Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| AGD | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.145 | 110,005 |
| AGEM | 33.8687▲ | +0.1337 (+0.40%) | 33.8687 | 33.79 | 3,772 |
| AGRW | 28.8148▲ | +0.2208 (+0.77%) | 28.8148 | 28.64 | 2,950 |
| AIA | 83.65▲ | +0.58 (+0.70%) | 83.85 | 82.95 | 152,500 |
| AIT | 261.93▲ | +6.41 (+2.51%) | 262.78 | 257.40 | 342,168 |
| ALAI | 31.39▲ | +0.325 (+1.05%) | 31.4896 | 31.12 | 39,847 |
| ALTL | 39.40▲ | +0.50 (+1.29%) | 39.4216 | 39.10 | 25,255 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| AMG | 210.72▲ | +7.09 (+3.48%) | 212.01 | 203.71 | 311,800 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| APO | 156.05▲ | +3.34 (+2.19%) | 157.28 | 152.40 | 3,448,809 |
| APPF | 253.97▲ | +8.03 (+3.27%) | 256.51 | 247.67 | 371,948 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| ARTW | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.38 | 62,513 |
| ARTY | 42.30▲ | +0.47 (+1.12%) | 42.35 | 41.90 | 325,800 |
| ASHS | 30.49▲ | +0.4401 (+1.46%) | 30.50 | 30.30 | 10,800 |
| ATFV | 29.794▲ | +0.355 (+1.21%) | 29.845 | 29.55 | 8,700 |
| ATI | 92.57▲ | +2.79 (+3.11%) | 93.03 | 89.83 | 1,511,800 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| AUBN | 27.70▲ | +2.20 (+8.63%) | 28.97 | 26.925 | 6,763 |
| AVAV | 278.56▲ | +9.64 (+3.58%) | 284.1681 | 269.42 | 6,617,607 |
| AVEE | 61.7458▲ | +0.4798 (+0.78%) | 61.7458 | 61.31 | 3,279 |
| AVEM | 70.07▲ | +0.37 (+0.53%) | 70.23 | 69.61 | 727,056 |
| AVGG | 21.963▲ | +0.815 (+3.85%) | 22.249 | 21.189 | 25,600 |
| AVGO | 286.45▲ | +5.64 (+2.01%) | 288.28 | 279.91 | 17,209,300 |
| AVGX | 38.33▲ | +1.53 (+4.16%) | 38.74 | 36.68 | 310,300 |
| AVL | 41.67▲ | +1.61 (+4.02%) | 42.1469 | 39.80 | 288,857 |
| AVSE | 60.1211▲ | +0.4331 (+0.73%) | 60.1583 | 59.64 | 4,887 |
| AVUQ | 55.2079▲ | +0.3789 (+0.69%) | 55.28 | 55.2079 | 271 |
| AX | 85.56▲ | +2.29 (+2.75%) | 86.09 | 83.44 | 466,600 |
| AYRO | 6.60▲ | +0.50 (+8.20%) | 6.70 | 6.10 | 14,004 |
| BAM | 61.49▲ | +2.17 (+3.66%) | 61.82 | 58.82 | 3,327,400 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| BCV | 19.47▲ | +0.218 (+1.13%) | 19.55 | 19.22 | 36,000 |
| BDGS | 33.206▲ | +0.111 (+0.34%) | 33.23 | 33.14 | 1,700 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| BETZ | 24.485▲ | +0.332 (+1.37%) | 24.539 | 24.10 | 14,900 |
| BITS | 83.2653▲ | +1.0872 (+1.32%) | 83.97 | 81.225 | 3,652 |
| BKCH | 63.11▲ | +1.96 (+3.21%) | 63.36 | 60.5105 | 69,521 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |
| BLCN | 25.30▲ | +0.50 (+2.02%) | 25.66 | 24.60 | 18,084 |
| BLOK | 61.25▲ | +0.93 (+1.54%) | 61.435 | 59.94 | 356,839 |
| BN | 68.14▲ | +2.35 (+3.57%) | 68.28 | 65.10 | 5,197,547 |
| BNT | 68.00▲ | +2.37 (+3.61%) | 68.14 | 65.44 | 13,395 |
| BOTT | 31.6171▲ | +0.5041 (+1.62%) | 31.62 | 31.4919 | 1,192 |
| BRBS | 3.97▲ | +0.21 (+5.59%) | 4.05 | 3.81 | 784,059 |
| BRDG | 11.02▲ | +0.26 (+2.42%) | 11.08 | 10.79 | 1,704,794 |
