Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACNB | 39.30▲ | 0.00 | 0.00 | +0.75 (+1.95%) | 39.40 | 39.30 | 2,292 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AME | 81.39▲ | 0.00 | 0.00 | +0.43 (+0.53%) | 81.56 | 80.53 | 659,050 |
| ARMK | 43.05▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 43.16 | 42.85 | 779,910 |
| ARNA | 43.07▲ | 0.00 | 0.00 | +1.02 (+2.43%) | 43.16 | 42.26 | 287,184 |
| AVY | 112.60▲ | 0.00 | 0.00 | +0.98 (+0.88%) | 112.94 | 112.065 | 360,288 |
| BHF | 46.25▲ | 0.00 | 0.00 | +1.96 (+4.43%) | 46.425 | 44.69 | 1,494,724 |
| BLL | 44.395▲ | 0.00 | 0.00 | +0.165 (+0.37%) | 44.58 | 44.31 | 1,659,989 |
| BLRX | 1.08▲ | 0.00 | 0.00 | +0.1498 (+16.10%) | 1.105 | 0.94 | 2,803,141 |
| C | 74.805▲ | 0.00 | 0.00 | +1.085 (+1.47%) | 75.01 | 74.27 | 21,092,019 |
| CBOE | 107.12▲ | 0.00 | 0.00 | +0.18 (+0.17%) | 107.12 | 105.345 | 856,956 |
| CGIX | 1.135▲ | 0.00 | 0.00 | +0.055 (+5.09%) | 1.135 | 1.125 | 76,726 |
| CINF | 78.96▲ | 0.00 | 0.00 | +0.38 (+0.48%) | 79.09 | 78.42 | 285,752 |
| CLBS | 6.53▲ | 0.00 | 0.00 | +0.42 (+6.87%) | 6.725 | 6.365 | 147,420 |
| CLCT | 15.40▲ | 0.00 | 15.42 | +0.15 (+0.98%) | 15.68 | 15.135 | 25,320 |
| CLX | 151.87▲ | 0.00 | 0.00 | +1.21 (+0.80%) | 152.45 | 150.35 | 669,240 |
| CM | 96.43▲ | 0.00 | 0.00 | +0.87 (+0.91%) | 96.965 | 96.17 | 390,505 |
| CMI | 150.83▲ | 0.00 | 0.00 | +2.50 (+1.69%) | 151.83 | 149.295 | 1,378,413 |
| CMP | 69.725▲ | 0.00 | 0.00 | +1.825 (+2.69%) | 69.725 | 68.30 | 367,705 |
| CNA | 47.59▲ | 0.00 | 0.00 | +0.58 (+1.23%) | 47.83 | 47.205 | 117,038 |
| CNSL | 13.455▲ | 0.00 | 0.00 | +0.285 (+2.16%) | 13.485 | 12.90 | 492,537 |
| CRBP | 7.90▲ | 0.00 | 0.00 | +2.725 (+52.66%) | 8.30 | 5.225 | 17,255,182 |
| CSTE | 20.825▲ | 0.00 | 0.00 | +0.225 (+1.09%) | 20.825 | 20.55 | 90,198 |
| DLN | 96.70▲ | 0.00 | 0.00 | +0.73 (+0.76%) | 96.79 | 96.41 | 28,059 |
| DOV | 89.36▲ | 0.00 | 0.00 | +0.95 (+1.07%) | 89.89 | 89.01 | 1,184,365 |
| DXJ | 57.175▲ | 0.00 | 0.00 | +0.305 (+0.54%) | 57.23 | 56.92 | 1,651,497 |
| ESLT | 134.835▲ | 0.00 | 0.00 | +3.685 (+2.81%) | 135.65 | 134.36 | 23,002 |
| EWD | 33.03▲ | 32.89 | 33.03 | +0.68 (+2.10%) | 33.03 | 32.90 | 193,424 |
| EXLS | 66.12▲ | 0.00 | 0.00 | +0.73 (+1.12%) | 66.12 | 65.31 | 72,691 |
| FCE.A | 25.145▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.145 | 25.105 | 1,856,662 |
| FCO | 8.745▲ | 0.00 | 0.00 | +0.325 (+3.86%) | 8.745 | 8.64 | 34,130 |
