Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 13.18▲ | +0.65 (+5.19%) | 13.18 | 12.55 | 693,658 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| SEPA | 10.20▲ | +0.10 (+0.99%) | 10.20 | 9.31 | 4,378 |
| SEPT | 28.0311▲ | +0.1681 (+0.60%) | 28.0311 | 28.00 | 335 |
| SEPW | 27.2703▲ | +0.0855 (+0.31%) | 27.2703 | 27.2703 | 0 |
| SER | 8.46▲ | +0.16 (+1.93%) | 8.46 | 8.20 | 1,146 |
| SERA | 9.92▼ | -0.93 (-8.57%) | 11.05 | 9.92 | 114,446 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| SETM | 19.2903▲ | +0.4303 (+2.28%) | 19.395 | 19.03 | 2,998 |
| SEVN | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.75 | 27,951 |
| SEZL | 50.63▲ | +0.15 (+0.30%) | 52.90 | 48.71 | 88,467 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| SFBC | 39.24▲ | +0.02 (+0.05%) | 39.24 | 39.24 | 546 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| SFL | 13.54▲ | +0.03 (+0.22%) | 13.64 | 13.4925 | 361,721 |
| SFLO | 26.1055▲ | +0.1845 (+0.71%) | 26.21 | 26.1055 | 1,157 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| SFM | 75.00▲ | +1.32 (+1.79%) | 75.54 | 73.46 | 1,677,511 |
| SFNC | 17.96▼ | -0.02 (-0.11%) | 18.20 | 17.92 | 274,220 |
| SFST | 27.47▲ | +1.02 (+3.86%) | 27.47 | 26.14 | 9,292 |
| SFY | 18.55▲ | +0.27 (+1.48%) | 18.55 | 18.3484 | 284,260 |
| SFYF | 32.47▲ | +0.7274 (+2.29%) | 32.47 | 32.00 | 2,103 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| SG | 22.74▲ | +0.64 (+2.90%) | 23.25 | 22.32 | 1,242,056 |
| SGA | 22.88▼ | -0.48 (-2.05%) | 23.39 | 22.88 | 9,762 |
| SGC | 16.77▲ | +0.12 (+0.72%) | 17.04 | 16.74 | 46,650 |
| SGDJ | 32.9005▲ | +0.8274 (+2.58%) | 33.1788 | 32.555 | 38,334 |
| SGDM | 26.90▲ | +0.57 (+2.16%) | 27.10 | 26.80 | 17,850 |
| SGH | 18.58▼ | -0.05 (-0.27%) | 19.195 | 18.415 | 931,596 |
| SGHT | 5.82▼ | -0.14 (-2.35%) | 6.05 | 5.78 | 95,477 |
| SGLC | 33.18▲ | +0.31 (+0.94%) | 33.18 | 33.00 | 12,038 |
| SGML | 16.16▲ | +0.18 (+1.13%) | 16.37 | 15.75 | 832,758 |
| SGOL | 22.23▲ | +0.23 (+1.05%) | 22.29 | 22.16 | 2,802,754 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| SH | 12.10▼ | -0.13 (-1.06%) | 12.18 | 12.10 | 21,289,759 |
| SHAK | 105.62▼ | -1.85 (-1.72%) | 111.2895 | 104.69 | 1,156,393 |
| SHBI | 11.15▼ | -0.06 (-0.54%) | 11.31 | 11.11 | 61,405 |
| SHC | 11.29▲ | +0.27 (+2.45%) | 11.385 | 11.07 | 744,480 |
| SHCO | 5.18▲ | +0.01 (+0.19%) | 5.31 | 5.11 | 84,656 |
| SHE | 103.7419▲ | +0.9919 (+0.97%) | 103.7419 | 103.20 | 2,145 |
| SHEL | 72.78▲ | +0.41 (+0.57%) | 73.135 | 72.62 | 3,585,670 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| SHG | 34.86▲ | +0.36 (+1.04%) | 34.87 | 34.57 | 55,136 |
| SHIP | 9.60▼ | -0.05 (-0.52%) | 9.75 | 9.41 | 241,726 |
| SHLD | 33.50▲ | +0.43 (+1.30%) | 33.5058 | 33.3301 | 34,482 |
| SHLS | 8.85▼ | -0.15 (-1.67%) | 9.1699 | 8.83 | 4,804,922 |
