| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.46▲ | 23.46▲ | 23.53▲ | 23.52▲ |
| MA10 | 23.48▲ | 23.48▲ | 23.48▲ | 23.48▲ | 23.72▼ |
| MA20 | 23.70▼ | 23.70▼ | 23.70▼ | 23.49▲ | 23.78▼ |
| MA50 | 23.79▼ | 23.75▼ | 23.77▼ | 23.74▼ | 23.79▼ |
| MA100 | 23.83▼ | 23.81▼ | 23.82▼ | 23.77▼ | 23.65▼ |
| MA200 | 23.68▼ | 23.46▲ | 23.42▲ | 23.83▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.024▼ | 0.025▲ | -0.053▼ |
| RSI | 38.112▼ | 40.006▼ | 40.474▼ | 45.699▼ | 42.410▼ |
| STOCH | 27.847 | 27.847 | 27.847 | 76.971 | 27.036 |
| WILL %R | -77.419▼ | -77.419▼ | -77.419▼ | -27.220 | -73.803 |
| CCI | -33.765 | -33.765 | -33.765 | 71.672 | -88.921 |
| MA | $FLMB Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 31, 2023 07:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 05, 2022 01:43 PM
Franklin Templeton has changed the name, investment objective, and principal strategies of the Franklin Liberty Municipal Bond ETF (NYSE Arca: FLMB). Effective May 3, the fund was renamed the Franklin ...
|
|
Thursday, May 05, 2022 01:43 PM
Franklin Templeton has changed the name, investment objective, and principal strategies of the Franklin Liberty Municipal Bond ETF (NYSE Arca: FLMB). Effective May 3, the fund was renamed the Franklin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.52 | 23.5549 | 23.52 | 23.5291 | 1,492 |
| 13/08/26 | 23.5487 | 23.5999 | 23.5487 | 23.5745 | 2,276 |
| 12/08/26 | 23.535 | 23.535 | 23.48 | 23.525 | 792 |
| 11/08/26 | 23.49 | 23.57 | 23.48 | 23.515 | 14,788 |
| 10/08/26 | 23.42 | 23.50 | 23.42 | 23.49 | 6,421 |
| 07/08/26 | 23.51 | 23.535 | 23.51 | 23.5153 | 6,402 |
| 06/08/26 | 23.50 | 23.50 | 23.40 | 23.435 | 3,105 |
| 05/08/26 | 23.47 | 23.47 | 23.42 | 23.4547 | 103,587 |
| 04/08/26 | 23.385 | 23.44 | 23.385 | 23.4244 | 23,505 |
| 03/08/26 | 23.345 | 23.3599 | 23.3398 | 23.3398 | 3,633 |
|
|
||||
|
|
||||
|
|