RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jul 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 29.495 +1.095 (+3.86%) 29.82 27.10 4,312,412
ABOS 1.49 +0.09 (+6.43%) 1.50 1.3901 538,874
ABVX 8.83 +0.56 (+6.77%) 8.9195 8.11 805,108
ADPV 38.8482 +1.0382 (+2.75%) 38.85 38.2615 12,875
AEIS 141.48 +0.75 (+0.53%) 141.54 138.24 254,248
AENT 5.35 +0.11 (+2.10%) 5.75 5.19 36,168
AGD 11.24 +0.06 (+0.54%) 11.24 11.1801 99,628
AGIO 39.23 +0.18 (+0.46%) 39.48 38.41 717,079
ALLY 40.65 +0.21 (+0.52%) 40.88 40.34 2,853,828
AMRC 18.58 +0.62 (+3.45%) 18.85 17.64 986,100
AMSC 40.71 +1.54 (+3.93%) 41.3799 38.60 1,049,317
ANAB 26.95 +0.75 (+2.86%) 27.12 26.03 292,653
APH 100.21 +1.45 (+1.47%) 100.79 98.32 7,750,000
ASHR 28.26 +0.14 (+0.50%) 28.27 28.21 3,947,700
ASPS 13.56 +0.95 (+7.53%) 13.6823 11.6543 22,644
AUTL 2.65 +0.18 (+7.29%) 2.665 2.4599 1,874,469
AVXL 11.48 +0.37 (+3.33%) 11.56 11.01 1,001,118
AZ 11.90 +0.48 (+4.20%) 12.36 11.19 782,989
BANR 69.40 +0.72 (+1.05%) 69.72 68.605 184,208
BDTX 2.94 +0.07 (+2.44%) 2.985 2.81 1,240,966
BITC 50.507 +0.796 (+1.60%) 51.40 50.42 25,400
BITU 63.41 +1.76 (+2.85%) 65.77 62.635 3,659,700
BK 95.25 +1.53 (+1.63%) 95.36 93.38 7,007,700
BKE 48.28 +0.93 (+1.96%) 48.38 47.12 514,800
BKHA 11.49 +0.84 (+7.89%) 11.49 11.49 1,900
BLCN 24.86 +0.33 (+1.35%) 25.00 24.30 8,500
BMRC 25.76 +0.43 (+1.70%) 25.78 25.30 70,333
BNR 4.63 +0.4133 (+9.80%) 4.9599 4.32 32,835
BOXL 2.20 +0.06 (+2.80%) 2.20 2.06 16,953
BPOP 115.50 +2.09 (+1.84%) 115.665 113.565 536,077
BRAG 4.725 +0.115 (+2.49%) 4.725 4.5174 31,118
BTGD 40.28 +0.38 (+0.95%) 41.24 40.25 49,047
BTI 51.34 +0.17 (+0.33%) 51.885 51.135 6,981,398
BTOP 34.6016 +0.1926 (+0.56%) 35.33 34.6016 3,221
BTRN 42.727 +0.653 (+1.55%) 43.427 42.72 15,500
BTT 22.01 +0.06 (+0.27%) 22.01 21.95 59,232
BWEB 69.637 +1.511 (+2.22%) 69.78 69.637 300
BWFG 38.34 +0.51 (+1.35%) 38.42 37.95 25,578
BWMN 31.02 +0.56 (+1.84%) 31.05 29.825 59,391
C 87.50 +0.77 (+0.89%) 87.53 86.22 13,415,000
CADE 35.52 +0.41 (+1.17%) 35.54 35.06 1,672,300
CALC 2.32 +0.32 (+16.00%) 2.59 2.103 353,200
CAN 0.971 +0.251 (+34.86%) 0.988 0.735 190,374,400
CATY 49.26 +1.16 (+2.41%) 49.34 47.63 589,099
CCSO 23.35 +0.286 (+1.24%) 23.35 23.15 3,600
CLLS 2.15 +0.56 (+35.22%) 2.28 1.62 1,281,897
COF 220.84 +1.05 (+0.48%) 221.31 218.86 2,144,800
COLL 32.83 +0.31 (+0.95%) 32.845 32.245 325,243
