| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▼ | 23.68▼ | 23.68▼ | 23.70▼ | 23.72▼ |
| MA10 | 23.72▼ | 23.71▼ | 23.71▼ | 23.70▼ | 23.87▼ |
| MA20 | 23.79▼ | 23.81▼ | 23.82▼ | 23.73▼ | 23.94▼ |
| MA50 | 23.92▼ | 23.93▼ | 23.93▼ | 23.90▼ | 23.49▲ |
| MA100 | 23.96▼ | 23.84▼ | 23.74▼ | 23.92▼ | 23.51▲ |
| MA200 | 23.28▲ | 23.29▲ | 23.33▲ | 23.45▲ | 25.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.003▲ | -0.066▼ |
| RSI | 35.006▼ | 35.864▼ | 36.352▼ | 35.257▼ | 46.341▼ |
| STOCH | 22.222 | 20.139 | 20.139 | 71.114 | 22.604 |
| WILL %R | -97.917▼ | -97.917▼ | -97.917▼ | -29.114 | -53.719 |
| CCI | -117.109▼ | -111.457▼ | -111.457▼ | -85.033 | -203.246▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.62 | 23.65 | 23.60 | 23.60 | 5,482 |
| 24/04/24 | 23.67 | 23.71 | 23.57 | 23.71 | 2,364 |
| 23/04/24 | 23.74 | 23.75 | 23.04 | 23.725 | 1,337 |
| 22/04/24 | 23.73 | 23.75 | 23.69 | 23.735 | 884 |
| 19/04/24 | 23.76 | 23.76 | 23.695 | 23.7301 | 911 |
| 18/04/24 | 23.70 | 23.70 | 23.65 | 23.70 | 2,600 |
| 17/04/24 | 23.726 | 23.726 | 23.70 | 23.70 | 300 |
| 16/04/24 | 23.65 | 23.7199 | 23.62 | 23.655 | 1,655 |
| 15/04/24 | 23.6999 | 23.72 | 23.675 | 23.72 | 3,387 |
| 12/04/24 | 23.78 | 23.78 | 23.69 | 23.69 | 11,286 |
|
|
||||
|
|
||||
|
|