Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 124.93▲ | +2.91 (+2.38%) | 125.06 | 122.53 | 528,119 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| ML | 71.40▲ | +0.34 (+0.48%) | 73.83 | 70.455 | 209,348 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| MLCO | 7.37▲ | +0.13 (+1.80%) | 7.5263 | 7.34 | 3,881,126 |
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| MLKN | 26.81▲ | +0.61 (+2.33%) | 27.065 | 26.22 | 519,025 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |
| MLNK | 17.37▲ | +0.14 (+0.81%) | 17.44 | 17.27 | 74,460 |
| MLP | 20.23▲ | +0.11 (+0.55%) | 20.60 | 19.6401 | 10,899 |
| MLPA | 48.00▼ | -0.07 (-0.15%) | 48.22 | 47.98 | 94,838 |
| MLPX | 49.20▲ | +0.28 (+0.57%) | 49.33 | 48.99 | 166,836 |
| MLR | 54.22▲ | +1.25 (+2.36%) | 54.5628 | 53.3042 | 79,954 |
| MLTX | 44.52▼ | -0.74 (-1.63%) | 45.56 | 44.29 | 135,711 |
| MLYS | 13.75▲ | +0.80 (+6.18%) | 13.97 | 12.985 | 524,509 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| MMCA | 21.47 | +0.00 (+0.00%) | 21.48 | 21.45 | 13,600 |
| MMD | 16.20▲ | +0.01 (+0.06%) | 16.22 | 16.15 | 80,900 |
| MMI | 33.18▼ | -0.12 (-0.36%) | 33.80 | 33.15 | 109,471 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 92,671 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| MMM | 96.59▼ | -0.56 (-0.58%) | 97.75 | 96.54 | 3,089,303 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| MMSC | 19.1974▲ | +0.3224 (+1.71%) | 19.1974 | 19.1974 | 20 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| MMU | 10.12 | +0.00 (+0.00%) | 10.14 | 10.08 | 184,800 |
| MMYT | 73.75▲ | +1.36 (+1.88%) | 75.14 | 73.445 | 457,048 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| MNDY | 194.54▲ | +9.06 (+4.88%) | 194.975 | 185.72 | 708,615 |
| MNMD | 9.22▼ | -0.78 (-7.80%) | 10.28 | 9.21 | 1,315,136 |
| MNRO | 26.15▼ | -0.84 (-3.11%) | 27.265 | 25.98 | 312,360 |
| MNSB | 16.50▼ | -0.06 (-0.36%) | 16.75 | 16.46 | 8,030 |
| MNSO | 24.03▲ | +0.01 (+0.04%) | 24.225 | 23.79 | 975,442 |
| MNST | 54.22▼ | -0.78 (-1.42%) | 55.15 | 53.735 | 10,020,744 |
| MNTL | 24.9562▲ | +0.1562 (+0.63%) | 24.9562 | 24.9562 | 85 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.27 | 11.24 | 4,758 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| MOD | 100.82▲ | +6.71 (+7.13%) | 102.19 | 95.00 | 874,495 |
| MODG | 16.45▲ | +0.45 (+2.81%) | 16.475 | 16.05 | 1,162,964 |
| MODL | 35.35▲ | +0.33 (+0.94%) | 35.38 | 35.15 | 16,568 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| MODV | 26.79▼ | -0.21 (-0.78%) | 29.04 | 26.65 | 472,384 |
| MOFG | 21.26▼ | -0.09 (-0.42%) | 21.62 | 21.15 | 63,697 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| MOMO | 6.135▼ | -0.055 (-0.89%) | 6.28 | 6.115 | 835,623 |
