RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
AIHS 1.07 +0.65 (+154.76%) 1.66 0.941 55,387,200
ALLE 119.12 +1.93 (+1.65%) 119.27 117.95 677,500
ALLT 8.78 +0.25 (+2.93%) 8.79 8.42 130,900
AMAT 62.06 +5.10 (+8.95%) 62.92 60.22 28,389,000
AMGN 220.86 +2.36 (+1.08%) 220.93 217.21 2,028,600
ANTM 297.82 +15.81 (+5.61%) 298.62 278.64 2,661,800
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
APO 43.93 +0.23 (+0.53%) 44.13 43.73 751,300
ARKK 47.40 +0.84 (+1.80%) 47.48 46.866 270,400
ATEC 7.18 +0.26 (+3.76%) 7.22 6.90 353,500
AUDC 23.42 +1.42 (+6.45%) 23.95 22.34 924,600
BCOM 1.79 +0.08 (+4.68%) 1.80 1.76 6,100
BIBL 29.253 +0.213 (+0.73%) 29.253 29.21 4,400
BJUL 27.03 +0.08 (+0.30%) 27.04 26.98 57,400
BL 52.46 +1.67 (+3.29%) 52.6242 50.82 464,338
BLK 490.96 +6.37 (+1.31%) 491.88 484.00 342,100
BMRC 45.73 +0.20 (+0.44%) 46.28 45.34 36,400
BNED 4.65 +0.28 (+6.41%) 4.71 4.35 556,000
BOCT 25.76 +0.16 (+0.63%) 25.84 25.66 21,300
BTEC 34.15 +0.454 (+1.35%) 34.15 34.00 500
BVSN 2.90 +0.35 (+13.73%) 3.08 2.51 92,300
CAAS 2.64 +0.56 (+26.92%) 2.91 2.10 355,512
CACG 33.333 +0.303 (+0.92%) 33.333 33.07 1,900
CATH 38.38 +0.28 (+0.73%) 38.38 38.299 67,900
CFA 54.93 +0.32 (+0.59%) 54.93 54.739 58,500
CFO 51.15 +0.27 (+0.53%) 51.16 50.995 33,100
CHGX 22.463 +0.179 (+0.80%) 22.55 22.38 2,100
CHKP 116.40 +0.12 (+0.10%) 117.04 115.96 564,300
CHMI 14.52 +0.27 (+1.89%) 14.74 14.28 341,900
CHS 4.15 +0.18 (+4.53%) 4.16 4.00 1,911,900
CIBR 29.935 +0.245 (+0.83%) 29.96 29.76 60,400
CIR 42.84 +0.41 (+0.97%) 43.01 42.54 172,000
CLRG 26.40 +0.28 (+1.07%) 26.40 26.40 4,800
CNC 57.56 +2.91 (+5.32%) 58.18 54.26 8,366,700
CPRI 36.74 +0.88 (+2.45%) 37.11 35.98 2,582,300
CRBN 126.20 +0.93 (+0.74%) 126.23 125.83 6,900
CURE 63.06 +3.86 (+6.52%) 63.31 59.70 157,900
CZA 75.72 +0.48 (+0.64%) 76.13 75.43 13,700
DBEZ 33.005 +0.135 (+0.41%) 33.005 32.96 3,200
DCO 49.48 +0.85 (+1.75%) 49.55 48.43 41,600
DDLS 31.773 +0.209 (+0.66%) 31.88 31.70 12,400
DECK 167.41 +2.31 (+1.40%) 168.41 165.85 420,800
DEUS 35.63 +0.17 (+0.48%) 35.64 35.55 10,000
DFJ 74.35 +0.80 (+1.09%) 74.36 74.13 14,900
DGII 17.36 +2.26 (+14.97%) 17.45 16.08 612,200
DHIL 148.38 +4.13 (+2.86%) 149.47 143.75 43,400
DIAX 18.06 +0.12 (+0.67%) 18.09 17.91 79,700
