Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ANFI | 1.375▲ | 0.00 | 0.00 | +0.155 (+12.70%) | 1.44 | 1.21 | 1,007,736 |
| APPS | 3.555▲ | 0.00 | 0.00 | +0.165 (+4.87%) | 3.95 | 3.53 | 4,471,531 |
| AVAL | 7.88▲ | 0.00 | 0.00 | +0.08 (+1.03%) | 8.03 | 7.875 | 230,132 |
| AVGO | 299.59▲ | 0.00 | 0.00 | +5.75 (+1.96%) | 300.92 | 294.335 | 5,025,253 |
| AWP | 5.92▲ | 5.92 | 5.93 | +0.02 (+0.34%) | 5.93 | 5.91 | 225,862 |
| BCOR | 33.705▲ | 0.00 | 0.00 | +5.335 (+18.81%) | 34.29 | 31.93 | 771,613 |
| BHC | 26.28▲ | 0.00 | 0.00 | +1.74 (+7.09%) | 26.335 | 24.77 | 8,428,958 |
| BPMX | 0.157▲ | 0.00 | 0.00 | +0.0398 (+33.96%) | 0.1782 | 0.136 | 57,803,704 |
| BV | 15.75▲ | 0.00 | 0.00 | +0.68 (+4.51%) | 15.75 | 15.155 | 509,277 |
| CAE | 22.30▲ | 0.00 | 22.42 | +0.37 (+1.69%) | 22.33 | 22.06 | 193,440 |
| CECO | 16.58▲ | 16.56 | 0.00 | +0.02 (+0.12%) | 16.61 | 16.405 | 128,010 |
| CHW | 8.08▲ | 0.00 | 8.08 | +0.11 (+1.38%) | 8.08 | 8.01 | 223,772 |
| CII | 16.035▲ | 0.00 | 16.04 | +0.095 (+0.60%) | 16.035 | 15.995 | 45,167 |
| CJNK | 25.77▲ | 0.00 | 0.00 | +0.095 (+0.37%) | 25.77 | 25.77 | 0 |
| COTY | 11.49▲ | 0.00 | 0.00 | +0.22 (+1.95%) | 11.50 | 11.295 | 29,840,251 |
| CPI | 27.5585▲ | 0.00 | 0.00 | +0.0358 (+0.13%) | 27.5596 | 27.53 | 3,022 |
| CPRX | 3.485▲ | 0.00 | 0.00 | +0.405 (+13.15%) | 3.615 | 3.33 | 3,919,697 |
| CPST | 1.025▲ | 0.00 | 1.07 | +0.095 (+10.22%) | 1.03 | 1.005 | 1,093,411 |
| CYBR | 114.50▲ | 110.00 | 114.52 | +2.19 (+1.95%) | 114.905 | 112.73 | 610,242 |
| CYTK | 8.57▲ | 0.00 | 0.00 | +0.34 (+4.13%) | 8.58 | 8.22 | 423,629 |
| CYTR | 0.7649▲ | 0.00 | 0.00 | +0.0549 (+7.73%) | 0.7649 | 0.7141 | 578,707 |
| CZA | 68.3503▲ | 0.00 | 0.00 | +0.2603 (+0.38%) | 68.4478 | 68.12 | 9,371 |
| CZZ | 12.405▲ | 12.39 | 0.00 | +0.275 (+2.27%) | 12.45 | 12.17 | 1,403,411 |
| DEW | 46.6402▲ | 0.00 | 0.00 | +0.2361 (+0.51%) | 46.641 | 46.46 | 3,548 |
| DOO | 41.8924▲ | 0.00 | 0.00 | +0.2949 (+0.71%) | 41.90 | 41.71 | 5,893 |
| DRAD | 1.02▲ | 0.00 | 0.00 | +0.1861 (+22.32%) | 1.09 | 1.02 | 795,690 |
| DS | 5.205▲ | 0.00 | 0.00 | +0.375 (+7.76%) | 5.22 | 4.91 | 546,905 |
| DWM | 51.63▲ | 51.56 | 51.65 | +0.06 (+0.12%) | 51.81 | 51.63 | 32,926 |
| DWX | 38.415▲ | 38.37 | 38.42 | +0.135 (+0.35%) | 38.415 | 38.40 | 31,813 |
| EEB | 37.5296▲ | 0.00 | 0.00 | +0.4796 (+1.29%) | 37.5296 | 37.36 | 8,029 |
| EFA | 65.60▲ | 0.00 | 0.00 | +0.15 (+0.23%) | 65.87 | 65.45 | 30,582,769 |
| EIDX | 20.76▲ | 0.00 | 0.00 | +0.56 (+2.77%) | 21.155 | 19.61 | 147,077 |
| EMCB | 70.88▲ | 0.00 | 0.00 | +0.19 (+0.27%) | 70.88 | 70.88 | 641 |
