RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 19.58 +0.39 (+2.03%) 19.6499 19.15 1,217,137
ADMP 1.23 +0.10 (+8.85%) 1.48 1.22 149,466,420
AFRM 157.25 +10.52 (+7.17%) 159.6699 146.61 23,562,895
AMBC 15.40 +0.53 (+3.56%) 15.50 14.78 266,080
ARLP 12.56 +0.82 (+6.98%) 12.85 11.86 1,350,861
ATLC 66.84 +4.54 (+7.29%) 67.7499 60.30 150,176
AZO 1,758.49 +22.46 (+1.29%) 1,767.88 1,725.01 237,845
BK 57.41 +0.25 (+0.44%) 57.99 57.00 4,737,870
BLDR 57.82 +0.75 (+1.31%) 58.23 56.78 1,743,056
BOWX 10.40 +0.35 (+3.48%) 11.36 9.75 4,971,058
BSL 17.04 +0.43 (+2.59%) 17.53 16.61 301,542
CCJ 26.47 +1.48 (+5.92%) 27.1366 25.86 13,828,949
CDMO 26.38 +0.59 (+2.29%) 26.70 25.47 998,226
CEIX 35.70 +3.04 (+9.31%) 36.23 32.90 1,389,685
CEPU 3.85 +0.12 (+3.22%) 3.88 3.7401 408,882
CHRW 97.03 +2.40 (+2.54%) 100.63 95.24 2,372,476
CINR 16.48 +0.46 (+2.87%) 16.65 16.01 8,575
CIO 19.04 +0.30 (+1.60%) 19.06 18.67 252,622
CIXX 21.70 +0.07 (+0.32%) 21.72 21.47 11,533
CLAQ 10.01 +0.07 (+0.70%) 10.93 10.01 1,005
CLDB 29.56 +0.49 (+1.69%) 29.56 28.53 16,190
CLSK 16.28 +0.49 (+3.10%) 16.61 15.60 1,970,645
COIN 293.34 +12.73 (+4.54%) 296.98 271.50 11,756,447
CRAI 108.91 +1.87 (+1.75%) 110.048 106.68 47,924
CTAS 421.07 +5.04 (+1.21%) 421.41 413.888 235,374
DBOC 29.4601 +0.0489 (+0.17%) 29.4625 29.41 736
DLHC 15.00 +0.73 (+5.12%) 16.79 14.80 170,446
DRE 53.90 +0.68 (+1.28%) 54.07 52.76 1,627,865
ECPG 51.72 +0.57 (+1.11%) 51.82 50.945 516,196
EGP 185.51 +3.39 (+1.86%) 185.925 180.625 84,027
ENOR 31.13 +0.15 (+0.48%) 31.13 30.98 35,816
EVI 30.75 +1.19 (+4.03%) 31.00 28.90 8,112
EVOL 2.78 +0.54 (+24.11%) 2.83 2.52 6,537,103
EWBC 84.06 +1.26 (+1.52%) 84.59 82.57 626,319
FBC 54.97 +0.40 (+0.73%) 55.749 54.67 335,442
FCEL 8.74 +1.35 (+18.27%) 8.93 7.67 158,158,079
FMNB 16.87 +0.07 (+0.42%) 16.89 16.67 49,125
FOCS 59.15 +0.74 (+1.27%) 59.40 58.01 240,855
FR 57.08 +0.44 (+0.78%) 57.29 55.97 457,067
FTRP 6.16 +0.68 (+12.41%) 6.1895 5.45 632,864
GAIN 14.91 +0.20 (+1.36%) 14.93 14.72 103,608
GRNQ 0.9994 +0.1055 (+11.80%) 1.13 0.90 23,695,369
GSAH 10.40 +0.41 (+4.10%) 10.435 9.99 3,520,510
GUSH 109.87 +1.20 (+1.10%) 115.87 107.52 2,089,984
HBT 17.19 +0.12 (+0.70%) 17.35 16.93 21,151
HD 355.01 +4.60 (+1.31%) 355.95 349.00 3,487,794
HEI 141.33 +1.31 (+0.94%) 141.92 139.12 313,231
HEWC 33.3918 +0.1076 (+0.32%) 33.3918 33.3918 2
HYB 10.11 +0.17 (+1.71%) 10.11 9.977 192,953
