High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AJRD 40.19 +0.20 (+0.50%) 40.34 39.79 1,258,542
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMCX 24.98 -0.30 (-1.19%) 25.29 24.71 1,475,700
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
AOS 53.24 +0.06 (+0.11%) 54.03 53.07 2,328,700
AOSL 12.75 +0.11 (+0.87%) 12.83 12.33 154,600
APA 12.65 +0.23 (+1.85%) 12.86 12.42 14,052,068
APAM 39.26 +0.10 (+0.26%) 39.50 38.42 834,000
APLT 24.36 +0.41 (+1.71%) 24.86 23.85 241,718
APPS 32.79 +0.44 (+1.36%) 33.99 31.05 6,273,834
APRN 7.00 +0.07 (+1.01%) 7.26 6.80 841,047
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ARB 25.415 +0.007 (+0.03%) 25.44 25.3972 3,422
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
ARGT 23.80 +0.02 (+0.08%) 24.01 23.50 12,711
ARNA 71.25 +0.67 (+0.95%) 72.30 69.47 889,955
ASND 147.00 +1.29 (+0.89%) 147.85 144.82 98,656
ATAX 4.13 -0.01 (-0.24%) 4.21 4.04 84,300
ATHM 96.70 +0.64 (+0.67%) 97.91 95.24 513,800
ATLO 18.11 +0.02 (+0.11%) 18.41 18.015 61,257
ATXI 11.50 +0.34 (+3.05%) 12.09 10.90 88,928
AVA 34.68 +0.11 (+0.32%) 35.02 33.97 1,723,200
AVAL 4.82 -0.03 (-0.62%) 4.88 4.79 431,200
AVDL 5.88 -0.03 (-0.51%) 6.12 5.65 2,404,404
AVGR 0.3496 +0.0046 (+1.33%) 0.3551 0.3373 4,550,381
AVLR 119.49 +1.64 (+1.39%) 120.56 115.8726 1,079,564
AVNS 33.85 +0.53 (+1.59%) 34.84 33.45 732,744
AXLA 4.81 +0.035 (+0.73%) 4.95 4.70 526,193
AXNX 43.03 +0.74 (+1.75%) 45.25 42.31 1,202,410
AXSM 81.65 +2.57 (+3.25%) 83.60 79.07 672,953
AYTU 1.38 +0.00 (+0.00%) 1.39 1.30 7,815,400
AYX 107.93 +0.74 (+0.69%) 109.20 105.10 921,756
BAND 154.68 +4.62 (+3.08%) 158.81 151.40 1,425,521
BAR 19.39 +0.02 (+0.10%) 19.4999 19.345 265,102
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBAR 2.77 -0.02 (-0.72%) 2.86 2.713 565,375
BBCP 3.78 +0.09 (+2.44%) 3.82 3.48 200,632
BBK 15.41 -0.02 (-0.13%) 15.44 15.40 6,800
BBSI 52.88 +0.54 (+1.03%) 53.57 51.80 91,903
BBY 105.58 -0.05 (-0.05%) 107.38 104.64 2,262,700
BCEI 20.33 -0.02 (-0.10%) 20.96 20.15 619,674
BCRX 4.01 +0.02 (+0.50%) 4.045 3.89 9,676,217
BEP 45.95 +0.02 (+0.04%) 46.09 45.16 400,900
BFS 25.81 -0.11 (-0.42%) 26.34 25.22 724,972
BGT 11.56 -0.01 (-0.09%) 11.62 11.54 47,900
BGY 5.44 +0.01 (+0.18%) 5.47 5.39 174,200
BHR 2.69 -0.01 (-0.37%) 2.81 2.63 610,871
BHVN 63.51 +0.66 (+1.05%) 64.375 62.32 665,369
BIDU 124.66 -0.01 (-0.01%) 125.10 122.51 3,022,873
BIF 10.28 -0.03 (-0.29%) 10.35 10.24 90,200
BIGC 74.96 +0.95 (+1.28%) 76.54 72.2601 2,811,391
BIO 513.48 +1.98 (+0.39%) 515.72 503.68 402,567
BKD 2.78 +0.02 (+0.72%) 2.81 2.71 3,321,700
BKEP 1.51 +0.01 (+0.67%) 1.54 1.46 159,800
BLRX 1.75 -0.01 (-0.57%) 1.79 1.71 90,293
BLU 2.43 +0.04 (+1.67%) 2.49 2.38 545,500
BNFT 11.34 +0.19 (+1.70%) 11.68 11.01 677,200
BOH 51.98 -0.07 (-0.13%) 52.57 51.42 697,602
BOND 112.44 +0.03 (+0.03%) 112.575 112.32 124,628
BSCP 22.47 -0.01 (-0.04%) 22.4799 22.46 130,708
BSD 13.47 +0.00 (+0.00%) 13.50 13.42 8,700
BSGM 8.60 +0.11 (+1.30%) 9.00 8.34 1,160,400
BSMO 25.6449 -0.0101 (-0.04%) 25.67 25.627 2,785
BSMQ 25.56 +0.01 (+0.04%) 25.57 25.55 10,415
BSTZ 24.85 +0.10 (+0.40%) 25.41 24.64 184,900
BTE 0.43 -0.0083 (-1.89%) 0.44 0.41 2,408,400
BTT 24.98 -0.02 (-0.08%) 25.02 24.93 28,600
BW 2.56 +0.05 (+1.99%) 2.61 2.44 248,590
BWEN 3.04 +0.00 (+0.00%) 3.1555 2.97 142,921
BWFG 15.50 +0.08 (+0.52%) 15.63 15.30 35,000