Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

37.3273 ▼ -0.2522 (-0.67%)
Open: 37.35 Vol: 40.96K Day's range: 37.315 - 37.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▼ 37.66▼ 37.66▼ 37.54▼ 37.75▼
MA10 37.77▼ 37.81▼ 37.81▼ 37.60▼ 37.76▼
MA20 37.84▼ 37.84▼ 37.81▼ 37.75▼ 38.11▼
MA50 37.80▼ 38.00▼ 38.12▼ 37.85▼ 38.34▼
MA100 38.15▼ 38.22▼ 38.24▼ 38.13▼ 35.67▲
MA200 38.23▼ 38.34▼ 38.30▼ 38.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.018▼ -0.008▼ -0.028▼ -0.095▼
RSI 36.552▼ 36.171▼ 36.708▼ 30.316▼ 37.870▼
STOCH 8.750▼ 15.417▼ 22.675     28.918     24.552    
WILL %R -90.000▼ -90.476▼ -90.476▼ -97.915▼ -99.204▼
CCI -86.232     -108.288▼ -89.453     -193.135▼ -118.552▼
Latest Filters Detected On FIXT
▼ BREAK $FIXT Price Breaks 60 Days Low Set Alert
▼ BREAK $FIXT Price Breaks 30 Days Low Set Alert
▼ BREAK $FIXT Price Breaks 20 Days Low Set Alert
▼ BREAK $FIXT Price Breaks 10 Days Low Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Comfort Systems USA (FIX) Rallied on Strong Demand from Data Center Construction
Monday, May 11, 2026 06:47 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here.
Why Comfort Systems USA (FIX) is One of the Best Strong Buy Growth Stocks to Buy Right Now
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
Is Comfort Systems USA (FIX) the Best Data Center Engineering and Construction Stock?
Wednesday, April 29, 2026 02:52 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 7 Best Data Center Engineering and Construction Stocks To Buy. On April 23, 2026, Comfort Systems USA, Inc. (NYSE:FIX) reported Q1 EPS of $10.51, ...
FIXT historical stock data
date open high low close volume
15/05/26 37.35 37.38 37.315 37.3273 40,955
14/05/26 37.63 37.64 37.5795 37.5795 7,782
13/05/26 37.52 37.55 37.51 37.535 4,991
12/05/26 37.579 37.5856 37.5405 37.56 1,308
11/05/26 37.74 37.74 37.70 37.705 2,040
08/05/26 37.73 37.775 37.70 37.729 6,690
07/05/26 37.82 37.82 37.671 37.6908 6,113
06/05/26 37.70 37.75 37.67 37.74 25,545
05/05/26 37.55 37.65 37.55 37.58 28,255
04/05/26 37.61 37.61 37.5003 37.51 9,248
Quote Details
52wk Low:37.26
52wk High:39.81
Vol:40.96K
Avg Vol(3m):204.2K
1Y Chng:-4.19%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00