Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AZUL | 9.98▲ | +0.47 (+4.94%) | 9.985 | 9.445 | 1,943,952 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BSY | 48.78▲ | +0.29 (+0.60%) | 49.05 | 47.98 | 3,297,639 |
| BUG | 24.34▲ | +0.36 (+1.50%) | 24.35 | 23.922 | 99,700 |
| CFFE | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.81 | 100 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CXM | 13.30▲ | +0.05 (+0.38%) | 13.31 | 12.98 | 3,191,323 |
| DAT | 26.9499▲ | +0.3939 (+1.48%) | 26.9499 | 26.45 | 446 |
| DECA | 11.345▲ | +0.735 (+6.93%) | 11.345 | 10.61 | 110,977 |
| DOCN | 39.15▲ | +2.35 (+6.39%) | 39.16 | 36.52 | 2,481,635 |
| EGGF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 800 |
| ELLO | 16.80▲ | +2.00 (+13.51%) | 16.80 | 16.00 | 900 |
| EUO | 30.20▲ | +0.25 (+0.83%) | 30.48 | 30.11 | 102,000 |
| EXTR | 20.60▲ | +0.91 (+4.62%) | 21.04 | 19.71 | 5,233,800 |
| FROG | 24.36▲ | +0.62 (+2.61%) | 24.50 | 23.58 | 1,625,517 |
| FUSN | 5.10▲ | +0.78 (+18.06%) | 5.10 | 4.2372 | 265,818 |
| GFGD | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 1,166 |
| HACK | 49.43▲ | +0.36 (+0.73%) | 49.48 | 48.80 | 145,600 |
| HCP | 34.34▲ | +0.64 (+1.90%) | 34.60 | 33.33 | 2,169,553 |
| IHAK | 37.19▲ | +0.365 (+0.99%) | 37.264 | 36.70 | 41,400 |
| IMGN | 13.64▲ | +0.19 (+1.41%) | 13.98 | 13.33 | 5,999,500 |
| INCO | 49.51▲ | +0.37 (+0.75%) | 49.53 | 49.31 | 9,700 |
| INFA | 17.66▲ | +0.66 (+3.88%) | 17.76 | 16.86 | 1,407,741 |
| IRON | 37.13▲ | +3.98 (+12.01%) | 37.25 | 33.75 | 256,900 |
| MANH | 181.42▲ | +2.36 (+1.32%) | 181.91 | 178.74 | 550,100 |
| MCLD | 0.78▲ | +0.11 (+16.42%) | 0.8745 | 0.65 | 729,676 |
| MVLA | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.118 | 625,900 |
| NVCT | 17.50▲ | +0.29 (+1.69%) | 17.80 | 16.80 | 67,419 |
| OLIT | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 167,610 |
| OXAC | 10.98▲ | +0.12 (+1.10%) | 11.27 | 10.98 | 2,894 |
| PANW | 213.39▲ | +0.91 (+0.43%) | 216.26 | 211.63 | 5,586,600 |
| PDSB | 9.58▲ | +1.11 (+13.11%) | 9.80 | 8.19 | 1,351,200 |
| PLMI | 10.60▲ | +0.12 (+1.15%) | 10.70 | 10.60 | 200 |
| RFAC | 10.40▲ | +0.03 (+0.29%) | 10.41 | 10.38 | 4,108 |
| RMTI | 3.32▲ | +0.62 (+22.96%) | 3.40 | 2.7112 | 321,783 |
| RTL | 6.39▲ | +0.23 (+3.73%) | 6.40 | 6.105 | 4,895,277 |
| SFWL | 10.01▲ | +1.35 (+15.59%) | 10.53 | 6.622 | 778,500 |
| SMN | 11.08▲ | +0.27 (+2.50%) | 11.08 | 10.88 | 23,800 |
| SOFI | 6.94▲ | +0.91 (+15.09%) | 7.02 | 6.10 | 151,924,000 |
| STER | 13.53▲ | +0.27 (+2.04%) | 13.665 | 13.21 | 934,266 |
| TBIL | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 477,500 |
| TEAM | 180.79▲ | +11.94 (+7.07%) | 182.81 | 166.99 | 5,659,441 |
| THCP | 10.24▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 1,415,200 |
| TSL | 14.444▲ | +0.214 (+1.50%) | 14.47 | 13.73 | 67,800 |
| TSLL | 12.14▲ | +0.23 (+1.93%) | 12.15 | 11.37 | 13,905,900 |
| TWLO | 69.62▲ | +6.95 (+11.09%) | 69.81 | 62.51 | 16,057,200 |
| UTME | 1.79▲ | +0.29 (+19.33%) | 2.06 | 1.22 | 2,152,189 |
| UUP | 28.61▲ | +0.05 (+0.18%) | 28.72 | 28.59 | 1,903,400 |