RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 31.26 +1.85 (+6.29%) 31.26 29.11 27,387
AEO 28.54 +0.85 (+3.07%) 28.84 27.70 7,328,485
AKR 19.68 +0.16 (+0.82%) 19.91 19.22 1,052,758
AMNB 34.00 +1.32 (+4.04%) 34.00 32.7764 29,591
AMPY 3.71 +0.26 (+7.54%) 3.82 3.33 1,471,979
AMZA 25.12 +0.56 (+2.28%) 25.50 24.00 228,821
AN 85.81 +6.65 (+8.40%) 86.23 79.31 1,524,639
ANF 29.70 +1.84 (+6.60%) 29.96 28.07 1,790,966
ANTM 333.60 +12.11 (+3.77%) 335.78 322.75 1,766,459
APA 23.25 +2.27 (+10.82%) 23.30 21.02 12,953,155
ARGO 49.93 +1.34 (+2.76%) 49.98 48.73 152,063
AROW 33.98 +1.23 (+3.76%) 34.38 33.00 36,611
ATKR 69.25 +1.08 (+1.58%) 69.98 65.63 792,193
ATLO 25.88 +1.07 (+4.31%) 26.9516 24.50 60,758
AUBN 46.68 +2.97 (+6.79%) 49.4999 43.00 24,177
AVA 42.92 +2.05 (+5.02%) 43.025 40.85 384,900
BFIN 10.78 +0.44 (+4.26%) 10.8308 10.51 61,588
BGR 9.24 +0.29 (+3.24%) 9.30 9.00 362,568
BH 154.14 +12.36 (+8.72%) 154.80 143.65 12,220
BH.A 742.50 +22.53 (+3.13%) 742.50 742.50 235
BHC 32.97 +1.07 (+3.35%) 33.11 30.9202 4,078,520
BOKF 93.67 +2.46 (+2.70%) 94.37 91.28 227,442
BTO 37.38 +0.98 (+2.69%) 37.38 36.21 61,076
BWL.A 9,735.00 +9,724.00 (+88,400.00%) 9,735.00 9,735.00 1
BY 21.15 +0.45 (+2.17%) 21.22 20.37 138,638
CAC 45.12 +2.04 (+4.74%) 45.1799 43.55 57,581
CAE 30.54 +1.09 (+3.70%) 30.585 28.99 430,675
CALB 18.10 +1.33 (+7.93%) 18.30 16.13 120,003
CARE 13.34 +0.55 (+4.30%) 13.37 12.781 66,033
CBFV 21.82 +0.12 (+0.55%) 22.35 21.5024 13,498
CCRV 23.90 +0.6803 (+2.93%) 23.90 23.62 28,955
CE 147.86 +6.07 (+4.28%) 148.7683 143.27 787,092
CFFI 48.52 +3.07 (+6.75%) 48.55 45.50 11,198
CFX 49.75 +1.96 (+4.10%) 50.05 47.06 1,661,744
CHCO 80.95 +2.10 (+2.66%) 80.98 79.20 68,101
CHMG 42.55 +3.41 (+8.71%) 42.59 39.35 12,357
CHX 23.37 +1.69 (+7.80%) 23.48 21.61 2,759,899
CINF 104.26 +4.39 (+4.40%) 104.68 100.13 642,392
CMC 28.76 +1.55 (+5.70%) 28.84 27.52 1,873,275
CMCO 53.12 +1.67 (+3.25%) 53.645 51.33 177,807
CME 213.92 +6.90 (+3.33%) 215.64 208.85 3,095,702
COM 28.43 +0.44 (+1.57%) 28.43 28.10 56,309
COMT 31.33 +0.64 (+2.09%) 31.35 31.04 130,518
CORE 37.08 +0.81 (+2.23%) 37.27 36.20 333,817
CPG 4.35 +0.33 (+8.21%) 4.35 4.12 10,708,695
CPK 112.82 +4.53 (+4.18%) 112.99 108.80 55,691
CRAI 66.16 +2.37 (+3.72%) 67.80 62.6922 47,780
CRD.A 10.50 +0.80 (+8.25%) 10.50 9.775 70,835
CTBI 44.23 +1.51 (+3.53%) 44.27 42.97 96,279
