Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9399▼ | -0.01 (-1.05%) | 0.946 | 0.8832 | 8,503 |
| AADR | 70.19▼ | -0.51 (-0.72%) | 70.74 | 69.37 | 16,646 |
| AAPB | 18.36▼ | -0.82 (-4.28%) | 18.49 | 17.78 | 101,559 |
| AAPL | 193.16▼ | -3.82 (-1.94%) | 193.80 | 189.8112 | 46,628,147 |
| AAPU | 20.09▼ | -0.88 (-4.20%) | 20.275 | 19.46 | 720,119 |
| AAT | 18.77▼ | -0.28 (-1.47%) | 18.89 | 18.24 | 495,652 |
| ABEV | 2.40 | +0.00 (+0.00%) | 2.42 | 2.36 | 33,501,668 |
| ABNB | 111.61▼ | -1.09 (-0.97%) | 113.40 | 109.79 | 5,695,003 |
| ABNY | 11.27▲ | +0.008 (+0.07%) | 11.33 | 11.055 | 20,600 |
| ABTS | 1.931▼ | -0.0343 (-1.75%) | 2.14 | 1.8601 | 10,457 |
| ACCO | 3.59▼ | -0.02 (-0.55%) | 3.64 | 3.50 | 635,800 |
| ACEL | 11.01▼ | -0.04 (-0.36%) | 11.09 | 10.885 | 327,100 |
| ACHR | 7.14▼ | -0.09 (-1.24%) | 7.2099 | 6.94 | 13,927,485 |
| ACNB | 40.20▼ | -0.43 (-1.06%) | 40.97 | 39.75 | 44,518 |
| ACRS | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 449,786 |
| ACU | 40.98▼ | -0.40 (-0.97%) | 41.55 | 40.00 | 20,637 |
| ADC | 78.72▼ | -0.33 (-0.42%) | 79.57 | 77.63 | 1,068,200 |
| ADSE | 12.50▼ | -0.20 (-1.57%) | 13.175 | 11.873 | 80,447 |
| AEG | 6.06▼ | -0.04 (-0.66%) | 6.14 | 6.01 | 5,462,263 |
| AEI | 0.888▲ | +0.018 (+2.07%) | 0.9868 | 0.82 | 74,915 |
| AEON | 0.40▼ | -0.005 (-1.23%) | 0.41 | 0.3901 | 203,115 |
| AERT | 0.709 | +0.00 (+0.00%) | 0.72 | 0.6995 | 3,008 |
| AFRI | 8.51▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 5,104 |
| AGIO | 27.34▼ | -0.32 (-1.16%) | 28.02 | 26.915 | 680,865 |
| AGOX | 23.91▲ | +0.02 (+0.08%) | 24.10 | 23.51 | 72,299 |
| AGRO | 11.41▲ | +0.02 (+0.18%) | 11.47 | 11.30 | 1,434,900 |
| AHT | 5.92▼ | -0.25 (-4.05%) | 6.30 | 5.43 | 29,600 |
| AIFU | 0.1282▲ | +0.0012 (+0.94%) | 0.1366 | 0.12 | 691,941 |
| AIRG | 3.59 | +0.00 (+0.00%) | 3.75 | 3.51 | 15,691 |
| AIRJ | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.82 | 27,000 |
| AL | 41.44▼ | -1.00 (-2.36%) | 42.185 | 40.53 | 1,049,704 |
| ALE | 64.75 | +0.00 (+0.00%) | 64.965 | 64.61 | 219,628 |
| ALKS | 27.00 | +0.00 (+0.00%) | 27.80 | 26.70 | 1,864,754 |
| ALMU | 6.76▼ | -0.04 (-0.59%) | 6.97 | 6.48 | 24,309 |
| ALNY | 232.75▼ | -1.81 (-0.77%) | 237.77 | 228.28 | 739,570 |
| ALTG | 4.10▼ | -0.09 (-2.15%) | 4.16 | 3.97 | 140,100 |
| ALV | 85.50▼ | -0.84 (-0.97%) | 86.155 | 84.6375 | 703,366 |
| ALVO | 8.33▲ | +0.04 (+0.48%) | 8.509 | 8.04 | 60,311 |
| AMCX | 6.015▼ | -0.085 (-1.39%) | 6.08 | 5.93 | 339,723 |
| AMDG | 6.23▼ | -0.26 (-4.01%) | 6.30 | 5.9799 | 61,827 |
| AMED | 91.83▲ | +0.07 (+0.08%) | 92.14 | 91.54 | 152,425 |
| AMPX | 2.07▼ | -0.07 (-3.27%) | 2.145 | 2.00 | 1,779,003 |
| AMTB | 18.33▼ | -0.28 (-1.50%) | 18.57 | 18.18 | 182,886 |
| AMZE | 0.513▲ | +0.0018 (+0.35%) | 0.5386 | 0.48 | 144,247 |
| ANAB | 20.62▲ | +0.07 (+0.34%) | 21.085 | 19.70 | 569,944 |
| ANIX | 2.69▼ | -0.03 (-1.10%) | 2.86 | 2.60 | 23,504 |
| ANY | 0.4456▼ | -0.0201 (-4.32%) | 0.4622 | 0.4311 | 184,666 |
| APDN | 0.81▼ | -0.001 (-0.12%) | 0.838 | 0.723 | 798,080 |
| APGE | 32.85▼ | -0.26 (-0.79%) | 35.17 | 32.36 | 503,404 |
