RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 199.32 194.31 204.37 +3.54 (+1.81%) 199.45 196.51 299,861
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ADBE 183.84 183.40 183.87 +1.57 (+0.86%) 185.54 183.01 1,546,228
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
APAM 38.425 38.40 38.45 +0.775 (+2.06%) 38.50 37.925 261,457
APH 90.885 88.67 93.24 +0.985 (+1.10%) 91.12 90.21 1,138,815
ARL 10.26 10.25 0.00 +0.77 (+8.11%) 10.26 10.26 1,240
ATEN 7.98 7.97 8.17 +0.48 (+6.40%) 8.01 7.58 1,866,703
ATV 18.46 0.00 0.00 +1.09 (+6.28%) 18.46 18.46 2,465
AXGN 26.125 26.05 26.20 +1.85 (+7.62%) 26.35 24.85 664,371
BBOX 4.05 4.00 4.10 +0.45 (+12.50%) 4.05 3.75 1,048,509
BBSI 66.20 64.09 67.86 +0.67 (+1.02%) 66.745 65.645 26,532
BDX 226.65 226.64 231.91 +5.34 (+2.41%) 227.45 223.07 1,261,153
BECN 58.80 58.78 58.80 +2.69 (+4.79%) 59.775 56.60 2,311,786
BL 38.355 37.41 39.38 +0.92 (+2.46%) 38.44 37.53 101,918
BOX 23.07 23.06 23.69 +0.34 (+1.50%) 23.15 22.785 1,470,894
BRKR 35.14 35.13 35.16 +0.895 (+2.61%) 35.24 34.345 792,510
BWLD 142.25 142.20 142.45 +3.15 (+2.26%) 143.45 136.25 435,008
BXMT 32.77 31.94 32.80 +0.385 (+1.19%) 32.775 32.32 562,569
CDNA 6.44 6.27 6.45 +0.25 (+4.04%) 6.49 6.30 475,166
CDNS 45.28 44.12 45.30 +0.41 (+0.91%) 45.475 45.00 797,273
CECO 13.06 12.71 13.40 +0.42 (+3.32%) 13.09 12.48 168,057
CFA 47.30 0.00 0.00 +0.22 (+0.47%) 47.305 47.30 6,892
CHE 238.00 231.98 243.46 +6.67 (+2.88%) 238.00 231.93 67,913
CMCM 12.64 12.30 12.95 +1.845 (+17.09%) 13.165 12.14 6,519,757
CMD 105.49 102.34 107.92 +2.62 (+2.55%) 105.98 103.04 183,325
CPA 137.55 133.77 141.33 +2.87 (+2.13%) 138.50 137.36 352,492
CRAY 23.40 23.35 23.45 +2.025 (+9.47%) 24.20 23.05 765,485
CSGP 308.08 301.04 308.12 +1.63 (+0.53%) 310.93 307.40 124,700
CTRN 24.13 24.13 24.89 +2.14 (+9.73%) 25.12 23.775 217,394
CUB 60.70 60.60 60.75 +7.35 (+13.78%) 63.70 60.55 786,445
CVI 31.88 31.06 32.70 +0.53 (+1.69%) 31.98 31.39 248,613
CW 121.46 118.24 124.44 +1.735 (+1.45%) 121.72 120.93 102,044
DE 139.08 135.58 139.11 +2.005 (+1.46%) 140.35 138.01 4,002,157
DEUS 31.32 0.00 0.00 +0.16 (+0.51%) 31.32 31.32 7,592
DLB 62.44 60.82 64.19 +0.62 (+1.00%) 62.68 62.00 306,495
DSGX 31.00 30.95 31.05 +0.80 (+2.65%) 31.00 30.80 44,358
EIG 49.225 49.15 49.30 +0.75 (+1.55%) 49.55 48.95 91,246
ELTK 0.84 0.00 0.00 +0.19 (+29.23%) 0.84 0.83 256,410
ESE 64.55 64.50 64.60 +2.35 (+3.78%) 65.30 63.95 135,251
EVR 87.325 85.25 87.40 +1.575 (+1.84%) 87.625 86.30 303,612
EXTR 13.905 13.90 13.91 +0.925 (+7.13%) 13.95 13.03 2,673,669
FENG 7.93 7.74 8.20 +1.715 (+27.59%) 8.00 6.15 4,744,288
GRBK 11.85 11.80 12.20 +0.60 (+5.33%) 11.85 11.50 62,651
GTS 27.835 27.81 28.57 +0.665 (+2.45%) 27.98 27.33 141,740
GTXI 12.08 11.52 12.46 +1.53 (+14.50%) 12.085 11.97 32,132
GWPH 127.665 124.62 130.82 +12.455 (+10.81%) 128.86 122.45 1,361,564
HCC 28.80 28.01 29.47 +0.225 (+0.79%) 29.165 28.66 551,940
HD 172.39 172.37 176.76 +1.88 (+1.10%) 172.64 170.16 4,443,094
