Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| ANIX | 3.18▲ | +0.20 (+6.71%) | 3.21 | 2.9901 | 301,733 |
| APTX | 4.99▲ | +0.03 (+0.60%) | 5.20 | 4.51 | 634,067 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| AVNW | 18.59▲ | +0.36 (+1.97%) | 19.41 | 18.04 | 54,372 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BGNE | 195.86▲ | +6.68 (+3.53%) | 196.04 | 189.075 | 243,953 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| CAF | 20.26▲ | +0.36 (+1.81%) | 20.38 | 20.15 | 100,800 |
| CHIQ | 21.81▲ | +0.76 (+3.61%) | 21.88 | 21.50 | 108,147 |
| CHIS | 26.1836▲ | +0.8363 (+3.30%) | 26.40 | 25.6801 | 6,733 |
| CHN | 23.21▲ | +0.51 (+2.25%) | 23.35 | 22.85 | 10,800 |
| CLIX | 76.76▲ | +1.89 (+2.52%) | 76.98 | 75.33 | 60,279 |
| CLOU | 22.19▲ | +0.11 (+0.50%) | 22.455 | 22.18 | 1,270,700 |
| CN | 36.858▲ | +0.9673 (+2.70%) | 36.96 | 36.76 | 1,970 |
| CWEB | 44.54▲ | +2.82 (+6.76%) | 45.14 | 43.46 | 67,590 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| CXSE | 99.0379▲ | +2.3384 (+2.42%) | 99.47 | 98.71 | 44,104 |
| DOYU | 11.91▲ | +0.34 (+2.94%) | 12.19 | 11.78 | 1,786,400 |
| DSGX | 54.13▲ | +1.37 (+2.60%) | 54.33 | 52.86 | 137,437 |
| DXR | 17.0976▲ | +1.1326 (+7.09%) | 17.1165 | 16.01 | 16,169 |
| ELTK | 5.25▲ | +1.20 (+29.63%) | 5.73 | 4.06 | 1,068,100 |
| FCOR | 55.80▲ | +0.23 (+0.41%) | 56.34 | 55.645 | 40,192 |
| FDNI | 35.4404▲ | +1.2121 (+3.54%) | 35.6914 | 35.164 | 30,034 |
| FFHL | 5.77▲ | +0.28 (+5.10%) | 5.99 | 5.50 | 288,429 |
| FIXD | 54.93▲ | +0.09 (+0.16%) | 54.95 | 54.83 | 520,372 |
| FPXI | 52.42▲ | +0.72 (+1.39%) | 52.46 | 52.135 | 23,762 |
| GBUY | 72.55▲ | +0.97 (+1.36%) | 72.982 | 72.495 | 3,300 |
| GIGE | 24.643▲ | +0.4401 (+1.82%) | 24.68 | 24.56 | 4,400 |
| GRAF | 20.53▲ | +6.68 (+48.23%) | 22.80 | 15.50 | 15,626,146 |
| GSV | 0.87▲ | +0.0315 (+3.76%) | 0.88 | 0.84 | 1,334,700 |
| GSX | 63.09▲ | +5.84 (+10.20%) | 65.787 | 58.32 | 6,348,700 |
| HALO | 28.51▲ | +1.11 (+4.05%) | 28.97 | 27.50 | 2,476,751 |
| HBIO | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.50 | 338,000 |
| HMOP | 41.925▲ | +0.09 (+0.22%) | 41.96 | 41.9098 | 12,079 |
| HYMB | 56.32▲ | +0.15 (+0.27%) | 56.37 | 56.15 | 271,822 |
| HZN | 2.97▲ | +0.46 (+18.33%) | 3.0799 | 2.55 | 134,314 |
| IBDU | 26.835▲ | +0.0587 (+0.22%) | 26.87 | 26.75 | 22,206 |
| IBUY | 73.35▲ | +1.14 (+1.58%) | 73.79 | 72.73 | 330,285 |
