RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACNB 39.30 0.00 0.00 +0.75 (+1.95%) 39.40 39.30 2,292
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AME 81.39 0.00 0.00 +0.43 (+0.53%) 81.56 80.53 659,050
ARMK 43.05 0.00 0.00 +0.20 (+0.47%) 43.16 42.85 779,910
ARNA 43.07 0.00 0.00 +1.02 (+2.43%) 43.16 42.26 287,184
AVY 112.60 0.00 0.00 +0.98 (+0.88%) 112.94 112.065 360,288
BHF 46.25 0.00 0.00 +1.96 (+4.43%) 46.425 44.69 1,494,724
BLL 44.395 0.00 0.00 +0.165 (+0.37%) 44.58 44.31 1,659,989
BLRX 1.08 0.00 0.00 +0.1498 (+16.10%) 1.105 0.94 2,803,141
C 74.805 0.00 0.00 +1.085 (+1.47%) 75.01 74.27 21,092,019
CBOE 107.12 0.00 0.00 +0.18 (+0.17%) 107.12 105.345 856,956
CGIX 1.135 0.00 0.00 +0.055 (+5.09%) 1.135 1.125 76,726
CINF 78.96 0.00 0.00 +0.38 (+0.48%) 79.09 78.42 285,752
CLBS 6.53 0.00 0.00 +0.42 (+6.87%) 6.725 6.365 147,420
CLCT 15.40 0.00 15.42 +0.15 (+0.98%) 15.68 15.135 25,320
CLX 151.87 0.00 0.00 +1.21 (+0.80%) 152.45 150.35 669,240
CM 96.43 0.00 0.00 +0.87 (+0.91%) 96.965 96.17 390,505
CMI 150.83 0.00 0.00 +2.50 (+1.69%) 151.83 149.295 1,378,413
CMP 69.725 0.00 0.00 +1.825 (+2.69%) 69.725 68.30 367,705
CNA 47.59 0.00 0.00 +0.58 (+1.23%) 47.83 47.205 117,038
CNSL 13.455 0.00 0.00 +0.285 (+2.16%) 13.485 12.90 492,537
CRBP 7.90 0.00 0.00 +2.725 (+52.66%) 8.30 5.225 17,255,182
CSTE 20.825 0.00 0.00 +0.225 (+1.09%) 20.825 20.55 90,198
DLN 96.70 0.00 0.00 +0.73 (+0.76%) 96.79 96.41 28,059
DOV 89.36 0.00 0.00 +0.95 (+1.07%) 89.89 89.01 1,184,365
DXJ 57.175 0.00 0.00 +0.305 (+0.54%) 57.23 56.92 1,651,497
ESLT 134.835 0.00 0.00 +3.685 (+2.81%) 135.65 134.36 23,002
EWD 33.03 32.89 33.03 +0.68 (+2.10%) 33.03 32.90 193,424
EXLS 66.12 0.00 0.00 +0.73 (+1.12%) 66.12 65.31 72,691
FCE.A 25.145 0.00 0.00 +0.045 (+0.18%) 25.145 25.105 1,856,662
FCO 8.745 0.00 0.00 +0.325 (+3.86%) 8.745 8.64 34,130
FFBW 11.62 0.00 0.00 +0.14 (+1.22%) 11.62 11.41 201
FOXF 72.15 0.00 0.00 +1.10 (+1.55%) 72.75 71.05 284,844
FSB 41.10 0.00 0.00 +0.60 (+1.48%) 41.15 40.80 66,221
FTCS 55.675 0.00 55.69 +0.3273 (+0.59%) 55.675 55.635 54,348
FTV 87.42 0.00 0.00 +1.43 (+1.66%) 87.70 86.27 16,160,087
GEF 58.825 0.00 0.00 +0.995 (+1.72%) 58.84 58.01 82,829
GEF.B 63.45 0.00 0.00 +1.20 (+1.93%) 63.55 63.20 20,354
GRMN 69.72 0.00 0.00 +0.53 (+0.77%) 70.05 69.53 622,028
GRX 11.04 0.00 0.00 +0.1029 (+0.94%) 11.04 11.02 56,833
GTES 19.685 0.00 0.00 +0.125 (+0.64%) 19.96 19.555 362,995
GWPH 170.07 0.00 0.00 +16.43 (+10.69%) 174.225 154.51 2,852,327
HCSG 43.84 0.00 0.00 +0.51 (+1.18%) 43.86 42.88 652,899
HDV 91.90 0.00 0.00 +0.68 (+0.75%) 91.95 91.44 182,103
HON 166.55 0.00 0.00 +0.75 (+0.45%) 166.80 165.04 1,563,169
HPQ 25.70 0.00 0.00 +0.44 (+1.74%) 25.775 25.45 7,814,358
HSIC 85.89 0.00 0.00 +1.41 (+1.67%) 85.99 84.69 644,166
