RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
ATOM 4.56 +0.24 (+5.56%) 4.765 4.26 87,300
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
BAR 15.67 +0.11 (+0.71%) 15.70 15.54 625,900
BBF 14.00 +0.07 (+0.50%) 14.03 13.96 17,400
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800
BND 84.91 +0.13 (+0.15%) 85.00 84.80 4,548,400
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BPMX 0.83 +0.203 (+32.38%) 0.945 0.64 10,163,500
CAE 29.71 +0.41 (+1.40%) 29.80 29.41 317,800
CCD 22.005 +0.055 (+0.25%) 22.115 22.00 79,100
CLMT 4.70 +0.23 (+5.15%) 4.70 4.40 668,900
CNSL 5.00 +0.72 (+16.82%) 5.03 4.30 3,607,800
CWEN.A 20.73 +0.30 (+1.47%) 20.89 20.40 271,821
DRIP 85.26 +4.90 (+6.10%) 89.082 81.85 679,000
DTO 54.50 +1.59 (+3.01%) 55.59 54.32 6,300
DUG 43.18 +1.02 (+2.42%) 43.82 42.53 48,800
DWT 4.83 +0.28 (+6.15%) 4.96 4.735 23,549,300
EHTH 123.26 +26.13 (+26.90%) 130.00 110.92 4,834,431
EMKR 3.57 +0.12 (+3.48%) 3.66 3.45 123,000
ERY 46.78 +1.60 (+3.54%) 47.73 45.71 398,900
FBND 52.30 +0.08 (+0.15%) 52.32 52.25 231,300
FCFS 86.35 +0.33 (+0.38%) 86.60 85.21 304,100
FCOR 53.95 +0.10 (+0.19%) 54.05 53.88 15,700
FFIU 25.835 +0.03 (+0.12%) 25.835 25.78 2,000
FLC 23.62 +0.23 (+0.98%) 23.62 23.40 36,400
FLCO 26.09 +0.04 (+0.15%) 26.101 26.058 9,200
FLMI 25.685 +0.02 (+0.08%) 25.73 25.674 12,000
FLT 320.63 +3.93 (+1.24%) 320.96 316.37 731,600
FLTB 51.24 +0.09 (+0.18%) 51.25 51.19 24,200
FMHI 54.005 +0.045 (+0.08%) 54.04 53.864 26,500
FNF 48.30 +0.27 (+0.56%) 48.39 47.96 956,800
GASX 65.47 +5.02 (+8.30%) 68.02 61.83 215,800
GIGB 53.439 +0.109 (+0.20%) 53.47 53.384 23,700
GLD 147.98 +0.86 (+0.58%) 148.38 146.89 9,913,800
GLDM 15.67 +0.08 (+0.51%) 15.71 15.56 1,145,400
GLU 19.61 +0.05 (+0.26%) 19.62 19.47 9,700
GPAQ 10.65 +0.07 (+0.66%) 10.65 10.562 2,900
GSAH 11.91 +0.21 (+1.79%) 12.16 11.70 3,502,700
GVI 113.61 +0.13 (+0.11%) 113.73 113.49 62,300
HLG 68.25 +0.55 (+0.81%) 68.50 67.49 14,700
HNW 15.22 +0.04 (+0.26%) 15.28 15.21 10,100
HSY 154.68 +0.85 (+0.55%) 154.83 153.14 592,600
IAU 15.02 +0.08 (+0.54%) 15.06 14.91 20,853,600
IBDN 25.37 +0.01 (+0.04%) 25.38 25.35 167,900
IBMJ 25.87 +0.005 (+0.02%) 25.88 25.85 10,500
IGLB 68.52 +0.17 (+0.25%) 68.64 68.44 242,600