| IIF | 16.69▲ | +0.25 (+1.52%) | 16.85 | 16.61 | 93,900 |
| JOB | 1.50▲ | +0.9865 (+192.11%) | 2.4801 | 1.42 | 79,570,503 |
| KALL | 28.0284▲ | +0.8579 (+3.16%) | 28.08 | 28.0284 | 122 |
| KEMQ | 26.90▲ | +0.77 (+2.95%) | 27.02 | 26.70 | 205,724 |
| KWEB | 64.35▲ | +2.08 (+3.34%) | 64.775 | 63.54 | 2,492,500 |
| LPCN | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.21 | 1,726,700 |
| LPSN | 43.92▲ | +0.96 (+2.23%) | 44.83 | 43.47 | 988,939 |
| LSST | 25.875▲ | +0.01 (+0.04%) | 25.875 | 25.875 | 100 |
| MICT | 1.70▲ | +0.29 (+20.57%) | 1.78 | 1.47 | 318,700 |
| MODN | 38.21▲ | +2.35 (+6.55%) | 38.73 | 36.325 | 835,283 |
| MTBC | 9.55▲ | +1.09 (+12.88%) | 9.87 | 8.69 | 411,800 |
| MUJ | 13.47▲ | +0.02 (+0.15%) | 13.49 | 13.42 | 31,300 |
| MUST | 21.76▲ | +0.04 (+0.18%) | 21.97 | 21.6416 | 9,051 |
| NETE | 8.88▲ | +0.87 (+10.86%) | 9.64 | 8.0273 | 1,757,818 |
| NUS | 48.02▲ | +9.57 (+24.89%) | 48.61 | 44.30 | 4,792,501 |
| NXQ | 15.07▲ | +0.03 (+0.20%) | 15.26 | 15.07 | 5,400 |
| NXR | 16.28▲ | +0.03 (+0.18%) | 16.40 | 16.26 | 17,000 |
| OAC | 10.37▲ | +0.17 (+1.67%) | 10.54 | 10.18 | 89,737 |
| PDD | 93.00▲ | +7.55 (+8.84%) | 95.48 | 86.605 | 16,814,612 |
| PIE | 18.77▲ | +0.32 (+1.73%) | 18.88 | 18.74 | 124,607 |
| QIWI | 18.03▲ | +0.57 (+3.26%) | 18.23 | 17.61 | 246,900 |
| RAVI | 76.2883▲ | +0.0583 (+0.08%) | 76.29 | 76.19 | 31,909 |
| RGR | 78.62▲ | +2.53 (+3.33%) | 79.26 | 76.53 | 372,000 |
| SANW | 2.79▲ | +0.43 (+18.22%) | 3.00 | 2.51 | 365,300 |
| SFIX | 28.55▲ | +1.95 (+7.33%) | 28.67 | 26.96 | 2,905,500 |
| SHLL | 27.07▲ | +1.89 (+7.51%) | 29.67 | 26.60 | 9,291,000 |
| SOCL | 44.16▲ | +0.54 (+1.24%) | 44.49 | 44.16 | 30,834 |
| SOLO | 3.13▲ | +0.80 (+34.33%) | 3.55 | 2.43 | 126,548,072 |
| SPBO | 35.38▲ | +0.11 (+0.31%) | 35.41 | 35.34 | 44,066 |
| SPIP | 30.24▲ | +0.09 (+0.30%) | 30.28 | 30.1001 | 208,940 |
| STIP | 102.51▲ | +0.16 (+0.16%) | 102.64 | 102.37 | 210,932 |
| TAL | 72.93▲ | +2.98 (+4.26%) | 73.29 | 71.12 | 2,687,900 |
| TDF | 20.95▲ | +0.48 (+2.34%) | 21.02 | 20.62 | 56,600 |
| TDTF | 26.84▲ | +0.0949 (+0.35%) | 26.84 | 26.73 | 39,464 |
| TDTT | 25.36▲ | +0.09 (+0.36%) | 25.37 | 25.27 | 69,540 |
| TIPX | 20.383▲ | +0.063 (+0.31%) | 20.41 | 20.31 | 419,132 |
| TRX | 0.95▲ | +0.0516 (+5.74%) | 0.97 | 0.85 | 1,201,700 |
| TWN | 21.82▲ | +0.5414 (+2.54%) | 21.98 | 21.64 | 5,400 |
| USAK | 8.41▲ | +0.54 (+6.86%) | 8.41 | 7.85 | 84,700 |