Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 65.25▲ | +0.2975 (+0.46%) | 65.36 | 65.135 | 21,352 |
| DLTR | 120.18▼ | -0.55 (-0.46%) | 121.33 | 119.25 | 1,700,122 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| DMA | 7.23▼ | -0.02 (-0.28%) | 7.36 | 7.195 | 26,900 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| DMB | 10.18▲ | +0.04 (+0.39%) | 10.19 | 10.13 | 66,400 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| DMDV | 22.6113▲ | +0.0322 (+0.14%) | 22.6113 | 22.6113 | 68 |
| DMF | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.72 | 47,238 |
| DMO | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 48,500 |
| DMRC | 22.99▲ | +0.11 (+0.48%) | 23.30 | 22.49 | 233,725 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 156 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| DNL | 38.61▲ | +0.30 (+0.78%) | 38.64 | 38.45 | 38,853 |
| DNLI | 17.14 | +0.00 (+0.00%) | 17.71 | 16.92 | 730,974 |
| DNOW | 14.58▲ | +0.24 (+1.67%) | 14.70 | 14.455 | 455,420 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| DNTH | 23.92▼ | -1.88 (-7.29%) | 27.63 | 23.79 | 121,043 |
| DNUT | 12.88▲ | +0.22 (+1.74%) | 12.965 | 12.67 | 1,892,259 |
| DO | 13.48▲ | +0.50 (+3.85%) | 13.65 | 13.16 | 1,253,831 |
| DOC | 18.97 | +0.00 (+0.00%) | 19.20 | 18.86 | 3,764,657 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| DOCS | 24.60▲ | +0.51 (+2.12%) | 24.61 | 23.91 | 944,305 |
| DOCU | 59.50▼ | -0.30 (-0.50%) | 60.42 | 58.92 | 1,369,536 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| DOGZ | 5.97▲ | +0.10 (+1.70%) | 7.6218 | 5.51 | 159,690 |
| DOL | 51.7704▲ | +0.3761 (+0.73%) | 51.8199 | 51.64 | 13,799 |
| DOLE | 12.42▼ | -0.02 (-0.16%) | 12.525 | 12.395 | 328,272 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 11,829 |
| DOMO | 7.69▲ | +0.24 (+3.22%) | 7.72 | 7.48 | 259,583 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| DOOO | 68.89▼ | -0.01 (-0.01%) | 69.71 | 68.62 | 59,639 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| DOV | 181.78▲ | +2.74 (+1.53%) | 181.78 | 179.80 | 525,960 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| DPG | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.47 | 105,100 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 71,485 |
| DPST | 75.97▲ | +1.82 (+2.45%) | 77.17 | 74.35 | 583,835 |
| DPZ | 522.38▲ | +8.05 (+1.57%) | 525.615 | 515.17 | 419,280 |
| DQ | 19.02▲ | +0.11 (+0.58%) | 19.455 | 18.87 | 908,716 |
| DRD | 8.11▲ | +0.28 (+3.58%) | 8.20 | 8.04 | 244,906 |
| DRH | 8.82▼ | -0.01 (-0.11%) | 8.93 | 8.75 | 2,602,040 |
| DRI | 147.48▼ | -1.77 (-1.19%) | 150.38 | 147.225 | 1,545,207 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.03 | 8.77 | 894,542 |
| DRIV | 24.36▲ | +0.31 (+1.29%) | 24.37 | 24.14 | 81,340 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| DRN | 7.92 | +0.00 (+0.00%) | 8.11 | 7.805 | 1,147,364 |
| DRQ | 18.80▲ | +0.20 (+1.08%) | 19.33 | 18.68 | 367,408 |
| DRS | 21.55▲ | +0.33 (+1.56%) | 21.70 | 21.35 | 558,804 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| DRV | 42.47▲ | +0.03 (+0.07%) | 42.98 | 41.38 | 126,077 |
| DRVN | 12.00▲ | +0.41 (+3.54%) | 12.185 | 11.495 | 1,917,488 |
| DSGR | 34.48▼ | -0.01 (-0.03%) | 35.72 | 34.47 | 62,091 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| DSL | 12.61▲ | +0.05 (+0.40%) | 12.67 | 12.53 | 447,600 |
| DSM | 5.70▼ | -0.01 (-0.18%) | 5.73 | 5.70 | 141,100 |
| DSMC | 35.446▲ | +0.2298 (+0.65%) | 35.575 | 35.44 | 3,800 |
| DSP | 8.56▲ | +0.16 (+1.90%) | 8.57 | 8.29 | 171,381 |
| DSTL | 51.50▲ | +0.28 (+0.55%) | 51.52 | 51.3448 | 90,279 |
| DSTX | 24.44▲ | +0.11 (+0.45%) | 24.44 | 24.39 | 827 |
| DSU | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 218,800 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| DTCR | 14.32▼ | -0.08 (-0.56%) | 14.52 | 14.2603 | 19,257 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| DTE | 112.49▼ | -0.26 (-0.23%) | 112.95 | 111.67 | 981,513 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| DTI | 5.24▼ | -0.06 (-1.13%) | 5.40 | 5.205 | 59,196 |
| DTIL | 10.66▲ | +0.14 (+1.33%) | 10.70 | 10.4443 | 17,843 |
| DTM | 63.60▲ | +0.67 (+1.06%) | 63.61 | 62.90 | 545,943 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| DTSS | 7.45▼ | -0.15 (-1.97%) | 8.25 | 7.445 | 46,007 |
| DTST | 5.52▲ | +0.44 (+8.66%) | 5.55 | 5.02 | 111,737 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUG | 9.38▼ | -0.15 (-1.57%) | 9.46 | 9.19 | 184,339 |
| DUHP | 30.65▲ | +0.29 (+0.96%) | 30.66 | 30.48 | 544,169 |
| DUK | 100.42▲ | +0.16 (+0.16%) | 100.74 | 99.85 | 3,081,700 |
| DUOL | 248.20▲ | +8.20 (+3.42%) | 251.30 | 241.1558 | 863,806 |
| DUSB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.64 | 50,377 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| DV | 31.03▲ | +0.66 (+2.17%) | 31.04 | 30.57 | 1,251,926 |
| DVA | 136.87▲ | +2.42 (+1.80%) | 138.46 | 134.00 | 1,442,587 |
| DVAL | 13.126▲ | +0.0704 (+0.54%) | 13.16 | 13.10 | 9,900 |
| DVAX | 11.64▼ | -0.10 (-0.85%) | 11.80 | 11.53 | 1,387,157 |
| DVDN | 29.4095▲ | +0.5147 (+1.78%) | 29.4095 | 29.4095 | 9 |
| DVLU | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.72 | 956 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| DVND | 28.9089▲ | +0.2018 (+0.70%) | 28.9089 | 28.9089 | 5 |
| DVOL | 29.75▲ | +0.29 (+0.98%) | 29.75 | 29.62 | 4,156 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |