RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALEX 21.71 21.70 0.00 +0.25 (+1.16%) 21.74 21.475 175,908
ALPN 5.97 0.00 0.00 +0.32 (+5.66%) 5.97 5.61 19,017
AMCX 62.89 62.89 0.00 +0.85 (+1.37%) 63.545 62.24 647,256
APRN 1.495 1.49 1.51 +0.455 (+43.75%) 1.495 1.165 17,121,269
ASR 174.80 0.00 0.00 +3.97 (+2.32%) 174.80 174.06 27,498
AUDC 12.57 0.00 12.57 +0.40 (+3.29%) 12.70 12.29 316,695
AXL 13.85 0.00 13.85 +0.73 (+5.56%) 14.23 13.36 3,460,056
CDLX 16.29 15.85 0.00 +1.29 (+8.60%) 18.04 16.025 979,885
CERC 4.245 0.00 0.00 +0.435 (+11.42%) 4.25 3.78 206,764
DXCM 146.97 146.96 0.00 +4.23 (+2.96%) 148.33 143.305 1,285,106
EHI 9.09 0.00 9.10 +0.06 (+0.66%) 9.09 9.05 351,391
EHTH 43.785 0.00 0.00 +1.485 (+3.51%) 43.95 42.175 293,668
EMLC 33.88 33.74 34.00 +0.04 (+0.12%) 33.905 33.79 1,948,809
ENB 35.64 35.64 0.00 +0.84 (+2.41%) 35.69 34.93 5,264,493
EVO 12.66 0.00 0.00 +0.04 (+0.32%) 12.66 12.66 437
EWW 44.765 44.66 44.77 +0.295 (+0.66%) 44.885 44.44 4,208,297
INCY 78.685 0.00 0.00 +5.145 (+7.00%) 79.52 75.18 2,560,205
INS 19.42 19.42 0.00 +1.32 (+7.29%) 19.42 18.25 35,673
JT 5.26 0.00 5.26 +0.25 (+4.99%) 5.45 5.08 254,927
KEQU 33.49 0.00 0.00 +0.69 (+2.10%) 33.49 33.49 1,003
KTOV 2.82 2.70 0.00 +1.78 (+171.15%) 2.89 1.59 62,368,539
LGIH 57.01 0.00 0.00 +0.93 (+1.66%) 57.10 55.605 192,937
LIVX 6.98 0.00 6.98 +0.55 (+8.55%) 7.11 6.58 152,367
LOMA 12.64 0.00 0.00 +0.04 (+0.32%) 12.65 12.45 170,822
MDRX 11.815 0.00 11.82 +0.365 (+3.19%) 11.91 11.54 3,238,751
MPO 9.635 9.34 9.74 +0.385 (+4.16%) 9.67 9.32 1,068,516
NFLX 354.57 354.50 0.00 +21.63 (+6.50%) 357.00 347.105 20,840,187
NXTD 1.19 0.00 0.00 +0.12 (+11.21%) 1.28 1.19 1,240,000
OMAB 45.06 0.00 0.00 +0.90 (+2.04%) 45.06 43.72 47,689
OMEX 6.01 0.00 0.00 +0.16 (+2.74%) 6.23 6.01 174,088
OPGN 1.72 0.00 0.00 +0.045 (+2.69%) 1.765 1.72 258,621
PMD 18.26 0.00 0.00 +0.55 (+3.11%) 18.36 17.81 3,358
REFR 2.105 0.00 0.00 +0.165 (+8.51%) 2.105 1.885 186,567
RLH 10.13 0.00 0.00 +1.23 (+13.82%) 10.14 8.72 361,650
SAFM 114.04 114.04 0.00 +1.73 (+1.54%) 114.53 111.79 443,788
SGEN 72.14 0.00 72.14 +1.80 (+2.56%) 72.69 69.01 914,281
TCS 6.115 6.11 6.13 +0.235 (+4.00%) 6.19 5.80 242,486
TDC 41.71 0.00 0.00 +1.62 (+4.04%) 41.725 40.065 1,439,950
TGH 12.35 0.00 0.00 +0.27 (+2.24%) 12.45 12.12 128,167
TZOO 12.00 0.00 0.00 +0.68 (+6.01%) 12.16 11.90 107,950
VGZ 0.64 0.00 0.00 +0.02 (+3.23%) 0.64 0.64 250,000
VHC 6.31 6.28 6.36 +2.44 (+63.05%) 6.40 4.15 17,735,082
VHI 3.11 3.11 0.00 +0.63 (+25.40%) 3.19 2.49 1,030,944
VRML 0.65 0.00 0.00 +0.09 (+16.07%) 0.81 0.5988 1,535,289
WAAS 21.31 0.00 0.00 +0.26 (+1.24%) 21.31 21.05 104,736
XIN 4.65 4.63 0.00 +0.10 (+2.20%) 4.65 4.59 81,231