Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.75 | 8,022,882 |
| ABR | 19.43▲ | +0.33 (+1.73%) | 19.477 | 19.21 | 1,104,103 |
| ACMR | 96.40▲ | +7.63 (+8.60%) | 97.00 | 88.09 | 491,037 |
| AGTI | 22.50▲ | +1.50 (+7.14%) | 23.29 | 20.79 | 734,372 |
| AIEQ | 40.3013▲ | +0.1613 (+0.40%) | 40.48 | 40.20 | 21,393 |
| AIM | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.2768 | 1,140,994 |
| ALLT | 20.47▲ | +1.09 (+5.62%) | 21.04 | 19.52 | 531,177 |
| AMT | 270.94▲ | +2.59 (+0.97%) | 271.10 | 267.38 | 1,145,852 |
| APEN | 8.75▲ | +0.95 (+12.18%) | 8.90 | 7.91 | 518,760 |
| ARGX | 319.92▲ | +5.25 (+1.67%) | 321.095 | 314.80 | 122,048 |
| ASLN | 3.72▲ | +0.56 (+17.72%) | 3.8697 | 3.19 | 2,303,526 |
| ATFV | 20.58▲ | +0.2097 (+1.03%) | 20.58 | 20.46 | 2,250 |
| ATRO | 20.51▲ | +1.28 (+6.66%) | 20.61 | 19.21 | 386,899 |
| AUTL | 7.96▲ | +0.23 (+2.98%) | 8.23 | 7.55 | 3,503,104 |
| AVNW | 41.89▲ | +3.02 (+7.77%) | 42.7943 | 38.96 | 368,192 |
| BEAM | 91.96▲ | +3.20 (+3.61%) | 92.75 | 88.6137 | 473,379 |
| BFS | 47.06▲ | +0.67 (+1.44%) | 47.14 | 46.49 | 36,500 |
| BKCC | 4.40▲ | +0.03 (+0.69%) | 4.47 | 4.38 | 1,013,118 |
| BLFS | 38.63▲ | +0.63 (+1.66%) | 39.49 | 37.51 | 301,041 |
| BOMN | 33.40▲ | +0.03 (+0.09%) | 33.945 | 33.28 | 99,556 |
| BOSC | 4.1701▲ | +0.0701 (+1.71%) | 4.20 | 3.91 | 57,282 |
| BST | 59.77▲ | +0.37 (+0.62%) | 60.7844 | 57.82 | 134,351 |
| BUD | 78.99▲ | +0.83 (+1.06%) | 79.00 | 78.19 | 1,164,772 |
| CERC | 3.52▲ | +0.06 (+1.73%) | 3.56 | 3.35 | 891,917 |
| CFMS | 1.12▲ | +0.11 (+10.89%) | 1.13 | 1.02 | 5,070,245 |
| CLGN | 18.22▲ | +1.35 (+8.00%) | 18.32 | 16.97 | 131,688 |
| CMRE | 12.14▲ | +0.14 (+1.17%) | 12.625 | 12.05 | 946,658 |
| CNTB | 19.00▲ | +1.00 (+5.56%) | 19.85 | 17.90 | 69,614 |
| CODA | 9.90▲ | +0.7476 (+8.17%) | 10.11 | 9.30 | 162,303 |
| CTXR | 2.75▲ | +0.15 (+5.77%) | 2.80 | 2.62 | 7,612,937 |
| CULP | 17.20▲ | +0.11 (+0.64%) | 17.29 | 17.01 | 27,929 |
| CYCN | 4.29▲ | +0.32 (+8.06%) | 4.86 | 4.02 | 4,009,054 |
| DDWM | 31.6552▲ | +0.0652 (+0.21%) | 31.659 | 31.531 | 13,922 |
| DEA | 21.90▲ | +0.14 (+0.64%) | 21.96 | 21.78 | 591,776 |
| DMLP | 16.76▲ | +0.93 (+5.87%) | 16.88 | 15.93 | 131,087 |
| DOC | 19.54▲ | +0.07 (+0.36%) | 19.56 | 19.36 | 1,563,810 |
| DOMO | 72.77▲ | +1.57 (+2.21%) | 73.96 | 71.61 | 299,893 |
| DS | 3.76▲ | +0.33 (+9.62%) | 4.017 | 3.40 | 17,012,916 |
| DWMF | 26.8309▲ | +0.0423 (+0.16%) | 26.8309 | 26.7675 | 1,029 |
| DXCM | 409.09▲ | +8.90 (+2.22%) | 409.72 | 399.19 | 729,692 |
| EGP | 170.51▲ | +1.87 (+1.11%) | 170.89 | 167.48 | 164,464 |
| EH | 40.38▲ | +2.53 (+6.68%) | 41.48 | 37.895 | 2,562,923 |
| ELP | 6.15▲ | +0.18 (+3.02%) | 6.21 | 6.071 | 870,025 |
| EMKR | 10.35▲ | +0.65 (+6.70%) | 10.80 | 9.65 | 1,449,982 |
| ENB | 40.71▲ | +1.03 (+2.60%) | 40.73 | 39.71 | 13,201,802 |
| ENOB | 6.79▲ | +2.38 (+53.97%) | 12.99 | 6.71 | 105,815,240 |
| EPSN | 4.34▲ | +0.09 (+2.12%) | 4.45 | 4.25 | 25,452 |
| ESS | 315.40▲ | +1.29 (+0.41%) | 315.60 | 312.74 | 337,072 |
| EUDG | 34.93▲ | +0.1684 (+0.48%) | 34.93 | 34.745 | 12,480 |
| EVLO | 16.34▲ | +1.37 (+9.15%) | 16.68 | 15.12 | 195,795 |
