Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
AYI | 262.64▲ | +4.10 (+1.59%) | 265.21 | 258.00 | 274,300 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BCI | 19.79▲ | +0.10 (+0.51%) | 19.84 | 19.7115 | 188,979 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BGX | 12.39▲ | +0.08 (+0.65%) | 12.40 | 12.31 | 31,400 |
BNO | 31.65▲ | +0.62 (+2.00%) | 31.71 | 31.16 | 226,200 |
CALM | 60.44▲ | +1.03 (+1.73%) | 60.835 | 59.19 | 585,282 |
CCRV | 21.26▲ | +0.13 (+0.62%) | 21.34 | 21.22 | 17,700 |
CLRO | 1.83▲ | +0.11 (+6.40%) | 1.95 | 1.72 | 926,770 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
COMT | 26.94▲ | +0.33 (+1.24%) | 26.99 | 26.725 | 98,826 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
CVE | 18.96▲ | +0.38 (+2.05%) | 18.99 | 18.624 | 9,782,034 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DRRX | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.27 | 106,679 |
DSKE | 8.27▲ | +0.02 (+0.24%) | 8.28 | 8.27 | 189,007 |
EARN | 6.53▲ | +0.14 (+2.19%) | 6.55 | 6.3808 | 324,688 |
EH | 15.50▲ | +0.13 (+0.85%) | 19.925 | 15.05 | 7,552,786 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
ENGN | 17.55▲ | +0.70 (+4.15%) | 17.89 | 16.51 | 30,843 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
EVE | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.91 | 17,294 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
FENC | 11.07▲ | +1.13 (+11.37%) | 11.4314 | 10.63 | 447,257 |
FIF | 17.57▲ | +0.06 (+0.34%) | 17.58 | 17.49 | 21,100 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FPF | 17.92▲ | +0.12 (+0.67%) | 17.94 | 17.7862 | 130,519 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
GLNG | 23.83▲ | +0.29 (+1.23%) | 23.84 | 23.32 | 1,720,398 |
GNS | 0.5879▲ | +0.168 (+40.01%) | 0.63 | 0.42 | 60,211,524 |
GRIN | 10.53▲ | +0.59 (+5.94%) | 10.60 | 10.00 | 37,402 |
GSG | 22.10▲ | +0.29 (+1.33%) | 22.12 | 21.90 | 417,300 |
GTE | 6.41▲ | +0.16 (+2.56%) | 6.52 | 6.22 | 615,202 |
HCOM | 14.655▲ | +0.065 (+0.45%) | 14.655 | 14.655 | 100 |
HIMS | 15.68▲ | +1.05 (+7.18%) | 15.775 | 14.45 | 8,119,127 |
HRT | 14.22▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 305,054 |
HUYA | 4.72▲ | +0.28 (+6.31%) | 4.745 | 4.4899 | 1,870,464 |
IGTR | 27.3832▲ | +0.2167 (+0.80%) | 27.411 | 27.3521 | 23,149 |
INFL | 31.86▲ | +0.07 (+0.22%) | 31.98 | 31.79 | 59,262 |
IRAA | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 122 |
IWX | 74.60▲ | +0.22 (+0.30%) | 74.77 | 74.29 | 129,400 |
JPM | 192.66▲ | +2.36 (+1.24%) | 192.70 | 189.89 | 9,013,843 |
LEE | 13.51▲ | +2.16 (+19.03%) | 14.2138 | 11.26 | 118,132 |
LICY | 1.10▲ | +0.3366 (+44.09%) | 1.292 | 0.758 | 41,271,284 |
LSAF | 37.72▲ | +0.07 (+0.19%) | 37.88 | 37.70 | 9,134 |
