Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 22.74▲ | +0.58 (+2.62%) | 22.87 | 22.45 | 343,400 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ADBE | 297.50▲ | +2.97 (+1.01%) | 297.50 | 293.56 | 2,011,300 |
| ADSK | 161.75▲ | +3.61 (+2.28%) | 161.80 | 157.51 | 1,726,600 |
| AIHS | 1.07▲ | +0.65 (+154.76%) | 1.66 | 0.941 | 55,387,200 |
| ALLE | 119.12▲ | +1.93 (+1.65%) | 119.27 | 117.95 | 677,500 |
| ALLT | 8.78▲ | +0.25 (+2.93%) | 8.79 | 8.42 | 130,900 |
| AMAT | 62.06▲ | +5.10 (+8.95%) | 62.92 | 60.22 | 28,389,000 |
| AMGN | 220.86▲ | +2.36 (+1.08%) | 220.93 | 217.21 | 2,028,600 |
| ANTM | 297.82▲ | +15.81 (+5.61%) | 298.62 | 278.64 | 2,661,800 |
| AOA | 56.81▲ | +0.29 (+0.51%) | 56.81 | 56.60 | 26,700 |
| AOR | 47.04▲ | +0.13 (+0.28%) | 47.10 | 46.96 | 81,600 |
| APO | 43.93▲ | +0.23 (+0.53%) | 44.13 | 43.73 | 751,300 |
| ARKK | 47.40▲ | +0.84 (+1.80%) | 47.48 | 46.866 | 270,400 |
| ATEC | 7.18▲ | +0.26 (+3.76%) | 7.22 | 6.90 | 353,500 |
| AUDC | 23.42▲ | +1.42 (+6.45%) | 23.95 | 22.34 | 924,600 |
| BCOM | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.76 | 6,100 |
| BIBL | 29.253▲ | +0.213 (+0.73%) | 29.253 | 29.21 | 4,400 |
| BJUL | 27.03▲ | +0.08 (+0.30%) | 27.04 | 26.98 | 57,400 |
| BL | 52.46▲ | +1.67 (+3.29%) | 52.6242 | 50.82 | 464,338 |
| BLK | 490.96▲ | +6.37 (+1.31%) | 491.88 | 484.00 | 342,100 |
| BMRC | 45.73▲ | +0.20 (+0.44%) | 46.28 | 45.34 | 36,400 |
| BNED | 4.65▲ | +0.28 (+6.41%) | 4.71 | 4.35 | 556,000 |
| BOCT | 25.76▲ | +0.16 (+0.63%) | 25.84 | 25.66 | 21,300 |
| BTEC | 34.15▲ | +0.454 (+1.35%) | 34.15 | 34.00 | 500 |
| BVSN | 2.90▲ | +0.35 (+13.73%) | 3.08 | 2.51 | 92,300 |
| CAAS | 2.64▲ | +0.56 (+26.92%) | 2.91 | 2.10 | 355,512 |
| CACG | 33.333▲ | +0.303 (+0.92%) | 33.333 | 33.07 | 1,900 |
| CATH | 38.38▲ | +0.28 (+0.73%) | 38.38 | 38.299 | 67,900 |
| CFA | 54.93▲ | +0.32 (+0.59%) | 54.93 | 54.739 | 58,500 |
| CFO | 51.15▲ | +0.27 (+0.53%) | 51.16 | 50.995 | 33,100 |
| CHGX | 22.463▲ | +0.179 (+0.80%) | 22.55 | 22.38 | 2,100 |
| CHKP | 116.40▲ | +0.12 (+0.10%) | 117.04 | 115.96 | 564,300 |
| CHMI | 14.52▲ | +0.27 (+1.89%) | 14.74 | 14.28 | 341,900 |
| CHS | 4.15▲ | +0.18 (+4.53%) | 4.16 | 4.00 | 1,911,900 |
| CIBR | 29.935▲ | +0.245 (+0.83%) | 29.96 | 29.76 | 60,400 |
| CIR | 42.84▲ | +0.41 (+0.97%) | 43.01 | 42.54 | 172,000 |
| CLRG | 26.40▲ | +0.28 (+1.07%) | 26.40 | 26.40 | 4,800 |
| CNC | 57.56▲ | +2.91 (+5.32%) | 58.18 | 54.26 | 8,366,700 |
| CPRI | 36.74▲ | +0.88 (+2.45%) | 37.11 | 35.98 | 2,582,300 |
| CRBN | 126.20▲ | +0.93 (+0.74%) | 126.23 | 125.83 | 6,900 |
| CURE | 63.06▲ | +3.86 (+6.52%) | 63.31 | 59.70 | 157,900 |
| CZA | 75.72▲ | +0.48 (+0.64%) | 76.13 | 75.43 | 13,700 |
| DBEZ | 33.005▲ | +0.135 (+0.41%) | 33.005 | 32.96 | 3,200 |
| DCO | 49.48▲ | +0.85 (+1.75%) | 49.55 | 48.43 | 41,600 |
| DDLS | 31.773▲ | +0.209 (+0.66%) | 31.88 | 31.70 | 12,400 |
| DECK | 167.41▲ | +2.31 (+1.40%) | 168.41 | 165.85 | 420,800 |
| DEUS | 35.63▲ | +0.17 (+0.48%) | 35.64 | 35.55 | 10,000 |
| DFJ | 74.35▲ | +0.80 (+1.09%) | 74.36 | 74.13 | 14,900 |
