Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 41.6374▲ | +0.3544 (+0.86%) | 41.707 | 41.38 | 4,127 |
| ALLY | 39.98▲ | +0.49 (+1.24%) | 40.19 | 39.77 | 1,866,550 |
| ALRM | 65.14▲ | +0.97 (+1.51%) | 65.19 | 64.235 | 247,253 |
| AMP | 573.97▲ | +2.06 (+0.36%) | 576.83 | 573.46 | 214,024 |
| APRW | 32.995▲ | +0.077 (+0.23%) | 33.01 | 32.97 | 3,000 |
| ARCC | 22.15▲ | +0.14 (+0.64%) | 22.21 | 22.04 | 2,812,726 |
| ARQT | 13.04▲ | +1.33 (+11.36%) | 13.50 | 11.67 | 2,560,416 |
| ATHE | 1.41▲ | +0.32 (+29.36%) | 1.50 | 1.16 | 854,281 |
| AVUS | 101.74▲ | +0.49 (+0.48%) | 101.92 | 101.51 | 95,400 |
| AVXL | 9.46▲ | +0.43 (+4.76%) | 9.80 | 8.875 | 1,250,930 |
| BEAT | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.86 | 198,799 |
| BEDZ | 33.5888▲ | +0.0798 (+0.24%) | 33.73 | 33.5888 | 301 |
| BFIN | 13.38▲ | +0.155 (+1.17%) | 13.43 | 13.275 | 11,124 |
| BFOR | 79.21▲ | +0.25 (+0.32%) | 79.55 | 79.21 | 1,600 |
| BGM | 8.82▲ | +1.62 (+22.50%) | 10.60 | 7.91 | 332,400 |
| BILZ | 101.235▲ | +0.04 (+0.04%) | 101.24 | 101.23 | 144,845 |
| BIZD | 16.94▲ | +0.14 (+0.83%) | 16.99 | 16.85 | 565,200 |
| BKV | 21.96▲ | +0.18 (+0.83%) | 22.28 | 21.75 | 217,758 |
| BMVP | 50.7844▲ | +0.187 (+0.37%) | 50.7844 | 50.7844 | 34 |
| BNDX | 50.55▲ | +0.25 (+0.50%) | 50.56 | 50.47 | 1,609,100 |
| BOSC | 3.39▲ | +0.08 (+2.42%) | 3.42 | 3.25 | 63,492 |
| BRNY | 43.67▲ | +0.341 (+0.79%) | 43.715 | 43.67 | 417 |
| BRZE | 39.72▲ | +0.90 (+2.32%) | 39.80 | 38.60 | 589,472 |
| BSR | 33.8378▲ | +2.9959 (+9.71%) | 34.4712 | 33.8378 | 34 |
| BTDR | 14.27▲ | +2.04 (+16.68%) | 15.50 | 12.90 | 15,867,545 |
| BWMN | 27.39▲ | +0.32 (+1.18%) | 27.95 | 26.64 | 33,032 |
| BXSL | 32.58▲ | +0.46 (+1.43%) | 32.67 | 32.14 | 696,777 |
| BZQ | 16.74▲ | +1.18 (+7.58%) | 17.15 | 16.47 | 7,900 |
| CA | 25.495▲ | +0.074 (+0.29%) | 25.52 | 25.45 | 800 |
| CACC | 497.70▲ | +3.46 (+0.70%) | 504.545 | 496.60 | 51,011 |
| CAKE | 50.64▲ | +0.90 (+1.81%) | 50.94 | 50.21 | 502,153 |
| CHH | 151.24▲ | +0.63 (+0.42%) | 153.185 | 149.84 | 172,467 |
| CLOX | 25.595▲ | +0.025 (+0.10%) | 25.61 | 25.57 | 104,987 |
| CMCM | 5.78▲ | +0.61 (+11.80%) | 5.79 | 5.15 | 118,993 |
| CNK | 34.52▲ | +0.34 (+0.99%) | 34.99 | 34.14 | 1,883,296 |
| CPIX | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.25 | 290,815 |
| CRESY | 12.93▲ | +1.05 (+8.84%) | 13.12 | 12.16 | 319,001 |
| CVMC | 64.116▲ | +0.144 (+0.23%) | 64.33 | 64.116 | 1,600 |
| CVNA | 260.42▲ | +5.45 (+2.14%) | 262.00 | 257.06 | 1,441,332 |
| DDM | 107.22▲ | +1.30 (+1.23%) | 107.53 | 106.13 | 153,200 |
| DEUS | 58.143▲ | +0.125 (+0.22%) | 58.30 | 58.14 | 35,000 |
| DIA | 450.09▲ | +2.35 (+0.52%) | 451.28 | 448.24 | 3,474,100 |
| DPRO | 4.19▲ | +1.24 (+42.03%) | 4.63 | 3.02 | 4,689,940 |
| DPZ | 476.19▲ | +3.85 (+0.82%) | 479.3386 | 473.4901 | 234,473 |
| DTD | 80.53▲ | +0.3586 (+0.45%) | 80.66 | 80.35 | 9,365 |
| DWAW | 42.0644▲ | +0.2014 (+0.48%) | 42.11 | 42.03 | 1,422 |
| ECF | 9.965▲ | +0.055 (+0.55%) | 9.99 | 9.91 | 47,718 |
| EIPX | 26.526▲ | +0.261 (+0.99%) | 26.57 | 26.42 | 4,700 |
| EIS | 74.27▲ | +0.77 (+1.05%) | 74.28 | 73.50 | 13,700 |