| FFBW | 11.62▲ | 0.00 | 0.00 | +0.14 (+1.22%) | 11.62 | 11.41 | 201 |
| FOXF | 72.15▲ | 0.00 | 0.00 | +1.10 (+1.55%) | 72.75 | 71.05 | 284,844 |
| FSB | 41.10▲ | 0.00 | 0.00 | +0.60 (+1.48%) | 41.15 | 40.80 | 66,221 |
| FTCS | 55.675▲ | 0.00 | 55.69 | +0.3273 (+0.59%) | 55.675 | 55.635 | 54,348 |
| FTV | 87.42▲ | 0.00 | 0.00 | +1.43 (+1.66%) | 87.70 | 86.27 | 16,160,087 |
| GEF | 58.825▲ | 0.00 | 0.00 | +0.995 (+1.72%) | 58.84 | 58.01 | 82,829 |
| GEF.B | 63.45▲ | 0.00 | 0.00 | +1.20 (+1.93%) | 63.55 | 63.20 | 20,354 |
| GRMN | 69.72▲ | 0.00 | 0.00 | +0.53 (+0.77%) | 70.05 | 69.53 | 622,028 |
| GRX | 11.04▲ | 0.00 | 0.00 | +0.1029 (+0.94%) | 11.04 | 11.02 | 56,833 |
| GTES | 19.685▲ | 0.00 | 0.00 | +0.125 (+0.64%) | 19.96 | 19.555 | 362,995 |
| GWPH | 170.07▲ | 0.00 | 0.00 | +16.43 (+10.69%) | 174.225 | 154.51 | 2,852,327 |
| HCSG | 43.84▲ | 0.00 | 0.00 | +0.51 (+1.18%) | 43.86 | 42.88 | 652,899 |
| HDV | 91.90▲ | 0.00 | 0.00 | +0.68 (+0.75%) | 91.95 | 91.44 | 182,103 |
| HON | 166.55▲ | 0.00 | 0.00 | +0.75 (+0.45%) | 166.80 | 165.04 | 1,563,169 |
| HPQ | 25.70▲ | 0.00 | 0.00 | +0.44 (+1.74%) | 25.775 | 25.45 | 7,814,358 |
| HSIC | 85.89▲ | 0.00 | 0.00 | +1.41 (+1.67%) | 85.99 | 84.69 | 644,166 |
| HY | 67.23▲ | 0.00 | 67.23 | +0.98 (+1.48%) | 67.74 | 66.96 | 28,074 |
| IGC | 2.14▲ | 0.00 | 0.00 | +0.45 (+26.63%) | 2.14 | 1.745 | 18,213,613 |
| ITGR | 83.75▲ | 0.00 | 0.00 | +2.65 (+3.27%) | 83.85 | 81.65 | 212,283 |
| IUSV | 57.60▲ | 57.59 | 57.61 | +0.35 (+0.61%) | 57.67 | 57.42 | 229,581 |
| IVE | 118.38▲ | 0.00 | 0.00 | +0.74 (+0.63%) | 118.57 | 117.99 | 727,289 |
| IWD | 129.37▲ | 0.00 | 0.00 | +0.90 (+0.70%) | 129.565 | 128.92 | 1,220,306 |
| IYH | 201.41▲ | 201.05 | 0.00 | +1.94 (+0.97%) | 201.41 | 200.37 | 17,036 |
| JKF | 110.00▲ | 0.00 | 110.00 | +0.92 (+0.84%) | 110.00 | 110.00 | 2,833 |
| JNPR | 29.555▲ | 0.00 | 0.00 | +0.355 (+1.22%) | 29.66 | 29.36 | 2,335,305 |
| KNDI | 5.625▲ | 0.00 | 0.00 | +0.675 (+13.64%) | 5.80 | 5.05 | 1,676,292 |
| L | 52.16▲ | 0.00 | 0.00 | +0.36 (+0.69%) | 52.34 | 51.98 | 987,334 |
| LEVB | 6.09▲ | 0.00 | 0.00 | +1.81 (+42.29%) | 6.10 | 4.55 | 868,766 |
| LMB | 11.38▲ | 0.00 | 0.00 | +1.33 (+13.23%) | 11.675 | 10.56 | 97,967 |
| LXFR | 23.46▲ | 0.00 | 0.00 | +0.69 (+3.03%) | 23.49 | 22.81 | 273,067 |
| LXFT | 48.325▲ | 0.00 | 0.00 | +1.125 (+2.38%) | 48.325 | 47.10 | 281,559 |
| MDXG | 6.195▲ | 0.00 | 0.00 | +0.695 (+12.64%) | 6.34 | 5.45 | 4,860,164 |
| MIDD | 127.52▲ | 0.00 | 0.00 | +1.67 (+1.33%) | 127.63 | 126.25 | 301,014 |
