FIXT Stock Real Time Quote - Procure ETF Trust II - Procure Disaster Recovery Strategy ETF Stock Price with Chart

Procure ETF Trust II - Procure Disaster Recovery Strategy ETF (FIXT) Stock Price

36.035 ▼ -0.185 (-0.51%)

Open: 36.10 Vol: 54.8K Day's range: 36.00 - 36.10 Sep 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	36.41▼	36.41▼	36.41▼	36.30▼	36.51▼
MA10	36.53▼	36.53▼	36.53▼	36.46▼	36.87▼
MA20	36.58▼	36.64▼	36.69▼	36.69▼	37.19▼
MA50	36.96▼	37.06▼	37.12▼	37.03▼	37.82▼
MA100	37.33▼	37.43▼	37.55▼	37.29▼	37.24▼
MA200	37.81▼	37.91▼	37.99▼	37.74▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.027▼	-0.026▼	-0.031▼	-0.055▼	-0.112▼
RSI	23.008▼	25.142▼	26.006▼	24.031▼	24.453▼
STOCH	34.524	35.714	35.714	18.108▼	12.138▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-96.500▼	-98.177▼
CCI	-191.127▼	-194.626▼	-194.980▼	-181.381▼	-190.936▼

▼ RSI&STOCH	$FIXT Oversold RSI + Stochastic	Set Alert
▼ BREAK	$FIXT Price Breaks 60 Days Low	Set Alert
▼ BREAK	$FIXT Price Breaks 30 Days Low	Set Alert
▼ BREAK	$FIXT Price Breaks 20 Days Low	Set Alert
▼ BREAK	$FIXT Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
28/09/26	36.10	36.10	36.00	36.035	54,800
25/09/26	36.15	36.22	36.105	36.22	11,200
24/09/26	36.33	36.35	36.1899	36.19	10,760
23/09/26	36.59	36.59	36.32	36.365	34,596
22/09/26	36.67	36.69	36.6312	36.6757	9,296
21/09/26	36.66	36.67	36.635	36.657	9,900
18/09/26	36.59	36.60	36.57	36.57	39,446
17/09/26	36.65	36.685	36.64	36.685	17,548
16/09/26	36.61	36.72	36.54	36.579	53,602
15/09/26	36.54	36.80	36.53	36.6192	114,426

52wk Low:

36.00

52wk High:

39.35

Vol:

54.8K

Avg Vol(3m):

669.9K

1Y Chng:

-7.07%

1M Chng:

-3.27%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00