RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684
ATFV 14.534 +0.209 (+1.46%) 14.54 14.45 400
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AXR 13.6716 +0.5116 (+3.89%) 13.9024 13.12 14,468
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BETZ 16.46 +0.05 (+0.30%) 16.5251 16.25 24,600
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BKCH 21.95 +0.86 (+4.08%) 22.17 20.79 58,851
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMBL 26.49 +1.97 (+8.03%) 26.815 24.46 2,907,436
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BPAY 22.8534 +0.2378 (+1.05%) 22.8534 22.8534 2
BPRN 33.60 +0.90 (+2.75%) 34.648 32.70 12,800
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
BUZZ 14.57 +0.5391 (+3.84%) 14.75 13.95 9,513
BWA 45.97 +0.65 (+1.43%) 46.52 45.85 2,002,321
BX 95.86 +2.05 (+2.19%) 96.20 92.95 4,798,400
BXC 84.27 +0.38 (+0.45%) 84.76 83.005 58,014
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CANE 9.98 +0.17 (+1.73%) 10.00 9.82 95,700
CARS 16.38 +0.22 (+1.36%) 16.64 16.06 211,326
CCAP 15.00 +0.28 (+1.90%) 15.09 14.62 68,900
CCJ 27.63 +0.64 (+2.37%) 28.17 26.85 7,588,015
CCV 10.04 +0.01 (+0.10%) 10.05 10.02 43,215
CDLX 7.15 +0.77 (+12.07%) 8.40 6.3593 2,677,736
CELZ 0.56 +0.02 (+3.70%) 0.58 0.5399 133,693
CGGR 22.23 +0.16 (+0.72%) 22.35 22.00 598,700
CHW 6.35 +0.05 (+0.79%) 6.36 6.30 216,600
CHY 12.38 +0.14 (+1.14%) 12.42 12.22 108,700
CIFR 1.47 +0.21 (+16.67%) 1.595 1.245 1,297,639
CLAR 9.97 +0.25 (+2.57%) 10.09 9.57 479,255
CLF 21.62 +0.34 (+1.60%) 21.75 21.085 8,175,506
CLVT 11.00 +0.21 (+1.95%) 11.085 10.75 5,082,956
COLD 31.83 +0.13 (+0.41%) 32.015 31.575 756,815
CPS 15.05 +1.99 (+15.24%) 15.41 13.25 495,100
CRS 49.14 +2.66 (+5.72%) 49.97 46.54 881,847
CVCO 270.60 +3.13 (+1.17%) 271.82 264.58 58,605
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CYXT 3.25 +0.54 (+19.93%) 3.28 2.68 1,527,601
DADA 15.18 +0.45 (+3.05%) 15.46 13.8201 2,437,069
DAM 10.853 +0.306 (+2.90%) 10.944 10.535 6,800
DDD 10.76 +0.63 (+6.22%) 10.96 10.10 2,383,661
DFS 117.57 +2.88 (+2.51%) 118.40 115.69 2,350,296
DKDCA 10.60 +0.02 (+0.19%) 10.60 10.58 2,683
DOW 58.97 +0.85 (+1.46%) 59.33 57.81 6,773,000
DSKE 6.78 +0.15 (+2.26%) 6.90 6.58 383,270
DUET 10.24 +0.03 (+0.29%) 10.24 10.22 5,500
DYN 14.79 +0.61 (+4.30%) 14.93 14.15 192,300
EAF 6.36 +0.41 (+6.89%) 6.42 5.91 2,395,940
EFXT 7.56 +0.05 (+0.67%) 7.64 7.40 54,100
EHI 7.55 +0.05 (+0.67%) 7.59 7.5028 42,382
ENTR 10.33 +0.2218 (+2.19%) 10.33 10.33 156
EOCW 10.14 +0.02 (+0.20%) 10.14 10.12 470,469
ERET 26.8044 +0.2754 (+1.04%) 26.8044 26.8044 0
ESMT 20.32 +0.79 (+4.05%) 20.34 19.295 544,858
ETWO 6.76 +0.07 (+1.05%) 6.79 6.61 1,320,100
EWBC 75.94 +1.32 (+1.77%) 77.08 75.02 1,248,291
EWJV 26.16 +0.13 (+0.50%) 26.17 26.05 7,834
FAX 2.90 +0.04 (+1.40%) 2.90 2.8649 1,061,846
FDIG 15.70 +0.59 (+3.90%) 15.83 15.00 24,500
FDIS 65.12 +1.41 (+2.21%) 65.54 63.74 93,600
FFIE 0.8766 +0.0829 (+10.44%) 0.9399 0.81 55,802,517
FKWL 5.15 +0.04 (+0.78%) 5.20 5.0601 15,935
FMQQ 11.1292 +0.1342 (+1.22%) 11.18 10.97 16,407
FNTC 13.735 +0.644 (+4.92%) 13.77 13.501 2,400
FNWD 36.89 +0.63 (+1.74%) 37.68 36.00 19,900
FOXO 0.9989 +0.4889 (+95.86%) 1.4599 0.5561 63,537,623
FRGI 8.53 +0.21 (+2.52%) 8.62 8.20 38,700
FRON 10.14 +0.01 (+0.10%) 10.16 10.14 500
FRTY 12.634 +0.099 (+0.79%) 12.67 12.46 9,800
FSK 19.86 +0.31 (+1.59%) 19.93 19.55 1,009,018
FSS 53.46 +0.70 (+1.33%) 53.69 52.36 206,700
FTPA 10.095 +0.005 (+0.05%) 10.095 10.095 600