| SHLT | 5.01▲ | +0.3597 (+7.73%) | 5.01 | 4.77 | 260 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| SHOC | 43.5425▲ | +1.0524 (+2.48%) | 43.5425 | 42.76 | 13,178 |
| SHOO | 40.49▲ | +0.90 (+2.27%) | 40.745 | 39.70 | 564,035 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| SHPP | 26.7085▲ | +0.0912 (+0.34%) | 26.7085 | 26.7085 | 20 |
| SHRT | 8.145▼ | -0.0536 (-0.65%) | 8.1822 | 8.14 | 5,107 |
| SHRY | 37.2031▲ | +0.2834 (+0.77%) | 37.2031 | 37.1283 | 4,018 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| SHYF | 12.67▲ | +0.15 (+1.20%) | 12.90 | 12.58 | 243,737 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| SIG | 97.18▲ | +2.83 (+3.00%) | 98.35 | 94.57 | 900,376 |
| SIGA | 10.39▲ | +0.24 (+2.36%) | 10.83 | 10.23 | 1,648,023 |
| SIGI | 98.19▲ | +1.78 (+1.85%) | 99.02 | 96.93 | 368,122 |
| SIHY | 44.82▲ | +0.036 (+0.08%) | 44.95 | 44.82 | 20,317 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| SIJ | 9.6847▼ | -0.1753 (-1.78%) | 9.76 | 9.6801 | 8,122 |
| SIL | 31.83▲ | +0.87 (+2.81%) | 31.9873 | 31.52 | 772,413 |
| SILC | 16.75▲ | +0.42 (+2.57%) | 16.76 | 16.14 | 22,835 |
| SILJ | 11.41▲ | +0.38 (+3.45%) | 11.505 | 11.33 | 2,503,017 |
| SILK | 20.90▲ | +0.62 (+3.06%) | 21.20 | 20.425 | 536,200 |
| SILV | 8.40▲ | +0.09 (+1.08%) | 8.68 | 8.39 | 1,193,344 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| SIMS | 34.27▲ | +0.4615 (+1.37%) | 34.27 | 34.02 | 854 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| SITC | 14.04▲ | +0.07 (+0.50%) | 14.15 | 13.98 | 1,120,711 |
| SITE | 158.12▲ | +5.70 (+3.74%) | 159.46 | 154.58 | 271,085 |
| SITM | 96.64▲ | +4.39 (+4.76%) | 97.17 | 92.36 | 187,880 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| SIX | 25.10▲ | +0.38 (+1.54%) | 25.11 | 24.72 | 554,675 |
| SIXA | 40.3863▲ | +0.2035 (+0.51%) | 40.3863 | 40.255 | 2,539 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| SIXH | 35.52▲ | +0.0589 (+0.17%) | 35.56 | 35.52 | 939 |
| SIXJ | 27.865▲ | +0.0914 (+0.33%) | 27.91 | 27.80 | 6,300 |
| SIXL | 34.438▲ | +0.1998 (+0.58%) | 34.438 | 34.347 | 1,727 |
| SIXO | 29.45▲ | +0.16 (+0.55%) | 29.48 | 29.35 | 20,843 |
| SIXP | 25.3949▲ | +0.12 (+0.47%) | 25.3949 | 25.3172 | 5,299 |
| SIXS | 46.6178▲ | +0.1976 (+0.43%) | 46.6178 | 46.6178 | 2 |
| SIZE | 137.5636▲ | +0.8736 (+0.64%) | 137.5636 | 137.30 | 1,295 |
| SJB | 17.14▼ | -0.02 (-0.12%) | 17.16 | 17.1379 | 72,079 |
| SJM | 112.77▼ | -0.34 (-0.30%) | 113.57 | 111.59 | 1,061,238 |
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| SJW | 55.90▲ | +0.37 (+0.67%) | 56.03 | 55.50 | 153,096 |
| SKF | 12.5791▼ | -0.2909 (-2.26%) | 12.72 | 12.5791 | 9,654 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| SKIL | 7.12▼ | -0.12 (-1.66%) | 7.3209 | 6.80 | 69,714 |