RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AMOT 39.72 +1.48 (+3.87%) 40.22 37.51 31,800
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
ANDE 27.77 +0.65 (+2.40%) 27.98 27.15 278,500
AROW 35.78 +0.47 (+1.33%) 36.07 35.36 31,500
ASIX 26.93 +0.60 (+2.28%) 27.22 26.03 157,600
ATEN 7.74 +0.05 (+0.65%) 7.81 7.66 227,800
ATNI 62.08 +1.73 (+2.87%) 62.46 60.24 60,800
AXTA 31.39 +0.86 (+2.82%) 31.46 30.70 3,383,600
B 55.19 +2.42 (+4.59%) 55.43 53.02 451,200
BCS 7.77 +0.41 (+5.57%) 7.79 7.70 6,099,500
BHF 40.63 +1.14 (+2.89%) 41.07 39.56 1,376,900
BITA 14.95 +1.20 (+8.73%) 15.45 14.46 3,858,400
BK 46.90 +0.59 (+1.27%) 47.17 46.58 3,204,600
BLDP 5.50 +0.38 (+7.42%) 5.50 5.18 3,391,500
BOCH 11.07 +0.29 (+2.69%) 11.14 10.84 34,700
BOIL 16.85 +0.71 (+4.40%) 17.02 15.96 301,100
CART 10.87 +0.17 (+1.59%) 10.89 10.62 25,500
CARZ 33.53 +0.38 (+1.15%) 33.63 33.42 4,000
CASH 33.97 +0.28 (+0.83%) 34.81 33.81 404,800
CCNE 30.22 +0.92 (+3.14%) 30.54 29.40 49,600
CELP 8.65 +0.62 (+7.72%) 8.90 8.05 50,500
CEMI 6.70 +0.28 (+4.36%) 6.70 6.43 46,100
CHN 20.75 +0.37 (+1.82%) 21.00 20.45 16,200
CHS 4.21 +0.08 (+1.94%) 4.24 4.03 3,953,800
CHT 35.81 +0.24 (+0.67%) 35.92 35.53 370,900
CRAY 34.98 +0.03 (+0.09%) 34.98 34.94 328,300
CRH 35.21 +0.44 (+1.27%) 35.50 35.09 684,900
CRK 9.54 +1.04 (+12.24%) 9.62 8.46 1,358,900
CRY 29.57 +0.74 (+2.57%) 29.71 28.82 271,600
CUBA 6.70 +0.21 (+3.24%) 6.70 6.45 20,100
CUK 48.46 +1.00 (+2.11%) 48.76 48.07 526,500
DFE 57.84 +0.77 (+1.35%) 57.97 57.75 23,600
DLS 64.95 +0.75 (+1.17%) 65.01 64.75 149,800
DTEA 1.919 +0.221 (+13.02%) 2.143 1.71 1,433,900
ECHO 23.59 +0.85 (+3.74%) 23.61 22.78 400,200
EDAP 4.08 +0.08 (+2.00%) 4.13 3.88 119,500
EFA 65.94 +0.37 (+0.56%) 66.08 65.80 22,054,900
ENIA 8.96 +0.29 (+3.34%) 8.96 8.63 6,750,300
ENR 45.31 +0.33 (+0.73%) 45.55 44.41 955,800
ENS 66.01 +0.75 (+1.15%) 66.53 64.90 257,900
ESGR 191.99 +1.70 (+0.89%) 193.20 190.38 82,700
EUFN 18.05 +0.31 (+1.75%) 18.09 17.98 877,400
EWN 31.98 +0.13 (+0.41%) 32.05 31.93 375,000
EZJ 34.91 +0.80 (+2.35%) 34.91 34.70 400
FCSC 2.92 +1.09 (+59.56%) 2.95 2.91 3,855,929
FDD 12.73 +0.05 (+0.39%) 12.77 12.72 57,000
FELE 50.66 +0.43 (+0.86%) 50.84 50.07 119,700
FFBW 11.03 +0.365 (+3.42%) 11.226 10.745 15,000
FJP 48.30 +0.43 (+0.90%) 48.46 48.20 2,500
