Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 31.26▲ | +1.85 (+6.29%) | 31.26 | 29.11 | 27,387 |
| AEO | 28.54▲ | +0.85 (+3.07%) | 28.84 | 27.70 | 7,328,485 |
| AKR | 19.68▲ | +0.16 (+0.82%) | 19.91 | 19.22 | 1,052,758 |
| AMNB | 34.00▲ | +1.32 (+4.04%) | 34.00 | 32.7764 | 29,591 |
| AMPY | 3.71▲ | +0.26 (+7.54%) | 3.82 | 3.33 | 1,471,979 |
| AMZA | 25.12▲ | +0.56 (+2.28%) | 25.50 | 24.00 | 228,821 |
| AN | 85.81▲ | +6.65 (+8.40%) | 86.23 | 79.31 | 1,524,639 |
| ANF | 29.70▲ | +1.84 (+6.60%) | 29.96 | 28.07 | 1,790,966 |
| ANTM | 333.60▲ | +12.11 (+3.77%) | 335.78 | 322.75 | 1,766,459 |
| APA | 23.25▲ | +2.27 (+10.82%) | 23.30 | 21.02 | 12,953,155 |
| ARGO | 49.93▲ | +1.34 (+2.76%) | 49.98 | 48.73 | 152,063 |
| AROW | 33.98▲ | +1.23 (+3.76%) | 34.38 | 33.00 | 36,611 |
| ATKR | 69.25▲ | +1.08 (+1.58%) | 69.98 | 65.63 | 792,193 |
| ATLO | 25.88▲ | +1.07 (+4.31%) | 26.9516 | 24.50 | 60,758 |
| AUBN | 46.68▲ | +2.97 (+6.79%) | 49.4999 | 43.00 | 24,177 |
| AVA | 42.92▲ | +2.05 (+5.02%) | 43.025 | 40.85 | 384,900 |
| BFIN | 10.78▲ | +0.44 (+4.26%) | 10.8308 | 10.51 | 61,588 |
| BGR | 9.24▲ | +0.29 (+3.24%) | 9.30 | 9.00 | 362,568 |
| BH | 154.14▲ | +12.36 (+8.72%) | 154.80 | 143.65 | 12,220 |
| BH.A | 742.50▲ | +22.53 (+3.13%) | 742.50 | 742.50 | 235 |
| BHC | 32.97▲ | +1.07 (+3.35%) | 33.11 | 30.9202 | 4,078,520 |
| BOKF | 93.67▲ | +2.46 (+2.70%) | 94.37 | 91.28 | 227,442 |
| BTO | 37.38▲ | +0.98 (+2.69%) | 37.38 | 36.21 | 61,076 |
| BWL.A | 9,735.00▲ | +9,724.00 (+88,400.00%) | 9,735.00 | 9,735.00 | 1 |
| BY | 21.15▲ | +0.45 (+2.17%) | 21.22 | 20.37 | 138,638 |
| CAC | 45.12▲ | +2.04 (+4.74%) | 45.1799 | 43.55 | 57,581 |
| CAE | 30.54▲ | +1.09 (+3.70%) | 30.585 | 28.99 | 430,675 |
| CALB | 18.10▲ | +1.33 (+7.93%) | 18.30 | 16.13 | 120,003 |
| CARE | 13.34▲ | +0.55 (+4.30%) | 13.37 | 12.781 | 66,033 |
| CBFV | 21.82▲ | +0.12 (+0.55%) | 22.35 | 21.5024 | 13,498 |
| CCRV | 23.90▲ | +0.6803 (+2.93%) | 23.90 | 23.62 | 28,955 |
| CE | 147.86▲ | +6.07 (+4.28%) | 148.7683 | 143.27 | 787,092 |
| CFFI | 48.52▲ | +3.07 (+6.75%) | 48.55 | 45.50 | 11,198 |