| APH | 63.59▼ | -1.47 (-2.26%) | 64.75 | 62.55 | 6,601,800 |
| APLS | 18.03▼ | -0.17 (-0.93%) | 18.72 | 17.68 | 1,791,414 |
| ARAY | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 400,137 |
| AREN | 2.65▼ | -0.03 (-1.12%) | 2.8387 | 2.53 | 150,139 |
| ARGX | 595.70▼ | -0.50 (-0.08%) | 604.77 | 592.955 | 258,500 |
| AROW | 23.72▼ | -0.03 (-0.13%) | 24.25 | 23.35 | 121,301 |
| ASC | 9.11▼ | -0.11 (-1.19%) | 9.19 | 9.0119 | 361,430 |
| ASMG | 10.01▼ | -0.51 (-4.85%) | 10.06 | 9.655 | 11,092 |
| ATLN | 3.83▼ | -0.09 (-2.30%) | 4.17 | 3.65 | 49,900 |
| ATNI | 17.51▼ | -0.18 (-1.02%) | 17.90 | 17.37 | 40,864 |
| AUMI | 56.195▲ | +1.2356 (+2.25%) | 56.98 | 55.56 | 24,749 |
| AVB | 201.79▼ | -1.57 (-0.77%) | 202.81 | 198.94 | 641,373 |
| AVDL | 7.96▼ | -0.07 (-0.87%) | 8.235 | 7.80 | 854,044 |
| AVDV | 70.02▲ | +0.02 (+0.03%) | 70.74 | 69.43 | 582,600 |
| AVTE | 2.77▲ | +0.02 (+0.73%) | 2.84 | 2.71 | 893,817 |
| AVTR | 14.96▼ | -0.14 (-0.93%) | 15.115 | 14.74 | 7,559,017 |
| AVTX | 4.41 | +0.00 (+0.00%) | 4.77 | 4.15 | 87,214 |
| AWF | 10.04▼ | -0.09 (-0.89%) | 10.10 | 10.02 | 178,800 |
| AWR | 80.26▲ | +0.11 (+0.14%) | 80.76 | 79.59 | 163,409 |
| AXTI | 1.19 | +0.00 (+0.00%) | 1.215 | 1.14 | 263,166 |
| BAK | 3.51▲ | +0.05 (+1.45%) | 3.54 | 3.415 | 761,200 |
| BAOS | 1.74▲ | +0.04 (+2.35%) | 2.76 | 1.52 | 441,389 |
| BASE | 14.67▼ | -0.22 (-1.48%) | 14.82 | 14.28 | 692,078 |
| BATL | 1.22▼ | -0.04 (-3.17%) | 1.255 | 1.17 | 24,400 |
| BATRK | 38.21▼ | -0.48 (-1.24%) | 38.91 | 37.74 | 186,075 |
| BBD | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 13,704,300 |
| BBUC | 23.55▼ | -0.39 (-1.63%) | 23.83 | 23.37 | 71,883 |
| BCG | 2.38▼ | -0.02 (-0.83%) | 2.52 | 2.117 | 98,800 |
| BCO | 86.99▼ | -0.55 (-0.63%) | 87.78 | 86.24 | 206,600 |
| BCTX | 4.19▼ | -0.10 (-2.33%) | 4.35 | 3.99 | 211,284 |
| BDN | 3.75▼ | -0.03 (-0.79%) | 3.85 | 3.69 | 2,350,400 |
| BEN | 17.35▼ | -0.26 (-1.48%) | 17.55 | 17.17 | 4,107,400 |
| BFLY | 2.29▼ | -0.05 (-2.14%) | 2.30 | 2.20 | 1,685,179 |
| BFST | 22.48▼ | -0.25 (-1.10%) | 22.905 | 22.24 | 149,018 |
| BGLC | 2.67▼ | -0.06 (-2.20%) | 2.80 | 2.47 | 44,300 |
| BHLB | 23.35▼ | -0.28 (-1.18%) | 23.44 | 23.15 | 363,084 |
| BHST | 5.81▲ | +0.16 (+2.83%) | 6.00 | 5.62 | 12,400 |
| BIAF | 0.4966▼ | -0.0184 (-3.57%) | 0.548 | 0.461 | 337,683 |
| BIGY | 41.959▼ | -0.9756 (-2.27%) | 41.976 | 41.55 | 700 |
| BILL | 39.86▼ | -0.75 (-1.85%) | 40.51 | 39.25 | 1,643,284 |
| BIO | 236.88▼ | -1.30 (-0.55%) | 238.789 | 232.53 | 358,642 |
| BITB | 47.57▲ | +1.34 (+2.90%) | 48.25 | 47.03 | 1,603,200 |
| BITC | 40.109▲ | +1.117 (+2.86%) | 40.60 | 39.77 | 6,700 |
| BITI | 24.28▼ | -0.72 (-2.88%) | 24.60 | 23.935 | 1,737,600 |
| BITO | 19.04▲ | +0.53 (+2.86%) | 19.299 | 18.80 | 5,912,000 |
| BITS | 51.32▲ | +0.78 (+1.54%) | 52.145 | 50.73 | 5,228 |
| BITU | 36.34▲ | +2.05 (+5.98%) | 37.34 | 35.49 | 2,069,700 |
| BKLN | 20.47▼ | -0.11 (-0.53%) | 20.49 | 20.4101 | 21,849,086 |
| BKV | 17.30▼ | -0.22 (-1.26%) | 17.38 | 16.77 | 675,926 |
| BLBD | 33.71 | +0.00 (+0.00%) | 34.19 | 32.90 | 461,167 |
| BLCO | 12.05▼ | -0.01 (-0.08%) | 12.17 | 11.81 | 642,377 |