Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 14.32▲ | +0.08 (+0.56%) | 14.62 | 13.87 | 350,800 |
| AGFS | 3.03▲ | +0.32 (+11.81%) | 3.03 | 2.6201 | 478,834 |
| APXT | 10.74▲ | +0.54 (+5.29%) | 11.00 | 10.20 | 2,169,100 |
| AXR | 5.43▲ | +0.38 (+7.52%) | 5.43 | 5.00 | 13,600 |
| BGNE | 262.62▲ | +7.49 (+2.94%) | 263.24 | 247.67 | 410,584 |
| BTU | 3.73▲ | +0.52 (+16.20%) | 3.82 | 3.11 | 6,933,600 |
| CBD | 14.53▲ | +0.28 (+1.96%) | 14.58 | 14.11 | 521,700 |
| CLAR | 14.25▲ | +0.56 (+4.09%) | 14.45 | 13.11 | 170,455 |
| CORN | 13.03▲ | +0.08 (+0.62%) | 13.09 | 12.88 | 515,131 |
| CYD | 18.36▲ | +1.47 (+8.70%) | 18.73 | 16.63 | 311,900 |
| DDS | 34.82▲ | +0.42 (+1.22%) | 35.30 | 33.70 | 252,000 |
| DE | 219.94▲ | +4.54 (+2.11%) | 221.60 | 212.01 | 2,094,000 |
| EB | 12.57▲ | +0.17 (+1.37%) | 13.06 | 12.20 | 1,534,100 |
| EMN | 85.48▲ | +2.73 (+3.30%) | 86.32 | 80.99 | 1,739,000 |
| HUN | 24.02▲ | +1.17 (+5.12%) | 24.49 | 22.54 | 3,743,300 |
| ICMB | 4.07▲ | +0.22 (+5.71%) | 4.17 | 3.85 | 129,900 |
| IOR | 17.00▲ | +1.90 (+12.58%) | 17.00 | 14.21 | 23,695 |
| IP | 42.89▲ | +0.97 (+2.31%) | 43.10 | 40.91 | 4,556,700 |
| ISR | 0.78▲ | +0.07 (+9.86%) | 0.79 | 0.72 | 1,734,200 |
| IX | 66.63▲ | +0.36 (+0.54%) | 66.76 | 66.26 | 29,800 |
| JJA | 43.25▲ | +0.45 (+1.05%) | 43.25 | 42.82 | 846 |
| JOBS | 79.42▲ | +11.30 (+16.59%) | 80.50 | 76.81 | 747,214 |
| KFS | 3.06▲ | +0.04 (+1.32%) | 3.10 | 3.04 | 87,769 |
| KRA | 18.96▲ | +1.09 (+6.10%) | 19.25 | 17.24 | 412,100 |
| LAC | 9.52▲ | +0.46 (+5.08%) | 9.53 | 8.56 | 2,139,765 |
| LCTX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.01 | 942,500 |
| MLHR | 34.55▲ | +8.66 (+33.45%) | 35.19 | 30.01 | 25,181,500 |
| NES | 3.74▲ | +0.85 (+29.41%) | 3.98 | 2.77 | 43,300 |
| NSC | 222.94▲ | +2.03 (+0.92%) | 224.68 | 215.07 | 1,070,300 |
| OMCL | 76.84▲ | +0.78 (+1.03%) | 77.43 | 74.09 | 344,000 |
| PKG | 112.96▲ | +1.95 (+1.76%) | 113.46 | 108.11 | 835,837 |
| RDY | 66.55▲ | +3.92 (+6.26%) | 66.69 | 64.80 | 214,200 |
| RRD | 1.64▲ | +0.26 (+18.84%) | 1.68 | 1.36 | 2,146,700 |
| SAGE | 60.10▲ | +0.96 (+1.62%) | 61.22 | 58.38 | 538,900 |
| SANW | 3.42▲ | +0.48 (+16.33%) | 3.46 | 2.85 | 160,000 |
| SELF | 4.15▲ | +0.09 (+2.22%) | 4.16 | 4.06 | 54,300 |
| SG | 11.50▲ | +0.04 (+0.35%) | 11.60 | 11.35 | 133,400 |
| SHBI | 11.30▲ | +0.09 (+0.80%) | 11.77 | 11.10 | 132,000 |
| SID | 3.21▲ | +0.11 (+3.55%) | 3.21 | 3.03 | 1,994,000 |
| SLM | 8.22▲ | +0.08 (+0.98%) | 8.28 | 8.01 | 4,377,200 |
| SRRK | 17.86▲ | +0.39 (+2.23%) | 17.96 | 17.22 | 108,870 |
| STE | 171.51▲ | +1.35 (+0.79%) | 171.89 | 168.02 | 464,700 |
| STOK | 34.85▲ | +0.76 (+2.23%) | 34.96 | 33.62 | 48,600 |
| STRS | 22.52▲ | +0.21 (+0.94%) | 22.65 | 19.75 | 12,100 |
| TUSK | 2.14▲ | +0.28 (+15.05%) | 2.15 | 1.81 | 253,700 |
| TX | 19.56▲ | +0.50 (+2.62%) | 19.59 | 18.78 | 169,400 |
| UAG | 15.85▲ | +0.225 (+1.44%) | 15.85 | 15.85 | 0 |
| UHS | 122.03▲ | +0.54 (+0.44%) | 122.41 | 117.39 | 698,400 |
| VNCE | 6.44▲ | +0.66 (+11.42%) | 6.64 | 5.68 | 44,900 |
| VOXX | 7.83▲ | +0.72 (+10.13%) | 8.02 | 7.00 | 216,100 |
| VTIP | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 782,300 |
| ZNH | 31.12▲ | +0.18 (+0.58%) | 31.49 | 30.07 | 46,700 |