| CFX | 49.75▲ | +1.96 (+4.10%) | 50.05 | 47.06 | 1,661,744 |
| CHCO | 80.95▲ | +2.10 (+2.66%) | 80.98 | 79.20 | 68,101 |
| CHMG | 42.55▲ | +3.41 (+8.71%) | 42.59 | 39.35 | 12,357 |
| CHX | 23.37▲ | +1.69 (+7.80%) | 23.48 | 21.61 | 2,759,899 |
| CINF | 104.26▲ | +4.39 (+4.40%) | 104.68 | 100.13 | 642,392 |
| CMC | 28.76▲ | +1.55 (+5.70%) | 28.84 | 27.52 | 1,873,275 |
| CMCO | 53.12▲ | +1.67 (+3.25%) | 53.645 | 51.33 | 177,807 |
| CME | 213.92▲ | +6.90 (+3.33%) | 215.64 | 208.85 | 3,095,702 |
| COM | 28.43▲ | +0.44 (+1.57%) | 28.43 | 28.10 | 56,309 |
| COMT | 31.33▲ | +0.64 (+2.09%) | 31.35 | 31.04 | 130,518 |
| CORE | 37.08▲ | +0.81 (+2.23%) | 37.27 | 36.20 | 333,817 |
| CPG | 4.35▲ | +0.33 (+8.21%) | 4.35 | 4.12 | 10,708,695 |
| CPK | 112.82▲ | +4.53 (+4.18%) | 112.99 | 108.80 | 55,691 |
| CRAI | 66.16▲ | +2.37 (+3.72%) | 67.80 | 62.6922 | 47,780 |
| CRD.A | 10.50▲ | +0.80 (+8.25%) | 10.50 | 9.775 | 70,835 |
| CTBI | 44.23▲ | +1.51 (+3.53%) | 44.27 | 42.97 | 96,279 |
| CVLY | 18.80▲ | +1.10 (+6.21%) | 18.8673 | 18.015 | 23,866 |
| DBC | 17.37▲ | +0.35 (+2.06%) | 17.375 | 17.18 | 5,412,671 |
| DCOM | 30.96▲ | +0.82 (+2.72%) | 31.19 | 30.25 | 280,881 |
| DIG | 137.72▲ | +9.68 (+7.56%) | 138.00 | 130.50 | 161,151 |
| DIVA | 23.2557▲ | +0.3256 (+1.42%) | 23.2557 | 23.2557 | 61 |
| DXPE | 32.25▲ | +1.46 (+4.74%) | 33.03 | 30.62 | 119,686 |
| E | 24.22▲ | +0.54 (+2.28%) | 24.34 | 23.92 | 609,876 |
| EBTC | 32.19▲ | +1.28 (+4.14%) | 32.50 | 31.19 | 26,635 |
| ECPG | 38.06▲ | +1.34 (+3.65%) | 38.31 | 36.54 | 752,505 |
| EEFT | 164.67▲ | +11.88 (+7.78%) | 165.05 | 153.92 | 621,240 |
| EFSC | 46.11▲ | +1.47 (+3.29%) | 46.34 | 44.55 | 269,798 |
| EGBN | 52.08▲ | +1.13 (+2.22%) | 52.26 | 50.9746 | 139,738 |
| EGLE | 33.52▲ | +2.32 (+7.44%) | 35.97 | 31.40 | 179,868 |
| EIG | 35.88▲ | +1.00 (+2.87%) | 36.2431 | 35.25 | 211,292 |
| EPM | 4.25▲ | +0.36 (+9.25%) | 4.50 | 4.01 | 436,668 |
| EQBK | 28.76▲ | +1.09 (+3.94%) | 28.76 | 28.01 | 27,238 |
| ERF | 5.37▲ | +0.27 (+5.29%) | 5.46 | 5.11 | 2,786,164 |
