Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 14.52▲ | +1.49 (+11.44%) | 14.99 | 13.41 | 4,594,548 |
| ACAB | 11.60▲ | +0.39 (+3.48%) | 12.47 | 10.80 | 11,564 |
| ADD | 1.21▲ | +0.265 (+28.04%) | 1.23 | 0.831 | 2,544,017 |
| AFBI | 21.48▲ | +0.05 (+0.23%) | 21.48 | 21.41 | 5,852 |
| AKA | 30.50▲ | +3.00 (+10.91%) | 31.555 | 27.07 | 12,840 |
| ALC | 100.76▲ | +2.54 (+2.59%) | 101.10 | 98.295 | 1,716,100 |
| ALHC | 11.58▲ | +0.83 (+7.72%) | 11.61 | 10.81 | 2,109,998 |
| AMH | 40.60▲ | +0.50 (+1.25%) | 40.74 | 40.00 | 2,233,391 |
| APP | 105.61▲ | +8.04 (+8.24%) | 106.45 | 97.35 | 9,797,764 |
| ARMK | 38.09▲ | +0.10 (+0.26%) | 38.43 | 37.97 | 1,545,060 |
| ATRC | 27.71▲ | +0.81 (+3.01%) | 27.85 | 26.85 | 637,137 |
| AXON | 384.51▲ | +22.80 (+6.30%) | 384.73 | 364.60 | 976,901 |
| BALY | 17.22▲ | +0.06 (+0.35%) | 17.22 | 17.185 | 129,888 |
| BAM | 44.70▲ | +0.43 (+0.97%) | 44.82 | 44.05 | 2,537,127 |
| BDGS | 30.3349▲ | +0.1299 (+0.43%) | 30.3349 | 30.27 | 351 |
| BFZ | 12.14▲ | +0.02 (+0.17%) | 12.15 | 12.10 | 90,200 |
| BLE | 11.36▲ | +0.06 (+0.53%) | 11.37 | 11.28 | 99,456 |
| BSCU | 17.00▲ | +0.01 (+0.06%) | 17.06 | 16.955 | 235,900 |
| BUD | 64.85▲ | +0.50 (+0.78%) | 64.89 | 64.32 | 1,061,653 |
| BVFL | 14.64▲ | +0.26 (+1.81%) | 14.64 | 14.26 | 7,672 |
| BVS | 10.91▲ | +0.38 (+3.61%) | 10.95 | 10.37 | 388,754 |
| BYRN | 16.42▲ | +1.98 (+13.71%) | 17.00 | 14.60 | 1,147,237 |
| CARR | 75.37▲ | +1.70 (+2.31%) | 75.51 | 73.1901 | 4,624,212 |
| CAVA | 125.47▲ | +4.22 (+3.48%) | 126.24 | 119.90 | 3,109,094 |
| CCRD | 15.20▲ | +0.36 (+2.43%) | 15.81 | 14.897 | 26,996 |
| CGIB | 25.69▲ | +0.04 (+0.16%) | 25.69 | 25.69 | 20 |
| CMCL | 13.92▲ | +0.87 (+6.67%) | 13.95 | 12.96 | 105,415 |
| CRESY | 9.13▲ | +0.30 (+3.40%) | 9.2005 | 8.84 | 242,232 |
| CRVS | 5.13▲ | +0.56 (+12.25%) | 5.19 | 4.58 | 1,392,628 |
| CSLR | 2.08▲ | +0.18 (+9.47%) | 2.15 | 1.87 | 631,067 |
| CTAS | 206.02▲ | +1.0625 (+0.52%) | 207.49 | 201.92 | 1,340,400 |
| CVKD | 10.70▲ | +2.38 (+28.61%) | 10.90 | 8.22 | 55,342 |
| CYD | 12.01▲ | +0.31 (+2.65%) | 12.04 | 11.80 | 18,221 |
| DDL | 2.88▲ | +0.18 (+6.67%) | 2.88 | 2.67 | 1,002,670 |
| DNLI | 27.96▲ | +0.88 (+3.25%) | 28.04 | 26.66 | 879,639 |
| DOCS | 38.22▲ | +1.39 (+3.77%) | 38.37 | 36.785 | 2,166,189 |
| DUOL | 228.96▲ | +5.78 (+2.59%) | 229.90 | 223.20 | 421,073 |
| ELS | 75.23▲ | +0.39 (+0.52%) | 75.34 | 74.06 | 958,577 |
| ENLV | 1.59▲ | +0.2801 (+21.38%) | 1.64 | 1.292 | 592,044 |
| EOLS | 16.46▲ | +1.19 (+7.79%) | 17.08 | 15.295 | 1,519,989 |
| EPRT | 32.39▲ | +0.32 (+1.00%) | 32.65 | 32.07 | 1,694,925 |
| ERH | 10.927▲ | +0.057 (+0.52%) | 10.94 | 10.74 | 15,521 |
| ESP | 24.97▲ | +0.2859 (+1.16%) | 25.00 | 24.70 | 3,796 |
| ETR | 123.55▲ | +1.32 (+1.08%) | 123.67 | 122.08 | 1,571,700 |
| EXC | 39.86▲ | +0.56 (+1.42%) | 39.93 | 39.12 | 19,881,393 |
| EYEG | 36.99▲ | +0.01 (+0.03%) | 36.99 | 36.96 | 400 |
| FCSH | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.49 | 1,436 |
| FIS | 84.25▲ | +0.72 (+0.86%) | 84.40 | 83.18 | 2,417,600 |
| FLC | 16.94▲ | +0.12 (+0.71%) | 16.99 | 16.82 | 41,500 |
