Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.96 | 7.924 | 54,003 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| CCK | 83.27▲ | +0.82 (+0.99%) | 83.80 | 82.82 | 671,169 |
| CCL | 14.60▲ | +0.16 (+1.11%) | 14.71 | 14.44 | 29,357,231 |
| CCMG | 26.9661▲ | +0.1542 (+0.58%) | 26.98 | 26.94 | 42,600 |
| CCNE | 19.80▲ | +0.24 (+1.23%) | 19.83 | 19.58 | 30,370 |
| CCOI | 63.65▲ | +0.58 (+0.92%) | 64.62 | 63.34 | 330,581 |
| CCOR | 25.72▼ | -0.0962 (-0.37%) | 25.79 | 25.63 | 35,693 |
| CCRD | 12.75▼ | -0.41 (-3.12%) | 14.3399 | 12.61 | 75,836 |
| CCRN | 16.02▼ | -0.65 (-3.90%) | 16.95 | 15.83 | 758,531 |
| CCRV | 21.54▲ | +0.17 (+0.80%) | 21.92 | 21.44 | 121,650 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| CCSI | 12.67▲ | +0.46 (+3.77%) | 12.87 | 12.33 | 267,048 |
| CCSO | 19.365▲ | +0.3328 (+1.75%) | 19.40 | 19.35 | 1,600 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| CCU | 12.83▲ | +0.05 (+0.39%) | 12.95 | 12.78 | 63,867 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| CDE | 5.14▲ | +0.26 (+5.33%) | 5.35 | 5.07 | 8,390,483 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| CDLR | 19.64▲ | +0.30 (+1.55%) | 19.80 | 19.10 | 334,436 |
| CDLX | 15.20▲ | +0.32 (+2.15%) | 15.45 | 14.9612 | 828,854 |
| CDMO | 8.42▲ | +0.17 (+2.06%) | 8.4885 | 8.17 | 474,345 |
| CDNA | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.64 | 670,230 |
| CDNS | 285.19▲ | +3.56 (+1.26%) | 285.22 | 280.27 | 1,013,600 |
| CDP | 24.64▲ | +0.05 (+0.20%) | 24.84 | 24.58 | 660,544 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| CDRO | 6.80▼ | -0.10 (-1.45%) | 6.99 | 6.70 | 11,937 |
| CDTX | 13.61▲ | +1.10 (+8.79%) | 14.09 | 12.60 | 102,155 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.95 | 14,206 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| CECO | 23.07▲ | +0.62 (+2.76%) | 23.64 | 22.20 | 407,465 |
| CEE | 9.75▲ | +0.0418 (+0.43%) | 9.84 | 9.60 | 17,500 |
| CEFA | 31.23▲ | +0.1644 (+0.53%) | 31.23 | 31.1045 | 6,902 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| CEIX | 83.48▼ | -0.41 (-0.49%) | 85.42 | 83.45 | 377,734 |
| CELC | 17.84▲ | +0.17 (+0.96%) | 17.87 | 17.49 | 88,835 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| CENT | 41.64▼ | -0.51 (-1.21%) | 42.61 | 41.58 | 102,935 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| CENX | 17.40▲ | +0.59 (+3.51%) | 17.735 | 17.205 | 1,056,708 |
| CEPU | 11.06▲ | +0.18 (+1.65%) | 11.19 | 10.79 | 476,289 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| CERT | 17.64▲ | +0.04 (+0.23%) | 17.72 | 17.24 | 613,504 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CEV | 10.50▲ | +0.0971 (+0.93%) | 10.50 | 10.4329 | 12,557 |
| CEVA | 20.98▲ | +0.45 (+2.19%) | 21.03 | 20.6001 | 63,451 |
| CEW | 17.89▲ | +0.015 (+0.08%) | 17.9206 | 17.88 | 496 |
| CF | 74.51▲ | +0.42 (+0.57%) | 75.34 | 73.92 | 2,405,873 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| CFB | 12.88▲ | +0.12 (+0.94%) | 12.92 | 12.76 | 124,425 |
| CFBK | 18.43▼ | -0.055 (-0.30%) | 18.60 | 18.43 | 658 |
| CFFI | 42.31▼ | -0.81 (-1.88%) | 43.43 | 41.9825 | 30,941 |
| CFFN | 5.06▼ | -0.01 (-0.20%) | 5.16 | 5.035 | 651,577 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CFLT | 28.63▲ | +0.02 (+0.07%) | 29.37 | 28.5185 | 2,675,295 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| CFR | 105.48▼ | -0.45 (-0.42%) | 106.88 | 105.35 | 527,932 |
| CFSB | 6.62▲ | +0.035 (+0.53%) | 6.98 | 6.61 | 6,011 |
| CG | 41.99▲ | +0.93 (+2.26%) | 42.27 | 41.31 | 1,781,920 |
| CGAU | 6.38▲ | +0.25 (+4.08%) | 6.415 | 6.20 | 360,059 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| CGC | 9.72▼ | -0.52 (-5.08%) | 10.91 | 9.53 | 16,848,867 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| CGCP | 22.15▲ | +0.03 (+0.14%) | 22.1797 | 22.13 | 443,956 |
| CGDG | 28.415▲ | +0.165 (+0.58%) | 28.415 | 28.31 | 48,028 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| CGEM | 28.40▲ | +0.05 (+0.18%) | 28.8507 | 27.34 | 767,160 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| CGIE | 28.86▲ | +0.1701 (+0.59%) | 28.86 | 28.76 | 81,556 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGNT | 7.50▲ | +0.22 (+3.02%) | 7.52 | 7.30 | 209,664 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| CGO | 10.35▲ | +0.02 (+0.19%) | 10.4185 | 10.3173 | 21,606 |
| CGON | 35.10▼ | -1.17 (-3.23%) | 37.74 | 34.30 | 1,439,423 |
| CGRO | 21.6648▲ | +0.0621 (+0.29%) | 21.6648 | 21.6648 | 20 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.45 | 25.351 | 273,200 |
| CGSM | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.66 | 5,287 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| CHAI | 24.7524▼ | -0.1043 (-0.42%) | 24.7524 | 24.69 | 124 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| CHAU | 15.08▼ | -0.17 (-1.11%) | 15.26 | 15.06 | 211,399 |
| CHCI | 7.22▲ | +0.39 (+5.71%) | 7.45 | 6.61 | 45,942 |
| CHCO | 106.43▲ | +1.96 (+1.88%) | 106.59 | 104.485 | 43,682 |
| CHCT | 24.43▲ | +0.06 (+0.25%) | 24.53 | 24.27 | 180,192 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |