Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

33.51 ▲ +0.46 (+1.39%)
Open: 33.5659 Vol: 207 Day's range: 33.51 - 33.5659 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▲ 30.89▲ 30.89▲ 33.05▲ 33.87▼
MA10 29.51▲ 29.51▲ 29.51▲ 33.38▲ 33.69▼
MA20 29.34▲ 29.34▲ 29.34▲ 33.88▼ 32.05▲
MA50 N/A     N/A     N/A     33.28▲ 29.50▲
MA100 N/A     N/A     N/A     31.46▲ N/A    
MA200 N/A     N/A     N/A     29.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ 0.005▲
RSI 72.627▲ 72.627▲ 72.627▲ 49.623▼ 63.885▲
STOCH 65.248     65.248     65.248     19.405▼ 78.309    
WILL %R -0.321▲ -0.321▲ -0.321▲ -53.981     -22.826▲
CCI 193.740▲ 193.740▲ 193.740▲ -22.598     31.336    
Latest Filters Detected On FIXT
MA $FIXT Price Crossed Above MA(50) Set Alert
MA $FIXT Price Crossed Above MA(7) Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Intel (NASDAQ:INTC) Catches a Break despite Hit to Processor Performance
Tuesday, April 23, 2024 09:38 AM
Chip stock Intel (NASDAQ:INTC) just took a bit of bad news, as performance on some of its major processors recently suffered a fairly marked ...
FIXT historical stock data
date open high low close volume
23/04/24 33.5659 33.5659 33.51 33.51 207
22/04/24 33.05 33.05 33.05 33.05 55
19/04/24 32.98 32.98 32.98 32.98 52
18/04/24 33.15 33.15 32.58 32.58 1,100
17/04/24 33.1209 33.1369 33.1209 33.1369 354
16/04/24 33.21 33.32 33.21 33.253 309
15/04/24 34.10 34.10 33.48 33.48 1,961
12/04/24 33.82 33.82 33.82 33.82 80
11/04/24 33.975 34.10 33.89 33.89 296
10/04/24 34.12 34.12 34.09 34.09 200
Quote Details
52wk Low:25.07
52wk High:34.607
Vol:207
Avg Vol(3m):10.9K
1Y Chng:+29.22%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00