| ETN | 137.39▲ | +2.94 (+2.19%) | 137.92 | 132.21 | 2,374,264 |
| EYES | 5.79▲ | +4.36 (+304.90%) | 9.89 | 2.07 | 739,730,893 |
| FANG | 85.27▲ | +4.01 (+4.93%) | 88.75 | 82.58 | 6,585,417 |
| FCCO | 20.15▲ | +1.50 (+8.04%) | 20.99 | 18.62 | 30,569 |
| FCCY | 19.50▲ | +1.07 (+5.81%) | 19.85 | 18.64 | 22,546 |
| FCF | 14.59▲ | +0.47 (+3.33%) | 14.61 | 14.26 | 782,530 |
| FFIC | 22.65▲ | +0.77 (+3.52%) | 22.7075 | 22.11 | 117,105 |
| FIX | 69.88▲ | +2.64 (+3.93%) | 69.94 | 67.46 | 263,997 |
| FLMN | 4.64▲ | +0.32 (+7.41%) | 4.68 | 4.4438 | 500,450 |
| FMBH | 40.00▲ | +1.41 (+3.65%) | 40.16 | 39.03 | 39,564 |
| FOX | 39.04▲ | +2.33 (+6.35%) | 39.1375 | 36.7901 | 2,462,699 |
| FRAF | 32.00▲ | +2.00 (+6.67%) | 32.14 | 30.00 | 11,861 |
| FSBW | 67.89▲ | +4.60 (+7.27%) | 67.89 | 64.52 | 39,833 |
| FSEA | 9.70▲ | +0.45 (+4.86%) | 9.70 | 9.38 | 23,432 |
| FTAI | 30.70▲ | +1.49 (+5.10%) | 31.04 | 29.5001 | 755,250 |
| FTXN | 16.3012▲ | +0.3912 (+2.46%) | 16.45 | 15.80 | 29,722 |
| FULT | 17.00▲ | +0.69 (+4.23%) | 17.07 | 16.48 | 1,389,602 |
| FXN | 10.81▲ | +0.35 (+3.35%) | 10.83 | 10.33 | 1,818,136 |
| GBCI | 59.87▲ | +2.87 (+5.04%) | 60.09 | 57.36 | 425,111 |
| GEF | 54.74▲ | +1.98 (+3.75%) | 54.82 | 52.56 | 154,049 |
| GEF.B | 56.99▲ | +3.06 (+5.67%) | 56.99 | 53.90 | 28,324 |
| GMS | 39.68▲ | +3.22 (+8.83%) | 39.73 | 37.55 | 479,048 |
| GPS | 27.31▲ | +1.93 (+7.60%) | 28.39 | 26.18 | 18,503,450 |
| GSG | 14.75▲ | +0.33 (+2.29%) | 14.75 | 14.5899 | 2,074,539 |
| GSP | 13.845▲ | +0.39 (+2.90%) | 13.845 | 13.68 | 9,386 |
| GTS | 27.23▲ | +1.20 (+4.61%) | 27.31 | 25.83 | 188,268 |
| GUSH | 87.12▲ | +6.33 (+7.84%) | 87.58 | 79.04 | 3,723,615 |
| GWAC | 11.12▲ | +1.12 (+11.20%) | 11.85 | 10.33 | 9,689,187 |
| HBT | 17.40▲ | +0.40 (+2.35%) | 17.44 | 17.12 | 80,777 |
| HE | 37.24▲ | +0.91 (+2.50%) | 37.51 | 36.5679 | 552,226 |
| HES | 75.04▲ | +4.25 (+6.00%) | 75.60 | 71.53 | 3,788,544 |
| HOMB | 26.53▲ | +0.73 (+2.83%) | 26.665 | 25.77 | 743,698 |
| HONE | 13.46▲ | +0.68 (+5.32%) | 13.67 | 13.06 | 591,466 |
| HTLF | 50.72▲ | +1.84 (+3.76%) | 50.87 | 49.07 | 398,647 |