RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
ALTR 35.325 34.32 36.12 +0.35 (+1.00%) 35.41 34.855 160,247
AMCX 59.355 59.34 59.36 +0.98 (+1.68%) 59.355 58.25 741,537
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ARWR 10.045 10.04 10.05 +0.28 (+2.87%) 10.17 9.84 1,347,221
ATHX 2.475 2.46 2.48 +0.03 (+1.23%) 2.48 2.445 382,930
ATKR 21.68 21.66 21.68 +0.84 (+4.03%) 21.685 20.92 793,766
ATRC 24.20 23.49 24.87 +0.38 (+1.60%) 24.20 23.61 16,323
ATV 29.60 0.00 0.00 +4.1428 (+16.27%) 29.60 29.60 15,817
AWI 61.25 61.20 61.30 +0.375 (+0.62%) 61.50 61.10 150,246
BBU 40.50 0.00 0.00 +1.30 (+3.32%) 40.50 40.50 12,290
BCC 47.00 46.95 47.05 +0.50 (+1.08%) 47.425 46.30 222,845
BCLI 4.51 0.00 0.00 +0.25 (+5.87%) 4.52 4.415 531,915
BCOV 10.50 10.50 10.55 +0.525 (+5.26%) 10.60 10.15 287,419
BLE 14.15 0.00 0.00 +0.25 (+1.80%) 14.15 14.15 57,384
BPI 6.78 6.61 6.93 +0.23 (+3.51%) 6.815 6.64 111,079
BRKS 31.90 31.89 31.90 +0.695 (+2.23%) 31.91 31.07 591,964
CAE 20.545 19.96 20.55 +0.995 (+5.09%) 20.78 19.765 308,102
CARA 17.01 17.01 17.03 +1.445 (+9.28%) 17.48 15.36 4,333,557
CAVM 85.475 85.46 87.58 +5.95 (+7.48%) 86.19 83.96 6,086,922
CBL 4.825 4.82 4.83 +0.075 (+1.58%) 4.945 4.75 4,418,785
CCD 21.215 0.00 0.00 +0.135 (+0.64%) 21.27 21.215 59,524
CDTX 6.025 6.00 6.15 +0.60 (+11.06%) 6.025 5.65 399,573
CECO 14.94 14.93 15.26 +0.155 (+1.05%) 14.95 14.74 144,705
CEMI 9.225 9.00 9.30 +0.475 (+5.43%) 9.225 9.10 51,635
CHGG 26.855 26.85 26.86 +0.235 (+0.88%) 26.91 26.62 423,919
CMO 9.255 9.25 9.27 +0.065 (+0.71%) 9.27 9.19 390,058
COBZ 21.905 21.37 22.45 +0.11 (+0.50%) 22.04 21.835 90,050
CPK 78.375 78.30 80.45 +1.775 (+2.32%) 78.375 77.65 19,102
CPST 1.695 1.64 1.70 +0.105 (+6.60%) 1.73 1.655 1,687,001
CSJ 103.885 103.81 103.93 +0.085 (+0.08%) 103.885 103.85 541,129
CTRP 46.52 46.51 46.52 +0.545 (+1.19%) 46.795 45.96 3,852,071
CVM 3.25 0.00 3.25 +0.22 (+7.26%) 3.295 3.25 403,034
DEST 3.46 3.35 3.53 +0.11 (+3.28%) 3.48 3.27 226,320
DIOD 34.19 34.19 34.99 +0.65 (+1.94%) 34.30 33.86 176,045
DOG 58.965 58.79 59.06 +44.325 (+302.77%) 58.965 58.965 273,826
DSW 25.835 25.82 25.84 +0.55 (+2.18%) 25.91 25.32 1,869,429
EEV 41.335 40.35 42.33 +33.165 (+405.94%) 41.98 41.335 8,684
EGL 31.65 31.65 32.55 +1.43 (+4.73%) 31.735 30.94 155,531
EHTH 20.52 20.50 21.08 +0.22 (+1.08%) 20.585 20.42 79,427
EVK 4.25 4.10 4.35 +0.40 (+10.39%) 4.25 4.25 12,603
FL 56.12 56.10 56.12 +9.96 (+21.58%) 56.20 50.72 30,193,679
FOX 38.54 38.53 38.54 +0.095 (+0.25%) 38.82 38.34 2,002,447
FRPT 22.275 22.20 22.30 +0.575 (+2.65%) 22.50 22.20 164,209
FWRD 59.79 58.37 61.38 +0.255 (+0.43%) 59.87 59.13 84,118
GARS 8.64 0.00 0.00 +0.05 (+0.58%) 8.64 8.64 21,050
GBDC 18.67 18.67 19.17 +0.04 (+0.21%) 18.71 18.63 129,307
