Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 19.58▲ | +0.39 (+2.03%) | 19.6499 | 19.15 | 1,217,137 |
| ADMP | 1.23▲ | +0.10 (+8.85%) | 1.48 | 1.22 | 149,466,420 |
| AFRM | 157.25▲ | +10.52 (+7.17%) | 159.6699 | 146.61 | 23,562,895 |
| AMBC | 15.40▲ | +0.53 (+3.56%) | 15.50 | 14.78 | 266,080 |
| ARLP | 12.56▲ | +0.82 (+6.98%) | 12.85 | 11.86 | 1,350,861 |
| ATLC | 66.84▲ | +4.54 (+7.29%) | 67.7499 | 60.30 | 150,176 |
| AZO | 1,758.49▲ | +22.46 (+1.29%) | 1,767.88 | 1,725.01 | 237,845 |
| BK | 57.41▲ | +0.25 (+0.44%) | 57.99 | 57.00 | 4,737,870 |
| BLDR | 57.82▲ | +0.75 (+1.31%) | 58.23 | 56.78 | 1,743,056 |
| BOWX | 10.40▲ | +0.35 (+3.48%) | 11.36 | 9.75 | 4,971,058 |
| BSL | 17.04▲ | +0.43 (+2.59%) | 17.53 | 16.61 | 301,542 |
| CCJ | 26.47▲ | +1.48 (+5.92%) | 27.1366 | 25.86 | 13,828,949 |
| CDMO | 26.38▲ | +0.59 (+2.29%) | 26.70 | 25.47 | 998,226 |
| CEIX | 35.70▲ | +3.04 (+9.31%) | 36.23 | 32.90 | 1,389,685 |
| CEPU | 3.85▲ | +0.12 (+3.22%) | 3.88 | 3.7401 | 408,882 |
| CHRW | 97.03▲ | +2.40 (+2.54%) | 100.63 | 95.24 | 2,372,476 |
| CINR | 16.48▲ | +0.46 (+2.87%) | 16.65 | 16.01 | 8,575 |
| CIO | 19.04▲ | +0.30 (+1.60%) | 19.06 | 18.67 | 252,622 |
| CIXX | 21.70▲ | +0.07 (+0.32%) | 21.72 | 21.47 | 11,533 |
| CLAQ | 10.01▲ | +0.07 (+0.70%) | 10.93 | 10.01 | 1,005 |
| CLDB | 29.56▲ | +0.49 (+1.69%) | 29.56 | 28.53 | 16,190 |
| CLSK | 16.28▲ | +0.49 (+3.10%) | 16.61 | 15.60 | 1,970,645 |
| COIN | 293.34▲ | +12.73 (+4.54%) | 296.98 | 271.50 | 11,756,447 |
| CRAI | 108.91▲ | +1.87 (+1.75%) | 110.048 | 106.68 | 47,924 |
| CTAS | 421.07▲ | +5.04 (+1.21%) | 421.41 | 413.888 | 235,374 |
| DBOC | 29.4601▲ | +0.0489 (+0.17%) | 29.4625 | 29.41 | 736 |
| DLHC | 15.00▲ | +0.73 (+5.12%) | 16.79 | 14.80 | 170,446 |
| DRE | 53.90▲ | +0.68 (+1.28%) | 54.07 | 52.76 | 1,627,865 |
| ECPG | 51.72▲ | +0.57 (+1.11%) | 51.82 | 50.945 | 516,196 |
| EGP | 185.51▲ | +3.39 (+1.86%) | 185.925 | 180.625 | 84,027 |
| ENOR | 31.13▲ | +0.15 (+0.48%) | 31.13 | 30.98 | 35,816 |
| EVI | 30.75▲ | +1.19 (+4.03%) | 31.00 | 28.90 | 8,112 |
| EVOL | 2.78▲ | +0.54 (+24.11%) | 2.83 | 2.52 | 6,537,103 |
