RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 64.60 +1.59 (+2.52%) 64.89 61.52 971,800
ACV 29.69 +0.44 (+1.50%) 29.74 29.21 38,173
ADNT 29.57 +2.13 (+7.76%) 29.72 27.73 781,700
AEHR 1.71 +0.17 (+11.04%) 1.76 1.55 400,200
AEO 18.18 +1.24 (+7.32%) 18.61 17.24 10,141,600
AEY 2.50 +0.34 (+15.74%) 2.50 2.20 757,100
AFT 13.45 +0.13 (+0.98%) 13.45 13.32 54,400
AGNC 15.45 +0.24 (+1.58%) 15.50 15.26 8,223,752
AIF 13.45 +0.11 (+0.82%) 13.48 13.34 41,900
AIHS 1.47 +0.34 (+30.09%) 1.50 1.13 8,026,356
AIR 29.25 +2.72 (+10.25%) 29.51 26.93 301,800
AKR 14.93 +0.38 (+2.61%) 15.25 14.66 862,652
ALTS 35.95 +0.09 (+0.25%) 35.95 35.89 1,000
ALTY 11.60 +0.158 (+1.38%) 11.62 11.53 11,800
AMJ 14.42 +0.63 (+4.57%) 14.47 13.97 1,383,700
AMSC 17.64 +1.64 (+10.25%) 17.68 16.15 492,300
AMUB 9.052 +0.412 (+4.77%) 9.09 8.85 5,500
AMWD 104.70 +6.25 (+6.35%) 105.35 99.7494 270,786
AMZA 19.00 +1.08 (+6.03%) 19.10 18.08 145,100
ANGL 31.23 +0.13 (+0.42%) 31.27 31.14 773,600
APA 12.86 +1.42 (+12.41%) 12.89 11.64 13,343,362
APHA 6.36 +0.23 (+3.75%) 6.445 6.15 7,113,300
APTV 116.60 +2.28 (+1.99%) 117.342 115.00 2,022,237
ARAY 4.40 +0.49 (+12.53%) 4.62 3.91 3,491,600
ARKQ 67.36 +1.49 (+2.26%) 67.57 66.55 480,800
AROC 8.06 +0.42 (+5.50%) 8.20 7.75 890,000
ASX 5.31 +0.16 (+3.11%) 5.33 5.24 1,581,600
ATMP 12.01 +0.56 (+4.89%) 12.01 11.45 27,006
AVAL 5.39 +0.23 (+4.46%) 5.40 5.20 205,300
AVAV 85.84 +2.54 (+3.05%) 86.71 83.70 123,500
AWRE 3.01 +0.32 (+11.90%) 3.10 2.72 343,900
AZZ 42.81 +1.46 (+3.53%) 42.96 41.70 155,100
BAM 41.00 +0.74 (+1.84%) 41.12 40.29 2,192,834
BBIO 46.44 +2.21 (+5.00%) 46.57 44.25 512,700
BCX 6.72 +0.15 (+2.28%) 6.75 6.62 272,700
BDC 38.41 +1.29 (+3.48%) 38.54 37.50 254,400
BEAT 52.45 +3.09 (+6.26%) 52.66 49.42 377,100
BGFV 10.40 +0.55 (+5.58%) 10.60 10.07 1,063,400
BGH 14.06 +0.10 (+0.72%) 14.09 14.01 75,400
BGR 7.31 +0.35 (+5.03%) 7.31 7.00 297,500
BGSF 12.05 +0.79 (+7.02%) 12.12 11.42 72,600
BHR 4.25 +0.39 (+10.10%) 4.47 3.8752 1,095,644
BIF 10.89 +0.10 (+0.93%) 10.90 10.83 108,100
BKR 19.26 +1.05 (+5.77%) 19.39 18.33 8,670,200
BLCN 38.13 +0.78 (+2.09%) 38.18 37.713 84,168
BLDP 21.58 +2.29 (+11.87%) 21.70 19.61 12,742,000
BLES 31.902 +0.354 (+1.12%) 31.989 31.76 7,400
BLOK 29.32 +1.17 (+4.16%) 29.32 28.60 198,812
BLW 15.51 +0.12 (+0.78%) 15.51 15.40 86,000
