RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 6.25 6.23 6.25 +0.02 (+0.32%) 6.33 6.16 32,168
ABEV 6.84 6.84 6.85 +0.10 (+1.48%) 6.86 6.76 11,607,767
ABG 59.625 59.60 59.65 +1.225 (+2.10%) 60.60 58.65 311,762
ABMD 163.93 163.93 163.97 +4.14 (+2.59%) 164.60 159.51 310,829
ACFC 8.779 8.73 8.78 +0.079 (+0.91%) 8.78 8.68 2,445
ACLS 24.95 24.90 24.95 +0.70 (+2.89%) 25.05 24.10 471,308
ACM 35.54 35.54 35.55 +0.605 (+1.73%) 35.80 35.03 1,136,775
AGLE 4.83 4.71 4.88 +0.10 (+2.11%) 4.94 4.71 28,074
ANCX 27.24 27.21 27.24 +0.34 (+1.26%) 27.37 26.75 47,111
ANET 191.08 191.05 191.08 +3.80 (+2.03%) 192.08 187.03 849,547
APO 31.05 31.04 31.05 +0.72 (+2.37%) 31.07 30.25 659,353
ARTX 4.05 4.00 4.05 +0.20 (+5.19%) 4.15 3.90 782,799
ASND 34.285 34.24 34.31 +6.545 (+23.59%) 42.00 33.56 3,020,293
ASTE 53.505 53.50 53.51 +0.645 (+1.22%) 53.70 52.99 97,268
ATSG 25.30 25.30 25.31 +0.40 (+1.61%) 25.65 24.76 394,785
AXE 81.30 81.25 81.30 +1.80 (+2.26%) 81.35 79.30 38,591
AXL 16.52 16.51 16.52 +0.32 (+1.98%) 16.77 16.16 2,367,538
AZN 33.95 33.95 33.96 +1.15 (+3.51%) 34.07 33.67 10,145,939
BANF 54.125 54.05 54.20 +0.425 (+0.79%) 54.40 53.60 18,513
BCC 33.425 33.40 33.45 +0.675 (+2.06%) 33.58 32.65 316,749
BCH 92.96 92.98 93.35 +0.53 (+0.57%) 93.66 91.19 65,188
BMA 113.97 113.95 113.97 +5.77 (+5.33%) 114.33 107.47 346,289
BMRN 95.00 94.96 94.97 +1.58 (+1.69%) 95.02 92.66 1,061,089
BRC 36.825 36.80 36.85 +0.375 (+1.03%) 37.20 36.50 276,414
BWXT 56.25 56.24 56.25 +1.51 (+2.76%) 56.37 54.80 750,442
BZH 17.54 17.54 17.55 +0.06 (+0.34%) 17.76 17.47 207,824
CAF 23.83 23.82 23.84 +0.5201 (+2.23%) 23.87 23.25 264,133
CBT 55.79 55.78 55.79 +0.48 (+0.87%) 55.89 55.13 294,249
CBZ 15.95 15.95 16.00 +0.30 (+1.92%) 16.10 15.60 229,696
CCBG 22.57 22.54 22.59 +1.01 (+4.68%) 22.64 21.50 97,185
CELGZ 1.55 1.28 1.54 +0.2947 (+23.48%) 1.60 1.25 15,890
CFX 42.75 42.74 42.75 +1.06 (+2.54%) 42.85 41.48 680,859
CG 24.375 24.35 24.40 +0.675 (+2.85%) 24.60 23.60 772,942
CGI 6.325 6.30 6.35 +0.075 (+1.20%) 6.35 6.05 226,094
CHCO 68.48 68.48 68.49 +0.69 (+1.02%) 68.90 67.76 51,361
CHUBK 22.23 22.21 22.23 +0.38 (+1.74%) 22.27 21.88 312,789
CLR 37.82 37.81 37.82 +0.16 (+0.42%) 38.06 37.36 1,525,758
CLUB 6.995 6.95 7.00 +0.595 (+9.30%) 7.15 6.30 991,237
CMI 167.99 167.99 168.00 +1.29 (+0.77%) 168.66 166.70 731,960
COMT 35.01 34.95 35.01 +0.12 (+0.34%) 35.01 34.82 11,958
CPS 110.10 110.00 110.01 +1.95 (+1.80%) 111.12 107.92 101,148
CRS 44.74 44.74 44.75 +0.82 (+1.87%) 44.89 43.26 260,386
CSB 41.2461 41.19 41.25 +0.2833 (+0.69%) 41.26 41.0086 6,759
CSS 28.32 28.30 28.32 +0.03 (+0.11%) 28.43 28.03 10,200
CUBI 30.61 30.60 30.61 +0.28 (+0.92%) 30.74 30.05 95,388
CVBF 22.57 22.57 22.58 +0.26 (+1.17%) 22.58 22.11 380,710
CVTI 26.16 26.14 26.16 +0.45 (+1.75%) 26.24 25.50 49,618
CYAD 57.30 55.13 57.50 +3.174 (+5.86%) 57.30 55.00 2,766
CYD 21.35 21.34 21.43 +0.11 (+0.52%) 21.47 21.00 41,569