| EWBC | 84.06▲ | +1.26 (+1.52%) | 84.59 | 82.57 | 626,319 |
| FBC | 54.97▲ | +0.40 (+0.73%) | 55.749 | 54.67 | 335,442 |
| FCEL | 8.74▲ | +1.35 (+18.27%) | 8.93 | 7.67 | 158,158,079 |
| FMNB | 16.87▲ | +0.07 (+0.42%) | 16.89 | 16.67 | 49,125 |
| FOCS | 59.15▲ | +0.74 (+1.27%) | 59.40 | 58.01 | 240,855 |
| FR | 57.08▲ | +0.44 (+0.78%) | 57.29 | 55.97 | 457,067 |
| FTRP | 6.16▲ | +0.68 (+12.41%) | 6.1895 | 5.45 | 632,864 |
| GAIN | 14.91▲ | +0.20 (+1.36%) | 14.93 | 14.72 | 103,608 |
| GRNQ | 0.9994▲ | +0.1055 (+11.80%) | 1.13 | 0.90 | 23,695,369 |
| GSAH | 10.40▲ | +0.41 (+4.10%) | 10.435 | 9.99 | 3,520,510 |
| GUSH | 109.87▲ | +1.20 (+1.10%) | 115.87 | 107.52 | 2,089,984 |
| HBT | 17.19▲ | +0.12 (+0.70%) | 17.35 | 16.93 | 21,151 |
| HD | 355.01▲ | +4.60 (+1.31%) | 355.95 | 349.00 | 3,487,794 |
| HEI | 141.33▲ | +1.31 (+0.94%) | 141.92 | 139.12 | 313,231 |
| HEWC | 33.3918▲ | +0.1076 (+0.32%) | 33.3918 | 33.3918 | 2 |
| HYB | 10.11▲ | +0.17 (+1.71%) | 10.11 | 9.977 | 192,953 |
| ICL | 8.35▲ | +0.12 (+1.46%) | 8.36 | 8.23 | 259,184 |
| ICLK | 6.95▲ | +0.45 (+6.92%) | 7.11 | 6.68 | 1,347,145 |
| IEP | 56.46▲ | +1.83 (+3.35%) | 56.69 | 54.42 | 687,589 |
| IEZ | 15.42▲ | +0.06 (+0.39%) | 15.66 | 15.29 | 144,592 |
| INFL | 31.23▲ | +0.10 (+0.32%) | 31.30 | 31.11 | 941,533 |
| IO | 2.18▲ | +0.79 (+56.83%) | 2.21 | 1.8547 | 140,176,986 |
| KIRK | 23.14▲ | +0.80 (+3.58%) | 23.54 | 21.71 | 329,886 |
| KMF | 7.79▲ | +0.05 (+0.65%) | 7.85 | 7.75 | 86,122 |
| KRP | 15.37▲ | +0.41 (+2.74%) | 15.46 | 14.96 | 229,188 |
| LD | 49.8649▲ | +0.9648 (+1.97%) | 49.8649 | 49.8649 | 108 |
| LQDA | 3.52▲ | +0.32 (+10.00%) | 3.67 | 3.34 | 1,049,333 |
| LTBR | 7.23▲ | +0.95 (+15.13%) | 7.7099 | 6.28 | 480,288 |
| LXP | 14.61▲ | +0.20 (+1.39%) | 14.715 | 14.285 | 1,431,384 |
| M | 28.25▲ | +4.21 (+17.51%) | 28.41 | 24.08 | 48,816,377 |
| MBI | 14.06▲ | +0.67 (+5.00%) | 14.28 | 13.27 | 626,459 |
| MGTX | 18.56▲ | +4.28 (+29.97%) | 19.1699 | 16.54 | 7,702,610 |
| MTDR | 43.82▲ | +2.22 (+5.34%) | 45.00 | 42.28 | 2,278,145 |
| NOA | 16.20▲ | +0.07 (+0.43%) | 16.43 | 16.06 | 19,759 |