DIVB 29.869 +0.224 (+0.76%) 29.869 29.81 1,100
DLB 69.36 +3.82 (+5.83%) 69.43 62.21 1,046,500
DLS 67.93 +0.48 (+0.71%) 68.02 67.82 439,700
DMRL 59.325 +0.354 (+0.60%) 59.40 59.14 2,400
DSI 116.28 +0.73 (+0.63%) 116.28 115.87 71,100
DTD 103.13 +0.65 (+0.63%) 103.13 102.80 15,800
DUSL 37.719 +0.686 (+1.85%) 38.06 37.62 12,800
DVLU 19.47 +0.06 (+0.31%) 19.52 19.44 16,700
DVP 33.38 +0.49 (+1.49%) 33.44 33.06 77,600
DWPP 32.42 +0.21 (+0.65%) 32.45 32.23 6,500
DYNF 27.634 +0.178 (+0.65%) 27.64 27.595 11,700
EASI 25.467 +0.277 (+1.10%) 25.467 25.36 21,800
EDOW 25.488 +0.188 (+0.74%) 25.488 25.43 1,700
EKAR 22.031 +0.114 (+0.52%) 22.031 22.016 300
EPRT 26.76 +0.22 (+0.83%) 26.96 26.49 2,899,615
EQL 77.84 +0.4522 (+0.58%) 77.84 77.59 8,800
EQWL 60.07 +0.37 (+0.62%) 60.07 60.00 300
ERM 21.419 +0.124 (+0.58%) 21.46 21.38 3,200
ESG 74.33 +0.446 (+0.60%) 74.34 74.288 1,400
ESGF 30.91 +0.22 (+0.72%) 30.91 30.91 100
ESGV 54.66 +0.38 (+0.70%) 54.66 54.41 60,400
ESGW 27.938 +0.223 (+0.80%) 28.01 27.938 300
ESSA 16.91 +0.14 (+0.83%) 16.91 16.89 5,200
ETG 17.25 +0.04 (+0.23%) 17.36 17.19 133,300
ETHO 41.55 +0.319 (+0.77%) 41.565 41.42 35,100
EUDG 26.593 +0.117 (+0.44%) 26.593 26.561 2,200
EUDV 42.491 +0.122 (+0.29%) 42.491 42.491 0
EURZ 22.963 +0.165 (+0.72%) 22.963 22.963 0
EUSA 62.22 +0.47 (+0.76%) 62.22 61.97 10,600
EVOK 1.10 +0.08 (+7.84%) 1.13 1.05 577,800
EWJE 36.41 +0.27 (+0.75%) 36.41 36.396 1,700
EWJV 26.58 +0.18 (+0.68%) 26.625 26.56 5,900
EWQ 31.93 +0.22 (+0.69%) 31.95 31.80 652,900
EXD 10.12 +0.15 (+1.50%) 10.17 9.98 70,800
EXIV 42.50 +1.66 (+4.06%) 42.50 42.00 3,600
FBGX 308.447 +4.72 (+1.55%) 308.447 306.508 2,100
FBIO 1.78 +0.13 (+7.88%) 1.83 1.57 421,100
FBT 137.19 +2.62 (+1.95%) 137.19 135.07 92,500
FDVV 31.37 +0.23 (+0.74%) 31.37 31.18 64,100
FEX 63.50 +0.48 (+0.76%) 63.50 63.24 170,600
FEZ 39.92 +0.29 (+0.73%) 39.92 39.76 2,126,600
FFTY 34.72 +0.47 (+1.37%) 34.72 34.39 149,900
FHLC 46.96 +0.93 (+2.02%) 47.03 46.17 216,600
FICO 348.11 +5.29 (+1.54%) 348.64 341.62 178,900
FIDU 42.20 +0.24 (+0.57%) 42.32 42.14 41,100
FIEE 174.165 +1.912 (+1.11%) 174.165 172.975 300
FIVN 65.41 +2.09 (+3.30%) 65.58 63.285 732,200
FLCA 26.29 +0.14 (+0.54%) 26.29 26.28 400