| MOO | 72.765▲ | +0.055 (+0.08%) | 73.0249 | 72.4701 | 64,230 |
| MOOD | 28.41▲ | +0.3048 (+1.08%) | 28.41 | 28.3699 | 1,039 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| MOR | 17.98▲ | +0.09 (+0.50%) | 18.00 | 17.88 | 558,546 |
| MORF | 30.35▲ | +0.45 (+1.51%) | 30.645 | 29.71 | 343,854 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| MORT | 11.095▲ | +0.095 (+0.86%) | 11.12 | 11.055 | 205,768 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| MOTO | 43.8446▲ | +0.5996 (+1.39%) | 43.8446 | 43.675 | 670 |
| MOV | 26.41▲ | +0.36 (+1.38%) | 26.80 | 26.19 | 134,500 |
| MP | 16.10▲ | +0.69 (+4.48%) | 16.37 | 15.55 | 3,470,574 |
| MPA | 12.11 | +0.00 (+0.00%) | 12.16 | 12.10 | 9,500 |
| MPAA | 5.38▼ | -0.26 (-4.61%) | 5.7348 | 5.32 | 83,247 |
| MPAY | 23.5973▲ | +0.1205 (+0.51%) | 23.5973 | 23.5973 | 124 |
| MPB | 21.27▼ | -0.05 (-0.23%) | 21.63 | 21.21 | 16,387 |
| MPC | 182.78▲ | +0.23 (+0.13%) | 184.77 | 182.41 | 1,905,247 |
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| MQ | 5.74▲ | +0.23 (+4.17%) | 5.815 | 5.515 | 4,623,707 |
| MQT | 10.01▲ | +0.05 (+0.50%) | 10.02 | 9.97 | 84,500 |
| MQY | 12.05▲ | +0.10 (+0.84%) | 12.10 | 11.95 | 138,800 |
| MRAD | 14.8954▲ | +0.1656 (+1.12%) | 14.8954 | 14.8954 | 0 |
| MRAM | 6.25▼ | -0.14 (-2.19%) | 6.39 | 6.20 | 285,200 |
| MRBK | 8.95▲ | +0.20 (+2.29%) | 9.2794 | 8.95 | 9,486 |
| MRC | 11.59▲ | +0.08 (+0.70%) | 11.70 | 11.535 | 828,383 |
| MRCC | 7.22▼ | -0.02 (-0.28%) | 7.37 | 7.20 | 39,210 |
| MRCY | 29.18▲ | +0.14 (+0.48%) | 29.73 | 29.165 | 680,585 |
| MRK | 127.57▲ | +0.06 (+0.05%) | 127.73 | 126.76 | 6,551,962 |
| MRM | 5.29▲ | +0.03 (+0.57%) | 5.29 | 5.16 | 455 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| MRNO | 8.72▲ | +0.93 (+11.94%) | 8.96 | 8.36 | 16,582 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| MRO | 26.71▲ | +0.37 (+1.40%) | 27.025 | 26.505 | 10,220,305 |
| MRSK | 30.6685▲ | +0.2285 (+0.75%) | 30.68 | 30.5101 | 29,254 |
| MRTN | 17.53▲ | +0.09 (+0.52%) | 17.63 | 17.44 | 227,507 |
| MRUS | 47.34▼ | -1.02 (-2.11%) | 49.06 | 46.74 | 518,360 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| MRVL | 69.82▲ | +1.31 (+1.91%) | 69.97 | 68.49 | 5,908,933 |
| MS | 94.79▲ | +1.15 (+1.23%) | 94.91 | 93.70 | 5,105,096 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| MSB | 16.96▲ | +0.30 (+1.80%) | 17.03 | 16.73 | 12,294 |
| MSBI | 23.66▼ | -0.09 (-0.38%) | 24.14 | 23.59 | 69,981 |
| MSC | 7.5748▼ | -0.4251 (-5.31%) | 8.05 | 7.1033 | 6,085 |
| MSCI | 475.49▲ | +8.45 (+1.81%) | 480.255 | 470.01 | 1,084,763 |
| MSD | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.11 | 66,100 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| MSEX | 53.81▲ | +0.68 (+1.28%) | 53.91 | 52.79 | 104,836 |