CRAI 202.84 +5.96 (+3.03%) 204.59 196.95 361,078
CUK 26.81 +0.55 (+2.09%) 26.825 26.21 2,149,036
CVBF 21.19 +0.37 (+1.78%) 21.20 20.75 601,529
CWBC 20.91 +0.19 (+0.92%) 21.05 20.66 31,822
CYTK 38.58 +1.57 (+4.24%) 38.63 37.03 1,615,861
DC 4.21 +0.07 (+1.69%) 4.24 4.12 644,308
DDC 19.92 +6.92 (+53.23%) 20.829 13.45 418,061
DFEN 55.98 +3.35 (+6.37%) 55.99 52.96 359,200
DOYU 7.87 +0.50 (+6.78%) 7.90 7.285 68,739
EFT 12.67 +0.10 (+0.80%) 12.67 12.57 99,365
ELDN 3.91 +0.49 (+14.33%) 4.045 3.55 1,665,200
EMPB 28.5201 +0.1021 (+0.36%) 28.5201 28.44 1,983
EQBK 44.06 +1.13 (+2.63%) 44.09 42.96 126,900
ESHA 11.10 +0.11 (+1.00%) 11.15 11.10 7,240
EWBC 108.00 +1.05 (+0.98%) 108.09 106.725 652,429
EYE 25.01 +0.55 (+2.25%) 25.23 24.295 2,465,770
FAST 45.07 +1.80 (+4.16%) 46.04 43.79 18,530,600
FCA 24.84 +0.52 (+2.14%) 24.84 24.60 1,900
FDSB 13.20 +0.2526 (+1.95%) 13.23 12.91 7,531
FDUS 21.46 +0.25 (+1.18%) 21.48 21.16 122,574
FFC 16.55 +0.06 (+0.36%) 16.58 16.50 103,223
FGD 28.27 +0.16 (+0.57%) 28.29 28.19 236,000
FHTX 5.88 +0.48 (+8.89%) 6.13 5.38 199,940
FLCC 30.8037 +0.1137 (+0.37%) 30.8037 30.7807 945
FLL 4.68 +0.16 (+3.54%) 4.68 4.435 148,206
FLUT 295.12 +5.23 (+1.80%) 296.10 288.065 2,524,600
FMKT 21.299 +0.313 (+1.49%) 21.299 20.86 26,200
FN 296.46 +5.02 (+1.72%) 297.88 287.04 447,600
FONR 16.31 +0.46 (+2.90%) 16.515 16.00 54,716
FPH 6.25 +0.24 (+3.99%) 6.29 5.98 318,600
FRA 13.30 +0.07 (+0.53%) 13.3055 13.18 118,387
FRAF 39.00 +0.38 (+0.98%) 39.26 38.50 27,300
FRST 11.40 +0.23 (+2.06%) 11.405 11.12 98,483
GCL 3.50 +0.04 (+1.16%) 3.56 3.48 7,052
GDC 4.32 +0.48 (+12.50%) 4.37 3.84 143,400
GDS 35.00 +1.09 (+3.21%) 35.41 34.01 3,486,856
GEV 555.04 +15.88 (+2.95%) 555.855 540.00 2,469,800
GIFI 7.23 +0.04 (+0.56%) 7.30 7.085 161,728
GLE 2.74 +0.28 (+11.38%) 2.94 2.40 304,200
GLTO 3.90 +0.365 (+10.33%) 4.0999 3.50 100,965
GORV 7.66 +7.4206 (+3,099.67%) 7.80 6.49 70,541
GOSS 1.53 +0.17 (+12.50%) 1.54 1.385 3,975,271
GS 713.30 +8.35 (+1.18%) 713.42 702.125 1,306,271
GSIB 44.28 +0.26 (+0.59%) 44.28 43.90 7,263
GSIW 1.62 +0.03 (+1.89%) 1.65 1.26 3,340,577
GTES 24.61 +0.17 (+0.70%) 24.65 24.36 974,700
GTN 5.63 +0.27 (+5.04%) 5.65 5.32 1,489,489
HBCP 56.72 +1.41 (+2.55%) 56.72 55.01 50,724
HEQT 30.24 +0.09 (+0.30%) 30.25 30.14 48,212
HTGC 18.95 +0.01 (+0.05%) 19.02 18.87 1,067,900
HTOO 3.96 +3.7976 (+2,338.42%) 4.4947 3.41 610,599
IBG 1.03 +0.44 (+74.58%) 1.41 0.55 81,366,300