HY 67.23 0.00 67.23 +0.98 (+1.48%) 67.74 66.96 28,074
IGC 2.14 0.00 0.00 +0.45 (+26.63%) 2.14 1.745 18,213,613
ITGR 83.75 0.00 0.00 +2.65 (+3.27%) 83.85 81.65 212,283
IUSV 57.60 57.59 57.61 +0.35 (+0.61%) 57.67 57.42 229,581
IVE 118.38 0.00 0.00 +0.74 (+0.63%) 118.57 117.99 727,289
IWD 129.37 0.00 0.00 +0.90 (+0.70%) 129.565 128.92 1,220,306
IYH 201.41 201.05 0.00 +1.94 (+0.97%) 201.41 200.37 17,036
JKF 110.00 0.00 110.00 +0.92 (+0.84%) 110.00 110.00 2,833
JNPR 29.555 0.00 0.00 +0.355 (+1.22%) 29.66 29.36 2,335,305
KNDI 5.625 0.00 0.00 +0.675 (+13.64%) 5.80 5.05 1,676,292
L 52.16 0.00 0.00 +0.36 (+0.69%) 52.34 51.98 987,334
LEVB 6.09 0.00 0.00 +1.81 (+42.29%) 6.10 4.55 868,766
LMB 11.38 0.00 0.00 +1.33 (+13.23%) 11.675 10.56 97,967
LXFR 23.46 0.00 0.00 +0.69 (+3.03%) 23.49 22.81 273,067
LXFT 48.325 0.00 0.00 +1.125 (+2.38%) 48.325 47.10 281,559
MDXG 6.195 0.00 0.00 +0.695 (+12.64%) 6.34 5.45 4,860,164
MIDD 127.52 0.00 0.00 +1.67 (+1.33%) 127.63 126.25 301,014
MOAT 47.195 0.00 0.00 +0.435 (+0.93%) 47.26 46.92 118,414
MSA 107.43 0.00 0.00 +1.15 (+1.08%) 108.16 106.33 116,870
MTL 3.39 3.37 0.00 +0.47 (+16.10%) 3.39 3.27 241,672
MTRX 25.075 0.00 0.00 +0.575 (+2.35%) 25.125 24.65 216,993
MTW 26.34 0.00 0.00 +1.84 (+7.51%) 26.83 25.38 906,080
MUFG 6.405 0.00 0.00 +0.095 (+1.51%) 6.41 6.375 755,260
NCMI 9.53 0.00 0.00 +0.29 (+3.14%) 9.54 9.23 463,374
NITE 27.555 0.00 0.00 +1.725 (+6.68%) 28.295 25.96 260,895
NMR 4.97 0.00 0.00 +0.09 (+1.84%) 4.975 4.955 138,962
NOA 9.15 9.10 9.20 +0.55 (+6.40%) 9.40 8.875 408,893
NWPX 19.90 0.00 0.00 +0.34 (+1.74%) 20.13 19.40 31,972
OSK 76.28 76.27 0.00 +0.78 (+1.03%) 76.83 75.61 439,930
PCAR 72.41 0.00 0.00 +1.09 (+1.53%) 72.59 71.67 1,407,490
PFG 59.395 0.00 0.00 +0.595 (+1.01%) 60.12 58.51 917,200
PG 85.40 0.00 0.00 +1.40 (+1.67%) 85.625 84.31 7,871,732
POL 44.98 0.00 0.00 +0.74 (+1.67%) 44.98 44.53 190,685
PPG 115.94 0.00 0.00 +0.89 (+0.77%) 116.30 115.21 1,052,690
PRF 120.85 0.00 0.00 +0.98 (+0.82%) 120.85 120.52 85,486
PRTS 1.71 0.00 0.00 +0.05 (+3.01%) 1.735 1.71 55,249
RBS 7.115 0.00 0.00 +0.255 (+3.72%) 7.18 6.965 2,641,162
ROKU 72.89 0.00 0.00 +2.28 (+3.23%) 73.28 69.55 6,665,672
RRC 17.845 0.00 0.00 +0.655 (+3.81%) 17.87 17.44 9,503,091
SAFE 18.51 0.00 0.00 +0.55 (+3.06%) 18.64 18.08 21,956
SCHV 57.31 0.00 57.31 +0.48 (+0.84%) 57.36 57.12 293,365
SCS 16.15 0.00 0.00 +0.80 (+5.21%) 16.175 15.40 1,771,872
SELB 15.98 15.98 0.00 +1.64 (+11.44%) 16.54 14.405 412,218
SHOP 167.28 0.00 0.00 +2.68 (+1.63%) 168.41 165.32 1,268,294
SPYV 31.83 31.83 0.00 +0.19 (+0.60%) 31.855 31.75 224,405
SVVC 16.20 0.00 0.00 +0.64 (+4.11%) 16.30 16.01 84,325
SWK 153.85 0.00 0.00 +2.05 (+1.35%) 154.11 152.005 1,448,354
SYF 33.615 0.00 0.00 +0.225 (+0.67%) 33.76 33.45 3,073,160
TERP 11.895 0.00 0.00 +0.135 (+1.15%) 11.92 11.80 433,142