CZNC 23.92 23.86 23.92 +0.29 (+1.23%) 23.96 23.65 9,650
DGII 10.00 9.95 10.00 +0.30 (+3.09%) 10.00 9.70 88,171
DLTR 84.70 84.68 84.70 +1.56 (+1.88%) 84.80 83.04 1,899,626
DVCR 10.95 10.50 10.95 +0.79 (+7.78%) 11.54 10.07 29,645
EDN 38.35 38.27 38.41 +1.16 (+3.12%) 39.17 37.09 65,943
EOG 94.53 94.51 94.53 +0.63 (+0.67%) 94.65 93.45 1,863,216
EXAS 45.97 45.97 45.98 +0.96 (+2.13%) 46.15 44.62 2,070,134
FBC 34.29 34.27 34.28 +0.17 (+0.50%) 34.53 34.05 134,935
FDEU 19.29 19.29 19.30 +0.14 (+0.73%) 19.33 19.22 54,864
FDS 168.61 168.61 168.63 +1.54 (+0.92%) 169.04 167.05 342,499
FF 15.31 15.29 15.30 +0.31 (+2.07%) 15.32 14.96 52,750
FII 28.88 28.88 28.89 +0.31 (+1.09%) 29.08 28.50 513,241
FLOW 38.07 38.06 38.07 +0.44 (+1.17%) 38.31 37.59 63,114
FNLC 28.87 28.81 28.87 +0.39 (+1.37%) 28.94 27.98 17,740
FTEK 1.12 1.11 1.12 +0.0521 (+4.88%) 1.12 1.07 71,223
FYC 40.11 40.08 40.11 +0.23 (+0.58%) 40.16 39.86 21,730
FYX 57.22 57.21 57.27 +0.44 (+0.77%) 57.29 56.86 34,512
GGAL 49.43 49.40 49.45 +1.51 (+3.15%) 49.77 47.68 520,343
GLMD 9.28 9.12 9.29 +0.63 (+7.28%) 9.39 8.68 65,881
GNE 6.78 6.77 6.79 +0.54 (+8.65%) 6.80 6.24 61,642
GPI 69.34 69.34 69.35 +2.40 (+3.59%) 69.83 67.23 279,339
GSL 1.30 1.29 1.31 +0.03 (+2.36%) 1.31 1.25 64,828
GTLS 38.28 38.27 38.29 +0.97 (+2.60%) 38.45 34.65 151,101
GVA 58.07 58.03 58.04 +0.53 (+0.92%) 58.17 57.16 209,682
HEES 27.19 27.17 27.19 +0.57 (+2.14%) 27.22 26.63 186,473
HES 44.50 44.49 44.50 +0.87 (+1.99%) 44.54 43.48 2,926,769
HFWA 28.35 28.30 28.35 +0.35 (+1.25%) 28.42 27.75 116,291
HGV 38.43 38.43 38.44 +0.46 (+1.21%) 38.61 37.82 647,890
HSC 19.75 19.70 19.75 +0.35 (+1.80%) 19.75 19.32 324,001
HTBI 25.20 25.15 25.20 +0.45 (+1.82%) 25.50 24.80 22,342
HTBX 0.68 0.65 0.70 +0.058 (+9.32%) 0.68 0.62 515,370
IBKR 44.14 44.14 44.16 +0.54 (+1.24%) 44.27 41.57 419,878
IEC 5.00 4.93 4.96 +0.29 (+6.16%) 5.00 4.64 73,921
IFLY 36.13 36.05 36.20 +0.10 (+0.28%) 36.20 35.91 11,158
IIVI 40.425 40.40 40.45 +0.475 (+1.19%) 40.65 39.65 687,364
INTU 146.39 146.38 146.42 +1.90 (+1.31%) 146.72 144.07 1,146,187
IRTC 51.62 51.59 51.64 +2.89 (+5.93%) 51.72 48.33 233,339
ITGR 49.90 49.85 49.90 +1.55 (+3.21%) 50.20 48.20 217,208
ITRI 76.65 76.55 76.65 +0.80 (+1.05%) 77.10 75.50 118,557
IZEA 3.21 3.18 3.20 +1.26 (+64.62%) 4.07 1.97 6,254,233
KLXI 52.91 52.90 52.91 +0.93 (+1.79%) 53.17 51.99 226,892
KMX 74.18 74.18 74.19 +5.3699 (+7.80%) 74.60 70.33 8,748,725
KYO 63.12 63.01 63.28 +0.40 (+0.64%) 63.29 63.01 4,272
LCNB 20.90 20.75 21.00 +0.40 (+1.95%) 20.90 20.35 10,797
LJPC 37.22 37.21 37.24 +2.07 (+5.89%) 37.97 35.01 647,142
LUNA 1.70 1.68 1.70 +0.07 (+4.29%) 1.70 1.61 88,297
MA 141.92 141.92 141.93 +0.19 (+0.13%) 142.40 141.50 1,420,229
MBTF 10.80 10.75 10.80 +0.20 (+1.89%) 10.80 10.50 25,557
MCFT 19.67 19.65 19.67 +0.49 (+2.55%) 19.70 18.97 69,558
MCO 138.05 138.04 138.05 +1.36 (+0.99%) 138.28 136.81 639,926
MLI 32.76 32.76 32.77 +0.44 (+1.36%) 33.10 32.18 161,897