| BSTP | 34.8762▲ | +0.1453 (+0.42%) | 34.9375 | 34.82 | 4,397 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| CBSE | 37.8488▲ | +0.6509 (+1.75%) | 37.8488 | 33.50 | 1,416 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| CENT | 40.96▲ | +1.12 (+2.81%) | 41.1477 | 39.84 | 64,651 |
| CFG | 48.82▲ | +1.85 (+3.94%) | 49.39 | 46.94 | 12,117,812 |
| CGUS | 37.74▲ | +0.20 (+0.53%) | 37.7699 | 37.52 | 933,508 |
| CHAR | 10.347▲ | +0.067 (+0.65%) | 10.347 | 10.347 | 100 |
| CION | 10.13▲ | +0.10 (+1.00%) | 10.175 | 9.99 | 311,043 |
| CLS | 162.89▲ | +2.79 (+1.74%) | 162.89 | 158.00 | 2,381,326 |
| CMI | 348.17▲ | +2.60 (+0.75%) | 349.18 | 344.18 | 1,130,598 |
| CNEQ | 30.20▲ | +0.34 (+1.14%) | 30.30 | 30.00 | 68,929 |
| CNNE | 21.66▲ | +0.21 (+0.98%) | 21.785 | 21.43 | 785,008 |
| CNXT | 30.18▲ | +0.6005 (+2.03%) | 30.22 | 29.96 | 23,600 |
| COAL | 19.4961▲ | +0.4221 (+2.21%) | 19.50 | 19.095 | 7,446 |
| COEP | 11.26▲ | +1.485 (+15.19%) | 11.70 | 9.7559 | 142,580 |
| CRTC | 34.589▲ | +0.1816 (+0.53%) | 34.6002 | 34.4562 | 2,476 |
| CSCI | 4.10▲ | +0.26 (+6.77%) | 4.10 | 3.64 | 19,800 |
| CTEC | 8.089▲ | +0.174 (+2.20%) | 8.144 | 7.96 | 6,600 |
| CVM | 4.17▲ | +0.32 (+8.31%) | 4.25 | 3.83 | 752,384 |
| CX | 7.74▲ | +0.37 (+5.02%) | 7.80 | 7.34 | 13,558,762 |
| CXSE | 36.42▲ | +0.57 (+1.59%) | 36.47 | 36.03 | 13,800 |
| DARP | 36.9765▲ | +0.4415 (+1.21%) | 36.9765 | 36.945 | 282 |
| DBEM | 28.20▲ | +0.1793 (+0.64%) | 28.2538 | 28.055 | 14,873 |
| DECT | 33.735▲ | +0.1452 (+0.43%) | 33.74 | 33.635 | 41,200 |
| DMAT | 17.7665▲ | +0.2085 (+1.19%) | 17.845 | 17.53 | 8,657 |
| DNN | 2.11▲ | +0.08 (+3.94%) | 2.15 | 2.02 | 79,329,400 |
| DRAI | 28.409▲ | +0.341 (+1.21%) | 28.409 | 28.225 | 11,200 |
| DSI | 119.00▲ | +0.97 (+0.82%) | 119.05 | 118.09 | 130,500 |
| DTCR | 19.25▲ | +0.14 (+0.73%) | 19.2799 | 19.05 | 261,064 |
| DUSL | 73.64▲ | +1.97 (+2.75%) | 73.711 | 72.22 | 8,800 |
| DVQQ | 24.384▲ | +0.362 (+1.51%) | 24.427 | 24.38 | 600 |
| DY | 256.35▲ | +3.53 (+1.40%) | 257.36 | 252.83 | 234,900 |
| DYNF | 55.32▲ | +0.38 (+0.69%) | 55.37 | 54.94 | 1,358,500 |
| EAPR | 28.2885▲ | +0.1095 (+0.39%) | 28.31 | 28.14 | 8,236 |
| EBUF | 27.53▲ | +0.052 (+0.19%) | 27.55 | 27.47 | 2,200 |
| EDSA | 2.37▲ | +0.11 (+4.87%) | 2.42 | 2.22 | 66,500 |
| EEMA | 84.73▲ | +0.46 (+0.55%) | 84.78 | 84.08 | 24,600 |
| EFFE | 23.1733▲ | +0.1334 (+0.58%) | 23.1733 | 23.08 | 310 |
| ELTX | 9.30▲ | +0.25 (+2.76%) | 9.50 | 9.18 | 47,339 |
| EMOP | 36.491▲ | +0.145 (+0.40%) | 36.491 | 36.491 | 0 |
| ENDW | 28.5791▲ | +0.2241 (+0.79%) | 28.5791 | 28.5395 | 575 |
| EOCT | 28.75▲ | +0.187 (+0.65%) | 28.75 | 28.61 | 2,100 |
| ESGE | 40.02▲ | +0.20 (+0.50%) | 40.035 | 39.71 | 340,300 |
| ETN | 380.72▲ | +17.83 (+4.91%) | 380.81 | 374.955 | 3,687,448 |
| EURK | 10.65▲ | +0.03 (+0.28%) | 10.675 | 10.65 | 1,400 |
| EVAV | 27.106▲ | +2.926 (+12.10%) | 27.525 | 25.37 | 16,500 |