Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMPL | 14.80▲ | +0.59 (+4.15%) | 14.938 | 13.97 | 501,977 |
| ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ASMB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.69 | 365,684 |
| ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AXR | 13.6716▲ | +0.5116 (+3.89%) | 13.9024 | 13.12 | 14,468 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BETZ | 16.46▲ | +0.05 (+0.30%) | 16.5251 | 16.25 | 24,600 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BGSX | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 100 |
| BKCH | 21.95▲ | +0.86 (+4.08%) | 22.17 | 20.79 | 58,851 |
| BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
| BMBL | 26.49▲ | +1.97 (+8.03%) | 26.815 | 24.46 | 2,907,436 |
| BMRN | 117.27▲ | +0.29 (+0.25%) | 117.77 | 116.81 | 1,217,204 |
| BPAY | 22.8534▲ | +0.2378 (+1.05%) | 22.8534 | 22.8534 | 2 |
| BPRN | 33.60▲ | +0.90 (+2.75%) | 34.648 | 32.70 | 12,800 |
| BTEK | 19.84▲ | +0.1537 (+0.78%) | 19.96 | 19.75 | 4,878 |
| BUZZ | 14.57▲ | +0.5391 (+3.84%) | 14.75 | 13.95 | 9,513 |
| BWA | 45.97▲ | +0.65 (+1.43%) | 46.52 | 45.85 | 2,002,321 |
| BX | 95.86▲ | +2.05 (+2.19%) | 96.20 | 92.95 | 4,798,400 |
| BXC | 84.27▲ | +0.38 (+0.45%) | 84.76 | 83.005 | 58,014 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CANE | 9.98▲ | +0.17 (+1.73%) | 10.00 | 9.82 | 95,700 |
| CARS | 16.38▲ | +0.22 (+1.36%) | 16.64 | 16.06 | 211,326 |
| CCAP | 15.00▲ | +0.28 (+1.90%) | 15.09 | 14.62 | 68,900 |
| CCJ | 27.63▲ | +0.64 (+2.37%) | 28.17 | 26.85 | 7,588,015 |
| CCV | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 43,215 |
| CDLX | 7.15▲ | +0.77 (+12.07%) | 8.40 | 6.3593 | 2,677,736 |
| CELZ | 0.56▲ | +0.02 (+3.70%) | 0.58 | 0.5399 | 133,693 |
| CGGR | 22.23▲ | +0.16 (+0.72%) | 22.35 | 22.00 | 598,700 |
| CHW | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.30 | 216,600 |
| CHY | 12.38▲ | +0.14 (+1.14%) | 12.42 | 12.22 | 108,700 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| CLAR | 9.97▲ | +0.25 (+2.57%) | 10.09 | 9.57 | 479,255 |
| CLF | 21.62▲ | +0.34 (+1.60%) | 21.75 | 21.085 | 8,175,506 |
| CLVT | 11.00▲ | +0.21 (+1.95%) | 11.085 | 10.75 | 5,082,956 |
| COLD | 31.83▲ | +0.13 (+0.41%) | 32.015 | 31.575 | 756,815 |
| CPS | 15.05▲ | +1.99 (+15.24%) | 15.41 | 13.25 | 495,100 |
| CRS | 49.14▲ | +2.66 (+5.72%) | 49.97 | 46.54 | 881,847 |
| CVCO | 270.60▲ | +3.13 (+1.17%) | 271.82 | 264.58 | 58,605 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CYXT | 3.25▲ | +0.54 (+19.93%) | 3.28 | 2.68 | 1,527,601 |
| DADA | 15.18▲ | +0.45 (+3.05%) | 15.46 | 13.8201 | 2,437,069 |
| DAM | 10.853▲ | +0.306 (+2.90%) | 10.944 | 10.535 | 6,800 |
| DDD | 10.76▲ | +0.63 (+6.22%) | 10.96 | 10.10 | 2,383,661 |
| DFS | 117.57▲ | +2.88 (+2.51%) | 118.40 | 115.69 | 2,350,296 |
| DKDCA | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 2,683 |
| DOW | 58.97▲ | +0.85 (+1.46%) | 59.33 | 57.81 | 6,773,000 |
| DSKE | 6.78▲ | +0.15 (+2.26%) | 6.90 | 6.58 | 383,270 |
| DUET | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.22 | 5,500 |
| DYN | 14.79▲ | +0.61 (+4.30%) | 14.93 | 14.15 | 192,300 |
| EAF | 6.36▲ | +0.41 (+6.89%) | 6.42 | 5.91 | 2,395,940 |
| EFXT | 7.56▲ | +0.05 (+0.67%) | 7.64 | 7.40 | 54,100 |
| EHI | 7.55▲ | +0.05 (+0.67%) | 7.59 | 7.5028 | 42,382 |
| ENTR | 10.33▲ | +0.2218 (+2.19%) | 10.33 | 10.33 | 156 |
| EOCW | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 470,469 |
| ERET | 26.8044▲ | +0.2754 (+1.04%) | 26.8044 | 26.8044 | 0 |
| ESMT | 20.32▲ | +0.79 (+4.05%) | 20.34 | 19.295 | 544,858 |
| ETWO | 6.76▲ | +0.07 (+1.05%) | 6.79 | 6.61 | 1,320,100 |
| EWBC | 75.94▲ | +1.32 (+1.77%) | 77.08 | 75.02 | 1,248,291 |
| EWJV | 26.16▲ | +0.13 (+0.50%) | 26.17 | 26.05 | 7,834 |
| FAX | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.8649 | 1,061,846 |
| FDIG | 15.70▲ | +0.59 (+3.90%) | 15.83 | 15.00 | 24,500 |
| FDIS | 65.12▲ | +1.41 (+2.21%) | 65.54 | 63.74 | 93,600 |
| FFIE | 0.8766▲ | +0.0829 (+10.44%) | 0.9399 | 0.81 | 55,802,517 |
| FKWL | 5.15▲ | +0.04 (+0.78%) | 5.20 | 5.0601 | 15,935 |
| FMQQ | 11.1292▲ | +0.1342 (+1.22%) | 11.18 | 10.97 | 16,407 |
| FNTC | 13.735▲ | +0.644 (+4.92%) | 13.77 | 13.501 | 2,400 |
| FNWD | 36.89▲ | +0.63 (+1.74%) | 37.68 | 36.00 | 19,900 |
| FOXO | 0.9989▲ | +0.4889 (+95.86%) | 1.4599 | 0.5561 | 63,537,623 |
| FRGI | 8.53▲ | +0.21 (+2.52%) | 8.62 | 8.20 | 38,700 |
| FRON | 10.14▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 500 |
| FRTY | 12.634▲ | +0.099 (+0.79%) | 12.67 | 12.46 | 9,800 |
| FSK | 19.86▲ | +0.31 (+1.59%) | 19.93 | 19.55 | 1,009,018 |
| FSS | 53.46▲ | +0.70 (+1.33%) | 53.69 | 52.36 | 206,700 |
| FTPA | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 600 |