CVLY 18.80 +1.10 (+6.21%) 18.8673 18.015 23,866
DBC 17.37 +0.35 (+2.06%) 17.375 17.18 5,412,671
DCOM 30.96 +0.82 (+2.72%) 31.19 30.25 280,881
DIG 137.72 +9.68 (+7.56%) 138.00 130.50 161,151
DIVA 23.2557 +0.3256 (+1.42%) 23.2557 23.2557 61
DXPE 32.25 +1.46 (+4.74%) 33.03 30.62 119,686
E 24.22 +0.54 (+2.28%) 24.34 23.92 609,876
EBTC 32.19 +1.28 (+4.14%) 32.50 31.19 26,635
ECPG 38.06 +1.34 (+3.65%) 38.31 36.54 752,505
EEFT 164.67 +11.88 (+7.78%) 165.05 153.92 621,240
EFSC 46.11 +1.47 (+3.29%) 46.34 44.55 269,798
EGBN 52.08 +1.13 (+2.22%) 52.26 50.9746 139,738
EGLE 33.52 +2.32 (+7.44%) 35.97 31.40 179,868
EIG 35.88 +1.00 (+2.87%) 36.2431 35.25 211,292
EPM 4.25 +0.36 (+9.25%) 4.50 4.01 436,668
EQBK 28.76 +1.09 (+3.94%) 28.76 28.01 27,238
ERF 5.37 +0.27 (+5.29%) 5.46 5.11 2,786,164
ETN 137.39 +2.94 (+2.19%) 137.92 132.21 2,374,264
EYES 5.79 +4.36 (+304.90%) 9.89 2.07 739,730,893
FANG 85.27 +4.01 (+4.93%) 88.75 82.58 6,585,417
FCCO 20.15 +1.50 (+8.04%) 20.99 18.62 30,569
FCCY 19.50 +1.07 (+5.81%) 19.85 18.64 22,546
FCF 14.59 +0.47 (+3.33%) 14.61 14.26 782,530
FFIC 22.65 +0.77 (+3.52%) 22.7075 22.11 117,105
FIX 69.88 +2.64 (+3.93%) 69.94 67.46 263,997
FLMN 4.64 +0.32 (+7.41%) 4.68 4.4438 500,450
FMBH 40.00 +1.41 (+3.65%) 40.16 39.03 39,564
FOX 39.04 +2.33 (+6.35%) 39.1375 36.7901 2,462,699
FRAF 32.00 +2.00 (+6.67%) 32.14 30.00 11,861
FSBW 67.89 +4.60 (+7.27%) 67.89 64.52 39,833
FSEA 9.70 +0.45 (+4.86%) 9.70 9.38 23,432
FTAI 30.70 +1.49 (+5.10%) 31.04 29.5001 755,250
FTXN 16.3012 +0.3912 (+2.46%) 16.45 15.80 29,722
FULT 17.00 +0.69 (+4.23%) 17.07 16.48 1,389,602
FXN 10.81 +0.35 (+3.35%) 10.83 10.33 1,818,136
GBCI 59.87 +2.87 (+5.04%) 60.09 57.36 425,111
GEF 54.74 +1.98 (+3.75%) 54.82 52.56 154,049
GEF.B 56.99 +3.06 (+5.67%) 56.99 53.90 28,324
GMS 39.68 +3.22 (+8.83%) 39.73 37.55 479,048
GPS 27.31 +1.93 (+7.60%) 28.39 26.18 18,503,450
GSG 14.75 +0.33 (+2.29%) 14.75 14.5899 2,074,539
GSP 13.845 +0.39 (+2.90%) 13.845 13.68 9,386
GTS 27.23 +1.20 (+4.61%) 27.31 25.83 188,268
GUSH 87.12 +6.33 (+7.84%) 87.58 79.04 3,723,615
GWAC 11.12 +1.12 (+11.20%) 11.85 10.33 9,689,187
HBT 17.40 +0.40 (+2.35%) 17.44 17.12 80,777
HE 37.24 +0.91 (+2.50%) 37.51 36.5679 552,226
HES 75.04 +4.25 (+6.00%) 75.60 71.53 3,788,544
HOMB 26.53 +0.73 (+2.83%) 26.665 25.77 743,698
HONE 13.46 +0.68 (+5.32%) 13.67 13.06 591,466
HTLF 50.72 +1.84 (+3.76%) 50.87 49.07 398,647