Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AGM | 212.69▲ | +5.58 (+2.69%) | 217.5999 | 208.00 | 53,712 |
| AIRG | 7.50▲ | +0.22 (+3.02%) | 7.6699 | 6.9604 | 69,065 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALEC | 6.49▲ | +0.16 (+2.53%) | 6.67 | 6.20 | 743,705 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| ALLT | 3.10▲ | +0.05 (+1.64%) | 3.21 | 2.98 | 117,200 |
| ALTG | 11.07▲ | +0.59 (+5.63%) | 11.37 | 10.45 | 477,639 |
| AMDS | 14.66▲ | +0.62 (+4.42%) | 14.74 | 14.10 | 31,055 |
| AMPY | 7.79▲ | +0.07 (+0.91%) | 8.00 | 7.69 | 363,896 |
| APPN | 37.49▲ | +2.41 (+6.87%) | 38.70 | 35.39 | 1,197,107 |
| ASTH | 52.48▲ | +2.00 (+3.96%) | 53.00 | 50.25 | 197,000 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ATLC | 35.99▲ | +1.36 (+3.93%) | 36.00 | 34.3012 | 12,574 |
| ATYR | 2.23▲ | +0.30 (+15.54%) | 2.50 | 1.9906 | 1,615,644 |
| AURA | 10.27▲ | +1.00 (+10.79%) | 10.57 | 9.37 | 207,142 |
| BALY | 16.91▲ | +3.39 (+25.07%) | 16.99 | 16.66 | 9,451,348 |
| BBSI | 35.50▲ | +0.20 (+0.57%) | 35.84 | 35.41 | 148,392 |
| BCAL | 15.13▲ | +0.41 (+2.79%) | 15.29 | 14.70 | 53,923 |
| BEAM | 32.17▲ | +2.36 (+7.92%) | 33.43 | 29.88 | 3,024,933 |
| BEST | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 33,304 |
| BFH | 52.32▲ | +2.01 (+4.00%) | 52.93 | 50.9719 | 1,206,719 |
| BFST | 25.22▲ | +0.54 (+2.19%) | 25.74 | 24.88 | 104,655 |
| BHB | 32.77▲ | +0.97 (+3.05%) | 33.28 | 31.72 | 54,284 |
| BLRX | 0.8716▲ | +0.051 (+6.21%) | 0.88 | 0.80 | 295,017 |
| BOH | 68.64▲ | +2.35 (+3.55%) | 69.27 | 66.39 | 370,448 |
| BPRN | 37.66▲ | +1.00 (+2.73%) | 37.66 | 37.00 | 17,852 |
| BSIG | 25.80▲ | +1.00 (+4.03%) | 25.93 | 24.87 | 137,423 |
| BTI | 34.73▲ | +1.35 (+4.04%) | 35.035 | 34.57 | 8,061,629 |
| BUSE | 28.30▲ | +0.94 (+3.44%) | 28.97 | 27.36 | 497,361 |
| BWAY | 7.65▲ | +0.37 (+5.08%) | 7.79 | 6.86 | 158,012 |
| BWB | 14.48▲ | +0.69 (+5.00%) | 14.905 | 12.7413 | 147,683 |
| BWIN | 41.39▲ | +0.54 (+1.32%) | 42.06 | 38.62 | 567,627 |
| CAC | 40.30▲ | +1.75 (+4.54%) | 40.91 | 38.62 | 75,776 |
| CBFV | 25.00▲ | +0.89 (+3.69%) | 25.00 | 24.50 | 1,127 |
| CBZ | 83.55▲ | +0.30 (+0.36%) | 84.685 | 83.35 | 360,524 |
| CCRN | 16.48▲ | +0.73 (+4.63%) | 16.57 | 15.76 | 362,452 |
| CCS | 99.80▲ | +3.18 (+3.29%) | 103.42 | 96.10 | 644,881 |
| CDMO | 10.32▲ | +0.93 (+9.90%) | 10.472 | 9.36 | 3,062,458 |
| CDP | 27.78▲ | +0.55 (+2.02%) | 28.11 | 27.39 | 762,156 |
| CERE | 44.40▲ | +1.03 (+2.37%) | 44.54 | 43.75 | 7,071,255 |
| CFBK | 21.50▲ | +0.9998 (+4.88%) | 21.60 | 20.9999 | 2,989 |
| CFFI | 56.31▲ | +2.75 (+5.13%) | 56.569 | 54.00 | 33,592 |
| CHCO | 122.43▲ | +2.50 (+2.08%) | 125.54 | 120.25 | 81,466 |
| CLB | 24.35▲ | +2.33 (+10.58%) | 24.535 | 21.71 | 1,113,415 |
| CLBK | 18.19▲ | +0.84 (+4.84%) | 18.27 | 17.41 | 193,554 |
| CLBT | 13.70▲ | +0.43 (+3.24%) | 13.865 | 13.26 | 1,339,535 |
| CNS | 85.89▲ | +4.89 (+6.04%) | 86.59 | 81.385 | 393,856 |
| COLB | 24.19▲ | +0.81 (+3.46%) | 24.395 | 23.31 | 3,763,982 |
| COLL | 35.42▲ | +1.06 (+3.08%) | 35.74 | 34.38 | 331,025 |
