RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 3.83 +0.09 (+2.41%) 3.86 3.75 8,022,882
ABR 19.43 +0.33 (+1.73%) 19.477 19.21 1,104,103
ACMR 96.40 +7.63 (+8.60%) 97.00 88.09 491,037
AGTI 22.50 +1.50 (+7.14%) 23.29 20.79 734,372
AIEQ 40.3013 +0.1613 (+0.40%) 40.48 40.20 21,393
AIM 2.38 +0.10 (+4.39%) 2.40 2.2768 1,140,994
ALLT 20.47 +1.09 (+5.62%) 21.04 19.52 531,177
AMT 270.94 +2.59 (+0.97%) 271.10 267.38 1,145,852
APEN 8.75 +0.95 (+12.18%) 8.90 7.91 518,760
ARGX 319.92 +5.25 (+1.67%) 321.095 314.80 122,048
ASLN 3.72 +0.56 (+17.72%) 3.8697 3.19 2,303,526
ATFV 20.58 +0.2097 (+1.03%) 20.58 20.46 2,250
ATRO 20.51 +1.28 (+6.66%) 20.61 19.21 386,899
AUTL 7.96 +0.23 (+2.98%) 8.23 7.55 3,503,104
AVNW 41.89 +3.02 (+7.77%) 42.7943 38.96 368,192
BEAM 91.96 +3.20 (+3.61%) 92.75 88.6137 473,379
BFS 47.06 +0.67 (+1.44%) 47.14 46.49 36,500
BKCC 4.40 +0.03 (+0.69%) 4.47 4.38 1,013,118
BLFS 38.63 +0.63 (+1.66%) 39.49 37.51 301,041
BOMN 33.40 +0.03 (+0.09%) 33.945 33.28 99,556
BOSC 4.1701 +0.0701 (+1.71%) 4.20 3.91 57,282
BST 59.77 +0.37 (+0.62%) 60.7844 57.82 134,351
BUD 78.99 +0.83 (+1.06%) 79.00 78.19 1,164,772
CERC 3.52 +0.06 (+1.73%) 3.56 3.35 891,917
CFMS 1.12 +0.11 (+10.89%) 1.13 1.02 5,070,245
CLGN 18.22 +1.35 (+8.00%) 18.32 16.97 131,688
CMRE 12.14 +0.14 (+1.17%) 12.625 12.05 946,658
CNTB 19.00 +1.00 (+5.56%) 19.85 17.90 69,614
CODA 9.90 +0.7476 (+8.17%) 10.11 9.30 162,303
CTXR 2.75 +0.15 (+5.77%) 2.80 2.62 7,612,937
CULP 17.20 +0.11 (+0.64%) 17.29 17.01 27,929
CYCN 4.29 +0.32 (+8.06%) 4.86 4.02 4,009,054
DDWM 31.6552 +0.0652 (+0.21%) 31.659 31.531 13,922
DEA 21.90 +0.14 (+0.64%) 21.96 21.78 591,776
DMLP 16.76 +0.93 (+5.87%) 16.88 15.93 131,087
DOC 19.54 +0.07 (+0.36%) 19.56 19.36 1,563,810
DOMO 72.77 +1.57 (+2.21%) 73.96 71.61 299,893
DS 3.76 +0.33 (+9.62%) 4.017 3.40 17,012,916
DWMF 26.8309 +0.0423 (+0.16%) 26.8309 26.7675 1,029
DXCM 409.09 +8.90 (+2.22%) 409.72 399.19 729,692
EGP 170.51 +1.87 (+1.11%) 170.89 167.48 164,464
EH 40.38 +2.53 (+6.68%) 41.48 37.895 2,562,923
ELP 6.15 +0.18 (+3.02%) 6.21 6.071 870,025
EMKR 10.35 +0.65 (+6.70%) 10.80 9.65 1,449,982
ENB 40.71 +1.03 (+2.60%) 40.73 39.71 13,201,802
ENOB 6.79 +2.38 (+53.97%) 12.99 6.71 105,815,240
EPSN 4.34 +0.09 (+2.12%) 4.45 4.25 25,452
ESS 315.40 +1.29 (+0.41%) 315.60 312.74 337,072
EUDG 34.93 +0.1684 (+0.48%) 34.93 34.745 12,480
EVLO 16.34 +1.37 (+9.15%) 16.68 15.12 195,795