| FNWD | 28.85▲ | +1.18 (+4.26%) | 29.59 | 27.6999 | 8,174 |
| FPEI | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.81 | 955,322 |
| FTCB | 21.76▲ | +0.015 (+0.07%) | 21.77 | 21.70 | 11,145 |
| FUTY | 49.80▲ | +0.10 (+0.20%) | 49.8661 | 49.5301 | 89,748 |
| GEV | 215.27▲ | +6.12 (+2.93%) | 217.09 | 199.65 | 4,037,723 |
| GILD | 83.16▲ | +2.22 (+2.74%) | 84.88 | 81.98 | 11,324,888 |
| GOOD | 15.72▲ | +0.29 (+1.88%) | 15.7799 | 15.39 | 252,984 |
| GP | 1.41▲ | +0.23 (+19.49%) | 1.48 | 1.22 | 850,001 |
| GTEC | 2.63▲ | +0.24 (+10.04%) | 2.70 | 2.39 | 241,728 |
| GV | 4.42▲ | +2.39 (+117.73%) | 6.64 | 2.18 | 45,831,476 |
| HPI | 18.11▲ | +0.37 (+2.09%) | 18.11 | 17.75 | 42,700 |
| IDLV | 30.44▲ | +0.21 (+0.69%) | 30.44 | 30.1908 | 21,274 |
| IGF | 52.91▲ | +0.48 (+0.92%) | 52.94 | 52.44 | 200,884 |
| IGR | 6.53▲ | +0.16 (+2.51%) | 6.54 | 6.34 | 750,500 |
| IGSB | 52.52▲ | +0.01 (+0.02%) | 52.54 | 52.45 | 2,566,800 |
| IIF | 28.57▲ | +0.34 (+1.20%) | 28.60 | 28.35 | 24,100 |
| IIM | 12.99▲ | +0.08 (+0.62%) | 13.00 | 12.90 | 125,600 |
| INQQ | 16.56▲ | +0.15 (+0.91%) | 16.61 | 16.48 | 19,000 |
| IQI | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.3446 | 183,774 |
| IZEA | 2.75▲ | +0.17 (+6.59%) | 2.75 | 2.62 | 68,850 |
| JG | 4.45▲ | +0.2734 (+6.55%) | 4.45 | 4.24 | 10,889 |
| JHI | 13.95▲ | +0.09 (+0.65%) | 13.95 | 13.87 | 17,400 |
| JPC | 7.97▲ | +0.05 (+0.63%) | 7.97 | 7.90 | 1,127,900 |
| KBWY | 21.00▲ | +0.22 (+1.06%) | 21.09 | 20.78 | 53,441 |
| KRG | 26.44▲ | +0.41 (+1.58%) | 26.45 | 25.992 | 1,269,702 |
| KROS | 56.40▲ | +1.65 (+3.01%) | 56.48 | 54.07 | 429,141 |
| KRUS | 76.95▲ | +6.63 (+9.43%) | 77.61 | 70.265 | 387,955 |
| LDSF | 19.15▲ | +0.02 (+0.10%) | 19.16 | 19.13 | 1,283,807 |
| LODE | 0.337▲ | +0.0309 (+10.09%) | 0.34 | 0.307 | 3,093,076 |
| LOMA | 7.86▲ | +0.43 (+5.79%) | 7.875 | 7.35 | 488,922 |
| MA | 492.11▲ | +3.93 (+0.81%) | 492.88 | 483.15 | 2,298,779 |
| MI | 6.84▲ | +1.66 (+32.05%) | 6.84 | 4.61 | 44,134 |
| MIY | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.86 | 37,800 |
| MNPR | 3.95▲ | +1.55 (+64.58%) | 5.4406 | 3.17 | 41,004,636 |
| MNTX | 5.63▲ | +1.82 (+47.77%) | 5.64 | 5.59 | 5,693,027 |
| MPW | 5.60▲ | +0.78 (+16.18%) | 5.745 | 5.0701 | 44,645,995 |
| MYN | 10.75▲ | +0.07 (+0.66%) | 10.80 | 10.70 | 109,500 |
| NAD | 12.31▲ | +0.13 (+1.07%) | 12.31 | 12.20 | 926,900 |
| NGD | 2.89▲ | +0.25 (+9.47%) | 2.90 | 2.65 | 14,122,978 |
| NIM | 9.38▲ | +0.04 (+0.43%) | 9.40 | 9.34 | 16,600 |
| NPCT | 11.69▲ | +0.06 (+0.52%) | 11.70 | 11.64 | 225,095 |
| NRK | 11.33▲ | +0.08 (+0.71%) | 11.36 | 11.24 | 148,400 |
| NSA | 47.69▲ | +1.04 (+2.23%) | 47.93 | 46.63 | 852,393 |
| NTGR | 20.84▲ | +4.91 (+30.82%) | 21.9399 | 19.64 | 3,260,929 |
| NUV | 9.04▲ | +0.05 (+0.56%) | 9.04 | 8.99 | 260,200 |
| NUW | 14.32▲ | +0.11 (+0.77%) | 14.32 | 14.20 | 24,595 |
| OIA | 6.67▲ | +0.09 (+1.37%) | 6.6865 | 6.57 | 160,104 |
| OMEX | 5.08▲ | +1.00 (+24.51%) | 5.25 | 4.50 | 1,033,656 |
| PCK | 6.17▲ | +0.08 (+1.31%) | 6.17 | 6.0857 | 133,711 |
| PCT | 8.00▲ | +1.24 (+18.34%) | 8.00 | 6.7998 | 6,100,181 |
| PECO | 38.35▲ | +0.98 (+2.62%) | 38.39 | 37.49 | 830,814 |