INO 4.24 +0.40 (+10.42%) 4.70 4.12 24,494,200
ISTB 50.60 +0.04 (+0.08%) 50.63 50.59 404,000
JCAP 19.96 +0.49 (+2.52%) 20.01 19.56 405,800
JRO 10.15 +0.04 (+0.40%) 10.19 10.10 493,800
KORP 51.705 +0.034 (+0.07%) 51.75 51.67 2,200
LKOR 59.3884 +0.1834 (+0.31%) 59.44 58.60 279
LLIT 1.09 +0.39 (+55.71%) 1.45 0.62 1,587,100
LPT 64.86 +0.32 (+0.50%) 65.26 64.46 558,600
LQD 130.07 +0.22 (+0.17%) 130.22 129.96 11,604,500
MAV 11.16 +0.04 (+0.36%) 11.17 11.12 85,800
MBUU 44.05 +0.06 (+0.14%) 44.19 43.336 129,500
MEN 11.72 +0.17 (+1.47%) 11.72 11.56 80,300
MGEN 0.97 +0.29 (+42.65%) 1.45 0.734 21,291,200
MHH 12.38 +0.35 (+2.91%) 12.45 12.15 35,900
MHN 13.92 +0.02 (+0.14%) 13.97 13.92 53,400
MNKD 1.76 +0.06 (+3.53%) 1.81 1.69 4,819,400
MUI 14.72 +0.08 (+0.55%) 14.75 14.61 100,600
MUS 12.92 +0.08 (+0.62%) 12.92 12.85 20,500
NAD 14.88 +0.03 (+0.20%) 14.91 14.85 607,500
NGVC 10.57 +0.18 (+1.73%) 10.64 10.41 51,500
NMY 13.79 +0.08 (+0.58%) 13.79 13.67 36,900
NRK 13.79 +0.05 (+0.36%) 13.79 13.74 43,700
NTX 14.70 +0.08 (+0.55%) 14.70 14.62 50,800
NUAG 25.03 +0.075 (+0.30%) 25.04 24.99 10,300
NUBD 25.875 +0.075 (+0.29%) 25.90 25.87 24,800
NVEC 74.62 +2.18 (+3.01%) 75.71 72.94 41,700
NVEE 60.77 +0.63 (+1.05%) 60.96 59.51 374,700
OILD 14.37 +0.84 (+6.21%) 14.76 14.12 1,213,900
OUNZ 15.37 +0.09 (+0.59%) 15.398 15.25 41,400
PAR 33.57 +1.15 (+3.55%) 33.88 32.67 322,000
PCG 14.27 +0.54 (+3.93%) 14.50 13.80 16,374,700
PFPT 128.58 +1.42 (+1.12%) 129.69 127.17 769,500
PLD 96.15 +0.45 (+0.47%) 96.78 95.57 3,201,800
PNI 12.36 +0.02 (+0.16%) 12.36 12.28 7,300
PODD 192.56 +0.56 (+0.29%) 193.96 191.19 301,000
PSA 224.47 +1.27 (+0.57%) 224.80 222.93 644,600
PWZ 27.64 +0.02 (+0.07%) 27.70 27.62 47,500
PZG 0.945 +0.074 (+8.50%) 0.97 0.87 83,700
SCO 14.96 +0.59 (+4.11%) 15.23 14.77 2,325,800
SGOL 15.13 +0.08 (+0.53%) 15.17 15.02 736,400
SNN 50.57 +1.17 (+2.37%) 50.69 50.15 876,500
SNOA 5.69 +0.51 (+9.85%) 6.90 5.44 334,200
SPXB 89.52 +0.15 (+0.17%) 89.69 89.52 500
STOT 49.71 +0.03 (+0.06%) 49.73 49.641 12,500
TEAM 146.79 +14.15 (+10.67%) 150.71 140.65 8,032,900
TIF 134.29 +0.08 (+0.06%) 134.39 134.12 1,051,100
TRVN 0.974 +0.07 (+7.74%) 0.988 0.91 1,878,500
ULTR 50.225 +0.015 (+0.03%) 50.29 50.221 3,800