Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 28.125▲ | +0.19 (+0.68%) | 28.125 | 27.97 | 19,000 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ADAG | 1.75▲ | +0.28 (+19.05%) | 1.80 | 1.47 | 55,682 |
| AEL | 55.16▲ | +0.07 (+0.13%) | 55.35 | 55.05 | 451,200 |
| AFAR | 10.88▲ | +0.07 (+0.65%) | 10.88 | 10.81 | 13,310 |
| AGOX | 23.88▲ | +0.15 (+0.63%) | 23.88 | 23.76 | 44,280 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| ALL | 137.87▲ | +2.38 (+1.76%) | 137.99 | 134.97 | 2,574,326 |
| ALRN | 2.12▲ | +0.20 (+10.42%) | 2.15 | 1.93 | 108,300 |
| ALT | 3.16▲ | +0.03 (+0.96%) | 3.35 | 3.16 | 1,011,834 |
| AMID | 27.711▲ | +0.111 (+0.40%) | 27.711 | 27.63 | 200 |
| AMPE | 5.76▲ | +3.8001 (+193.89%) | 7.47 | 2.26 | 19,165,242 |
| AQST | 2.25▲ | +0.07 (+3.21%) | 2.3299 | 2.19 | 820,556 |
| AVHI | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 128 |
| AVMA | 51.81▲ | +0.076 (+0.15%) | 51.81 | 51.81 | 0 |
| AVSU | 52.7306▲ | +0.2806 (+0.53%) | 52.7306 | 52.4201 | 3,989 |
| AVTR | 21.18▲ | +0.32 (+1.53%) | 21.205 | 20.75 | 8,135,800 |
| AVY | 194.50▲ | +2.14 (+1.11%) | 194.67 | 190.29 | 1,473,100 |
| AXTA | 31.47▲ | +0.40 (+1.29%) | 31.48 | 30.97 | 1,563,000 |
| BAC | 30.49▲ | +0.18 (+0.59%) | 30.55 | 30.04 | 52,271,100 |
| BALL | 55.29▲ | +0.47 (+0.86%) | 55.54 | 54.48 | 2,178,368 |
| BASE | 19.64▲ | +0.13 (+0.67%) | 19.80 | 19.42 | 260,800 |
| BCH | 22.70▲ | +0.42 (+1.89%) | 22.75 | 22.19 | 165,900 |
| BIBL | 32.64▲ | +0.14 (+0.43%) | 32.71 | 32.42 | 180,944 |
| BIL | 91.84▲ | +0.04 (+0.04%) | 91.85 | 91.84 | 18,629,938 |
| BILZ | 100.865▲ | +0.04 (+0.04%) | 100.88 | 100.85 | 23,500 |
| BKIE | 68.50▲ | +0.493 (+0.72%) | 68.50 | 67.85 | 29,100 |
| BKUS | 46.267▲ | +0.222 (+0.48%) | 46.267 | 46.267 | 0 |
| BLCV | 27.176▲ | +0.22 (+0.82%) | 27.176 | 27.176 | 100 |
| BLES | 33.41▲ | +0.055 (+0.16%) | 33.46 | 33.32 | 7,600 |
| BLTE | 42.07▲ | +3.86 (+10.10%) | 42.28 | 37.6636 | 222,966 |
| BMEA | 15.07▲ | +2.32 (+18.20%) | 15.20 | 12.57 | 3,334,272 |
| BMVP | 38.79▲ | +0.46 (+1.20%) | 38.79 | 38.51 | 700 |
| BNL | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.79 | 616,200 |
| BTTR | 0.34▲ | +0.029 (+9.32%) | 0.45 | 0.319 | 2,156,800 |
| BX | 112.37▲ | +1.00 (+0.90%) | 112.52 | 110.77 | 4,248,600 |
| BYRE | 22.812▲ | +0.2433 (+1.08%) | 22.812 | 22.61 | 3,078 |
| CAH | 107.08▲ | +1.78 (+1.69%) | 107.16 | 104.85 | 2,944,400 |
| CAPE | 25.245▲ | +0.11 (+0.44%) | 25.245 | 25.06 | 96,500 |
| CBLS | 19.951▲ | +0.10 (+0.50%) | 19.951 | 19.87 | 624 |
| CDAQ | 10.63▲ | +0.09 (+0.85%) | 10.64 | 10.60 | 1,900 |
| CDE | 3.05▲ | +0.03 (+0.99%) | 3.08 | 2.93 | 7,033,638 |
| CGBL | 26.124▲ | +0.0713 (+0.27%) | 26.19 | 26.01 | 143,200 |
| CGUS | 26.97▲ | +0.13 (+0.48%) | 26.975 | 26.81 | 425,183 |
| CHMG | 46.20▲ | +0.36 (+0.79%) | 46.325 | 45.9006 | 3,161 |
| CIL | 39.6706▲ | +0.0206 (+0.05%) | 39.6706 | 39.5827 | 135 |
| CL | 78.77▲ | +0.89 (+1.14%) | 79.02 | 77.47 | 7,148,500 |
| CLDL | 9.61▲ | +0.2098 (+2.23%) | 9.73 | 9.3905 | 17,383 |
| CLRO | 0.82▲ | +0.0179 (+2.23%) | 0.82 | 0.7894 | 47,038 |
