Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| ATOM | 4.56▲ | +0.24 (+5.56%) | 4.765 | 4.26 | 87,300 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| BAR | 15.67▲ | +0.11 (+0.71%) | 15.70 | 15.54 | 625,900 |
| BBF | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.96 | 17,400 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |
| BND | 84.91▲ | +0.13 (+0.15%) | 85.00 | 84.80 | 4,548,400 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BPMX | 0.83▲ | +0.203 (+32.38%) | 0.945 | 0.64 | 10,163,500 |
| CAE | 29.71▲ | +0.41 (+1.40%) | 29.80 | 29.41 | 317,800 |
| CCD | 22.005▲ | +0.055 (+0.25%) | 22.115 | 22.00 | 79,100 |
| CLMT | 4.70▲ | +0.23 (+5.15%) | 4.70 | 4.40 | 668,900 |
| CNSL | 5.00▲ | +0.72 (+16.82%) | 5.03 | 4.30 | 3,607,800 |
| CWEN.A | 20.73▲ | +0.30 (+1.47%) | 20.89 | 20.40 | 271,821 |
| DRIP | 85.26▲ | +4.90 (+6.10%) | 89.082 | 81.85 | 679,000 |
| DTO | 54.50▲ | +1.59 (+3.01%) | 55.59 | 54.32 | 6,300 |
| DUG | 43.18▲ | +1.02 (+2.42%) | 43.82 | 42.53 | 48,800 |
| DWT | 4.83▲ | +0.28 (+6.15%) | 4.96 | 4.735 | 23,549,300 |
| EHTH | 123.26▲ | +26.13 (+26.90%) | 130.00 | 110.92 | 4,834,431 |
| EMKR | 3.57▲ | +0.12 (+3.48%) | 3.66 | 3.45 | 123,000 |
| ERY | 46.78▲ | +1.60 (+3.54%) | 47.73 | 45.71 | 398,900 |
| FBND | 52.30▲ | +0.08 (+0.15%) | 52.32 | 52.25 | 231,300 |
| FCFS | 86.35▲ | +0.33 (+0.38%) | 86.60 | 85.21 | 304,100 |
| FCOR | 53.95▲ | +0.10 (+0.19%) | 54.05 | 53.88 | 15,700 |
| FFIU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.78 | 2,000 |
| FLC | 23.62▲ | +0.23 (+0.98%) | 23.62 | 23.40 | 36,400 |
| FLCO | 26.09▲ | +0.04 (+0.15%) | 26.101 | 26.058 | 9,200 |
| FLMI | 25.685▲ | +0.02 (+0.08%) | 25.73 | 25.674 | 12,000 |
| FLT | 320.63▲ | +3.93 (+1.24%) | 320.96 | 316.37 | 731,600 |
| FLTB | 51.24▲ | +0.09 (+0.18%) | 51.25 | 51.19 | 24,200 |
| FMHI | 54.005▲ | +0.045 (+0.08%) | 54.04 | 53.864 | 26,500 |
| FNF | 48.30▲ | +0.27 (+0.56%) | 48.39 | 47.96 | 956,800 |
| GASX | 65.47▲ | +5.02 (+8.30%) | 68.02 | 61.83 | 215,800 |
| GIGB | 53.439▲ | +0.109 (+0.20%) | 53.47 | 53.384 | 23,700 |
| GLD | 147.98▲ | +0.86 (+0.58%) | 148.38 | 146.89 | 9,913,800 |
| GLDM | 15.67▲ | +0.08 (+0.51%) | 15.71 | 15.56 | 1,145,400 |
| GLU | 19.61▲ | +0.05 (+0.26%) | 19.62 | 19.47 | 9,700 |
| GPAQ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.562 | 2,900 |
| GSAH | 11.91▲ | +0.21 (+1.79%) | 12.16 | 11.70 | 3,502,700 |
| GVI | 113.61▲ | +0.13 (+0.11%) | 113.73 | 113.49 | 62,300 |
| HLG | 68.25▲ | +0.55 (+0.81%) | 68.50 | 67.49 | 14,700 |
| HNW | 15.22▲ | +0.04 (+0.26%) | 15.28 | 15.21 | 10,100 |
| HSY | 154.68▲ | +0.85 (+0.55%) | 154.83 | 153.14 | 592,600 |
| IAU | 15.02▲ | +0.08 (+0.54%) | 15.06 | 14.91 | 20,853,600 |
| IBDN | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 167,900 |
| IBMJ | 25.87▲ | +0.005 (+0.02%) | 25.88 | 25.85 | 10,500 |
| IGLB | 68.52▲ | +0.17 (+0.25%) | 68.64 | 68.44 | 242,600 |
| INO | 4.24▲ | +0.40 (+10.42%) | 4.70 | 4.12 | 24,494,200 |