| EOS | 23.49▲ | +0.21 (+0.90%) | 23.49 | 23.15 | 65,445 |
| EQL | 133.20▲ | +0.51 (+0.38%) | 133.48 | 132.64 | 5,500 |
| EQRR | 62.6703▲ | +0.2224 (+0.36%) | 62.6703 | 62.6703 | 2 |
| ESPR | 2.80▲ | +0.26 (+10.24%) | 2.81 | 2.52 | 4,133,964 |
| ETB | 15.07▲ | +0.14 (+0.94%) | 15.09 | 15.00 | 44,571 |
| EXEL | 36.46▲ | +0.53 (+1.48%) | 36.97 | 36.13 | 1,691,874 |
| FBIO | 2.13▲ | +0.30 (+16.39%) | 2.17 | 1.87 | 1,213,100 |
| FCCO | 26.01▲ | +0.33 (+1.29%) | 26.03 | 25.68 | 9,906 |
| FDIS | 97.65▲ | +0.88 (+0.91%) | 97.65 | 97.00 | 52,100 |
| FDL | 43.95▲ | +0.10 (+0.23%) | 44.03 | 43.80 | 136,700 |
| FELV | 32.84▲ | +0.10 (+0.31%) | 32.93 | 32.81 | 144,828 |
| FFTY | 31.64▲ | +0.406 (+1.30%) | 31.90 | 31.50 | 96,378 |
| FIG | 22.593▲ | +0.083 (+0.37%) | 22.593 | 22.593 | 100 |
| FINV | 6.98▲ | +0.35 (+5.28%) | 7.07 | 6.68 | 1,692,782 |
| FITE | 69.1664▲ | +0.6392 (+0.93%) | 69.2799 | 69.0299 | 2,423 |
| FLJJ | 28.72▲ | +0.06 (+0.21%) | 28.72 | 28.72 | 103 |
| FLUT | 276.32▲ | +2.99 (+1.09%) | 277.50 | 272.8965 | 554,027 |
| FLV | 71.931▲ | +0.073 (+0.10%) | 71.931 | 71.88 | 800 |
| FMAO | 33.52▲ | +0.48 (+1.45%) | 33.6435 | 32.61 | 14,029 |
| FNA | 10.31▲ | +0.32 (+3.20%) | 10.37 | 9.92 | 340,834 |
| FOX | 44.73▲ | +0.37 (+0.83%) | 44.89 | 44.315 | 425,902 |
| FPAY | 1.98▲ | +0.13 (+7.03%) | 2.17 | 1.885 | 437,470 |
| FPI | 12.71▲ | +0.05 (+0.39%) | 12.83 | 12.70 | 125,133 |
| FRAF | 33.72▲ | +0.17 (+0.51%) | 33.73 | 33.32 | 1,000 |
| FT | 7.79▲ | +0.06 (+0.78%) | 7.7955 | 7.69 | 36,471 |
| FTII | 11.34▲ | +0.2699 (+2.44%) | 11.69 | 11.14 | 8,926 |
| FUSB | 13.49▲ | +0.53 (+4.09%) | 13.49 | 12.89 | 1,634 |
| GDV | 25.59▲ | +0.29 (+1.15%) | 25.59 | 25.2701 | 70,485 |
| GFF | 84.30▲ | +0.79 (+0.95%) | 84.83 | 83.83 | 205,642 |
| GRRR | 6.09▲ | +1.06 (+21.07%) | 6.33 | 5.335 | 2,751,728 |
| GS | 608.57▲ | +3.14 (+0.52%) | 612.7299 | 607.0641 | 1,170,180 |
| GVUS | 51.401▲ | +0.171 (+0.33%) | 51.401 | 51.401 | 100 |
| GWRE | 202.89▲ | +1.01 (+0.50%) | 204.15 | 202.49 | 631,155 |
| HDL | 20.53▲ | +3.60 (+21.26%) | 20.57 | 19.25 | 92,336 |
| HEQT | 30.0049▲ | +0.1202 (+0.40%) | 30.0295 | 29.80 | 11,779 |
| HESM | 37.90▲ | +0.59 (+1.58%) | 38.23 | 37.23 | 427,603 |
| HIDV | 74.94▲ | +0.37 (+0.50%) | 75.00 | 74.94 | 1,300 |
| HITI | 3.26▲ | +0.40 (+13.99%) | 3.30 | 2.80 | 1,460,633 |
| HOVR | 0.675▲ | +0.19 (+39.18%) | 0.79 | 0.522 | 20,416,700 |
| HUSV | 39.7959▲ | +0.0589 (+0.15%) | 39.7959 | 39.78 | 2,597 |
| IBTE | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.98 | 135,700 |
| ICCC | 4.12▲ | +0.40 (+10.75%) | 4.20 | 3.75 | 17,047 |
| IFBD | 3.30▲ | +0.66 (+25.00%) | 3.30 | 2.37 | 1,066,269 |
| INTA | 62.55▲ | +2.40 (+3.99%) | 64.56 | 60.53 | 317,814 |
| ISRA | 42.91▲ | +0.29 (+0.68%) | 42.92 | 42.56 | 1,100 |
| IUSV | 100.02▲ | +0.26 (+0.26%) | 100.29 | 99.86 | 287,400 |
| IVE | 206.17▲ | +0.67 (+0.33%) | 206.63 | 205.73 | 189,100 |
| IWD | 199.79▲ | +0.47 (+0.24%) | 200.42 | 199.56 | 1,001,300 |
| IXG | 101.72▲ | +0.67 (+0.66%) | 102.12 | 101.35 | 53,100 |
| JOJO | 14.908▲ | +0.145 (+0.98%) | 14.908 | 14.87 | 900 |
| JVA | 4.07▲ | +0.54 (+15.30%) | 4.36 | 3.66 | 343,437 |