FNKO 27.39 +0.40 (+1.48%) 27.49 26.76 775,400
FNLC 27.71 +0.24 (+0.87%) 28.00 27.24 17,400
FSS 33.41 +1.04 (+3.21%) 33.58 32.42 690,700
FUL 49.36 +1.28 (+2.66%) 49.73 48.32 357,700
FXI 41.90 +0.42 (+1.01%) 41.97 41.80 18,968,500
GABC 33.03 +0.59 (+1.82%) 33.21 32.26 91,200
GERN 1.59 +0.01 (+0.63%) 1.64 1.55 2,381,100
GFF 20.57 +0.78 (+3.94%) 20.90 19.88 287,500
GOOD 23.49 +0.21 (+0.90%) 23.65 23.25 189,900
GRBK 10.26 +0.34 (+3.43%) 10.36 9.91 82,300
HBAN 14.75 +0.10 (+0.68%) 14.97 14.70 13,019,700
HLF 41.88 +0.38 (+0.92%) 42.17 41.25 1,513,400
HUN 23.46 +0.58 (+2.53%) 23.76 22.93 2,218,600
HYAC 16.88 +6.98 (+70.51%) 16.91 16.50 257,200
IAF 5.43 +0.04 (+0.74%) 5.47 5.40 73,900
IBOC 39.51 +0.50 (+1.28%) 39.79 39.03 403,600
IESC 20.40 +0.38 (+1.90%) 20.57 19.96 33,100
IHD 7.41 +0.06 (+0.82%) 7.47 7.38 48,700
IPHS 33.36 +1.46 (+4.58%) 33.59 32.08 106,000
IPI 3.71 +0.14 (+3.92%) 3.73 3.56 528,800
IVC 7.74 +0.34 (+4.59%) 7.83 7.45 886,900
JHG 21.81 +0.12 (+0.55%) 22.20 21.80 1,432,200
JPM 120.23 +2.32 (+1.97%) 120.40 118.75 16,111,700
JPXN 61.00 +0.69 (+1.14%) 61.00 60.83 2,200
KR 26.23 +0.64 (+2.50%) 26.27 25.47 12,440,700
LBC 11.55 +0.03 (+0.26%) 11.64 11.54 33,200
LBTYA 28.39 +0.12 (+0.42%) 28.47 27.97 2,880,000
LUV 55.79 +0.81 (+1.47%) 56.35 55.65 4,384,200
MARK 1.09 +0.04 (+3.81%) 1.10 1.05 375,900
MATX 40.80 +0.39 (+0.97%) 41.17 40.45 124,100
MCBC 10.79 +0.11 (+1.03%) 10.92 10.67 59,500
MDC 42.38 +2.11 (+5.24%) 44.01 41.63 1,707,900
MEDP 85.65 +3.73 (+4.55%) 85.99 81.96 468,300
MIK 9.57 +0.33 (+3.57%) 9.91 9.15 5,157,100
MINI 35.20 +0.43 (+1.24%) 35.42 34.60 253,600
MN 2.06 +0.08 (+4.04%) 2.16 2.02 86,700
MOSC 10.30 +0.03 (+0.29%) 10.30 10.25 100,300
MTH 68.86 +1.03 (+1.52%) 69.57 67.77 587,400
MTRN 67.27 +0.96 (+1.45%) 68.75 66.68 238,100
MTSL 1.51 +0.33 (+27.97%) 2.66 1.51 10,689,650
NCLH 54.68 +0.26 (+0.48%) 55.75 54.54 1,546,300
PFBI 16.97 +1.05 (+6.60%) 17.14 16.04 54,100
PFS 25.78 +0.33 (+1.30%) 25.86 25.44 220,000
PHX 13.39 +0.18 (+1.36%) 13.74 13.15 42,200
PSO 10.87 +0.25 (+2.35%) 10.88 10.78 302,300
PSXP 57.74 +1.63 (+2.91%) 58.21 56.34 837,200
PXF 40.69 +0.35 (+0.87%) 40.77 40.61 40,300
PZN 9.84 +0.73 (+8.01%) 9.95 9.10 103,500
QBAK 6.15 +0.51 (+9.04%) 6.45 5.71 49,900
RF 16.35 +0.10 (+0.62%) 16.68 16.30 9,793,100