Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.75▲ | +0.114 (+17.92%) | 0.75 | 0.63 | 835,693 |
| AGQ | 28.20▲ | +0.73 (+2.66%) | 28.258 | 27.92 | 374,494 |
| AMAT | 50.73▲ | +2.92 (+6.11%) | 50.80 | 49.21 | 20,881,402 |
| ANET | 287.36▲ | +4.62 (+1.63%) | 289.45 | 282.74 | 664,767 |
| APLS | 29.16▲ | +1.97 (+7.25%) | 29.51 | 26.80 | 353,213 |
| ARCT | 11.62▲ | +0.77 (+7.10%) | 11.85 | 10.99 | 249,493 |
| ASML | 227.74▲ | +4.12 (+1.84%) | 228.119 | 225.29 | 742,848 |
| AZPN | 134.95▲ | +0.90 (+0.67%) | 136.10 | 134.15 | 294,370 |
| BEP | 36.16▲ | +0.07 (+0.19%) | 36.49 | 36.01 | 150,772 |
| BRFS | 9.16▲ | +0.32 (+3.62%) | 9.36 | 9.125 | 3,412,409 |
| BTT | 23.36▲ | +0.14 (+0.60%) | 23.37 | 23.24 | 112,468 |
| BWG | 11.91▲ | +0.09 (+0.76%) | 11.91 | 11.85 | 108,279 |
| CEV | 12.58▲ | +0.05 (+0.40%) | 12.64 | 12.50 | 68,708 |
| CLGX | 46.10▲ | +0.85 (+1.88%) | 46.429 | 45.36 | 773,874 |
| CPRT | 78.24▲ | +0.73 (+0.94%) | 78.72 | 77.50 | 727,783 |
| DBS | 24.009▲ | +0.259 (+1.09%) | 24.01 | 23.918 | 4,698 |
| DIOD | 39.03▲ | +1.58 (+4.22%) | 39.105 | 37.21 | 859,852 |
| DISH | 41.85▲ | +0.96 (+2.35%) | 42.11 | 40.73 | 3,082,310 |
| DRRX | 0.971▲ | +0.2444 (+33.64%) | 1.05 | 0.8001 | 13,068,326 |
| DSPG | 15.35▲ | +0.30 (+1.99%) | 15.35 | 14.98 | 101,055 |
| ENPH | 21.26▲ | +0.45 (+2.16%) | 21.28 | 20.68 | 2,984,457 |
| ETV | 15.49▲ | +0.05 (+0.32%) | 15.50 | 15.42 | 146,021 |
| FIS | 131.09▲ | +1.35 (+1.04%) | 132.045 | 129.95 | 2,142,106 |
| FSS | 28.06▲ | +0.11 (+0.39%) | 28.22 | 27.826 | 396,577 |
| GASS | 4.03▲ | +0.16 (+4.13%) | 4.15 | 3.84 | 128,569 |
| GEL | 23.54▲ | +0.47 (+2.04%) | 23.60 | 23.08 | 412,275 |
| GM | 39.86▲ | +0.38 (+0.96%) | 40.37 | 39.77 | 6,547,126 |
| HAE | 122.43▲ | +0.48 (+0.39%) | 123.77 | 121.73 | 234,436 |
| INS | 43.09▲ | +2.80 (+6.95%) | 43.552 | 40.29 | 190,947 |
| INTC | 51.35▲ | +1.08 (+2.15%) | 51.515 | 49.89 | 19,508,557 |
| IQI | 12.63▲ | +0.04 (+0.32%) | 12.63 | 12.57 | 99,767 |
| JHI | 16.73▲ | +0.09 (+0.54%) | 16.862 | 16.68 | 71,316 |
| JYNT | 20.68▲ | +1.24 (+6.38%) | 21.183 | 19.11 | 685,973 |
| KBR | 26.11▲ | +0.28 (+1.08%) | 26.40 | 25.90 | 1,449,703 |
| LCI | 8.42▲ | +2.44 (+40.80%) | 8.95 | 5.89 | 14,908,445 |
| LRCX | 207.21▲ | +8.74 (+4.40%) | 207.87 | 202.87 | 2,327,153 |
| MITK | 11.20▲ | +0.47 (+4.38%) | 11.22 | 10.70 | 878,821 |
| MNP | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 10,986 |
| MOO | 66.98▲ | +0.15 (+0.22%) | 67.15 | 66.917 | 50,425 |
| MVT | 15.10▲ | +0.02 (+0.13%) | 15.15 | 15.08 | 19,063 |
| NRC | 61.29▲ | +2.34 (+3.97%) | 61.52 | 59.41 | 52,993 |
| NVCR | 70.48▲ | +1.09 (+1.57%) | 71.79 | 69.87 | 650,666 |
| NXP | 15.43▲ | +0.04 (+0.26%) | 15.45 | 15.37 | 30,568 |
| NYF | 57.05▲ | +0.07 (+0.12%) | 57.05 | 57.00 | 17,593 |
| OR | 11.65▲ | +0.13 (+1.13%) | 11.82 | 11.54 | 711,752 |
| PARR | 22.44▲ | +0.18 (+0.81%) | 22.55 | 22.06 | 350,061 |
| PCMI | 34.85▲ | +0.12 (+0.35%) | 34.90 | 34.77 | 100,749 |
| PFXF | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.93 | 185,377 |
| PHG | 46.18▲ | +2.67 (+6.14%) | 46.371 | 45.57 | 1,609,712 |
| POWI | 84.53▲ | +1.49 (+1.79%) | 85.375 | 83.20 | 121,304 |
| PSXP | 53.67▲ | +1.95 (+3.77%) | 53.89 | 51.90 | 414,944 |
| RARX | 35.99▲ | +2.46 (+7.34%) | 36.25 | 33.675 | 411,968 |
| RPM | 65.09▲ | +2.80 (+4.50%) | 68.27 | 64.74 | 2,600,913 |
| RYT | 184.92▲ | +1.66 (+0.91%) | 185.40 | 183.99 | 31,923 |
| SBLK | 11.33▲ | +0.68 (+6.38%) | 11.56 | 10.73 | 1,313,804 |
| SIRI | 6.08▲ | +0.02 (+0.33%) | 6.12 | 6.06 | 19,332,302 |
| SMH | 118.79▲ | +2.33 (+2.00%) | 118.97 | 117.21 | 4,959,126 |
| SOXX | 211.20▲ | +3.96 (+1.91%) | 211.50 | 208.15 | 903,813 |
| TSM | 44.60▲ | +0.77 (+1.76%) | 44.88 | 44.13 | 9,888,915 |
| TWO | 13.32▲ | +0.13 (+0.99%) | 13.34 | 13.175 | 2,623,123 |
| USB | 55.33▲ | +0.33 (+0.60%) | 55.44 | 54.83 | 5,231,162 |
| VRNS | 69.00▲ | +0.75 (+1.10%) | 69.40 | 68.25 | 152,253 |
| WP | 132.56▲ | +1.15 (+0.88%) | 133.55 | 131.39 | 1,502,124 |
| XOMA | 19.64▲ | +0.74 (+3.92%) | 19.88 | 19.00 | 69,932 |
| XSD | 90.31▲ | +1.31 (+1.47%) | 90.58 | 89.43 | 71,742 |
| ZGNX | 48.09▲ | +0.14 (+0.29%) | 48.45 | 47.72 | 271,616 |