| CPBI | 11.23▲ | +0.35 (+3.22%) | 11.26 | 10.979 | 11,030 |
| CRS | 134.76▲ | +13.26 (+10.91%) | 144.40 | 128.50 | 2,365,309 |
| CTLT | 58.45▲ | +0.05 (+0.09%) | 58.55 | 58.30 | 3,698,126 |
| CVBF | 19.76▲ | +0.32 (+1.65%) | 20.29 | 18.935 | 1,543,993 |
| CVLG | 54.95▲ | +4.19 (+8.25%) | 55.41 | 51.464 | 208,624 |
| CWK | 13.17▲ | +0.73 (+5.87%) | 13.35 | 12.51 | 4,189,876 |
| CZFS | 54.95▲ | +2.34 (+4.45%) | 55.38 | 51.87 | 11,795 |
| CZNC | 21.95▲ | +1.11 (+5.33%) | 22.20 | 20.78 | 34,516 |
| CZWI | 13.07▲ | +0.63 (+5.06%) | 13.34 | 12.43 | 12,334 |
| DCOM | 24.87▲ | +0.92 (+3.84%) | 25.05 | 23.18 | 481,203 |
| DFIN | 68.21▲ | +2.10 (+3.18%) | 68.99 | 66.12 | 154,033 |
| DGICA | 14.82▲ | +0.79 (+5.63%) | 14.87 | 14.20 | 61,085 |
| DHS | 90.32▲ | +1.12 (+1.26%) | 90.81 | 89.23 | 19,000 |
| DOX | 84.91▲ | +1.76 (+2.12%) | 85.98 | 83.13 | 777,101 |
| DSGN | 4.90▲ | +0.12 (+2.51%) | 5.04 | 4.70 | 379,988 |
| EBC | 16.32▲ | +0.22 (+1.37%) | 16.60 | 16.02 | 2,093,863 |
| EBMT | 14.64▲ | +0.44 (+3.10%) | 14.74 | 14.23 | 7,017 |
| EBTC | 29.28▲ | +1.06 (+3.76%) | 29.98 | 28.10 | 32,829 |
| ECPG | 49.56▲ | +0.87 (+1.79%) | 49.99 | 49.03 | 111,138 |
| EGAN | 7.30▲ | +0.16 (+2.24%) | 7.52 | 7.15 | 65,860 |
| EGHT | 3.29▲ | +0.27 (+8.94%) | 3.35 | 3.0002 | 1,630,942 |
| EQBK | 41.08▲ | +0.86 (+2.14%) | 41.95 | 40.36 | 51,855 |
| ESSA | 20.14▲ | +0.31 (+1.56%) | 20.15 | 19.81 | 19,544 |
| EVR | 245.72▲ | +9.33 (+3.95%) | 249.72 | 236.17 | 736,348 |
| EXPO | 106.07▲ | +0.86 (+0.82%) | 107.56 | 104.92 | 299,281 |
| FATE | 5.40▲ | +0.22 (+4.25%) | 5.68 | 5.18 | 1,467,204 |
| FBT | 164.85▲ | +2.161 (+1.33%) | 166.74 | 163.01 | 13,600 |
| FCPT | 27.01▲ | +0.23 (+0.86%) | 27.39 | 26.82 | 666,698 |
| FHI | 35.43▲ | +0.65 (+1.87%) | 35.755 | 34.55 | 800,576 |
| FIBK | 32.15▲ | +0.55 (+1.74%) | 32.52 | 31.46 | 1,037,566 |
| FINV | 5.20▲ | +0.13 (+2.56%) | 5.28 | 5.08 | 675,323 |
| FITB | 41.83▲ | +0.85 (+2.07%) | 42.265 | 40.93 | 4,514,130 |
| FMAO | 28.21▲ | +0.94 (+3.45%) | 28.60 | 25.5332 | 64,785 |
| FNLC | 29.24▲ | +1.38 (+4.95%) | 29.60 | 27.92 | 30,826 |
| FSV | 174.37▲ | +10.63 (+6.49%) | 175.595 | 164.66 | 202,383 |
| FTXO | 29.61▲ | +0.48 (+1.65%) | 29.8173 | 29.04 | 23,201 |
| FWRD | 27.67▲ | +2.37 (+9.37%) | 28.41 | 25.18 | 1,261,116 |
| GBCI | 45.31▲ | +1.59 (+3.64%) | 46.14 | 43.665 | 761,867 |
| GENC | 22.80▲ | +1.07 (+4.92%) | 22.92 | 21.6502 | 70,750 |
| GHC | 811.10▲ | +31.41 (+4.03%) | 820.87 | 784.69 | 13,337 |
| GILD | 76.51▲ | +3.01 (+4.10%) | 77.34 | 74.38 | 11,731,100 |
| GPI | 337.15▲ | +11.44 (+3.51%) | 337.80 | 321.55 | 219,664 |
| GSBC | 64.62▲ | +2.16 (+3.46%) | 65.50 | 62.84 | 55,938 |
| GSHD | 84.89▲ | +19.19 (+29.21%) | 87.97 | 73.09 | 1,565,134 |
| GTHX | 3.95▲ | +0.22 (+5.90%) | 4.015 | 3.69 | 726,066 |
| GTN | 6.27▲ | +0.18 (+2.96%) | 6.395 | 6.06 | 1,089,366 |
| HALO | 55.97▲ | +0.82 (+1.49%) | 56.97 | 55.48 | 1,017,133 |
| HBT | 23.90▲ | +0.25 (+1.06%) | 24.1383 | 23.41 | 101,018 |
| HII | 273.95▲ | +8.65 (+3.26%) | 276.03 | 267.95 | 316,837 |