| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▼ | 22.86▼ | 22.86▼ | 22.92▼ | 22.68▲ |
| MA10 | 22.82▼ | 22.82▼ | 22.82▼ | 22.90▼ | 22.46▲ |
| MA20 | 22.74▼ | 22.74▼ | 22.72▲ | 22.72▲ | 22.98▼ |
| MA50 | 22.35▲ | 22.37▲ | 22.39▲ | 22.46▲ | 23.51▼ |
| MA100 | 22.66▲ | 22.74▼ | 22.89▼ | 23.01▼ | 23.45▼ |
| MA200 | 23.22▼ | 23.30▼ | 23.34▼ | 23.44▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.008▲ | 0.005▲ | 0.023▲ |
| RSI | 54.189▲ | 54.130▲ | 54.971▲ | 53.453▲ | 44.010▼ |
| STOCH | 72.642 | 72.642 | 75.847 | 66.520 | 56.671 |
| WILL %R | -77.778▼ | -77.778▼ | -68.293 | -71.111 | -43.987 |
| CCI | -37.518 | -37.518 | -27.553 | -53.011 | 22.242 |
| CDL | $FLMB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 07:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 04, 2022 05:01 PM
Franklin Templeton has changed the name, investment objective, and principal strategies of the Franklin Liberty Municipal Bond ETF (NYSE Arca: FLMB). Effective May 3, the fund was renamed the Franklin ...
|
|
Wednesday, May 04, 2022 05:01 PM
Franklin Templeton has changed the name, investment objective, and principal strategies of the Franklin Liberty Municipal Bond ETF (NYSE Arca: FLMB). Effective May 3, the fund was renamed the Franklin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.74 | 22.74 | 22.74 | 22.74 | 9 |
| 12/11/26 | 22.875 | 22.875 | 22.835 | 22.835 | 16,100 |
| 11/11/26 | 23.02 | 23.02 | 22.941 | 23.00 | 3,300 |
| 10/11/26 | 23.05 | 23.05 | 22.95 | 22.95 | 800 |
| 09/11/26 | 23.05 | 23.06 | 23.03 | 23.06 | 1,400 |
| 06/11/26 | 23.02 | 23.04 | 22.95 | 23.04 | 2,000 |
| 05/11/26 | 22.85 | 22.97 | 22.84 | 22.97 | 2,800 |
| 04/11/26 | 22.83 | 22.90 | 22.82 | 22.90 | 19,282 |
| 03/11/26 | 22.79 | 22.79 | 22.725 | 22.74 | 1,094 |
| 02/11/26 | 22.755 | 22.775 | 22.70 | 22.75 | 10,892 |
|
|
||||
|
|
||||
|
|