| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▼ | 23.92▼ | 23.92▼ | 24.00▲ | 23.96▲ |
| MA10 | 23.92▼ | 23.92▼ | 23.91▼ | 23.97▲ | 23.88▲ |
| MA20 | 23.91▼ | 23.84▲ | 23.86▲ | 23.94▲ | 23.88▲ |
| MA50 | 23.84▲ | 23.86▲ | 23.87▲ | 23.88▲ | 23.71▲ |
| MA100 | 23.86▲ | 23.85▲ | 23.83▲ | 23.88▲ | 23.69▲ |
| MA200 | 23.63▲ | 23.42▲ | 23.38▲ | 23.84▲ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.010▲ | 0.008▲ | 0.011▲ |
| RSI | 50.062▲ | 51.867▲ | 51.451▲ | 64.838▲ | 57.222▲ |
| STOCH | 56.667 | 64.286 | 66.667 | 76.044 | 86.303▲ |
| WILL %R | -100.000▼ | -94.737▼ | -29.032 | -17.391▲ | -7.018▲ |
| CCI | -184.545▼ | -83.027 | -3.790 | 162.452▲ | 133.646▲ |
| ▲ PSAR&MOM | $FLMB PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.06 | 24.08 | 23.9901 | 24.04 | 6,640 |
| 26/06/26 | 24.03 | 24.03 | 23.995 | 24.00 | 909 |
| 25/06/26 | 23.94 | 24.04 | 23.94 | 23.99 | 8,556 |
| 24/06/26 | 24.02 | 24.04 | 23.9601 | 24.00 | 2,496 |
| 23/06/26 | 23.96 | 23.96 | 23.955 | 23.955 | 1,658 |
| 22/06/26 | 23.96 | 23.99 | 23.86 | 23.965 | 22,736 |
| 18/06/26 | 23.95 | 24.00 | 23.9301 | 23.965 | 10,534 |
| 17/06/26 | 23.99 | 23.99 | 23.90 | 23.93 | 4,550 |
| 16/06/26 | 23.98 | 24.00 | 23.92 | 23.96 | 6,597 |
| 15/06/26 | 23.97 | 23.97 | 23.88 | 23.9393 | 14,537 |
|
|
||||
|
|
||||
|
|