RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 84.59 +0.46 (+0.55%) 84.67 83.98 218,274
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
AGD 11.26 +0.07 (+0.63%) 11.26 11.145 110,005
AGEM 33.8687 +0.1337 (+0.40%) 33.8687 33.79 3,772
AGRW 28.8148 +0.2208 (+0.77%) 28.8148 28.64 2,950
AIA 83.65 +0.58 (+0.70%) 83.85 82.95 152,500
AIT 261.93 +6.41 (+2.51%) 262.78 257.40 342,168
ALAI 31.39 +0.325 (+1.05%) 31.4896 31.12 39,847
ALTL 39.40 +0.50 (+1.29%) 39.4216 39.10 25,255
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
AMG 210.72 +7.09 (+3.48%) 212.01 203.71 311,800
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
APO 156.05 +3.34 (+2.19%) 157.28 152.40 3,448,809
APPF 253.97 +8.03 (+3.27%) 256.51 247.67 371,948
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
ARTW 2.57 +0.12 (+4.90%) 2.57 2.38 62,513
ARTY 42.30 +0.47 (+1.12%) 42.35 41.90 325,800
ASHS 30.49 +0.4401 (+1.46%) 30.50 30.30 10,800
ATFV 29.794 +0.355 (+1.21%) 29.845 29.55 8,700
ATI 92.57 +2.79 (+3.11%) 93.03 89.83 1,511,800
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
AUBN 27.70 +2.20 (+8.63%) 28.97 26.925 6,763
AVAV 278.56 +9.64 (+3.58%) 284.1681 269.42 6,617,607
AVEE 61.7458 +0.4798 (+0.78%) 61.7458 61.31 3,279
AVEM 70.07 +0.37 (+0.53%) 70.23 69.61 727,056
AVGG 21.963 +0.815 (+3.85%) 22.249 21.189 25,600
AVGO 286.45 +5.64 (+2.01%) 288.28 279.91 17,209,300
AVGX 38.33 +1.53 (+4.16%) 38.74 36.68 310,300
AVL 41.67 +1.61 (+4.02%) 42.1469 39.80 288,857
AVSE 60.1211 +0.4331 (+0.73%) 60.1583 59.64 4,887
AVUQ 55.2079 +0.3789 (+0.69%) 55.28 55.2079 271
AX 85.56 +2.29 (+2.75%) 86.09 83.44 466,600
AYRO 6.60 +0.50 (+8.20%) 6.70 6.10 14,004
BAM 61.49 +2.17 (+3.66%) 61.82 58.82 3,327,400
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
BCV 19.47 +0.218 (+1.13%) 19.55 19.22 36,000
BDGS 33.206 +0.111 (+0.34%) 33.23 33.14 1,700
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
BETZ 24.485 +0.332 (+1.37%) 24.539 24.10 14,900
BITS 83.2653 +1.0872 (+1.32%) 83.97 81.225 3,652
BKCH 63.11 +1.96 (+3.21%) 63.36 60.5105 69,521
BKKT 24.11 +2.72 (+12.72%) 24.67 20.799 951,400
BLCN 25.30 +0.50 (+2.02%) 25.66 24.60 18,084
BLOK 61.25 +0.93 (+1.54%) 61.435 59.94 356,839
BN 68.14 +2.35 (+3.57%) 68.28 65.10 5,197,547
BNT 68.00 +2.37 (+3.61%) 68.14 65.44 13,395
BOTT 31.6171 +0.5041 (+1.62%) 31.62 31.4919 1,192
BRBS 3.97 +0.21 (+5.59%) 4.05 3.81 784,059
BRDG 11.02 +0.26 (+2.42%) 11.08 10.79 1,704,794
BSTP 34.8762 +0.1453 (+0.42%) 34.9375 34.82 4,397
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
CBSE 37.8488 +0.6509 (+1.75%) 37.8488 33.50 1,416
CCJ 77.91 +1.72 (+2.26%) 78.51 75.413 5,005,005
CENT 40.96 +1.12 (+2.81%) 41.1477 39.84 64,651
CFG 48.82 +1.85 (+3.94%) 49.39 46.94 12,117,812
CGUS 37.74 +0.20 (+0.53%) 37.7699 37.52 933,508
CHAR 10.347 +0.067 (+0.65%) 10.347 10.347 100
CION 10.13 +0.10 (+1.00%) 10.175 9.99 311,043
CLS 162.89 +2.79 (+1.74%) 162.89 158.00 2,381,326
CMI 348.17 +2.60 (+0.75%) 349.18 344.18 1,130,598
CNEQ 30.20 +0.34 (+1.14%) 30.30 30.00 68,929
CNNE 21.66 +0.21 (+0.98%) 21.785 21.43 785,008
CNXT 30.18 +0.6005 (+2.03%) 30.22 29.96 23,600
COAL 19.4961 +0.4221 (+2.21%) 19.50 19.095 7,446
COEP 11.26 +1.485 (+15.19%) 11.70 9.7559 142,580
CRTC 34.589 +0.1816 (+0.53%) 34.6002 34.4562 2,476
CSCI 4.10 +0.26 (+6.77%) 4.10 3.64 19,800
CTEC 8.089 +0.174 (+2.20%) 8.144 7.96 6,600
CVM 4.17 +0.32 (+8.31%) 4.25 3.83 752,384
CX 7.74 +0.37 (+5.02%) 7.80 7.34 13,558,762
CXSE 36.42 +0.57 (+1.59%) 36.47 36.03 13,800
DARP 36.9765 +0.4415 (+1.21%) 36.9765 36.945 282
DBEM 28.20 +0.1793 (+0.64%) 28.2538 28.055 14,873
DECT 33.735 +0.1452 (+0.43%) 33.74 33.635 41,200
DMAT 17.7665 +0.2085 (+1.19%) 17.845 17.53 8,657
DNN 2.11 +0.08 (+3.94%) 2.15 2.02 79,329,400
DRAI 28.409 +0.341 (+1.21%) 28.409 28.225 11,200
DSI 119.00 +0.97 (+0.82%) 119.05 118.09 130,500
DTCR 19.25 +0.14 (+0.73%) 19.2799 19.05 261,064
DUSL 73.64 +1.97 (+2.75%) 73.711 72.22 8,800
DVQQ 24.384 +0.362 (+1.51%) 24.427 24.38 600
DY 256.35 +3.53 (+1.40%) 257.36 252.83 234,900
DYNF 55.32 +0.38 (+0.69%) 55.37 54.94 1,358,500
EAPR 28.2885 +0.1095 (+0.39%) 28.31 28.14 8,236
EBUF 27.53 +0.052 (+0.19%) 27.55 27.47 2,200
EDSA 2.37 +0.11 (+4.87%) 2.42 2.22 66,500
EEMA 84.73 +0.46 (+0.55%) 84.78 84.08 24,600
EFFE 23.1733 +0.1334 (+0.58%) 23.1733 23.08 310
ELTX 9.30 +0.25 (+2.76%) 9.50 9.18 47,339
EMOP 36.491 +0.145 (+0.40%) 36.491 36.491 0
ENDW 28.5791 +0.2241 (+0.79%) 28.5791 28.5395 575
EOCT 28.75 +0.187 (+0.65%) 28.75 28.61 2,100
ESGE 40.02 +0.20 (+0.50%) 40.035 39.71 340,300
ETN 380.72 +17.83 (+4.91%) 380.81 374.955 3,687,448
EURK 10.65 +0.03 (+0.28%) 10.675 10.65 1,400
EVAV 27.106 +2.926 (+12.10%) 27.525 25.37 16,500