| ISTB | 50.60▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 404,000 |
| JCAP | 19.96▲ | +0.49 (+2.52%) | 20.01 | 19.56 | 405,800 |
| JRO | 10.15▲ | +0.04 (+0.40%) | 10.19 | 10.10 | 493,800 |
| KORP | 51.705▲ | +0.034 (+0.07%) | 51.75 | 51.67 | 2,200 |
| LKOR | 59.3884▲ | +0.1834 (+0.31%) | 59.44 | 58.60 | 279 |
| LLIT | 1.09▲ | +0.39 (+55.71%) | 1.45 | 0.62 | 1,587,100 |
| LPT | 64.86▲ | +0.32 (+0.50%) | 65.26 | 64.46 | 558,600 |
| LQD | 130.07▲ | +0.22 (+0.17%) | 130.22 | 129.96 | 11,604,500 |
| MAV | 11.16▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 85,800 |
| MBUU | 44.05▲ | +0.06 (+0.14%) | 44.19 | 43.336 | 129,500 |
| MEN | 11.72▲ | +0.17 (+1.47%) | 11.72 | 11.56 | 80,300 |
| MGEN | 0.97▲ | +0.29 (+42.65%) | 1.45 | 0.734 | 21,291,200 |
| MHH | 12.38▲ | +0.35 (+2.91%) | 12.45 | 12.15 | 35,900 |
| MHN | 13.92▲ | +0.02 (+0.14%) | 13.97 | 13.92 | 53,400 |
| MNKD | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.69 | 4,819,400 |
| MUI | 14.72▲ | +0.08 (+0.55%) | 14.75 | 14.61 | 100,600 |
| MUS | 12.92▲ | +0.08 (+0.62%) | 12.92 | 12.85 | 20,500 |
| NAD | 14.88▲ | +0.03 (+0.20%) | 14.91 | 14.85 | 607,500 |
| NGVC | 10.57▲ | +0.18 (+1.73%) | 10.64 | 10.41 | 51,500 |
| NMY | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.67 | 36,900 |
| NRK | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.74 | 43,700 |
| NTX | 14.70▲ | +0.08 (+0.55%) | 14.70 | 14.62 | 50,800 |
| NUAG | 25.03▲ | +0.075 (+0.30%) | 25.04 | 24.99 | 10,300 |
| NUBD | 25.875▲ | +0.075 (+0.29%) | 25.90 | 25.87 | 24,800 |
| NVEC | 74.62▲ | +2.18 (+3.01%) | 75.71 | 72.94 | 41,700 |
| NVEE | 60.77▲ | +0.63 (+1.05%) | 60.96 | 59.51 | 374,700 |
| OILD | 14.37▲ | +0.84 (+6.21%) | 14.76 | 14.12 | 1,213,900 |
| OUNZ | 15.37▲ | +0.09 (+0.59%) | 15.398 | 15.25 | 41,400 |
| PAR | 33.57▲ | +1.15 (+3.55%) | 33.88 | 32.67 | 322,000 |
| PCG | 14.27▲ | +0.54 (+3.93%) | 14.50 | 13.80 | 16,374,700 |
| PFPT | 128.58▲ | +1.42 (+1.12%) | 129.69 | 127.17 | 769,500 |
| PLD | 96.15▲ | +0.45 (+0.47%) | 96.78 | 95.57 | 3,201,800 |
| PNI | 12.36▲ | +0.02 (+0.16%) | 12.36 | 12.28 | 7,300 |
| PODD | 192.56▲ | +0.56 (+0.29%) | 193.96 | 191.19 | 301,000 |
| PSA | 224.47▲ | +1.27 (+0.57%) | 224.80 | 222.93 | 644,600 |
| PWZ | 27.64▲ | +0.02 (+0.07%) | 27.70 | 27.62 | 47,500 |
| PZG | 0.945▲ | +0.074 (+8.50%) | 0.97 | 0.87 | 83,700 |
| SCO | 14.96▲ | +0.59 (+4.11%) | 15.23 | 14.77 | 2,325,800 |
| SGOL | 15.13▲ | +0.08 (+0.53%) | 15.17 | 15.02 | 736,400 |
| SNN | 50.57▲ | +1.17 (+2.37%) | 50.69 | 50.15 | 876,500 |
| SNOA | 5.69▲ | +0.51 (+9.85%) | 6.90 | 5.44 | 334,200 |
| SPXB | 89.52▲ | +0.15 (+0.17%) | 89.69 | 89.52 | 500 |
| STOT | 49.71▲ | +0.03 (+0.06%) | 49.73 | 49.641 | 12,500 |
| TEAM | 146.79▲ | +14.15 (+10.67%) | 150.71 | 140.65 | 8,032,900 |
| TIF | 134.29▲ | +0.08 (+0.06%) | 134.39 | 134.12 | 1,051,100 |
| TRVN | 0.974▲ | +0.07 (+7.74%) | 0.988 | 0.91 | 1,878,500 |
| ULTR | 50.225▲ | +0.015 (+0.03%) | 50.29 | 50.221 | 3,800 |