RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 268.415 260.56 276.48 +4.445 (+1.68%) 268.415 261.95 339,269
ASGN 78.675 76.70 80.48 +0.675 (+0.87%) 78.715 77.58 180,886
BJRI 43.60 43.60 44.85 +4.90 (+12.66%) 43.95 41.90 1,547,005
BLMN 24.09 24.09 24.10 +0.35 (+1.47%) 24.355 23.72 1,760,953
BNSO 3.89 3.00 0.00 +0.58 (+17.52%) 3.89 3.89 52,910
BR 101.29 101.26 103.82 +1.475 (+1.48%) 101.30 99.87 510,548
BUFF 39.985 39.98 40.01 +5.88 (+17.24%) 40.07 39.77 29,440,779
CBZ 18.25 18.20 18.30 +0.175 (+0.97%) 18.30 18.00 134,540
CCLP 7.68 7.42 7.89 +0.48 (+6.67%) 7.85 7.30 527,576
CHGG 20.355 20.35 20.36 +0.445 (+2.24%) 20.48 19.83 657,433
CLFD 14.85 14.80 14.90 +1.175 (+8.59%) 15.25 14.125 85,150
CMPR 167.755 167.67 172.81 +4.79 (+2.94%) 167.755 164.42 215,813
CRMT 50.30 50.20 51.70 +1.40 (+2.86%) 50.30 50.15 34,932
CRNT 2.945 2.87 3.03 +0.15 (+5.37%) 2.955 2.81 688,721
CTIC 3.80 3.77 3.81 +0.10 (+2.70%) 3.83 3.70 777,620
CTSH 82.51 82.51 82.53 +0.87 (+1.07%) 82.51 80.835 2,623,816
DRNA 12.385 12.08 12.74 +0.525 (+4.43%) 12.455 11.90 634,254
EBR.B 8.94 8.91 8.97 +0.59 (+7.07%) 8.94 8.65 53,233
EMMS 3.94 3.81 4.03 +0.74 (+23.13%) 3.97 3.63 150,376
EROS 13.175 13.15 13.20 +0.10 (+0.76%) 13.325 12.75 478,790
FLWS 12.425 12.40 12.45 +0.475 (+3.97%) 12.475 11.725 337,476
FNGN 38.40 38.30 38.40 +8.425 (+28.11%) 38.40 34.25 1,793,218
GAIA 12.95 12.60 13.00 +0.10 (+0.78%) 12.95 12.875 116,873
GDDY 61.405 61.38 61.45 +5.945 (+10.72%) 61.735 58.36 3,961,687
GLOB 52.18 50.57 53.83 +0.65 (+1.26%) 52.70 51.64 295,985
HPE 18.125 17.66 18.67 +1.70 (+10.35%) 18.19 17.57 43,089,143
ILG 32.78 32.76 32.79 +0.50 (+1.55%) 32.78 31.90 906,339
IMMR 11.36 11.32 11.37 +0.87 (+8.29%) 12.185 11.33 5,512,492
INGN 130.85 127.20 134.51 +1.32 (+1.02%) 131.605 128.155 60,142
KURA 22.75 22.00 22.75 +0.65 (+2.94%) 23.05 22.05 297,414
MOMO 35.755 0.00 0.00 +5.225 (+17.11%) 35.83 33.32 17,896,495
MOSY 1.88 1.82 1.92 +0.355 (+23.28%) 1.88 1.695 2,348,711
NGVT 81.14 80.91 82.92 +3.78 (+4.89%) 81.33 78.81 257,049
NICE 96.92 94.49 99.34 +1.64 (+1.72%) 96.92 95.60 88,105
NIHD 1.03 1.03 1.05 +0.4336 (+72.70%) 1.065 0.65 16,600,840
NOK 5.805 5.80 5.81 +0.10 (+1.75%) 5.83 5.71 16,044,366
NTRP 9.20 0.00 0.00 +0.655 (+7.67%) 9.20 8.60 36,630
PAYC 98.375 95.90 125.15 +2.265 (+2.36%) 98.375 96.15 380,387
QADA 46.05 46.00 46.15 +1.95 (+4.42%) 46.05 44.40 95,107
RMAX 54.70 54.70 56.10 +4.20 (+8.32%) 55.55 52.425 239,820
RNG 63.225 63.20 63.30 +0.95 (+1.53%) 63.25 61.90 392,114
RUTH 25.15 25.15 25.20 +0.975 (+4.03%) 25.30 24.225 377,212
SIRI 6.265 6.26 6.27 +0.11 (+1.79%) 6.30 6.165 13,907,756
SPSC 58.63 57.33 60.12 +1.46 (+2.55%) 59.08 57.65 115,043
TAL 38.86 37.89 38.87 +2.105 (+5.73%) 39.26 36.69 5,326,712
TTD 60.02 58.34 61.94 +11.55 (+23.83%) 60.15 55.39 6,171,795
TVTY 41.60 41.50 42.95 +3.60 (+9.47%) 44.05 39.975 1,519,809
UEIC 54.40 54.25 54.40 +10.60 (+24.20%) 55.55 50.35 313,646
VICR 25.85 25.15 25.95 +7.025 (+37.32%) 26.65 22.60 847,012
VNDA 18.70 18.10 18.70 +1.075 (+6.10%) 18.925 17.60 1,201,314
VPG 30.85 30.80 31.75 +1.45 (+4.93%) 31.075 30.25 187,592
WIX 75.95 76.00 76.10 +1.85 (+2.50%) 76.375 74.775 298,963
XL 43.46 43.44 43.46 +0.36 (+0.84%) 43.51 42.98 1,483,403
ZTS 82.88 82.81 82.86 +2.08 (+2.57%) 82.89 81.07 2,213,137