Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.495▲ | +1.095 (+3.86%) | 29.82 | 27.10 | 4,312,412 |
| ABOS | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.3901 | 538,874 |
| ABVX | 8.83▲ | +0.56 (+6.77%) | 8.9195 | 8.11 | 805,108 |
| ADPV | 38.8482▲ | +1.0382 (+2.75%) | 38.85 | 38.2615 | 12,875 |
| AEIS | 141.48▲ | +0.75 (+0.53%) | 141.54 | 138.24 | 254,248 |
| AENT | 5.35▲ | +0.11 (+2.10%) | 5.75 | 5.19 | 36,168 |
| AGD | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.1801 | 99,628 |
| AGIO | 39.23▲ | +0.18 (+0.46%) | 39.48 | 38.41 | 717,079 |
| ALLY | 40.65▲ | +0.21 (+0.52%) | 40.88 | 40.34 | 2,853,828 |
| AMRC | 18.58▲ | +0.62 (+3.45%) | 18.85 | 17.64 | 986,100 |
| AMSC | 40.71▲ | +1.54 (+3.93%) | 41.3799 | 38.60 | 1,049,317 |
| ANAB | 26.95▲ | +0.75 (+2.86%) | 27.12 | 26.03 | 292,653 |
| APH | 100.21▲ | +1.45 (+1.47%) | 100.79 | 98.32 | 7,750,000 |
| ASHR | 28.26▲ | +0.14 (+0.50%) | 28.27 | 28.21 | 3,947,700 |
| ASPS | 13.56▲ | +0.95 (+7.53%) | 13.6823 | 11.6543 | 22,644 |
| AUTL | 2.65▲ | +0.18 (+7.29%) | 2.665 | 2.4599 | 1,874,469 |
| AVXL | 11.48▲ | +0.37 (+3.33%) | 11.56 | 11.01 | 1,001,118 |
| AZ | 11.90▲ | +0.48 (+4.20%) | 12.36 | 11.19 | 782,989 |
| BANR | 69.40▲ | +0.72 (+1.05%) | 69.72 | 68.605 | 184,208 |
| BDTX | 2.94▲ | +0.07 (+2.44%) | 2.985 | 2.81 | 1,240,966 |
| BITC | 50.507▲ | +0.796 (+1.60%) | 51.40 | 50.42 | 25,400 |
| BITU | 63.41▲ | +1.76 (+2.85%) | 65.77 | 62.635 | 3,659,700 |
| BK | 95.25▲ | +1.53 (+1.63%) | 95.36 | 93.38 | 7,007,700 |
| BKE | 48.28▲ | +0.93 (+1.96%) | 48.38 | 47.12 | 514,800 |
| BKHA | 11.49▲ | +0.84 (+7.89%) | 11.49 | 11.49 | 1,900 |
| BLCN | 24.86▲ | +0.33 (+1.35%) | 25.00 | 24.30 | 8,500 |
| BMRC | 25.76▲ | +0.43 (+1.70%) | 25.78 | 25.30 | 70,333 |
| BNR | 4.63▲ | +0.4133 (+9.80%) | 4.9599 | 4.32 | 32,835 |
| BOXL | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.06 | 16,953 |
| BPOP | 115.50▲ | +2.09 (+1.84%) | 115.665 | 113.565 | 536,077 |
| BRAG | 4.725▲ | +0.115 (+2.49%) | 4.725 | 4.5174 | 31,118 |
| BTGD | 40.28▲ | +0.38 (+0.95%) | 41.24 | 40.25 | 49,047 |
| BTI | 51.34▲ | +0.17 (+0.33%) | 51.885 | 51.135 | 6,981,398 |
| BTOP | 34.6016▲ | +0.1926 (+0.56%) | 35.33 | 34.6016 | 3,221 |
| BTRN | 42.727▲ | +0.653 (+1.55%) | 43.427 | 42.72 | 15,500 |
| BTT | 22.01▲ | +0.06 (+0.27%) | 22.01 | 21.95 | 59,232 |
| BWEB | 69.637▲ | +1.511 (+2.22%) | 69.78 | 69.637 | 300 |
| BWFG | 38.34▲ | +0.51 (+1.35%) | 38.42 | 37.95 | 25,578 |
| BWMN | 31.02▲ | +0.56 (+1.84%) | 31.05 | 29.825 | 59,391 |
| C | 87.50▲ | +0.77 (+0.89%) | 87.53 | 86.22 | 13,415,000 |
| CADE | 35.52▲ | +0.41 (+1.17%) | 35.54 | 35.06 | 1,672,300 |
| CALC | 2.32▲ | +0.32 (+16.00%) | 2.59 | 2.103 | 353,200 |
| CAN | 0.971▲ | +0.251 (+34.86%) | 0.988 | 0.735 | 190,374,400 |
| CATY | 49.26▲ | +1.16 (+2.41%) | 49.34 | 47.63 | 589,099 |
| CCSO | 23.35▲ | +0.286 (+1.24%) | 23.35 | 23.15 | 3,600 |
| CLLS | 2.15▲ | +0.56 (+35.22%) | 2.28 | 1.62 | 1,281,897 |
| COF | 220.84▲ | +1.05 (+0.48%) | 221.31 | 218.86 | 2,144,800 |
| COLL | 32.83▲ | +0.31 (+0.95%) | 32.845 | 32.245 | 325,243 |
| CRAI | 202.84▲ | +5.96 (+3.03%) | 204.59 | 196.95 | 361,078 |
