Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 64.60▲ | +1.59 (+2.52%) | 64.89 | 61.52 | 971,800 |
| ACV | 29.69▲ | +0.44 (+1.50%) | 29.74 | 29.21 | 38,173 |
| ADNT | 29.57▲ | +2.13 (+7.76%) | 29.72 | 27.73 | 781,700 |
| AEHR | 1.71▲ | +0.17 (+11.04%) | 1.76 | 1.55 | 400,200 |
| AEO | 18.18▲ | +1.24 (+7.32%) | 18.61 | 17.24 | 10,141,600 |
| AEY | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.20 | 757,100 |
| AFT | 13.45▲ | +0.13 (+0.98%) | 13.45 | 13.32 | 54,400 |
| AGNC | 15.45▲ | +0.24 (+1.58%) | 15.50 | 15.26 | 8,223,752 |
| AIF | 13.45▲ | +0.11 (+0.82%) | 13.48 | 13.34 | 41,900 |
| AIHS | 1.47▲ | +0.34 (+30.09%) | 1.50 | 1.13 | 8,026,356 |
| AIR | 29.25▲ | +2.72 (+10.25%) | 29.51 | 26.93 | 301,800 |
| AKR | 14.93▲ | +0.38 (+2.61%) | 15.25 | 14.66 | 862,652 |
| ALTS | 35.95▲ | +0.09 (+0.25%) | 35.95 | 35.89 | 1,000 |
| ALTY | 11.60▲ | +0.158 (+1.38%) | 11.62 | 11.53 | 11,800 |
| AMJ | 14.42▲ | +0.63 (+4.57%) | 14.47 | 13.97 | 1,383,700 |
| AMSC | 17.64▲ | +1.64 (+10.25%) | 17.68 | 16.15 | 492,300 |
| AMUB | 9.052▲ | +0.412 (+4.77%) | 9.09 | 8.85 | 5,500 |
| AMWD | 104.70▲ | +6.25 (+6.35%) | 105.35 | 99.7494 | 270,786 |
| AMZA | 19.00▲ | +1.08 (+6.03%) | 19.10 | 18.08 | 145,100 |
| ANGL | 31.23▲ | +0.13 (+0.42%) | 31.27 | 31.14 | 773,600 |
| APA | 12.86▲ | +1.42 (+12.41%) | 12.89 | 11.64 | 13,343,362 |
| APHA | 6.36▲ | +0.23 (+3.75%) | 6.445 | 6.15 | 7,113,300 |
| APTV | 116.60▲ | +2.28 (+1.99%) | 117.342 | 115.00 | 2,022,237 |
| ARAY | 4.40▲ | +0.49 (+12.53%) | 4.62 | 3.91 | 3,491,600 |
| ARKQ | 67.36▲ | +1.49 (+2.26%) | 67.57 | 66.55 | 480,800 |
| AROC | 8.06▲ | +0.42 (+5.50%) | 8.20 | 7.75 | 890,000 |
| ASX | 5.31▲ | +0.16 (+3.11%) | 5.33 | 5.24 | 1,581,600 |
| ATMP | 12.01▲ | +0.56 (+4.89%) | 12.01 | 11.45 | 27,006 |
| AVAL | 5.39▲ | +0.23 (+4.46%) | 5.40 | 5.20 | 205,300 |
| AVAV | 85.84▲ | +2.54 (+3.05%) | 86.71 | 83.70 | 123,500 |
| AWRE | 3.01▲ | +0.32 (+11.90%) | 3.10 | 2.72 | 343,900 |
| AZZ | 42.81▲ | +1.46 (+3.53%) | 42.96 | 41.70 | 155,100 |
| BAM | 41.00▲ | +0.74 (+1.84%) | 41.12 | 40.29 | 2,192,834 |
| BBIO | 46.44▲ | +2.21 (+5.00%) | 46.57 | 44.25 | 512,700 |
| BCX | 6.72▲ | +0.15 (+2.28%) | 6.75 | 6.62 | 272,700 |
| BDC | 38.41▲ | +1.29 (+3.48%) | 38.54 | 37.50 | 254,400 |
| BEAT | 52.45▲ | +3.09 (+6.26%) | 52.66 | 49.42 | 377,100 |
| BGFV | 10.40▲ | +0.55 (+5.58%) | 10.60 | 10.07 | 1,063,400 |
| BGH | 14.06▲ | +0.10 (+0.72%) | 14.09 | 14.01 | 75,400 |
| BGR | 7.31▲ | +0.35 (+5.03%) | 7.31 | 7.00 | 297,500 |
| BGSF | 12.05▲ | +0.79 (+7.02%) | 12.12 | 11.42 | 72,600 |
| BHR | 4.25▲ | +0.39 (+10.10%) | 4.47 | 3.8752 | 1,095,644 |
| BIF | 10.89▲ | +0.10 (+0.93%) | 10.90 | 10.83 | 108,100 |
| BKR | 19.26▲ | +1.05 (+5.77%) | 19.39 | 18.33 | 8,670,200 |
| BLCN | 38.13▲ | +0.78 (+2.09%) | 38.18 | 37.713 | 84,168 |
| BLDP | 21.58▲ | +2.29 (+11.87%) | 21.70 | 19.61 | 12,742,000 |
| BLES | 31.902▲ | +0.354 (+1.12%) | 31.989 | 31.76 | 7,400 |
| BLOK | 29.32▲ | +1.17 (+4.16%) | 29.32 | 28.60 | 198,812 |
| BLW | 15.51▲ | +0.12 (+0.78%) | 15.51 | 15.40 | 86,000 |
| BOE | 10.51▲ | +0.08 (+0.77%) | 10.53 | 10.45 | 123,700 |