HEES 36.30 35.24 37.06 +1.60 (+4.61%) 36.44 35.825 308,906
HF 45.945 44.67 45.96 +0.88 (+1.95%) 46.04 45.245 183,574
HIMX 13.095 12.81 13.30 +1.325 (+11.26%) 13.39 11.87 14,469,077
HLIT 4.225 4.20 4.25 +0.05 (+1.20%) 4.225 4.05 436,500
HMST 30.35 29.50 30.35 +0.475 (+1.59%) 30.90 30.35 364,977
HOV 2.71 2.70 2.78 +0.12 (+4.63%) 2.785 2.66 2,351,712
HPP 35.58 35.57 36.41 +0.125 (+0.35%) 35.635 35.395 930,337
HRL 34.45 34.44 35.25 +1.15 (+3.45%) 35.62 34.29 6,123,372
HRS 143.92 140.46 143.94 +1.95 (+1.37%) 144.70 142.66 718,854
IBP 72.35 72.30 72.40 +2.05 (+2.92%) 72.45 71.15 139,592
ICUI 215.175 210.00 220.00 +3.825 (+1.81%) 216.425 213.35 115,139
IOSP 70.70 70.65 72.45 +0.95 (+1.36%) 71.25 70.15 127,061
JEC 64.73 64.70 66.33 +5.46 (+9.21%) 65.255 61.41 1,661,220
JELD 39.29 38.43 40.39 +0.88 (+2.29%) 39.52 38.39 1,051,089
JKHY 113.11 109.78 115.98 +0.82 (+0.73%) 113.11 112.38 297,028
LEN 60.47 60.46 60.48 +1.36 (+2.30%) 60.84 59.37 2,992,680
LGIH 67.60 67.03 69.07 +2.31 (+3.54%) 67.81 64.03 285,378
LRCX 218.91 212.77 220.00 +3.93 (+1.83%) 219.50 216.62 1,752,191
MC 46.875 46.85 46.90 +0.925 (+2.01%) 47.00 45.65 234,311
MCRI 46.50 45.28 47.66 +0.61 (+1.33%) 46.50 45.725 58,501
MDLY 6.70 6.60 6.75 +0.40 (+6.35%) 6.70 6.375 172,414
MLNX 56.55 56.55 56.60 +5.40 (+10.56%) 58.275 55.50 2,906,680
MNR 17.665 17.65 18.07 +0.225 (+1.29%) 17.71 17.48 389,513
MODN 15.70 15.30 15.75 +0.875 (+5.90%) 16.10 14.90 2,172,113
MORN 91.975 89.95 94.54 +1.215 (+1.34%) 92.33 90.65 47,618
MOV 32.10 31.20 32.20 +3.20 (+11.07%) 33.40 31.35 282,194
MTH 51.25 51.20 51.35 +0.65 (+1.28%) 51.40 50.70 183,677
MXL 27.22 26.52 27.79 +0.47 (+1.76%) 27.35 26.89 300,781
NAKD 1.53 1.48 1.59 +0.17 (+12.50%) 1.53 1.53 0
NCI 18.78 18.77 19.26 +0.255 (+1.38%) 18.80 18.59 144,770
NDAQ 77.24 77.22 77.25 +0.34 (+0.44%) 77.315 76.94 617,705
NDLS 5.225 5.20 5.25 +0.15 (+2.96%) 5.275 5.00 137,697
NTNX 30.17 30.17 30.94 +0.49 (+1.65%) 30.555 29.83 3,462,282
NXRT 28.785 27.99 29.50 +0.595 (+2.11%) 28.83 28.705 57,287
OC 86.89 86.84 89.29 +1.665 (+1.95%) 87.445 86.40 1,205,515
OLP 26.61 25.98 27.32 +0.49 (+1.88%) 26.82 26.38 41,529
OSTK 60.525 60.50 61.50 +3.625 (+6.37%) 60.75 55.85 2,969,036
PII 122.98 119.39 123.10 +0.605 (+0.49%) 123.57 121.92 400,870
PLNT 31.08 31.05 31.81 +0.915 (+3.03%) 31.19 30.77 698,741
PLXS 62.89 61.34 64.58 +0.50 (+0.80%) 63.45 62.84 113,166
PRLB 92.35 92.30 95.05 +5.25 (+6.03%) 92.95 88.30 131,612
PTN 0.9748 0.90 0.99 +0.098 (+11.18%) 0.9946 0.9154 5,355,986
PUK 50.775 50.76 52.03 +0.915 (+1.84%) 50.955 50.68 151,958
QRHC 2.03 0.00 0.00 +0.13 (+6.84%) 2.03 2.03 187,058
RAVN 36.675 36.65 36.70 +2.175 (+6.30%) 37.15 34.325 358,406
RELX 23.715 23.09 24.29 +0.125 (+0.53%) 23.735 23.685 78,532
RENX 22.99 22.36 23.55 +0.09 (+0.39%) 23.02 22.97 25,434
RESN 5.85 5.75 6.04 +0.46 (+8.53%) 5.95 5.32 1,787,170
RMBS 15.33 15.32 15.33 +0.25 (+1.66%) 15.36 15.07 1,104,334
ROG 166.56 161.71 170.90 +7.12 (+4.47%) 166.56 161.675 120,356