RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVE 3.63 +2.08 (+134.19%) 4.40 2.68 285,255,900
AETH 41.1314 +2.6407 (+6.86%) 41.179 40.86 3,887
AGQ 55.13 +4.07 (+7.97%) 55.27 52.82 4,008,997
ALE 66.06 +1.09 (+1.68%) 66.38 64.73 1,686,424
AMD 146.42 +2.26 (+1.57%) 147.40 141.60 50,049,179
APED 36.73 +0.795 (+2.21%) 37.38 36.00 7,900
ASM 4.22 +0.32 (+8.21%) 4.31 3.93 12,193,700
ATI 89.31 +1.26 (+1.43%) 89.48 87.47 1,222,400
BITB 64.31 +2.57 (+4.16%) 64.365 63.49 1,982,300
BITS 80.04 +1.2266 (+1.56%) 81.02 79.46 10,064
BPI 44.293 +1.39 (+3.24%) 44.293 43.75 13,500
BQ 4.35 +1.90 (+77.55%) 9.89 2.40 3,288,550
BRRR 33.42 +1.34 (+4.18%) 33.44 32.991 269,200
BTC 52.38 +2.11 (+4.20%) 52.39 51.69 1,789,902
BTCT 4.25 +0.50 (+13.33%) 4.79 4.03 8,690,964
BTFX 64.616 +4.946 (+8.29%) 64.68 63.072 10,400
CAPT 1.54 +0.09 (+6.21%) 1.63 1.48 672,684
CCCC 2.23 +0.24 (+12.06%) 2.41 1.9304 4,061,023
CENT 40.05 +3.60 (+9.88%) 40.19 37.07 171,590
CENTA 35.75 +3.43 (+10.61%) 35.93 32.64 654,731
CJET 2.455 +0.365 (+17.46%) 2.50 2.1601 54,317
CLM 8.24 +0.01 (+0.12%) 8.27 8.195 1,827,504
CLS 161.03 +2.20 (+1.39%) 162.14 156.54 2,116,163
CMCM 5.20 +0.31 (+6.34%) 5.25 4.80 75,700
CNTB 1.52 +0.37 (+32.17%) 1.56 1.105 819,055
COAL 19.211 +0.301 (+1.59%) 19.27 18.87 58,000
CRS 277.98 +1.26 (+0.46%) 281.22 275.37 726,400
CVX 155.31 +1.14 (+0.74%) 155.89 153.57 8,333,214
DCO 85.71 +1.78 (+2.12%) 86.21 83.46 99,616
DEFI 133.679 +5.1612 (+4.02%) 133.90 132.581 3,174
DPRO 3.95 +0.065 (+1.67%) 4.39 3.6013 3,228,722
EMX 2.82 +0.07 (+2.55%) 2.82 2.76 586,100
EPR 60.37 +0.59 (+0.99%) 60.49 58.85 722,000
EXK 5.84 +0.40 (+7.35%) 5.87 5.49 15,338,452
FBK 48.22 +0.83 (+1.75%) 48.375 47.18 527,783
FBP 22.03 +0.22 (+1.01%) 22.11 21.61 1,184,300
FINV 10.60 +0.29 (+2.81%) 10.8697 10.345 2,304,066
FIRS 21.585 +0.10 (+0.47%) 21.585 21.50 300
FORTY 133.4502 +3.9502 (+3.05%) 133.4502 133.4502 247
FTFT 3.94 +2.43 (+160.93%) 4.03 2.1798 96,588,146
FVCB 13.20 +0.19 (+1.46%) 13.64 13.00 78,490
FYBR 36.78 +0.11 (+0.30%) 36.79 36.65 2,238,769
GBTC 93.04 +3.74 (+4.19%) 93.11 91.84 5,158,029
GCAD 42.3128 +0.3803 (+0.91%) 42.3128 41.36 1,005
GK 23.9696 +0.0665 (+0.28%) 23.99 23.86 1,438
GNK 15.10 +0.39 (+2.65%) 15.12 14.7237 691,935
GRCE 3.445 +0.345 (+11.13%) 3.50 3.07 155,876
HROW 34.93 +3.56 (+11.35%) 35.59 32.21 899,500
HUIZ 2.41 +0.14 (+6.17%) 2.71 2.18 38,102
