Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 2.87▲ | +0.56 (+24.24%) | 3.30 | 2.28 | 4,555,317 |
| ALCY | 11.3899▲ | +0.0199 (+0.18%) | 11.50 | 11.34 | 7,150 |
| AMLX | 4.92▲ | +0.69 (+16.31%) | 4.95 | 4.28 | 1,938,111 |
| AMX | 16.55▲ | +0.37 (+2.29%) | 16.62 | 16.16 | 2,629,700 |
| BTRN | 34.99▲ | +0.4729 (+1.37%) | 35.06 | 34.81 | 5,100 |
| BTTR | 2.09▲ | +0.60111 (+40.37%) | 2.16 | 2.00 | 71,058 |
| BUD | 66.90▲ | +1.29 (+1.97%) | 67.18 | 66.40 | 1,399,000 |
| CMP | 12.01▲ | +0.56 (+4.89%) | 12.11 | 11.388 | 535,074 |
| CNK | 29.41▲ | +0.86 (+3.01%) | 29.47 | 28.575 | 3,142,301 |
| COEP | 11.60▲ | +0.405 (+3.62%) | 11.6884 | 11.16 | 42,458 |
| CVGW | 27.75▲ | +1.09 (+4.09%) | 27.81 | 26.60 | 429,241 |
| DWX | 40.69▲ | +0.43 (+1.07%) | 40.88 | 40.5962 | 101,985 |
| ECBK | 16.40▲ | +0.71 (+4.53%) | 16.64 | 15.655 | 49,783 |
| ESHA | 11.26▲ | +0.13 (+1.17%) | 11.27 | 10.97 | 300 |
| FNWD | 30.36▲ | +0.17 (+0.56%) | 30.545 | 30.24 | 14,247 |
| FRAF | 39.73▲ | +1.13 (+2.93%) | 39.86 | 38.50 | 23,283 |
| FTS | 48.93▲ | +0.82 (+1.70%) | 48.93 | 48.37 | 449,783 |
| GELS | 2.88▲ | +1.98 (+220.00%) | 4.11 | 2.384 | 89,504,200 |
| GO | 16.12▲ | +0.38 (+2.41%) | 16.18 | 15.09 | 3,726,945 |
| GSRT | 10.17▲ | +0.13 (+1.29%) | 10.22 | 10.13 | 3,964,000 |
| HDMV | 34.1246▲ | +0.5946 (+1.77%) | 34.20 | 33.91 | 9,282 |
| IIF | 25.87▲ | +0.49 (+1.93%) | 25.97 | 25.63 | 59,000 |
| IIIN | 32.53▲ | +2.17 (+7.15%) | 32.77 | 30.92 | 307,400 |
| INCO | 64.14▲ | +0.81 (+1.28%) | 64.46 | 63.9508 | 143,388 |
| ISRL | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.58 | 482 |
| IVA | 3.83▲ | +0.27 (+7.58%) | 3.9891 | 3.57 | 60,776 |
| JZXN | 7.13▲ | +0.27 (+3.94%) | 7.25 | 6.75 | 316,369 |
| LARK | 29.78▲ | +0.74 (+2.55%) | 30.14 | 28.98 | 71,609 |
| MASS | 5.66▲ | +0.86 (+17.92%) | 5.94 | 4.85 | 1,344,246 |
| NCL | 0.2741▲ | +0.0551 (+25.16%) | 0.29 | 0.2049 | 8,512,967 |
| NG | 4.35▲ | +1.24 (+39.87%) | 4.57 | 3.30 | 25,070,441 |
| NTWO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 18,770 |
| OCG | 3.78▲ | +0.2088 (+5.85%) | 3.85 | 3.59 | 13,441 |
| POWW | 1.80▲ | +0.24 (+15.38%) | 1.81 | 1.55 | 1,380,643 |
| RGLS | 2.32▲ | +0.31 (+15.42%) | 2.33 | 2.01 | 1,569,775 |
| RPTX | 1.37▲ | +0.17 (+14.17%) | 1.41 | 1.20 | 935,505 |
| RWX | 26.04▲ | +0.28 (+1.09%) | 26.14 | 25.95 | 27,525 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.2188 | 8,057 |
| SLP | 35.38▲ | +1.48 (+4.37%) | 35.45 | 33.93 | 582,840 |
| SNRE | 54.01▲ | +1.37 (+2.60%) | 54.095 | 53.31 | 210,000 |
| STNE | 13.12▲ | +1.06 (+8.79%) | 13.1599 | 12.54 | 7,835,698 |
| SWKH | 19.00▲ | +0.12 (+0.64%) | 20.49 | 16.41 | 104,838 |
| TDUP | 3.85▲ | +0.51 (+15.27%) | 3.89 | 3.40 | 1,774,042 |
| THTX | 2.73▲ | +0.18 (+7.06%) | 2.75 | 2.53 | 1,118,312 |
| TMDX | 91.21▲ | +3.49 (+3.98%) | 92.01 | 88.00 | 1,161,126 |
| UL | 65.43▲ | +1.76 (+2.76%) | 65.66 | 64.835 | 3,970,666 |
| UPB | 10.15▲ | +0.44 (+4.53%) | 10.19 | 9.6434 | 319,235 |
| VGZ | 0.95▲ | +0.07 (+7.95%) | 1.04 | 0.88 | 2,785,700 |