Franklin Liberty Municipal Bond ETF (FLMB) Stock Price

21.88 ▼ -0.245 (-1.11%)
Open: 22.13 Vol: 33K Day's range: 21.77 - 22.13 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▼ 22.14▼ 22.15▼ 22.25▼ 22.47▼
MA10 22.32▼ 22.34▼ 22.37▼ 22.45▼ 22.95▼
MA20 22.48▼ 22.49▼ 22.52▼ 22.68▼ 23.39▼
MA50 22.89▼ 22.96▼ 23.02▼ 23.14▼ 23.67▼
MA100 23.27▼ 23.38▼ 23.45▼ 23.50▼ 23.54▼
MA200 23.55▼ 23.49▼ 23.42▼ 23.68▼ 23.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.050▼ -0.052▼ -0.060▼ -0.182▼
RSI 16.989▼ 16.792▼ 15.878▼ 13.369▼ 16.407▼
STOCH 5.189▼ 5.141▼ 3.963▼ 16.105▼ 6.455▼
WILL %R -97.531▼ -97.531▼ -97.647▼ -91.791▼ -95.259▼
CCI -174.297▼ -177.144▼ -178.600▼ -191.915▼ -179.933▼
Latest Filters Detected On FLMB
▼ BREAK $FLMB Price Breaks 60 Days Low Set Alert
▼ BREAK $FLMB Price Breaks 30 Days Low Set Alert
▼ BREAK $FLMB Price Breaks 20 Days Low Set Alert
▼ BREAK $FLMB Price Breaks 10 Days Low Set Alert
CDL $FLMB Engulfing Candlestick Pattern Detected Set Alert
Franklin Liberty Municipal Bond ETF News
FLMB historical stock data
date open high low close volume
28/09/26 22.13 22.13 21.77 21.88 33,000
25/09/26 22.10 22.1599 22.0601 22.125 40,421
24/09/26 22.23 22.29 22.15 22.24 34,813
23/09/26 22.42 22.42 22.31 22.4067 26,689
22/09/26 22.58 22.62 22.52 22.5848 16,422
21/09/26 22.6643 22.6643 22.5601 22.63 59,682
18/09/26 22.538 22.61 22.538 22.61 14,604
17/09/26 22.73 22.73 22.65 22.72 603,118
16/09/26 22.61 22.67 22.59 22.64 25,128
15/09/26 22.6101 22.71 22.6101 22.615 42,743
Quote Details
52wk Low:21.77
52wk High:24.29
Vol:33K
Avg Vol(3m):543.4K
1Y Chng:-8.01%
1M Chng:-6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00