Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALEX | 21.71▲ | 21.70 | 0.00 | +0.25 (+1.16%) | 21.74 | 21.475 | 175,908 |
| ALPN | 5.97▲ | 0.00 | 0.00 | +0.32 (+5.66%) | 5.97 | 5.61 | 19,017 |
| AMCX | 62.89▲ | 62.89 | 0.00 | +0.85 (+1.37%) | 63.545 | 62.24 | 647,256 |
| APRN | 1.495▲ | 1.49 | 1.51 | +0.455 (+43.75%) | 1.495 | 1.165 | 17,121,269 |
| ASR | 174.80▲ | 0.00 | 0.00 | +3.97 (+2.32%) | 174.80 | 174.06 | 27,498 |
| AUDC | 12.57▲ | 0.00 | 12.57 | +0.40 (+3.29%) | 12.70 | 12.29 | 316,695 |
| AXL | 13.85▲ | 0.00 | 13.85 | +0.73 (+5.56%) | 14.23 | 13.36 | 3,460,056 |
| CDLX | 16.29▲ | 15.85 | 0.00 | +1.29 (+8.60%) | 18.04 | 16.025 | 979,885 |
| CERC | 4.245▲ | 0.00 | 0.00 | +0.435 (+11.42%) | 4.25 | 3.78 | 206,764 |
| DXCM | 146.97▲ | 146.96 | 0.00 | +4.23 (+2.96%) | 148.33 | 143.305 | 1,285,106 |
| EHI | 9.09▲ | 0.00 | 9.10 | +0.06 (+0.66%) | 9.09 | 9.05 | 351,391 |
| EHTH | 43.785▲ | 0.00 | 0.00 | +1.485 (+3.51%) | 43.95 | 42.175 | 293,668 |
| EMLC | 33.88▲ | 33.74 | 34.00 | +0.04 (+0.12%) | 33.905 | 33.79 | 1,948,809 |
| ENB | 35.64▲ | 35.64 | 0.00 | +0.84 (+2.41%) | 35.69 | 34.93 | 5,264,493 |
| EVO | 12.66▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.66 | 12.66 | 437 |
| EWW | 44.765▲ | 44.66 | 44.77 | +0.295 (+0.66%) | 44.885 | 44.44 | 4,208,297 |
| INCY | 78.685▲ | 0.00 | 0.00 | +5.145 (+7.00%) | 79.52 | 75.18 | 2,560,205 |
| INS | 19.42▲ | 19.42 | 0.00 | +1.32 (+7.29%) | 19.42 | 18.25 | 35,673 |
| JT | 5.26▲ | 0.00 | 5.26 | +0.25 (+4.99%) | 5.45 | 5.08 | 254,927 |
| KEQU | 33.49▲ | 0.00 | 0.00 | +0.69 (+2.10%) | 33.49 | 33.49 | 1,003 |
| KTOV | 2.82▲ | 2.70 | 0.00 | +1.78 (+171.15%) | 2.89 | 1.59 | 62,368,539 |
| LGIH | 57.01▲ | 0.00 | 0.00 | +0.93 (+1.66%) | 57.10 | 55.605 | 192,937 |
| LIVX | 6.98▲ | 0.00 | 6.98 | +0.55 (+8.55%) | 7.11 | 6.58 | 152,367 |
| LOMA | 12.64▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.65 | 12.45 | 170,822 |
| MDRX | 11.815▲ | 0.00 | 11.82 | +0.365 (+3.19%) | 11.91 | 11.54 | 3,238,751 |
| MPO | 9.635▲ | 9.34 | 9.74 | +0.385 (+4.16%) | 9.67 | 9.32 | 1,068,516 |
| NFLX | 354.57▲ | 354.50 | 0.00 | +21.63 (+6.50%) | 357.00 | 347.105 | 20,840,187 |
| NXTD | 1.19▲ | 0.00 | 0.00 | +0.12 (+11.21%) | 1.28 | 1.19 | 1,240,000 |
| OMAB | 45.06▲ | 0.00 | 0.00 | +0.90 (+2.04%) | 45.06 | 43.72 | 47,689 |
| OMEX | 6.01▲ | 0.00 | 0.00 | +0.16 (+2.74%) | 6.23 | 6.01 | 174,088 |
| OPGN | 1.72▲ | 0.00 | 0.00 | +0.045 (+2.69%) | 1.765 | 1.72 | 258,621 |
| PMD | 18.26▲ | 0.00 | 0.00 | +0.55 (+3.11%) | 18.36 | 17.81 | 3,358 |
| REFR | 2.105▲ | 0.00 | 0.00 | +0.165 (+8.51%) | 2.105 | 1.885 | 186,567 |
| RLH | 10.13▲ | 0.00 | 0.00 | +1.23 (+13.82%) | 10.14 | 8.72 | 361,650 |
| SAFM | 114.04▲ | 114.04 | 0.00 | +1.73 (+1.54%) | 114.53 | 111.79 | 443,788 |
| SGEN | 72.14▲ | 0.00 | 72.14 | +1.80 (+2.56%) | 72.69 | 69.01 | 914,281 |
| TCS | 6.115▲ | 6.11 | 6.13 | +0.235 (+4.00%) | 6.19 | 5.80 | 242,486 |
| TDC | 41.71▲ | 0.00 | 0.00 | +1.62 (+4.04%) | 41.725 | 40.065 | 1,439,950 |
| TGH | 12.35▲ | 0.00 | 0.00 | +0.27 (+2.24%) | 12.45 | 12.12 | 128,167 |
| TZOO | 12.00▲ | 0.00 | 0.00 | +0.68 (+6.01%) | 12.16 | 11.90 | 107,950 |
| VGZ | 0.64▲ | 0.00 | 0.00 | +0.02 (+3.23%) | 0.64 | 0.64 | 250,000 |
| VHC | 6.31▲ | 6.28 | 6.36 | +2.44 (+63.05%) | 6.40 | 4.15 | 17,735,082 |
| VHI | 3.11▲ | 3.11 | 0.00 | +0.63 (+25.40%) | 3.19 | 2.49 | 1,030,944 |
| VRML | 0.65▲ | 0.00 | 0.00 | +0.09 (+16.07%) | 0.81 | 0.5988 | 1,535,289 |
| WAAS | 21.31▲ | 0.00 | 0.00 | +0.26 (+1.24%) | 21.31 | 21.05 | 104,736 |
| XIN | 4.65▲ | 4.63 | 0.00 | +0.10 (+2.20%) | 4.65 | 4.59 | 81,231 |