IBIT 67.21 +2.71 (+4.20%) 67.235 66.291 77,778,200
ICG 2.86 +0.13 (+4.76%) 2.99 2.62 522,862
IDR 16.76 +0.58 (+3.58%) 17.14 15.58 729,933
IE 10.39 +0.14 (+1.37%) 10.50 10.0735 1,653,990
INDV 15.47 +0.10 (+0.65%) 15.50 15.24 1,027,380
INKT 64.17 +56.44 (+730.14%) 76.00 20.20 47,857,735
IR 89.02 +0.33 (+0.37%) 89.15 87.71 2,286,802
JUNS 2.29 +0.38 (+19.90%) 2.74 1.77 1,719,400
JUNW 31.964 +0.014 (+0.04%) 32.011 31.92 14,300
KTOS 51.71 +5.44 (+11.76%) 52.5699 48.00 9,418,923
LEU 206.40 +8.94 (+4.53%) 206.96 192.00 1,242,600
LEVI 21.95 +2.22 (+11.25%) 22.19 20.96 16,554,484
MCRB 12.57 +0.22 (+1.78%) 12.87 11.99 56,672
MISL 37.84 +0.26 (+0.69%) 38.04 37.64 45,500
MSFU 50.71 +0.26 (+0.52%) 51.072 49.635 165,600
NATO 36.09 +0.12 (+0.33%) 36.19 35.67 54,888
NCIQ 30.38 +1.33 (+4.58%) 30.38 29.92 49,500
NEXT 10.77 +1.56 (+16.94%) 10.785 9.34 9,729,879
NMI 10.64 +0.59 (+5.87%) 10.85 9.98 408,879
NMRA 1.29 +0.23 (+21.70%) 1.41 1.013 5,317,015
NSC 266.57 +3.43 (+1.30%) 267.99 260.96 1,718,359
OCFT 7.53 +0.06 (+0.80%) 7.58 7.45 102,542
OOQB 17.118 +0.607 (+3.68%) 17.23 17.06 800
OOSB 17.591 +0.583 (+3.43%) 17.591 17.591 100
OSS 4.89 +0.49 (+11.14%) 5.23 4.30 1,098,055
PALL 111.05 +6.15 (+5.86%) 111.50 106.02 640,288
PFGC 94.81 +4.38 (+4.84%) 96.015 90.63 4,317,103
PHD 9.94 +0.05 (+0.51%) 9.95 9.86 97,748
PHVS 25.12 +5.29 (+26.68%) 25.76 19.80 155,804
PLBY 1.86 +0.01 (+0.54%) 1.9489 1.825 372,338
PNNT 7.16 +0.04 (+0.56%) 7.24 7.12 425,500
PRIM 86.61 +1.59 (+1.87%) 87.26 84.52 900,749
QBIG 33.216 +0.076 (+0.23%) 33.30 33.00 4,700
SDM 16.50 +3.77 (+29.62%) 20.90 13.32 519,600
SFHG 0.9222 +0.0363 (+4.10%) 0.9485 0.9198 96,921
SGN 2.38 +1.15 (+93.50%) 3.29 2.20 110,594,558
SIVR 36.70 +1.34 (+3.79%) 36.745 35.845 2,292,710
SLVR 33.46 +1.95 (+6.19%) 33.55 32.07 331,800
SMID 38.26 +2.67 (+7.50%) 39.93 36.50 26,606
SVM 5.12 +0.29 (+6.00%) 5.15 4.89 7,889,300
TDG 1,543.04 +3.51 (+0.23%) 1,553.85 1,533.1801 175,300
TEL 177.11 +2.08 (+1.19%) 178.09 174.99 1,305,288
TMQ 1.70 +0.03 (+1.80%) 1.7379 1.66 560,961
TNC 83.62 +0.48 (+0.58%) 83.93 82.36 134,545
UMAC 12.12 +3.43 (+39.47%) 13.11 9.55 26,579,400
USIO 1.84 +0.19 (+11.52%) 1.90 1.65 444,427
USM 69.99 +2.41 (+3.57%) 70.50 67.02 511,100
UXIN 5.14 +1.30 (+33.85%) 5.3599 3.74 609,318
VANI 1.40 +0.13 (+10.24%) 1.50 1.26 305,100
VCIC 10.41 +0.015 (+0.14%) 10.41 10.40 5,002
VSA 1.22 +0.209 (+20.67%) 1.34 0.98 313,400