| CLVT | 7.76▲ | +0.06 (+0.78%) | 7.87 | 7.48 | 29,049,418 |
| CM | 41.30▲ | +2.04 (+5.20%) | 41.41 | 39.90 | 2,830,100 |
| COF | 111.66▲ | +1.53 (+1.39%) | 111.97 | 110.18 | 2,438,973 |
| CRED | 20.011▲ | +0.208 (+1.05%) | 20.011 | 20.011 | 100 |
| CTV | 1.74▲ | +0.25 (+16.78%) | 1.79 | 1.48 | 188,200 |
| CXH | 7.27▲ | +0.03 (+0.41%) | 7.27 | 7.18 | 30,400 |
| DBEZ | 40.5502▲ | +0.183 (+0.45%) | 40.5502 | 40.46 | 1,403 |
| DECA | 11.01▲ | +0.02 (+0.18%) | 11.01 | 11.01 | 2,101 |
| DECW | 27.82▲ | +0.15 (+0.54%) | 27.83 | 27.59 | 227,631 |
| DELL | 75.87▲ | +0.81 (+1.08%) | 75.98 | 74.64 | 10,519,936 |
| DFAU | 31.70▲ | +0.15 (+0.48%) | 31.7091 | 31.5001 | 321,782 |
| DFAW | 52.03▲ | +0.2147 (+0.41%) | 52.37 | 51.777 | 145,200 |
| DFP | 17.69▲ | +0.21 (+1.20%) | 17.76 | 17.48 | 109,500 |
| DFUS | 49.55▲ | +0.20 (+0.41%) | 49.56 | 49.22 | 271,072 |
| DG | 131.12▲ | +2.24 (+1.74%) | 131.45 | 128.43 | 5,371,900 |
| DGT | 114.65▲ | +0.50 (+0.44%) | 114.65 | 114.33 | 5,600 |
| DIVS | 25.218▲ | +0.104 (+0.41%) | 25.218 | 25.146 | 1,200 |
| DLR | 138.78▲ | +0.58 (+0.42%) | 139.00 | 136.87 | 4,633,400 |
| DRN | 8.50▲ | +0.21 (+2.53%) | 8.51 | 8.19 | 812,000 |
| DSTX | 22.7845▲ | +0.0095 (+0.04%) | 22.7845 | 22.765 | 432 |
| DSU | 10.40▲ | +0.10 (+0.97%) | 10.46 | 10.31 | 243,300 |
| DV | 33.20▲ | +0.32 (+0.97%) | 33.22 | 32.48 | 2,711,000 |
| DVDN | 28.475▲ | +0.017 (+0.06%) | 28.475 | 28.475 | 0 |
| DVND | 27.1268▲ | +0.2015 (+0.75%) | 27.1297 | 26.995 | 3,467 |
| DVOL | 26.84▲ | +0.3012 (+1.13%) | 26.86 | 26.52 | 34,300 |
| DYLG | 25.712▲ | +0.222 (+0.87%) | 25.712 | 25.712 | 100 |
| DYNF | 37.60▲ | +0.058 (+0.15%) | 37.72 | 37.36 | 9,200 |
| EBMT | 12.41▲ | +0.28 (+2.31%) | 12.44 | 12.12 | 10,300 |
| ECBK | 12.11▲ | +0.10 (+0.83%) | 12.11 | 12.01 | 1,151 |
| EFO | 39.50▲ | +0.20 (+0.51%) | 39.50 | 39.02 | 10,800 |
| EGAN | 7.62▲ | +0.07 (+0.93%) | 7.63 | 7.49 | 42,600 |
| EMBC | 18.34▲ | +0.24 (+1.33%) | 18.67 | 18.08 | 515,801 |
| ENG | 1.9232▲ | +1.6832 (+701.33%) | 2.08 | 1.92 | 69,300 |
| EQUL | 22.248▲ | +0.24 (+1.09%) | 22.248 | 22.248 | 0 |
| EQWL | 83.38▲ | +0.63 (+0.76%) | 83.38 | 82.744 | 30,459 |
| ERJ | 17.49▲ | +1.03 (+6.26%) | 17.55 | 16.72 | 2,408,100 |
| ESGA | 56.812▲ | +0.216 (+0.38%) | 56.83 | 56.50 | 4,800 |
| ESGR | 274.64▲ | +5.77 (+2.15%) | 274.78 | 266.80 | 41,000 |
| ESMV | 24.35▲ | +0.24 (+1.00%) | 24.35 | 24.19 | 11,200 |
| EUSA | 78.96▲ | +0.66 (+0.84%) | 78.96 | 78.28 | 59,700 |
| EUSC | 34.8773▲ | +0.0766 (+0.22%) | 34.8773 | 34.77 | 1,701 |
| EVER | 10.48▲ | +0.90 (+9.39%) | 10.56 | 10.10 | 596,135 |
| EXG | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.67 | 645,700 |
| FAF | 59.60▲ | +0.77 (+1.31%) | 59.77 | 58.83 | 467,900 |
| FAM | 6.02▲ | +0.01 (+0.17%) | 6.13 | 5.97 | 45,800 |
| FCAL | 48.85▲ | +0.15 (+0.31%) | 48.99 | 48.66 | 26,000 |
| FCEF | 19.17▲ | +0.17 (+0.89%) | 19.17 | 19.074 | 3,303 |
| FDLO | 51.91▲ | +0.42 (+0.82%) | 51.91 | 51.5115 | 66,367 |
| FDMO | 50.63▲ | +0.5131 (+1.02%) | 50.63 | 50.28 | 20,614 |