Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 19.52▼ | -0.01 (-0.05%) | 19.835 | 19.225 | 31,618,051 |
| AAOI | 7.41▼ | -0.01 (-0.13%) | 7.57 | 7.30 | 304,562 |
| ABCM | 22.46▲ | +0.18 (+0.81%) | 22.585 | 22.29 | 34,943 |
| ABG | 215.27▲ | +1.93 (+0.90%) | 219.10 | 213.87 | 100,826 |
| ABM | 45.01▼ | -0.11 (-0.24%) | 45.535 | 44.71 | 191,516 |
| ABNB | 169.76▼ | -0.98 (-0.57%) | 171.94 | 168.22 | 2,687,022 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ABT | 123.31▲ | +3.97 (+3.33%) | 124.80 | 122.19 | 8,195,712 |
| ABVC | 2.53▼ | -0.01 (-0.39%) | 2.535 | 2.42 | 152,562 |
| ACEL | 12.48▲ | +0.02 (+0.16%) | 12.63 | 12.31 | 63,745 |
| ACER | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.39 | 38,505 |
| ACHC | 57.19▲ | +0.43 (+0.76%) | 58.11 | 56.42 | 228,689 |
| ACHR | 6.68▼ | -0.01 (-0.15%) | 6.72 | 6.60 | 561,367 |
| ACRS | 16.11▲ | +0.02 (+0.12%) | 16.65 | 15.77 | 564,164 |
| ACV | 36.46▲ | +0.21 (+0.58%) | 36.8388 | 36.20 | 21,237 |
| ACVA | 19.85▼ | -0.06 (-0.30%) | 20.39 | 19.31 | 390,096 |
| ADI | 176.92▲ | +0.29 (+0.16%) | 177.85 | 175.96 | 3,025,789 |
| ADM | 64.84▲ | +0.30 (+0.46%) | 65.26 | 64.30 | 2,289,957 |
| ADMA | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 678,095 |
| ADXS | 0.5148▲ | +0.0067 (+1.32%) | 0.5349 | 0.5001 | 5,213,519 |
| AEM | 57.34▲ | +0.60 (+1.06%) | 58.07 | 56.73 | 1,142,680 |
| AEYE | 10.26▼ | -0.13 (-1.25%) | 10.70 | 10.01 | 38,309 |
| AFB | 14.97▲ | +0.01 (+0.07%) | 15.00 | 14.95 | 57,230 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AGCB | 9.89▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 57,774 |
| AGFY | 18.06▼ | -0.07 (-0.39%) | 18.31 | 17.31 | 305,256 |
| AGL | 24.00▲ | +0.43 (+1.82%) | 24.37 | 23.05 | 3,187,162 |
| AGLE | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.36 | 124,031 |
| AGS | 7.82▲ | +0.02 (+0.26%) | 8.00 | 7.69 | 82,499 |
| AGT | 29.6266▲ | +0.4953 (+1.70%) | 29.6599 | 29.61 | 1,702 |
| AHPI | 6.17▲ | +0.01 (+0.16%) | 6.40 | 6.08 | 93,576 |
| AIO | 27.61▲ | +0.03 (+0.11%) | 27.67 | 27.50 | 47,578 |
| AJRD | 44.09▲ | +0.06 (+0.14%) | 44.49 | 43.99 | 313,344 |
| AKAM | 108.08▲ | +0.16 (+0.15%) | 108.92 | 107.69 | 1,096,357 |
| AKO.A | 11.00▲ | +0.04 (+0.36%) | 11.25 | 10.93 | 4,102 |
| AKUS | 9.82▲ | +0.02 (+0.20%) | 10.10 | 9.58 | 42,142 |
| ALAC | 11.4402▼ | -0.0298 (-0.26%) | 11.47 | 11.43 | 7,868 |
| ALGM | 32.13 | +0.00 (+0.00%) | 32.22 | 31.40 | 365,099 |
| ALK | 57.25▲ | +0.31 (+0.54%) | 57.85 | 56.23 | 2,068,213 |
| ALKT | 28.82▲ | +0.13 (+0.45%) | 29.39 | 27.6667 | 117,697 |
| ALLO | 15.82▲ | +0.08 (+0.51%) | 16.57 | 15.66 | 2,037,035 |
| ALOT | 16.92▲ | +0.16 (+0.95%) | 17.25 | 16.7723 | 4,190 |
| ALPN | 10.68▲ | +0.06 (+0.56%) | 10.95 | 10.4431 | 28,737 |
| ALRN | 0.9835▲ | +0.013 (+1.34%) | 1.01 | 0.9726 | 113,159 |
| ALZN | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.225 | 709,263 |
