+3.62%) 9.36 9.125 3,412,409
BTT 23.36 +0.14 (+0.60%) 23.37 23.24 112,468
BWG 11.91 +0.09 (+0.76%) 11.91 11.85 108,279
CEV 12.58 +0.05 (+0.40%) 12.64 12.50 68,708
CLGX 46.10 +0.85 (+1.88%) 46.429 45.36 773,874
CPRT 78.24 +0.73 (+0.94%) 78.72 77.50 727,783
DBS 24.009 +0.259 (+1.09%) 24.01 23.918 4,698
DIOD 39.03 +1.58 (+4.22%) 39.105 37.21 859,852
DISH 41.85 +0.96 (+2.35%) 42.11 40.73 3,082,310
DRRX 0.971 +0.2444 (+33.64%) 1.05 0.8001 13,068,326
DSPG 15.35 +0.30 (+1.99%) 15.35 14.98 101,055
ENPH 21.26 +0.45 (+2.16%) 21.28 20.68 2,984,457
ETV 15.49 +0.05 (+0.32%) 15.50 15.42 146,021
FIS 131.09 +1.35 (+1.04%) 132.045 129.95 2,142,106
FSS 28.06 +0.11 (+0.39%) 28.22 27.826 396,577
GASS 4.03 +0.16 (+4.13%) 4.15 3.84 128,569
GEL 23.54 +0.47 (+2.04%) 23.60 23.08 412,275
GM 39.86 +0.38 (+0.96%) 40.37 39.77 6,547,126
HAE 122.43 +0.48 (+0.39%) 123.77 121.73 234,436
INS 43.09 +2.80 (+6.95%) 43.552 40.29 190,947
INTC 51.35 +1.08 (+2.15%) 51.515 49.89 19,508,557
IQI 12.63 +0.04 (+0.32%) 12.63 12.57 99,767
JHI 16.73 +0.09 (+0.54%) 16.862 16.68 71,316
JYNT 20.68 +1.24 (+6.38%) 21.183 19.11 685,973
KBR 26.11 +0.28 (+1.08%) 26.40 25.90 1,449,703
LCI 8.42 +2.44 (+40.80%) 8.95 5.89 14,908,445
LRCX 207.21 +8.74 (+4.40%) 207.87 202.87 2,327,153
MITK 11.20 +0.47 (+4.38%) 11.22 10.70 878,821
MNP 15.13 +0.01 (+0.07%) 15.15 15.13 10,986
MOO 66.98 +0.15 (+0.22%) 67.15 66.917 50,425
MVT 15.10 +0.02 (+0.13%) 15.15 15.08 19,063
NRC 61.29 +2.34 (+3.97%) 61.52 59.41 52,993
NVCR 70.48 +1.09 (+1.57%) 71.79 69.87 650,666
NXP 15.43 +0.04 (+0.26%) 15.45 15.37 30,568
NYF 57.05 +0.07 (+0.12%) 57.05 57.00 17,593
OR 11.65 +0.13 (+1.13%) 11.82 11.54 711,752
PARR 22.44 +0.18 (+0.81%) 22.55 22.06 350,061
PCMI 34.85 +0.12 (+0.35%) 34.90 34.77 100,749
PFXF 19.95 +0.01 (+0.05%) 19.97 19.93 185,377
PHG 46.18 +2.67 (+6.14%) 46.371 45.57 1,609,712
POWI 84.53 +1.49 (+1.79%) 85.375 83.20 121,304
PSXP 53.67 +1.95 (+3.77%) 53.89 51.90 414,944
RARX 35.99 +2.46 (+7.34%) 36.25 33.675 411,968
RPM 65.09 +2.80 (+4.50%) 68.27 64.74 2,600,913
RYT 184.92 +1.66 (+0.91%) 185.40 183.99 31,923
SBLK 11.33 +0.68 (+6.38%) 11.56 10.73 1,313,804
SIRI 6.08 +0.02 (+0.33%) 6.12 6.06 19,332,302
SMH 118.79 +2.33 (+2.00%) 118.97 117.21 4,959,126
SOXX 211.20 +3.96 (+1.91%) 211.50 208.15 903,813
TSM 44.60 +0.77 (+1.76%) 44.88 44.13 9,888,915
TWO 13.32 +0.13 (+0.99%) 13.34 13.175 2,623,123
USB 55.33 +0.33 (+0.60%) 55.44 54.83 5,231,162
VRNS 69.00 +0.75 (+1.10%) 69.40 68.25 152,253
WP 132.56 +1.15 (+0.88%) 133.55 131.39 1,502,124
XOMA 19.64 +0.74 (+3.92%) 19.88 19.00 69,932
XSD 90.31 +1.31 (+1.47%) 90.58 89.43 71,742
ZGNX 48.09 +0.14 (+0.29%) 48.45 47.72 271,616