| BOOM | 43.31▲ | +1.98 (+4.79%) | 43.64 | 41.04 | 199,299 |
| BORR | 0.8001▲ | +0.1806 (+29.15%) | 0.84 | 0.6226 | 12,452,396 |
| BRFS | 4.09▲ | +0.21 (+5.41%) | 4.10 | 3.99 | 3,027,600 |
| BSD | 13.95▲ | +0.09 (+0.65%) | 13.95 | 13.87 | 34,300 |
| BSTZ | 31.52▲ | +0.70 (+2.27%) | 31.90 | 31.0399 | 239,248 |
| BTN | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.89 | 64,800 |
| BWEN | 4.87▲ | +0.20 (+4.28%) | 4.92 | 4.37 | 816,500 |
| CAAS | 4.72▲ | +1.34 (+39.64%) | 4.98 | 3.3887 | 1,300,795 |
| CBTX | 22.89▲ | +0.12 (+0.53%) | 22.95 | 22.60 | 48,526 |
| CCD | 26.74▲ | +0.31 (+1.17%) | 26.87 | 26.36 | 88,054 |
| CCO | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.25 | 3,907,500 |
| CDR | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.17 | 766,446 |
| CEM | 16.88▲ | +0.60 (+3.69%) | 16.97 | 16.47 | 238,700 |
| CEMB | 52.61▲ | +0.06 (+0.11%) | 52.61 | 52.38 | 29,300 |
| CF | 35.82▲ | +2.32 (+6.93%) | 36.09 | 34.03 | 4,581,300 |
| CHIE | 9.31▲ | +0.37 (+4.14%) | 9.50 | 9.30 | 500 |
| CHS | 1.77▲ | +0.07 (+4.12%) | 1.84 | 1.71 | 2,752,200 |
| CIO | 9.02▲ | +0.41 (+4.76%) | 9.10 | 8.67 | 191,500 |
| CLB | 23.53▲ | +3.34 (+16.54%) | 23.64 | 20.51 | 540,024 |
| CLDT | 11.21▲ | +0.45 (+4.18%) | 11.50 | 10.8559 | 272,083 |
| CLDX | 21.25▲ | +1.33 (+6.68%) | 21.705 | 19.96 | 1,419,536 |
| CLF | 9.93▲ | +0.70 (+7.58%) | 9.96 | 9.37 | 17,570,700 |
| CLH | 73.48▲ | +1.26 (+1.74%) | 73.92 | 72.34 | 159,100 |
| CNQ | 22.80▲ | +1.09 (+5.02%) | 22.85 | 21.97 | 3,616,900 |
| CNRG | 92.73▲ | +4.33 (+4.90%) | 92.79 | 89.65 | 158,303 |
| CNS | 71.03▲ | +1.78 (+2.57%) | 71.25 | 69.53 | 133,300 |
| COMM | 11.77▲ | +0.88 (+8.08%) | 11.93 | 10.98 | 5,101,200 |
| COP | 42.71▲ | +3.06 (+7.72%) | 42.84 | 40.27 | 14,643,900 |
| CPE | 9.92▲ | +1.93 (+24.16%) | 9.94 | 8.10 | 6,885,600 |
| CPG | 1.81▲ | +0.12 (+7.10%) | 1.86 | 1.71 | 2,414,700 |
| CR | 68.56▲ | +2.62 (+3.97%) | 68.59 | 66.63 | 370,500 |
| CRAK | 23.927▲ | +0.76 (+3.28%) | 23.99 | 23.56 | 15,000 |
| CREG | 6.19▲ | +1.66 (+36.64%) | 6.40 | 4.58 | 2,645,200 |
| CRTO | 18.60▲ | +0.35 (+1.92%) | 18.79 | 18.01 | 649,800 |
| CS | 12.52▲ | +0.30 (+2.45%) | 12.56 | 12.42 | 3,470,800 |
| CSA | 50.03▲ | +1.138 (+2.33%) | 50.03 | 49.69 | 700 |
| CSD | 53.04▲ | +1.42 (+2.75%) | 53.09 | 52.72 | 1,200 |
| CSL | 148.99▲ | +1.43 (+0.97%) | 149.745 | 148.05 | 204,764 |
| CSML | 26.96▲ | +0.575 (+2.18%) | 27.09 | 26.63 | 14,900 |
| CSOD | 43.78▲ | +0.78 (+1.81%) | 43.95 | 42.95 | 339,300 |
| CSTM | 12.84▲ | +0.62 (+5.07%) | 12.93 | 12.44 | 1,534,700 |
| CVE | 5.25▲ | +0.54 (+11.46%) | 5.25 | 4.78 | 6,651,300 |
| CVLT | 48.06▲ | +0.63 (+1.33%) | 48.34 | 47.39 | 308,409 |
| CVU | 3.07▲ | +0.16 (+5.50%) | 3.20 | 2.91 | 114,000 |
| CVX | 91.03▲ | +5.24 (+6.11%) | 91.58 | 86.76 | 13,379,300 |
| CVY | 19.28▲ | +0.42 (+2.23%) | 19.35 | 18.96 | 16,900 |
| DAC | 14.84▲ | +0.78 (+5.55%) | 15.20 | 14.17 | 301,600 |
| DB | 11.04▲ | +0.35 (+3.27%) | 11.09 | 10.95 | 5,469,300 |
| DBA | 15.51▲ | +0.12 (+0.78%) | 15.55 | 15.45 | 602,200 |
| DBAW | 29.82▲ | +0.04 (+0.13%) | 29.93 | 29.76 | 8,900 |