LTRN | 9.96▲ | +1.26 (+14.48%) | 10.7299 | 8.7225 | 1,209,531 |
MHF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.66 | 104,300 |
MNDO | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.16 | 242,262 |
MNMD | 9.91▲ | +0.74 (+8.07%) | 10.03 | 8.83 | 3,048,222 |
MOR | 18.10▲ | +0.26 (+1.46%) | 18.14 | 17.89 | 201,580 |
MUR | 43.62▲ | +0.24 (+0.55%) | 43.73 | 43.09 | 2,141,323 |
NBSE | 1.01▲ | +0.041 (+4.23%) | 1.07 | 0.9326 | 265,096 |
NMR | 6.33▲ | +0.19 (+3.09%) | 6.34 | 6.24 | 2,809,363 |
NXG | 38.44▲ | +0.46 (+1.21%) | 38.89 | 37.99 | 21,668 |
NYXH | 19.50▲ | +2.95 (+17.82%) | 20.00 | 17.79 | 102,389 |
OAKU | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 295 |
OIA | 6.63▲ | +0.09 (+1.38%) | 6.66 | 6.52 | 79,300 |
OKE | 77.79▲ | +0.79 (+1.03%) | 77.89 | 76.94 | 2,306,918 |
ORCL | 127.80▲ | +2.26 (+1.80%) | 128.95 | 126.88 | 12,228,180 |
PIRS | 0.21▲ | +0.041 (+24.26%) | 0.279 | 0.1752 | 9,543,639 |
PKW | 104.52▲ | +0.10 (+0.10%) | 104.80 | 104.24 | 11,800 |
PRKS | 52.92▲ | +1.58 (+3.08%) | 53.15 | 51.03 | 950,464 |
PROP | 12.01▲ | +0.83 (+7.42%) | 12.48 | 11.33 | 114,329 |
PTY | 14.52▲ | +0.02 (+0.14%) | 14.52 | 14.45 | 453,300 |
PUBM | 22.98▲ | +0.08 (+0.35%) | 23.42 | 22.7326 | 390,455 |
PWFL | 3.92▲ | +0.29 (+7.99%) | 3.98 | 3.65 | 1,129,556 |
QUBT | 1.24▲ | +0.13 (+11.71%) | 1.32 | 1.1309 | 4,451,902 |
QUIK | 19.14▲ | +1.53 (+8.69%) | 20.75 | 18.00 | 1,152,132 |
RDVY | 54.46▲ | +0.19 (+0.35%) | 54.615 | 54.2363 | 555,850 |
RGLS | 2.36▲ | +0.25 (+11.85%) | 2.4099 | 2.0301 | 866,757 |
SB | 5.03▲ | +0.07 (+1.41%) | 5.04 | 4.9119 | 554,831 |
SCRM | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.67 | 1,471,396 |
SIM | 32.809▲ | +0.889 (+2.79%) | 32.809 | 32.809 | 477 |
SIXH | 35.30▲ | +0.159 (+0.45%) | 35.48 | 35.25 | 9,183 |
SLB | 53.43▲ | +0.56 (+1.06%) | 53.68 | 52.70 | 5,667,277 |
STRM | 0.6251▲ | +0.0951 (+17.94%) | 0.64 | 0.5324 | 140,558 |
TALK | 3.30▲ | +0.09 (+2.80%) | 3.31 | 3.17 | 987,610 |
TAP.A | 68.00▲ | +5.26 (+8.38%) | 68.00 | 68.00 | 700 |
TAST | 9.49▲ | +0.01 (+0.11%) | 9.51 | 9.48 | 3,181,576 |
TGB | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.90 | 3,388,926 |
TILE | 16.21▲ | +1.07 (+7.07%) | 16.41 | 15.27 | 652,893 |
TLIS | 9.25▲ | +0.15 (+1.65%) | 9.32 | 9.08 | 9,358 |
TPHD | 34.95▲ | +0.1087 (+0.31%) | 35.0578 | 34.87 | 33,299 |
TRIS | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 149 |
TROX | 17.00▲ | +0.86 (+5.33%) | 17.045 | 16.16 | 1,857,739 |
USE | 37.4615▲ | +0.486 (+1.31%) | 37.4615 | 37.4615 | 41 |
USL | 39.59▲ | +0.63 (+1.62%) | 39.65 | 39.22 | 6,300 |
VEL | 18.24▲ | +0.94 (+5.43%) | 18.80 | 17.10 | 37,471 |
VMEO | 5.58▲ | +0.20 (+3.72%) | 5.755 | 5.34 | 4,890,002 |
VRT | 77.14▲ | +2.98 (+4.02%) | 79.66 | 75.57 | 12,537,300 |