| ETO | 24.34▲ | 0.00 | 0.00 | +0.27 (+1.12%) | 24.34 | 24.24 | 28,512 |
| EVBG | 75.165▲ | 0.00 | 0.00 | +0.605 (+0.81%) | 75.24 | 74.22 | 195,805 |
| EWP | 29.825▲ | 0.00 | 0.00 | +0.125 (+0.42%) | 30.00 | 29.725 | 587,906 |
| FPI | 6.395▲ | 0.00 | 0.00 | +0.325 (+5.35%) | 6.44 | 6.12 | 265,498 |
| FSZ | 48.74▲ | 0.00 | 0.00 | +0.40 (+0.83%) | 48.74 | 48.74 | 939 |
| FVE | 1.04▲ | 0.00 | 0.00 | +0.05 (+5.05%) | 1.04 | 1.04 | 18,885 |
| GFF | 18.69▲ | 0.00 | 0.00 | +0.12 (+0.65%) | 18.81 | 18.595 | 303,687 |
| GIL | 36.565▲ | 0.00 | 0.00 | +0.355 (+0.98%) | 36.67 | 36.24 | 751,610 |
| GLG | 1.995▲ | 0.00 | 0.00 | +0.025 (+1.27%) | 1.995 | 1.995 | 56,787 |
| GOOG | 1,199.85▲ | 0.00 | 0.00 | +15.59 (+1.32%) | 1,199.85 | 1,185.95 | 1,403,635 |
| GPRE | 16.965▲ | 0.00 | 0.00 | +0.435 (+2.63%) | 17.06 | 16.62 | 532,609 |
| HF | 49.04▲ | 49.00 | 49.04 | +2.53 (+5.44%) | 49.20 | 48.83 | 1,060,326 |
| HTD | 24.50▲ | 0.00 | 0.00 | +0.10 (+0.41%) | 24.50 | 24.50 | 9,303 |
| IART | 56.61▲ | 0.00 | 0.00 | +0.91 (+1.63%) | 56.70 | 55.60 | 576,363 |
| IFEU | 38.6401▲ | 0.00 | 37.49 | +0.1501 (+0.39%) | 38.6401 | 38.5616 | 2,175 |
| IFRX | 47.35▲ | 0.00 | 47.49 | +0.83 (+1.78%) | 47.49 | 46.19 | 286,902 |
| IGA | 10.63▲ | 10.63 | 0.00 | +0.04 (+0.38%) | 10.64 | 10.63 | 39,683 |
| IGSB | 52.51▲ | 52.50 | 52.52 | +0.02 (+0.04%) | 52.535 | 52.46 | 1,790,682 |
| IGV | 210.35▲ | 0.00 | 0.00 | +1.08 (+0.52%) | 210.93 | 209.76 | 269,758 |
| IHY | 24.51▲ | 0.00 | 0.00 | +0.10 (+0.41%) | 24.51 | 24.40 | 86,363 |
| INKM | 32.7796▲ | 0.00 | 0.00 | +0.0694 (+0.21%) | 33.04 | 32.75 | 7,544 |
| JEMD | 8.89▲ | 0.00 | 0.00 | +0.14 (+1.60%) | 8.91 | 8.89 | 24,155 |
| KGJI | 0.96▲ | 0.00 | 0.00 | +0.16 (+20.00%) | 0.96 | 0.96 | 0 |
| LH | 155.94▲ | 0.00 | 0.00 | +1.05 (+0.68%) | 156.99 | 155.21 | 386,844 |
| LIND | 15.43▲ | 0.00 | 0.00 | +0.13 (+0.85%) | 15.465 | 15.255 | 108,867 |
| LMRK | 15.69▲ | 0.00 | 0.00 | +0.40 (+2.62%) | 15.69 | 15.295 | 115,607 |
| MESO | 5.19▲ | 0.00 | 0.00 | +0.0214 (+0.41%) | 5.36 | 5.185 | 147,961 |
| MFC | 17.725▲ | 0.00 | 0.00 | +0.255 (+1.46%) | 17.95 | 17.665 | 3,881,730 |
| MPO | 10.38▲ | 0.00 | 0.00 | +0.20 (+1.96%) | 10.57 | 10.18 | 173,668 |
| MTD | 715.90▲ | 0.00 | 0.00 | +9.06 (+1.28%) | 719.26 | 708.99 | 100,046 |
| MUJ | 13.36▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.36 | 13.33 | 14,556 |
| NCTY | 2.475▲ | 0.00 | 0.00 | +0.445 (+21.92%) | 2.475 | 2.22 | 1,122,727 |
| NEXA | 12.27▲ | 0.00 | 0.00 | +0.38 (+3.20%) | 12.29 | 11.99 | 48,110 |
| NLNK | 2.15▲ | 0.00 | 0.00 | +0.26 (+13.76%) | 2.245 | 1.92 | 3,244,393 |
