RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
AYI 262.64 +4.10 (+1.59%) 265.21 258.00 274,300
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BCI 19.79 +0.10 (+0.51%) 19.84 19.7115 188,979
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BGX 12.39 +0.08 (+0.65%) 12.40 12.31 31,400
BNO 31.65 +0.62 (+2.00%) 31.71 31.16 226,200
CALM 60.44 +1.03 (+1.73%) 60.835 59.19 585,282
CCRV 21.26 +0.13 (+0.62%) 21.34 21.22 17,700
CLRO 1.83 +0.11 (+6.40%) 1.95 1.72 926,770
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
COMT 26.94 +0.33 (+1.24%) 26.99 26.725 98,826
CRVO 21.99 +3.99 (+22.17%) 22.96 18.0034 49,402
CVE 18.96 +0.38 (+2.05%) 18.99 18.624 9,782,034
DBO 15.43 +0.18 (+1.18%) 15.48 15.26 973,300
DRRX 1.35 +0.06 (+4.65%) 1.38 1.27 106,679
DSKE 8.27 +0.02 (+0.24%) 8.28 8.27 189,007
EARN 6.53 +0.14 (+2.19%) 6.55 6.3808 324,688
EH 15.50 +0.13 (+0.85%) 19.925 15.05 7,552,786
ELTX 6.40 +1.40 (+28.00%) 6.555 5.40 341,943
ENGN 17.55 +0.70 (+4.15%) 17.89 16.51 30,843
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
EVE 11.01 +0.09 (+0.82%) 11.01 10.91 17,294
EVM 9.58 +0.08 (+0.84%) 9.58 9.48 90,400
FENC 11.07 +1.13 (+11.37%) 11.4314 10.63 447,257
FIF 17.57 +0.06 (+0.34%) 17.58 17.49 21,100
FLRT 47.69 +0.08 (+0.17%) 47.70 47.65 41,088
FPF 17.92 +0.12 (+0.67%) 17.94 17.7862 130,519
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
FTGC 23.89 +0.17 (+0.72%) 23.94 23.7603 354,948
GLNG 23.83 +0.29 (+1.23%) 23.84 23.32 1,720,398
GNS 0.5879 +0.168 (+40.01%) 0.63 0.42 60,211,524
GRIN 10.53 +0.59 (+5.94%) 10.60 10.00 37,402
GSG 22.10 +0.29 (+1.33%) 22.12 21.90 417,300
GTE 6.41 +0.16 (+2.56%) 6.52 6.22 615,202
HCOM 14.655 +0.065 (+0.45%) 14.655 14.655 100
HIMS 15.68 +1.05 (+7.18%) 15.775 14.45 8,119,127
HRT 14.22 +0.05 (+0.35%) 14.24 14.18 305,054
HUYA 4.72 +0.28 (+6.31%) 4.745 4.4899 1,870,464
IGTR 27.3832 +0.2167 (+0.80%) 27.411 27.3521 23,149
INFL 31.86 +0.07 (+0.22%) 31.98 31.79 59,262
IRAA 10.64 +0.03 (+0.28%) 10.64 10.64 122
IWX 74.60 +0.22 (+0.30%) 74.77 74.29 129,400
JPM 192.66 +2.36 (+1.24%) 192.70 189.89 9,013,843
LEE 13.51 +2.16 (+19.03%) 14.2138 11.26 118,132
LICY 1.10 +0.3366 (+44.09%) 1.292 0.758 41,271,284
LSAF 37.72 +0.07 (+0.19%) 37.88 37.70 9,134
LTRN 9.96 +1.26 (+14.48%) 10.7299 8.7225 1,209,531
MHF 6.74 +0.07 (+1.05%) 6.74 6.66 104,300
MNDO 2.24 +0.03 (+1.36%) 2.28 2.16 242,262
MNMD 9.91 +0.74 (+8.07%) 10.03 8.83 3,048,222
MOR 18.10 +0.26 (+1.46%) 18.14 17.89 201,580
MUR 43.62 +0.24 (+0.55%) 43.73 43.09 2,141,323
NBSE 1.01 +0.041 (+4.23%) 1.07 0.9326 265,096
NMR 6.33 +0.19 (+3.09%) 6.34 6.24 2,809,363
NXG 38.44 +0.46 (+1.21%) 38.89 37.99 21,668
NYXH 19.50 +2.95 (+17.82%) 20.00 17.79 102,389
OAKU 10.68 +0.02 (+0.19%) 10.68 10.68 295
OIA 6.63 +0.09 (+1.38%) 6.66 6.52 79,300
OKE 77.79 +0.79 (+1.03%) 77.89 76.94 2,306,918
ORCL 127.80 +2.26 (+1.80%) 128.95 126.88 12,228,180
PIRS 0.21 +0.041 (+24.26%) 0.279 0.1752 9,543,639
PKW 104.52 +0.10 (+0.10%) 104.80 104.24 11,800
PRKS 52.92 +1.58 (+3.08%) 53.15 51.03 950,464
PROP 12.01 +0.83 (+7.42%) 12.48 11.33 114,329
PTY 14.52 +0.02 (+0.14%) 14.52 14.45 453,300
PUBM 22.98 +0.08 (+0.35%) 23.42 22.7326 390,455
PWFL 3.92 +0.29 (+7.99%) 3.98 3.65 1,129,556
QUBT 1.24 +0.13 (+11.71%) 1.32 1.1309 4,451,902
QUIK 19.14 +1.53 (+8.69%) 20.75 18.00 1,152,132
RDVY 54.46 +0.19 (+0.35%) 54.615 54.2363 555,850
RGLS 2.36 +0.25 (+11.85%) 2.4099 2.0301 866,757
SB 5.03 +0.07 (+1.41%) 5.04 4.9119 554,831
SCRM 10.69 +0.02 (+0.19%) 10.70 10.67 1,471,396
SIM 32.809 +0.889 (+2.79%) 32.809 32.809 477
SIXH 35.30 +0.159 (+0.45%) 35.48 35.25 9,183
SLB 53.43 +0.56 (+1.06%) 53.68 52.70 5,667,277
STRM 0.6251 +0.0951 (+17.94%) 0.64 0.5324 140,558
TALK 3.30 +0.09 (+2.80%) 3.31 3.17 987,610
TAP.A 68.00 +5.26 (+8.38%) 68.00 68.00 700
TAST 9.49 +0.01 (+0.11%) 9.51 9.48 3,181,576
TGB 1.94 +0.03 (+1.57%) 1.97 1.90 3,388,926
TILE 16.21 +1.07 (+7.07%) 16.41 15.27 652,893
TLIS 9.25 +0.15 (+1.65%) 9.32 9.08 9,358
TPHD 34.95 +0.1087 (+0.31%) 35.0578 34.87 33,299
TRIS 10.93 +0.02 (+0.18%) 10.93 10.93 149
TROX 17.00 +0.86 (+5.33%) 17.045 16.16 1,857,739
USE 37.4615 +0.486 (+1.31%) 37.4615 37.4615 41
USL 39.59 +0.63 (+1.62%) 39.65 39.22 6,300
VEL 18.24 +0.94 (+5.43%) 18.80 17.10 37,471
VMEO 5.58 +0.20 (+3.72%) 5.755 5.34 4,890,002
VRT 77.14 +2.98 (+4.02%) 79.66 75.57 12,537,300