Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

37.7899 ▼ -0.1301 (-0.34%)
Open: 37.89 Vol: 17.02K Day's range: 37.7899 - 37.89 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.81▲ 37.81▲ 37.86▼ 37.68▲
MA10 37.66▲ 37.67▲ 37.68▲ 37.77▲ 37.61▲
MA20 37.58▲ 37.62▲ 37.64▲ 37.63▲ 37.84▼
MA50 37.73▲ 37.78▲ 37.86▲ 37.64▲ 38.21▼
MA100 37.95▼ 38.11▼ 38.15▼ 37.90▼ 36.42▲
MA200 38.17▼ 38.27▼ 38.28▼ 38.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.060▲ 0.063▲ 0.035▲ 0.011▲
RSI 60.582▲ 57.067▲ 55.920▲ 56.082▲ 48.383▼
STOCH 84.682▲ 88.470▲ 88.554▲ 77.463     60.147    
WILL %R -4.255▲ -2.941▲ -2.941▲ -27.801     -33.673    
CCI 134.784▲ 117.083▲ 115.039▲ 61.320     54.518    
Latest Filters Detected On FIXT
MA $FIXT Price Crossed Below MA(7) Set Alert
CDL $FIXT Marubozu Candlestick Pattern Detected Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Q1 rundown: Perma-Fix (NASDAQ:PESI) vs other waste management stocks
Thursday, June 25, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at waste management stocks, starting with ...
Comfort Systems USA (FIX) Sees AI Data Center Demand Fill Its Backlog
Thursday, June 18, 2026 12:34 AM
Comfort Systems USA (NYSE:FIX) reports strong demand for AI data center construction and related projects. Management highlights a growing backlog tied to AI data centers and semiconductor facilities.
Stitch Fix’s (NASDAQ:SFIX) Q1 CY2026 Sales Top Estimates, Stock Soars
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FIXT historical stock data
date open high low close volume
30/06/26 37.89 37.89 37.7899 37.7899 17,025
29/06/26 37.8704 37.92 37.8701 37.92 12,304
26/06/26 37.88 37.92 37.88 37.90 98,412
25/06/26 37.88 37.92 37.8601 37.8708 13,749
24/06/26 37.76 37.94 37.76 37.8301 102,377
23/06/26 37.625 37.66 37.625 37.65 11,658
22/06/26 37.61 37.6137 37.58 37.5968 11,746
18/06/26 37.67 37.69 37.65 37.65 14,840
17/06/26 37.72 37.80 37.6999 37.6999 6,994
16/06/26 37.71 37.76 37.71 37.7574 5,276
Quote Details
52wk Low:37.12
52wk High:39.35
Vol:17.02K
Avg Vol(3m):300.9K
1Y Chng:+0.16%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00