| NQP | 13.08▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 13.08 | 13.08 | 40,904 |
| OEF | 125.94▲ | 0.00 | 0.00 | +0.03 (+0.02%) | 126.82 | 125.54 | 706,219 |
| OFLX | 78.74▲ | 0.00 | 0.00 | +0.45 (+0.57%) | 80.01 | 78.015 | 8,126 |
| OMER | 17.59▲ | 0.00 | 0.00 | +0.89 (+5.33%) | 17.68 | 16.97 | 755,865 |
| OPTN | 9.41▲ | 9.39 | 0.00 | +0.29 (+3.18%) | 9.44 | 9.13 | 112,228 |
| PAGS | 30.16▲ | 0.00 | 0.00 | +1.32 (+4.58%) | 31.41 | 30.03 | 4,323,113 |
| PCI | 23.86▲ | 23.86 | 23.88 | +0.10 (+0.42%) | 23.97 | 23.77 | 498,899 |
| PCMI | 36.12▲ | 0.00 | 0.00 | +1.68 (+4.88%) | 36.15 | 34.415 | 407,883 |
| PDI | 32.46▲ | 0.00 | 0.00 | +0.18 (+0.56%) | 32.46 | 32.42 | 98,039 |
| PLUG | 2.525▲ | 0.00 | 0.00 | +0.125 (+5.21%) | 2.57 | 2.435 | 8,231,716 |
| PODD | 98.73▲ | 0.00 | 0.00 | +1.26 (+1.29%) | 98.905 | 96.61 | 465,123 |
| PXMG | 56.50▲ | 0.00 | 0.00 | +0.26 (+0.46%) | 56.50 | 56.22 | 118,110 |
| PYPL | 101.55▲ | 0.00 | 0.00 | +1.28 (+1.28%) | 101.67 | 100.77 | 6,763,678 |
| QDEF | 44.45▲ | 0.00 | 0.00 | +0.2028 (+0.46%) | 44.46 | 44.305 | 31,307 |
| QLD | 89.25▲ | 0.00 | 0.00 | +0.42 (+0.47%) | 90.03 | 89.01 | 1,323,529 |
| SBR | 46.64▲ | 0.00 | 0.00 | +0.40 (+0.87%) | 46.68 | 46.64 | 16,933 |
| SNSS | 0.95▲ | 0.00 | 0.95 | +0.1057 (+12.52%) | 0.95 | 0.95 | 406,444 |
| SNY | 45.185▲ | 45.03 | 0.00 | +0.275 (+0.61%) | 45.185 | 44.905 | 740,426 |
| SPRO | 13.28▲ | 0.00 | 0.00 | +0.36 (+2.79%) | 13.475 | 13.17 | 164,759 |
| SRNE | 3.755▲ | 2.50 | 0.00 | +1.005 (+36.55%) | 3.95 | 2.76 | 10,492,471 |
| SWCH | 10.38▲ | 0.00 | 0.00 | +0.06 (+0.58%) | 10.42 | 10.155 | 1,184,953 |
| SYK | 196.18▲ | 0.00 | 0.00 | +2.60 (+1.34%) | 196.23 | 193.33 | 912,037 |
| TQQQ | 56.25▲ | 56.13 | 0.00 | +0.43 (+0.77%) | 57.25 | 55.78 | 20,559,211 |
| TROX | 12.705▲ | 0.00 | 0.00 | +0.635 (+5.26%) | 13.96 | 12.57 | 2,490,036 |
| TRVN | 1.875▲ | 0.00 | 0.00 | +0.205 (+12.28%) | 1.92 | 1.695 | 6,751,209 |
| TYHT | 1.23▲ | 0.00 | 1.30 | +0.5699 (+86.34%) | 1.58 | 1.06 | 21,454,506 |
| VCSH | 79.26▲ | 79.06 | 79.29 | +0.02 (+0.03%) | 79.275 | 79.25 | 1,376,944 |
| VREX | 34.205▲ | 34.19 | 0.00 | +1.265 (+3.84%) | 34.43 | 33.29 | 194,368 |
| WBT | 16.33▲ | 0.00 | 0.00 | +0.35 (+2.19%) | 16.37 | 15.95 | 1,060,130 |
| WEX | 186.25▲ | 186.18 | 186.25 | +3.97 (+2.18%) | 187.335 | 182.53 | 483,517 |
| WEYS | 32.07▲ | 0.00 | 0.00 | +0.18 (+0.56%) | 32.305 | 32.07 | 4,694 |
| WMW | 36.665▲ | 0.00 | 0.00 | +1.14 (+3.21%) | 36.665 | 35.04 | 825 |
| XLG | 203.73▲ | 0.00 | 0.00 | +1.15 (+0.57%) | 203.73 | 203.515 | 10,375 |