| EVOJ | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.74 | 473,638 |
| EW | 100.96▲ | +0.97 (+0.97%) | 101.00 | 99.58 | 1,750,792 |
| FCFS | 83.70▲ | +0.75 (+0.90%) | 83.87 | 82.74 | 110,677 |
| FMS | 41.92▲ | +0.32 (+0.77%) | 41.99 | 41.695 | 126,303 |
| FPE | 20.55▲ | +0.02 (+0.10%) | 20.55 | 20.52 | 839,889 |
| FSLF | 15.76▲ | +1.21 (+8.32%) | 15.78 | 14.57 | 385,750 |
| FSMB | 20.95▲ | +0.005 (+0.02%) | 20.95 | 20.94 | 17,760 |
| GDOT | 47.12▲ | +1.39 (+3.04%) | 47.30 | 45.19 | 953,670 |
| GGN | 4.29▲ | +0.13 (+3.13%) | 4.31 | 4.17 | 1,374,067 |
| GGT | 10.94▲ | +0.06 (+0.55%) | 11.00 | 10.88 | 66,820 |
| GIX | 164.10▲ | +154.17 (+1,552.57%) | 166.80 | 163.10 | 45,012 |
| GMRE | 15.90▲ | +0.33 (+2.12%) | 15.97 | 15.63 | 1,129,468 |
| GOOG | 2,527.04▲ | +13.1101 (+0.52%) | 2,528.23 | 2,500.9399 | 1,127,522 |
| GROY | 5.51▲ | +0.60 (+12.22%) | 5.55 | 4.85 | 836,443 |
| GSEU | 38.2105▲ | +0.0925 (+0.24%) | 38.2105 | 38.13 | 2,380 |
| HAWX | 33.17▲ | +0.1029 (+0.31%) | 33.17 | 33.00 | 11,043 |
| HELX | 47.0039▲ | +0.1149 (+0.25%) | 47.015 | 46.8233 | 1,735 |
| HEPA | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.21 | 3,731,712 |
| HESM | 26.90▲ | +0.89 (+3.42%) | 27.26 | 26.58 | 410,446 |
| HMLP | 17.57▲ | +0.46 (+2.69%) | 17.64 | 17.14 | 175,286 |
| HNP | 16.20▲ | +1.05 (+6.93%) | 16.20 | 15.16 | 116,576 |
| HSKA | 218.72▲ | +12.50 (+6.06%) | 220.63 | 206.46 | 156,803 |
| HTGM | 5.16▲ | +0.49 (+10.49%) | 5.22 | 4.575 | 97,876 |
| HUSN | 3.75▲ | +0.36 (+10.62%) | 3.85 | 3.32 | 149,601 |
| IGMS | 96.10▲ | +4.80 (+5.26%) | 96.10 | 92.16 | 133,939 |
| IGV | 379.12▲ | +4.63 (+1.24%) | 379.2076 | 374.82 | 787,127 |
| ILPT | 26.47▲ | +0.13 (+0.49%) | 26.4971 | 26.15 | 235,327 |
| IMH | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.16 | 372,776 |
| INCO | 54.56▲ | +0.21 (+0.39%) | 54.7189 | 54.53 | 2,912 |
| INTT | 16.80▲ | +2.17 (+14.83%) | 17.86 | 16.55 | 695,625 |
| IPDN | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.92 | 1,332,392 |
| IRR | 18.60▲ | +14.88 (+400.00%) | 19.25 | 18.35 | 651,711 |
| ITRN | 26.40▲ | +1.62 (+6.54%) | 26.66 | 24.90 | 122,307 |
| JJT | 91.6858▲ | +0.8813 (+0.97%) | 91.76 | 90.72 | 2,050 |
| KBSF | 4.43▲ | +0.42 (+10.47%) | 4.48 | 4.00 | 381,499 |
| KREF | 22.87▲ | +0.56 (+2.51%) | 23.03 | 22.49 | 638,926 |
| LFT | 4.22▲ | +0.16 (+3.94%) | 4.39 | 4.14 | 670,972 |
| LGF.B | 18.19▲ | +0.32 (+1.79%) | 18.225 | 17.55 | 750,558 |
| LGOV | 27.86▲ | +0.22 (+0.80%) | 27.86 | 27.64 | 3,615 |
| LKCO | 2.24▲ | +0.47 (+26.55%) | 2.38 | 2.01 | 44,627,029 |
| LLY | 226.10▲ | +2.01 (+0.90%) | 226.66 | 223.02 | 2,510,303 |
| MANH | 146.13▲ | +1.68 (+1.16%) | 146.345 | 143.24 | 329,394 |
| MCO | 347.76▲ | +3.02 (+0.88%) | 347.92 | 342.885 | 409,683 |
| MDB | 346.67▲ | +12.57 (+3.76%) | 349.60 | 333.55 | 836,506 |
| MHD | 16.94▲ | +0.22 (+1.32%) | 16.98 | 16.7098 | 111,697 |
| MQT | 14.77▲ | +0.14 (+0.96%) | 14.84 | 14.55 | 25,867 |
| MRVL | 53.80▲ | +1.70 (+3.26%) | 54.00 | 52.15 | 9,403,477 |
| NAPA | 22.98▲ | +0.84 (+3.79%) | 23.50 | 22.40 | 807,779 |
| NBO | 13.42▲ | +0.0859 (+0.64%) | 13.44 | 13.41 | 1,800 |
| NCV | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.95 | 474,132 |