Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMN | 61.71▲ | 61.71 | 0.00 | +2.08 (+3.49%) | 61.74 | 59.325 | 772,838 |
| ATRI | 728.54▲ | 0.00 | 0.00 | +3.42 (+0.47%) | 733.00 | 721.20 | 5,787 |
| AWR | 67.03▲ | 0.00 | 0.00 | +1.57 (+2.40%) | 67.10 | 65.895 | 206,796 |
| CME | 195.60▲ | 0.00 | 0.00 | +4.04 (+2.11%) | 196.10 | 190.93 | 2,069,655 |
| CRAY | 25.985▲ | 0.00 | 0.00 | +0.705 (+2.79%) | 26.09 | 24.59 | 484,792 |
| EMCI | 31.235▲ | 31.23 | 0.00 | +7.245 (+30.20%) | 31.49 | 30.175 | 530,627 |
| EXR | 94.95▲ | 0.00 | 0.00 | +2.09 (+2.25%) | 94.95 | 92.69 | 1,107,486 |
| FFIN | 65.995▲ | 0.00 | 0.00 | +0.805 (+1.23%) | 66.25 | 65.03 | 440,049 |
| FOXF | 74.93▲ | 0.00 | 0.00 | +3.25 (+4.53%) | 75.40 | 71.14 | 590,950 |
| GHC | 644.32▲ | 644.32 | 648.52 | +2.63 (+0.41%) | 651.50 | 643.01 | 26,230 |
| HAYN | 35.89▲ | 35.89 | 0.00 | +4.52 (+14.41%) | 36.325 | 32.30 | 184,777 |
| HMSY | 37.175▲ | 0.00 | 0.00 | +1.045 (+2.89%) | 37.25 | 36.07 | 572,225 |
| IMMY | 5.275▲ | 5.00 | 5.39 | +0.565 (+12.00%) | 5.73 | 4.865 | 1,603,303 |
| INS | 14.20▲ | 0.00 | 0.00 | +0.50 (+3.65%) | 14.20 | 14.20 | 34,432 |
| KDP | 27.71▲ | 0.00 | 0.00 | +0.17 (+0.62%) | 27.78 | 27.29 | 1,662,258 |
| LW | 82.64▲ | 0.00 | 0.00 | +0.43 (+0.52%) | 83.62 | 82.10 | 794,693 |
| MCD | 187.61▲ | 0.00 | 0.00 | +4.05 (+2.21%) | 187.76 | 183.64 | 2,885,719 |
| NGVC | 22.63▲ | 0.00 | 0.00 | +5.97 (+35.83%) | 23.26 | 17.06 | 1,683,457 |
| NJR | 49.765▲ | 0.00 | 0.00 | +1.195 (+2.46%) | 49.82 | 48.645 | 399,517 |
| NSYS | 4.98▲ | 0.00 | 0.00 | +0.09 (+1.84%) | 4.98 | 4.98 | 1,746 |
| NWL | 21.695▲ | 21.69 | 22.00 | +0.315 (+1.47%) | 21.83 | 21.255 | 10,825,055 |
| PDLI | 3.015▲ | 3.00 | 3.02 | +0.105 (+3.61%) | 3.05 | 2.90 | 1,866,780 |
| PNM | 42.385▲ | 0.00 | 0.00 | +0.375 (+0.89%) | 42.65 | 42.24 | 386,967 |
| RCI | 53.765▲ | 0.00 | 0.00 | +0.525 (+0.99%) | 53.89 | 53.03 | 559,229 |
| SR | 78.87▲ | 0.00 | 0.00 | +2.28 (+2.98%) | 79.02 | 76.00 | 333,918 |
| VIRT | 26.455▲ | 26.45 | 26.47 | +0.825 (+3.22%) | 26.54 | 25.57 | 1,080,466 |
| VIV | 12.175▲ | 12.17 | 12.18 | +0.255 (+2.14%) | 12.25 | 11.98 | 872,879 |
| VTR | 61.43▲ | 0.00 | 0.00 | +1.00 (+1.65%) | 61.50 | 60.37 | 1,770,906 |
| VZ | 60.25▲ | 0.00 | 0.00 | +1.17 (+1.98%) | 60.385 | 58.94 | 16,636,115 |