| CUK | 26.81▲ | +0.55 (+2.09%) | 26.825 | 26.21 | 2,149,036 |
| CVBF | 21.19▲ | +0.37 (+1.78%) | 21.20 | 20.75 | 601,529 |
| CWBC | 20.91▲ | +0.19 (+0.92%) | 21.05 | 20.66 | 31,822 |
| CYTK | 38.58▲ | +1.57 (+4.24%) | 38.63 | 37.03 | 1,615,861 |
| DC | 4.21▲ | +0.07 (+1.69%) | 4.24 | 4.12 | 644,308 |
| DDC | 19.92▲ | +6.92 (+53.23%) | 20.829 | 13.45 | 418,061 |
| DFEN | 55.98▲ | +3.35 (+6.37%) | 55.99 | 52.96 | 359,200 |
| DOYU | 7.87▲ | +0.50 (+6.78%) | 7.90 | 7.285 | 68,739 |
| EFT | 12.67▲ | +0.10 (+0.80%) | 12.67 | 12.57 | 99,365 |
| ELDN | 3.91▲ | +0.49 (+14.33%) | 4.045 | 3.55 | 1,665,200 |
| EMPB | 28.5201▲ | +0.1021 (+0.36%) | 28.5201 | 28.44 | 1,983 |
| EQBK | 44.06▲ | +1.13 (+2.63%) | 44.09 | 42.96 | 126,900 |
| ESHA | 11.10▲ | +0.11 (+1.00%) | 11.15 | 11.10 | 7,240 |
| EWBC | 108.00▲ | +1.05 (+0.98%) | 108.09 | 106.725 | 652,429 |
| EYE | 25.01▲ | +0.55 (+2.25%) | 25.23 | 24.295 | 2,465,770 |
| FAST | 45.07▲ | +1.80 (+4.16%) | 46.04 | 43.79 | 18,530,600 |
| FCA | 24.84▲ | +0.52 (+2.14%) | 24.84 | 24.60 | 1,900 |
| FDSB | 13.20▲ | +0.2526 (+1.95%) | 13.23 | 12.91 | 7,531 |
| FDUS | 21.46▲ | +0.25 (+1.18%) | 21.48 | 21.16 | 122,574 |
| FFC | 16.55▲ | +0.06 (+0.36%) | 16.58 | 16.50 | 103,223 |
| FGD | 28.27▲ | +0.16 (+0.57%) | 28.29 | 28.19 | 236,000 |
| FHTX | 5.88▲ | +0.48 (+8.89%) | 6.13 | 5.38 | 199,940 |
| FLCC | 30.8037▲ | +0.1137 (+0.37%) | 30.8037 | 30.7807 | 945 |
| FLL | 4.68▲ | +0.16 (+3.54%) | 4.68 | 4.435 | 148,206 |
| FLUT | 295.12▲ | +5.23 (+1.80%) | 296.10 | 288.065 | 2,524,600 |
| FMKT | 21.299▲ | +0.313 (+1.49%) | 21.299 | 20.86 | 26,200 |
| FN | 296.46▲ | +5.02 (+1.72%) | 297.88 | 287.04 | 447,600 |
| FONR | 16.31▲ | +0.46 (+2.90%) | 16.515 | 16.00 | 54,716 |
| FPH | 6.25▲ | +0.24 (+3.99%) | 6.29 | 5.98 | 318,600 |
| FRA | 13.30▲ | +0.07 (+0.53%) | 13.3055 | 13.18 | 118,387 |
| FRAF | 39.00▲ | +0.38 (+0.98%) | 39.26 | 38.50 | 27,300 |
| FRST | 11.40▲ | +0.23 (+2.06%) | 11.405 | 11.12 | 98,483 |
| GCL | 3.50▲ | +0.04 (+1.16%) | 3.56 | 3.48 | 7,052 |
| GDC | 4.32▲ | +0.48 (+12.50%) | 4.37 | 3.84 | 143,400 |
| GDS | 35.00▲ | +1.09 (+3.21%) | 35.41 | 34.01 | 3,486,856 |
| GEV | 555.04▲ | +15.88 (+2.95%) | 555.855 | 540.00 | 2,469,800 |
| GIFI | 7.23▲ | +0.04 (+0.56%) | 7.30 | 7.085 | 161,728 |
| GLE | 2.74▲ | +0.28 (+11.38%) | 2.94 | 2.40 | 304,200 |
| GLTO | 3.90▲ | +0.365 (+10.33%) | 4.0999 | 3.50 | 100,965 |
| GORV | 7.66▲ | +7.4206 (+3,099.67%) | 7.80 | 6.49 | 70,541 |
| GOSS | 1.53▲ | +0.17 (+12.50%) | 1.54 | 1.385 | 3,975,271 |
| GS | 713.30▲ | +8.35 (+1.18%) | 713.42 | 702.125 | 1,306,271 |
| GSIB | 44.28▲ | +0.26 (+0.59%) | 44.28 | 43.90 | 7,263 |
| GSIW | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.26 | 3,340,577 |
| GTES | 24.61▲ | +0.17 (+0.70%) | 24.65 | 24.36 | 974,700 |
| GTN | 5.63▲ | +0.27 (+5.04%) | 5.65 | 5.32 | 1,489,489 |
| HBCP | 56.72▲ | +1.41 (+2.55%) | 56.72 | 55.01 | 50,724 |
| HEQT | 30.24▲ | +0.09 (+0.30%) | 30.25 | 30.14 | 48,212 |
| HTGC | 18.95▲ | +0.01 (+0.05%) | 19.02 | 18.87 | 1,067,900 |
| HTOO | 3.96▲ | +3.7976 (+2,338.42%) | 4.4947 | 3.41 | 610,599 |
| IBG | 1.03▲ | +0.44 (+74.58%) | 1.41 | 0.55 | 81,366,300 |