Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 13.145▲ | +0.385 (+3.02%) | 13.145 | 12.96 | 148,784 |
| AFL | 52.16▲ | +0.235 (+0.45%) | 52.44 | 51.47 | 2,861,400 |
| AGYS | 21.24▲ | +0.855 (+4.19%) | 21.39 | 20.46 | 151,686 |
| ASCMA | 0.8799▲ | +0.0705 (+8.71%) | 1.19 | 0.8799 | 585,711 |
| AWK | 112.04▲ | +0.88 (+0.79%) | 112.48 | 111.125 | 931,809 |
| BOND | 105.75▲ | +0.03 (+0.03%) | 105.75 | 105.675 | 128,171 |
| BTT | 22.81▲ | +0.15 (+0.66%) | 22.81 | 22.62 | 17,820 |
| BZQ | 34.27▲ | +0.385 (+1.14%) | 34.27 | 34.27 | 9,122 |
| CAE | 27.25▲ | +3.49 (+14.69%) | 27.38 | 24.69 | 1,157,624 |
| CHRS | 18.555▲ | +0.99 (+5.64%) | 18.57 | 17.325 | 1,023,518 |
| CHTR | 386.33▲ | +4.10 (+1.07%) | 387.36 | 382.43 | 877,388 |
| CRAY | 36.52▲ | +6.715 (+22.53%) | 36.64 | 34.77 | 9,464,841 |
| CYRX | 17.66▲ | +1.115 (+6.74%) | 18.08 | 16.63 | 865,020 |
| DGICA | 14.70▲ | +0.14 (+0.96%) | 14.70 | 14.53 | 2,724 |
| EEV | 47.42▲ | +1.56 (+3.40%) | 47.42 | 47.42 | 16,654 |
| EUM | 19.675▲ | +0.34 (+1.76%) | 19.675 | 19.67 | 605,046 |
| FLY | 16.07▲ | +0.495 (+3.18%) | 16.13 | 15.57 | 358,446 |
| GHM | 22.69▲ | +0.36 (+1.61%) | 22.72 | 22.69 | 4,859 |
| HYD | 63.34▲ | +0.08 (+0.13%) | 63.41 | 63.335 | 198,547 |
| JACK | 82.19▲ | +3.28 (+4.16%) | 82.63 | 78.15 | 1,794,051 |
| KSM | 11.59▲ | +0.09 (+0.78%) | 11.59 | 11.59 | 37,554 |
| LMB | 10.74▲ | +1.415 (+15.17%) | 10.74 | 10.16 | 217,460 |
| MAA | 115.11▲ | +1.63 (+1.44%) | 115.15 | 112.635 | 659,165 |
| MBII | 1.85▲ | +0.09 (+5.11%) | 1.895 | 1.74 | 534,074 |
| MHN | 13.28▲ | +0.115 (+0.87%) | 13.28 | 13.26 | 62,445 |
| MYN | 12.72▲ | +0.085 (+0.67%) | 12.73 | 12.71 | 111,097 |
| NODK | 17.70▲ | +0.52 (+3.03%) | 17.70 | 17.70 | 158 |
| NOVN | 1.73▲ | +0.33 (+23.57%) | 1.73 | 1.43 | 402,121 |
| NXP | 15.22▲ | +0.25 (+1.67%) | 15.22 | 15.16 | 59,023 |
| NXQ | 14.435▲ | +0.315 (+2.23%) | 14.435 | 14.21 | 59,155 |
| OCX | 5.48▲ | +0.41 (+8.09%) | 5.55 | 5.02 | 612,795 |
| SLGL | 8.20▲ | +0.20 (+2.50%) | 8.25 | 7.88 | 31,842 |
| SNMP | 2.95▲ | +0.105 (+3.69%) | 3.035 | 2.95 | 177,977 |
| SRT | 8.20▲ | +0.43 (+5.53%) | 8.20 | 7.965 | 78,337 |
| STKL | 4.52▲ | +0.19 (+4.39%) | 4.70 | 4.41 | 658,579 |
| TRP | 48.69▲ | +0.525 (+1.09%) | 48.99 | 48.07 | 1,285,463 |
| VCTR | 18.00▲ | +0.98 (+5.76%) | 18.26 | 17.14 | 181,253 |
| VNET | 9.00▲ | +1.075 (+13.56%) | 9.205 | 7.96 | 1,521,325 |
| WAGE | 50.085▲ | +1.625 (+3.35%) | 50.11 | 48.115 | 379,906 |
| ZG | 39.78▲ | +0.935 (+2.41%) | 40.32 | 38.32 | 1,015,861 |
| ZSL | 43.34▲ | +2.31 (+5.63%) | 43.37 | 43.17 | 12,592 |