BOE 10.51 +0.08 (+0.77%) 10.53 10.45 123,700
BOOM 43.31 +1.98 (+4.79%) 43.64 41.04 199,299
BORR 0.8001 +0.1806 (+29.15%) 0.84 0.6226 12,452,396
BRFS 4.09 +0.21 (+5.41%) 4.10 3.99 3,027,600
BSD 13.95 +0.09 (+0.65%) 13.95 13.87 34,300
BSTZ 31.52 +0.70 (+2.27%) 31.90 31.0399 239,248
BTN 1.95 +0.06 (+3.17%) 1.98 1.89 64,800
BWEN 4.87 +0.20 (+4.28%) 4.92 4.37 816,500
CAAS 4.72 +1.34 (+39.64%) 4.98 3.3887 1,300,795
CBTX 22.89 +0.12 (+0.53%) 22.95 22.60 48,526
CCD 26.74 +0.31 (+1.17%) 26.87 26.36 88,054
CCO 1.40 +0.15 (+12.00%) 1.42 1.25 3,907,500
CDR 1.29 +0.11 (+9.32%) 1.29 1.17 766,446
CEM 16.88 +0.60 (+3.69%) 16.97 16.47 238,700
CEMB 52.61 +0.06 (+0.11%) 52.61 52.38 29,300
CF 35.82 +2.32 (+6.93%) 36.09 34.03 4,581,300
CHIE 9.31 +0.37 (+4.14%) 9.50 9.30 500
CHS 1.77 +0.07 (+4.12%) 1.84 1.71 2,752,200
CIO 9.02 +0.41 (+4.76%) 9.10 8.67 191,500
CLB 23.53 +3.34 (+16.54%) 23.64 20.51 540,024
CLDT 11.21 +0.45 (+4.18%) 11.50 10.8559 272,083
CLDX 21.25 +1.33 (+6.68%) 21.705 19.96 1,419,536
CLF 9.93 +0.70 (+7.58%) 9.96 9.37 17,570,700
CLH 73.48 +1.26 (+1.74%) 73.92 72.34 159,100
CNQ 22.80 +1.09 (+5.02%) 22.85 21.97 3,616,900
CNRG 92.73 +4.33 (+4.90%) 92.79 89.65 158,303
CNS 71.03 +1.78 (+2.57%) 71.25 69.53 133,300
COMM 11.77 +0.88 (+8.08%) 11.93 10.98 5,101,200
COP 42.71 +3.06 (+7.72%) 42.84 40.27 14,643,900
CPE 9.92 +1.93 (+24.16%) 9.94 8.10 6,885,600
CPG 1.81 +0.12 (+7.10%) 1.86 1.71 2,414,700
CR 68.56 +2.62 (+3.97%) 68.59 66.63 370,500
CRAK 23.927 +0.76 (+3.28%) 23.99 23.56 15,000
CREG 6.19 +1.66 (+36.64%) 6.40 4.58 2,645,200
CRTO 18.60 +0.35 (+1.92%) 18.79 18.01 649,800
CS 12.52 +0.30 (+2.45%) 12.56 12.42 3,470,800
CSA 50.03 +1.138 (+2.33%) 50.03 49.69 700
CSD 53.04 +1.42 (+2.75%) 53.09 52.72 1,200
CSL 148.99 +1.43 (+0.97%) 149.745 148.05 204,764
CSML 26.96 +0.575 (+2.18%) 27.09 26.63 14,900
CSOD 43.78 +0.78 (+1.81%) 43.95 42.95 339,300
CSTM 12.84 +0.62 (+5.07%) 12.93 12.44 1,534,700
CVE 5.25 +0.54 (+11.46%) 5.25 4.78 6,651,300
CVLT 48.06 +0.63 (+1.33%) 48.34 47.39 308,409
CVU 3.07 +0.16 (+5.50%) 3.20 2.91 114,000
CVX 91.03 +5.24 (+6.11%) 91.58 86.76 13,379,300
CVY 19.28 +0.42 (+2.23%) 19.35 18.96 16,900
DAC 14.84 +0.78 (+5.55%) 15.20 14.17 301,600
DB 11.04 +0.35 (+3.27%) 11.09 10.95 5,469,300
DBA 15.51 +0.12 (+0.78%) 15.55 15.45 602,200
DBAW 29.82 +0.04 (+0.13%) 29.93 29.76 8,900