Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

37.2526 ▼ -0.1224 (-0.33%)
Open: 37.30 Vol: 3.97K Day's range: 37.245 - 37.32 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.24▼ 37.24▼ 37.24▼ 37.25▲ 37.24▲
MA10 37.23▼ 37.24▼ 37.24▼ 37.23▲ 37.44▼
MA20 37.25▼ 37.29▼ 37.33▼ 37.24▲ 37.56▼
MA50 37.44▼ 37.55▼ 37.56▼ 37.44▼ 38.10▼
MA100 37.66▼ 37.89▼ 37.95▼ 37.58▼ 36.86▲
MA200 38.03▼ 38.12▼ 38.20▼ 37.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ 0.016▲ 0.021▲ -0.026▼
RSI 43.878▼ 42.744▼ 42.539▼ 47.290▼ 41.036▼
STOCH 53.185     53.185     52.191     54.913     23.465    
WILL %R -68.000     -68.000     -68.000     -41.521     -76.804▼
CCI -49.747     -54.639     -55.192     34.596     -78.565    
Latest Filters Detected On FIXT
RSI $FIXT RSI(14) Crossed Below 50 Set Alert
MA $FIXT Price Crossed Below MA(26) Set Alert
Procure ETF Trust II - Procure Disaster Recovery Strategy ETF News
A Look Back at Construction and Maintenance Services Stocks’ Q1 Earnings: Comfort Systems (NYSE:FIX) Vs The Rest Of The Pack
Tuesday, July 07, 2026 09:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Winners and Losers of Q4: Comfort Systems (NYSE:FIX) vs the Rest of the Construction and Maintenance Services Stocks
Sunday, April 19, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Comfort Systems (NYSE:FIX) and ...
Tcw Etf Trust - Core Plus Bond ETF
Thursday, February 19, 2026 09:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FIXT historical stock data
date open high low close volume
14/08/26 37.30 37.32 37.245 37.2526 3,971
13/08/26 37.35 37.40 37.35 37.375 2,225
12/08/26 37.2494 37.27 37.23 37.26 28,161
11/08/26 37.185 37.21 37.1638 37.18 21,380
10/08/26 37.26 37.26 37.165 37.165 39,111
07/08/26 37.28 37.28 37.25 37.2609 21,733
06/08/26 37.21 37.40 37.1603 37.23 31,030
05/08/26 37.265 37.29 37.22 37.2658 35,846
04/08/26 37.14 37.26 37.14 37.2542 29,826
03/08/26 37.1574 37.1574 37.045 37.10 9,564
Quote Details
52wk Low:37.045
52wk High:39.35
Vol:3.97K
Avg Vol(3m):475.9K
1Y Chng:-2.18%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00