| NOCT | 39.6505▲ | +0.1055 (+0.27%) | 39.6635 | 39.55 | 4,139 |
| NTR | 71.42▲ | +0.18 (+0.25%) | 71.79 | 70.66 | 1,140,779 |
| OAS | 108.40▲ | +1.85 (+1.74%) | 108.9999 | 105.90 | 276,763 |
| PANW | 515.17▲ | +7.32 (+1.44%) | 515.86 | 507.85 | 877,649 |
| PAYX | 120.11▲ | +0.96 (+0.81%) | 120.21 | 118.18 | 1,276,523 |
| PBT | 6.43▲ | +0.21 (+3.38%) | 6.50 | 6.23 | 139,732 |
| PLD | 139.79▲ | +2.81 (+2.05%) | 140.81 | 136.255 | 2,607,767 |
| POCT | 29.82▲ | +0.07 (+0.24%) | 29.86 | 29.63 | 18,519 |
| PRFT | 132.87▲ | +4.07 (+3.16%) | 134.595 | 128.94 | 397,521 |
| PRI | 167.65▲ | +0.96 (+0.58%) | 167.83 | 165.61 | 80,025 |
| PROG | 2.99▲ | +0.85 (+39.72%) | 3.08 | 2.25 | 342,530,141 |
| PVBC | 17.54▲ | +1.21 (+7.41%) | 17.73 | 16.25 | 240,946 |
| PXI | 33.69▲ | +0.32 (+0.96%) | 34.56 | 33.35 | 59,177 |
| RBA | 67.38▲ | +0.78 (+1.17%) | 67.45 | 66.00 | 327,242 |
| ROCC | 30.73▲ | +21.70 (+240.31%) | 32.48 | 30.16 | 253,457 |
| RWT | 13.92▲ | +0.25 (+1.83%) | 14.00 | 13.67 | 1,221,906 |
| SC | 42.08▲ | +0.45 (+1.08%) | 42.12 | 41.62 | 408,051 |
| SOFI | 20.85▲ | +1.47 (+7.59%) | 21.00 | 19.12 | 48,538,220 |
| SPG | 144.53▲ | +4.31 (+3.07%) | 144.79 | 139.90 | 3,335,475 |
| TD | 70.55▲ | +0.24 (+0.34%) | 70.71 | 70.02 | 1,095,077 |
| TGB | 2.32▲ | +0.07 (+3.11%) | 2.37 | 2.2284 | 2,024,994 |
| TMQ | 2.30▲ | +0.15 (+6.98%) | 2.36 | 2.18 | 379,952 |
| TPOR | 43.16▲ | +0.76 (+1.79%) | 43.6599 | 41.68 | 270,218 |
| TPVG | 17.02▲ | +0.21 (+1.25%) | 17.11 | 16.85 | 271,676 |
| TRMD | 9.22▲ | +1.16 (+14.39%) | 9.96 | 8.56 | 4,267,353 |
| TRNO | 69.92▲ | +1.47 (+2.15%) | 70.00 | 68.07 | 234,076 |
| UNP | 225.93▲ | +0.77 (+0.34%) | 226.55 | 222.90 | 2,162,395 |
| VCAR | 12.5375▲ | +0.262 (+2.13%) | 12.5375 | 12.41 | 771 |
| VCKA | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.06 | 1,270 |
| VEDL | 20.08▲ | +2.18 (+12.18%) | 20.14 | 19.32 | 2,236,422 |
| VICR | 149.09▲ | +0.88 (+0.59%) | 150.02 | 147.50 | 71,194 |
| WANT | 79.52▲ | +2.76 (+3.60%) | 79.6931 | 75.91 | 43,709 |
| WHD | 44.05▲ | +2.02 (+4.81%) | 44.35 | 42.39 | 433,390 |