EVOJ 9.89 +0.07 (+0.71%) 10.00 9.74 473,638
EW 100.96 +0.97 (+0.97%) 101.00 99.58 1,750,792
FCFS 83.70 +0.75 (+0.90%) 83.87 82.74 110,677
FMS 41.92 +0.32 (+0.77%) 41.99 41.695 126,303
FPE 20.55 +0.02 (+0.10%) 20.55 20.52 839,889
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750
FSMB 20.95 +0.005 (+0.02%) 20.95 20.94 17,760
GDOT 47.12 +1.39 (+3.04%) 47.30 45.19 953,670
GGN 4.29 +0.13 (+3.13%) 4.31 4.17 1,374,067
GGT 10.94 +0.06 (+0.55%) 11.00 10.88 66,820
GIX 164.10 +154.17 (+1,552.57%) 166.80 163.10 45,012
GMRE 15.90 +0.33 (+2.12%) 15.97 15.63 1,129,468
GOOG 2,527.04 +13.1101 (+0.52%) 2,528.23 2,500.9399 1,127,522
GROY 5.51 +0.60 (+12.22%) 5.55 4.85 836,443
GSEU 38.2105 +0.0925 (+0.24%) 38.2105 38.13 2,380
HAWX 33.17 +0.1029 (+0.31%) 33.17 33.00 11,043
HELX 47.0039 +0.1149 (+0.25%) 47.015 46.8233 1,735
HEPA 2.26 +0.12 (+5.61%) 2.27 2.21 3,731,712
HESM 26.90 +0.89 (+3.42%) 27.26 26.58 410,446
HMLP 17.57 +0.46 (+2.69%) 17.64 17.14 175,286
HNP 16.20 +1.05 (+6.93%) 16.20 15.16 116,576
HSKA 218.72 +12.50 (+6.06%) 220.63 206.46 156,803
HTGM 5.16 +0.49 (+10.49%) 5.22 4.575 97,876
HUSN 3.75 +0.36 (+10.62%) 3.85 3.32 149,601
IGMS 96.10 +4.80 (+5.26%) 96.10 92.16 133,939
IGV 379.12 +4.63 (+1.24%) 379.2076 374.82 787,127
ILPT 26.47 +0.13 (+0.49%) 26.4971 26.15 235,327
IMH 2.41 +0.17 (+7.59%) 2.43 2.16 372,776
INCO 54.56 +0.21 (+0.39%) 54.7189 54.53 2,912
INTT 16.80 +2.17 (+14.83%) 17.86 16.55 695,625
IPDN 2.10 +0.15 (+7.69%) 2.13 1.92 1,332,392
IRR 18.60 +14.88 (+400.00%) 19.25 18.35 651,711
ITRN 26.40 +1.62 (+6.54%) 26.66 24.90 122,307
JJT 91.6858 +0.8813 (+0.97%) 91.76 90.72 2,050
KBSF 4.43 +0.42 (+10.47%) 4.48 4.00 381,499
KREF 22.87 +0.56 (+2.51%) 23.03 22.49 638,926
LFT 4.22 +0.16 (+3.94%) 4.39 4.14 670,972
LGF.B 18.19 +0.32 (+1.79%) 18.225 17.55 750,558
LGOV 27.86 +0.22 (+0.80%) 27.86 27.64 3,615
LKCO 2.24 +0.47 (+26.55%) 2.38 2.01 44,627,029
LLY 226.10 +2.01 (+0.90%) 226.66 223.02 2,510,303
MANH 146.13 +1.68 (+1.16%) 146.345 143.24 329,394
MCO 347.76 +3.02 (+0.88%) 347.92 342.885 409,683
MDB 346.67 +12.57 (+3.76%) 349.60 333.55 836,506
MHD 16.94 +0.22 (+1.32%) 16.98 16.7098 111,697
MQT 14.77 +0.14 (+0.96%) 14.84 14.55 25,867
MRVL 53.80 +1.70 (+3.26%) 54.00 52.15 9,403,477
NAPA 22.98 +0.84 (+3.79%) 23.50 22.40 807,779
NBO 13.42 +0.0859 (+0.64%) 13.44 13.41 1,800
NCV 5.99 +0.04 (+0.67%) 6.00 5.95 474,132