| MOAT | 47.195▲ | 0.00 | 0.00 | +0.435 (+0.93%) | 47.26 | 46.92 | 118,414 |
| MSA | 107.43▲ | 0.00 | 0.00 | +1.15 (+1.08%) | 108.16 | 106.33 | 116,870 |
| MTL | 3.39▲ | 3.37 | 0.00 | +0.47 (+16.10%) | 3.39 | 3.27 | 241,672 |
| MTRX | 25.075▲ | 0.00 | 0.00 | +0.575 (+2.35%) | 25.125 | 24.65 | 216,993 |
| MTW | 26.34▲ | 0.00 | 0.00 | +1.84 (+7.51%) | 26.83 | 25.38 | 906,080 |
| MUFG | 6.405▲ | 0.00 | 0.00 | +0.095 (+1.51%) | 6.41 | 6.375 | 755,260 |
| NCMI | 9.53▲ | 0.00 | 0.00 | +0.29 (+3.14%) | 9.54 | 9.23 | 463,374 |
| NITE | 27.555▲ | 0.00 | 0.00 | +1.725 (+6.68%) | 28.295 | 25.96 | 260,895 |
| NMR | 4.97▲ | 0.00 | 0.00 | +0.09 (+1.84%) | 4.975 | 4.955 | 138,962 |
| NOA | 9.15▲ | 9.10 | 9.20 | +0.55 (+6.40%) | 9.40 | 8.875 | 408,893 |
| NWPX | 19.90▲ | 0.00 | 0.00 | +0.34 (+1.74%) | 20.13 | 19.40 | 31,972 |
| OSK | 76.28▲ | 76.27 | 0.00 | +0.78 (+1.03%) | 76.83 | 75.61 | 439,930 |
| PCAR | 72.41▲ | 0.00 | 0.00 | +1.09 (+1.53%) | 72.59 | 71.67 | 1,407,490 |
| PFG | 59.395▲ | 0.00 | 0.00 | +0.595 (+1.01%) | 60.12 | 58.51 | 917,200 |
| PG | 85.40▲ | 0.00 | 0.00 | +1.40 (+1.67%) | 85.625 | 84.31 | 7,871,732 |
| POL | 44.98▲ | 0.00 | 0.00 | +0.74 (+1.67%) | 44.98 | 44.53 | 190,685 |
| PPG | 115.94▲ | 0.00 | 0.00 | +0.89 (+0.77%) | 116.30 | 115.21 | 1,052,690 |
| PRF | 120.85▲ | 0.00 | 0.00 | +0.98 (+0.82%) | 120.85 | 120.52 | 85,486 |
| PRTS | 1.71▲ | 0.00 | 0.00 | +0.05 (+3.01%) | 1.735 | 1.71 | 55,249 |
| RBS | 7.115▲ | 0.00 | 0.00 | +0.255 (+3.72%) | 7.18 | 6.965 | 2,641,162 |
| ROKU | 72.89▲ | 0.00 | 0.00 | +2.28 (+3.23%) | 73.28 | 69.55 | 6,665,672 |
| RRC | 17.845▲ | 0.00 | 0.00 | +0.655 (+3.81%) | 17.87 | 17.44 | 9,503,091 |
| SAFE | 18.51▲ | 0.00 | 0.00 | +0.55 (+3.06%) | 18.64 | 18.08 | 21,956 |
| SCHV | 57.31▲ | 0.00 | 57.31 | +0.48 (+0.84%) | 57.36 | 57.12 | 293,365 |
| SCS | 16.15▲ | 0.00 | 0.00 | +0.80 (+5.21%) | 16.175 | 15.40 | 1,771,872 |
| SELB | 15.98▲ | 15.98 | 0.00 | +1.64 (+11.44%) | 16.54 | 14.405 | 412,218 |
| SHOP | 167.28▲ | 0.00 | 0.00 | +2.68 (+1.63%) | 168.41 | 165.32 | 1,268,294 |
| SPYV | 31.83▲ | 31.83 | 0.00 | +0.19 (+0.60%) | 31.855 | 31.75 | 224,405 |
| SVVC | 16.20▲ | 0.00 | 0.00 | +0.64 (+4.11%) | 16.30 | 16.01 | 84,325 |
| SWK | 153.85▲ | 0.00 | 0.00 | +2.05 (+1.35%) | 154.11 | 152.005 | 1,448,354 |
| SYF | 33.615▲ | 0.00 | 0.00 | +0.225 (+0.67%) | 33.76 | 33.45 | 3,073,160 |
| TERP | 11.895▲ | 0.00 | 0.00 | +0.135 (+1.15%) | 11.92 | 11.80 | 433,142 |