ICL 8.35 +0.12 (+1.46%) 8.36 8.23 259,184
ICLK 6.95 +0.45 (+6.92%) 7.11 6.68 1,347,145
IEP 56.46 +1.83 (+3.35%) 56.69 54.42 687,589
IEZ 15.42 +0.06 (+0.39%) 15.66 15.29 144,592
INFL 31.23 +0.10 (+0.32%) 31.30 31.11 941,533
IO 2.18 +0.79 (+56.83%) 2.21 1.8547 140,176,986
KIRK 23.14 +0.80 (+3.58%) 23.54 21.71 329,886
KMF 7.79 +0.05 (+0.65%) 7.85 7.75 86,122
KRP 15.37 +0.41 (+2.74%) 15.46 14.96 229,188
LD 49.8649 +0.9648 (+1.97%) 49.8649 49.8649 108
LQDA 3.52 +0.32 (+10.00%) 3.67 3.34 1,049,333
LTBR 7.23 +0.95 (+15.13%) 7.7099 6.28 480,288
LXP 14.61 +0.20 (+1.39%) 14.715 14.285 1,431,384
M 28.25 +4.21 (+17.51%) 28.41 24.08 48,816,377
MBI 14.06 +0.67 (+5.00%) 14.28 13.27 626,459
MGTX 18.56 +4.28 (+29.97%) 19.1699 16.54 7,702,610
MTDR 43.82 +2.22 (+5.34%) 45.00 42.28 2,278,145
NOA 16.20 +0.07 (+0.43%) 16.43 16.06 19,759
NOCT 39.6505 +0.1055 (+0.27%) 39.6635 39.55 4,139
NTR 71.42 +0.18 (+0.25%) 71.79 70.66 1,140,779
OAS 108.40 +1.85 (+1.74%) 108.9999 105.90 276,763
PANW 515.17 +7.32 (+1.44%) 515.86 507.85 877,649
PAYX 120.11 +0.96 (+0.81%) 120.21 118.18 1,276,523
PBT 6.43 +0.21 (+3.38%) 6.50 6.23 139,732
PLD 139.79 +2.81 (+2.05%) 140.81 136.255 2,607,767
POCT 29.82 +0.07 (+0.24%) 29.86 29.63 18,519
PRFT 132.87 +4.07 (+3.16%) 134.595 128.94 397,521
PRI 167.65 +0.96 (+0.58%) 167.83 165.61 80,025
PROG 2.99 +0.85 (+39.72%) 3.08 2.25 342,530,141
PVBC 17.54 +1.21 (+7.41%) 17.73 16.25 240,946
PXI 33.69 +0.32 (+0.96%) 34.56 33.35 59,177
RBA 67.38 +0.78 (+1.17%) 67.45 66.00 327,242
ROCC 30.73 +21.70 (+240.31%) 32.48 30.16 253,457
RWT 13.92 +0.25 (+1.83%) 14.00 13.67 1,221,906
SC 42.08 +0.45 (+1.08%) 42.12 41.62 408,051
SOFI 20.85 +1.47 (+7.59%) 21.00 19.12 48,538,220
SPG 144.53 +4.31 (+3.07%) 144.79 139.90 3,335,475
TD 70.55 +0.24 (+0.34%) 70.71 70.02 1,095,077
TGB 2.32 +0.07 (+3.11%) 2.37 2.2284 2,024,994
TMQ 2.30 +0.15 (+6.98%) 2.36 2.18 379,952
TPOR 43.16 +0.76 (+1.79%) 43.6599 41.68 270,218
TPVG 17.02 +0.21 (+1.25%) 17.11 16.85 271,676
TRMD 9.22 +1.16 (+14.39%) 9.96 8.56 4,267,353
TRNO 69.92 +1.47 (+2.15%) 70.00 68.07 234,076
UNP 225.93 +0.77 (+0.34%) 226.55 222.90 2,162,395
VCAR 12.5375 +0.262 (+2.13%) 12.5375 12.41 771
VCKA 10.06 +0.03 (+0.30%) 10.07 10.06 1,270
VEDL 20.08 +2.18 (+12.18%) 20.14 19.32 2,236,422
VICR 149.09 +0.88 (+0.59%) 150.02 147.50 71,194
WANT 79.52 +2.76 (+3.60%) 79.6931 75.91 43,709
WHD 44.05 +2.02 (+4.81%) 44.35 42.39 433,390