GMED 54.48 54.46 54.48 +0.635 (+1.18%) 54.48 53.49 347,805
HFBL 32.27 31.75 0.00 +0.32 (+1.00%) 32.27 32.27 0
HMSY 21.47 21.46 21.47 +0.44 (+2.09%) 21.47 21.25 182,651
HYD 31.375 31.37 31.39 +0.085 (+0.27%) 31.38 31.34 578,342
HZNP 16.165 16.16 16.18 +0.64 (+4.12%) 16.175 15.675 1,741,359
IDTI 33.55 32.68 33.55 +0.55 (+1.67%) 33.65 33.025 747,914
IIPR 36.815 0.00 38.00 +0.825 (+2.29%) 37.305 36.77 227,852
INN 15.36 15.35 15.36 +0.115 (+0.75%) 15.385 15.115 501,864
KANG 20.32 20.32 20.33 +0.325 (+1.63%) 20.38 19.99 704,767
LH 182.255 177.69 184.50 +6.965 (+3.97%) 184.32 178.045 1,393,297
LTC 40.12 40.09 40.13 +0.26 (+0.65%) 40.185 39.99 104,870
MEET 3.345 3.34 3.36 +0.085 (+2.61%) 3.35 3.20 548,469
MRTX 44.30 44.25 44.30 +5.225 (+13.37%) 44.45 39.275 1,622,244
MSG 265.77 258.86 265.87 +0.675 (+0.25%) 266.37 265.30 75,748
NSS 25.67 0.00 0.00 +0.20 (+0.79%) 25.67 25.67 17,623
OIIM 1.67 1.60 1.67 +0.05 (+3.09%) 1.67 1.67 2,937
OKTA 51.87 51.86 53.30 +1.205 (+2.38%) 52.25 50.89 1,085,807
ON 25.85 25.84 25.85 +0.805 (+3.21%) 25.86 24.955 10,853,712
ONVO 1.885 1.88 1.90 +0.05 (+2.72%) 1.895 1.85 747,245
PDI 31.62 30.85 32.50 +0.155 (+0.49%) 31.65 31.50 174,013
PERI 1.19 1.17 1.23 +0.06 (+5.31%) 1.19 1.165 366,300
POWI 75.175 75.10 75.20 +1.925 (+2.63%) 75.20 73.40 103,742
PSCH 124.37 120.90 127.36 +0.35 (+0.28%) 124.37 124.37 8,907
QCOM 59.97 59.96 59.98 +0.91 (+1.54%) 59.97 58.90 9,915,915
QSII 16.99 16.99 17.01 +1.945 (+12.93%) 17.705 16.52 2,257,429
RARE 67.345 65.65 69.03 +2.86 (+4.44%) 67.445 64.90 393,627
ROCK 39.775 39.70 39.80 +1.275 (+3.31%) 39.90 38.825 284,765
SBR 48.85 48.85 50.55 +0.95 (+1.98%) 49.10 48.85 11,933
SCHL 44.22 43.04 45.40 +0.34 (+0.77%) 44.305 44.03 48,484
SCM 13.17 12.85 13.49 +0.29 (+2.25%) 13.17 13.05 79,051
SCVL 31.74 30.90 32.49 +5.45 (+20.73%) 31.89 29.40 1,914,397
SEF 22.84 22.29 23.40 +11.46 (+100.70%) 22.89 22.84 2,855
SJI 32.965 32.96 32.97 +0.335 (+1.03%) 33.03 32.60 324,098
SJW 63.04 63.04 64.58 +0.61 (+0.98%) 63.20 62.51 82,945
SMN 25.61 24.98 26.38 +12.87 (+101.02%) 25.665 25.61 1,170
SONA 17.24 0.00 0.00 +0.07 (+0.41%) 17.31 17.07 43,179
SPSC 73.36 71.58 75.28 +0.985 (+1.36%) 73.50 72.73 103,060
SYX 33.115 32.25 33.99 +0.11 (+0.33%) 33.215 33.115 25,189
THS 47.19 45.90 47.19 +0.60 (+1.29%) 47.24 46.31 525,813
TRUP 31.69 30.86 32.47 +1.07 (+3.49%) 31.69 30.80 147,606
TTEC 36.525 36.45 36.60 +0.775 (+2.17%) 36.625 36.20 102,365
ULH 24.65 24.60 25.30 +0.30 (+1.23%) 24.70 24.65 32,873
UPLD 34.015 0.00 0.00 +1.195 (+3.64%) 34.175 33.745 397,312
W 89.81 87.52 92.02 +3.275 (+3.78%) 89.90 86.29 1,406,466
WR 56.23 56.23 57.46 +1.72 (+3.16%) 56.285 54.67 1,209,547
WWW 33.41 33.40 33.42 +0.18 (+0.54%) 33.56 33.27 407,535