| DGII | 17.36▲ | +2.26 (+14.97%) | 17.45 | 16.08 | 612,200 |
| DHIL | 148.38▲ | +4.13 (+2.86%) | 149.47 | 143.75 | 43,400 |
| DIAX | 18.06▲ | +0.12 (+0.67%) | 18.09 | 17.91 | 79,700 |
| DIVB | 29.869▲ | +0.224 (+0.76%) | 29.869 | 29.81 | 1,100 |
| DLB | 69.36▲ | +3.82 (+5.83%) | 69.43 | 62.21 | 1,046,500 |
| DLS | 67.93▲ | +0.48 (+0.71%) | 68.02 | 67.82 | 439,700 |
| DMRL | 59.325▲ | +0.354 (+0.60%) | 59.40 | 59.14 | 2,400 |
| DSI | 116.28▲ | +0.73 (+0.63%) | 116.28 | 115.87 | 71,100 |
| DTD | 103.13▲ | +0.65 (+0.63%) | 103.13 | 102.80 | 15,800 |
| DUSL | 37.719▲ | +0.686 (+1.85%) | 38.06 | 37.62 | 12,800 |
| DVLU | 19.47▲ | +0.06 (+0.31%) | 19.52 | 19.44 | 16,700 |
| DVP | 33.38▲ | +0.49 (+1.49%) | 33.44 | 33.06 | 77,600 |
| DWPP | 32.42▲ | +0.21 (+0.65%) | 32.45 | 32.23 | 6,500 |
| DYNF | 27.634▲ | +0.178 (+0.65%) | 27.64 | 27.595 | 11,700 |
| EASI | 25.467▲ | +0.277 (+1.10%) | 25.467 | 25.36 | 21,800 |
| EDOW | 25.488▲ | +0.188 (+0.74%) | 25.488 | 25.43 | 1,700 |
| EKAR | 22.031▲ | +0.114 (+0.52%) | 22.031 | 22.016 | 300 |
| EPRT | 26.76▲ | +0.22 (+0.83%) | 26.96 | 26.49 | 2,899,615 |
| EQL | 77.84▲ | +0.4522 (+0.58%) | 77.84 | 77.59 | 8,800 |
| EQWL | 60.07▲ | +0.37 (+0.62%) | 60.07 | 60.00 | 300 |
| ERM | 21.419▲ | +0.124 (+0.58%) | 21.46 | 21.38 | 3,200 |
| ESG | 74.33▲ | +0.446 (+0.60%) | 74.34 | 74.288 | 1,400 |
| ESGF | 30.91▲ | +0.22 (+0.72%) | 30.91 | 30.91 | 100 |
| ESGV | 54.66▲ | +0.38 (+0.70%) | 54.66 | 54.41 | 60,400 |
| ESGW | 27.938▲ | +0.223 (+0.80%) | 28.01 | 27.938 | 300 |
| ESSA | 16.91▲ | +0.14 (+0.83%) | 16.91 | 16.89 | 5,200 |
| ETG | 17.25▲ | +0.04 (+0.23%) | 17.36 | 17.19 | 133,300 |
| ETHO | 41.55▲ | +0.319 (+0.77%) | 41.565 | 41.42 | 35,100 |
| EUDG | 26.593▲ | +0.117 (+0.44%) | 26.593 | 26.561 | 2,200 |
| EUDV | 42.491▲ | +0.122 (+0.29%) | 42.491 | 42.491 | 0 |
| EURZ | 22.963▲ | +0.165 (+0.72%) | 22.963 | 22.963 | 0 |
| EUSA | 62.22▲ | +0.47 (+0.76%) | 62.22 | 61.97 | 10,600 |
| EVOK | 1.10▲ | +0.08 (+7.84%) | 1.13 | 1.05 | 577,800 |
| EWJE | 36.41▲ | +0.27 (+0.75%) | 36.41 | 36.396 | 1,700 |
| EWJV | 26.58▲ | +0.18 (+0.68%) | 26.625 | 26.56 | 5,900 |
| EWQ | 31.93▲ | +0.22 (+0.69%) | 31.95 | 31.80 | 652,900 |
| EXD | 10.12▲ | +0.15 (+1.50%) | 10.17 | 9.98 | 70,800 |
| EXIV | 42.50▲ | +1.66 (+4.06%) | 42.50 | 42.00 | 3,600 |
| FBGX | 308.447▲ | +4.72 (+1.55%) | 308.447 | 306.508 | 2,100 |
| FBIO | 1.78▲ | +0.13 (+7.88%) | 1.83 | 1.57 | 421,100 |
| FBT | 137.19▲ | +2.62 (+1.95%) | 137.19 | 135.07 | 92,500 |
| FDVV | 31.37▲ | +0.23 (+0.74%) | 31.37 | 31.18 | 64,100 |
| FEX | 63.50▲ | +0.48 (+0.76%) | 63.50 | 63.24 | 170,600 |
| FEZ | 39.92▲ | +0.29 (+0.73%) | 39.92 | 39.76 | 2,126,600 |
| FFTY | 34.72▲ | +0.47 (+1.37%) | 34.72 | 34.39 | 149,900 |
| FHLC | 46.96▲ | +0.93 (+2.02%) | 47.03 | 46.17 | 216,600 |
| FICO | 348.11▲ | +5.29 (+1.54%) | 348.64 | 341.62 | 178,900 |
| FIDU | 42.20▲ | +0.24 (+0.57%) | 42.32 | 42.14 | 41,100 |
| FIEE | 174.165▲ | +1.912 (+1.11%) | 174.165 | 172.975 | 300 |
| FIVN | 65.41▲ | +2.09 (+3.30%) | 65.58 | 63.285 | 732,200 |
| FLCA | 26.29▲ | +0.14 (+0.54%) | 26.29 | 26.28 | 400 |