| AMAT | 133.98▼ | -0.62 (-0.46%) | 135.20 | 133.35 | 4,618,970 |
| AMD | 116.39▲ | +0.06 (+0.05%) | 118.3001 | 115.421 | 34,221,327 |
| AME | 130.29▲ | +0.15 (+0.12%) | 131.00 | 129.56 | 700,495 |
| AMEH | 69.63▲ | +0.25 (+0.36%) | 72.75 | 68.0375 | 477,214 |
| AMH | 39.57▲ | +0.07 (+0.18%) | 39.87 | 39.455 | 1,234,062 |
| AMST | 1.89▲ | +0.05 (+2.72%) | 1.97 | 1.79 | 80,965 |
| AMTB | 26.72▲ | +0.07 (+0.26%) | 27.49 | 26.56 | 33,379 |
| AMWL | 8.47▲ | +0.07 (+0.83%) | 8.86 | 8.31 | 2,480,538 |
| ANPC | 2.78▼ | -0.045 (-1.59%) | 2.92 | 2.70 | 120,625 |
| ANY | 7.57▼ | -0.09 (-1.17%) | 8.24 | 7.44 | 33,389,664 |
| AOK | 39.84▲ | +0.05 (+0.13%) | 39.85 | 39.7505 | 53,473 |
| AOUT | 23.98▼ | -0.02 (-0.08%) | 24.544 | 23.61 | 98,614 |
| APAM | 48.20▲ | +0.12 (+0.25%) | 48.75 | 48.04 | 292,303 |
| APLE | 15.74▼ | -0.05 (-0.32%) | 15.8217 | 15.48 | 1,405,843 |
| APPS | 87.05▲ | +0.28 (+0.32%) | 88.3299 | 85.22 | 1,982,950 |
| APT | 6.19▼ | -0.01 (-0.16%) | 6.35 | 6.16 | 228,068 |
| AQMS | 2.10▲ | +0.01 (+0.48%) | 2.12 | 2.05 | 322,150 |
| AQN | 15.18▲ | +0.07 (+0.46%) | 15.26 | 15.145 | 957,656 |
| ARAY | 3.98▲ | +0.01 (+0.25%) | 4.04 | 3.96 | 403,227 |
| ARCB | 85.34▲ | +0.29 (+0.34%) | 85.99 | 84.08 | 228,144 |
| ARKF | 54.38▲ | +0.35 (+0.65%) | 54.6005 | 53.98 | 1,091,110 |
| ARKO | 9.74▲ | +0.07 (+0.72%) | 9.81 | 9.64 | 106,384 |
| ARKW | 154.95▲ | +0.85 (+0.55%) | 155.76 | 153.96 | 537,325 |
| ARLO | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.55 | 389,528 |
| ARNA | 61.55▲ | +0.61 (+1.00%) | 62.48 | 60.32 | 246,538 |
| ARWR | 66.75▼ | -0.32 (-0.48%) | 67.04 | 65.58 | 277,632 |
| ASAI | 15.10▲ | +0.31 (+2.10%) | 15.255 | 14.84 | 377,771 |
| ASGN | 117.85▼ | -0.54 (-0.46%) | 118.87 | 116.50 | 172,814 |
| ASPS | 14.10▲ | +0.15 (+1.08%) | 14.275 | 13.8269 | 43,351 |
| ASPU | 5.53▲ | +0.01 (+0.18%) | 5.59 | 5.46 | 45,050 |
| ASRT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9864 | 343,570 |
| ASTR | 9.35▼ | -0.02 (-0.21%) | 9.44 | 9.07 | 1,695,610 |
| ATAI | 14.64▼ | -0.02 (-0.14%) | 14.85 | 14.20 | 163,673 |
| ATC | 23.93▼ | -0.02 (-0.08%) | 23.98 | 23.85 | 162,176 |
| ATHA | 9.61▲ | +0.04 (+0.42%) | 9.70 | 9.52 | 172,141 |
| ATIF | 4.13▲ | +0.05 (+1.23%) | 4.49 | 4.08 | 70,731 |
| ATOS | 2.91▲ | +0.01 (+0.34%) | 2.97 | 2.81 | 2,578,535 |
| ATRC | 72.39▲ | +0.42 (+0.58%) | 72.855 | 71.90 | 81,606 |
| AU | 19.09▲ | +0.25 (+1.33%) | 19.31 | 18.96 | 2,325,330 |
| AUDC | 36.00▲ | +0.28 (+0.78%) | 36.2611 | 35.83 | 90,921 |
| AUY | 4.32▲ | +0.03 (+0.70%) | 4.38 | 4.27 | 8,776,531 |
| AVAV | 92.52▼ | -0.06 (-0.06%) | 93.94 | 92.1029 | 82,703 |
| AVD | 15.70 | +0.00 (+0.00%) | 15.82 | 15.625 | 72,039 |
| AVDL | 8.435▼ | -0.025 (-0.30%) | 8.62 | 8.31 | 670,645 |
| AVGR | 0.75▼ | -0.005 (-0.66%) | 0.755 | 0.7314 | 474,386 |
| AVT | 38.01▲ | +0.01 (+0.03%) | 38.41 | 37.97 | 366,197 |
| AWK | 173.97▲ | +1.32 (+0.76%) | 175.6336 | 173.27 | 556,680 |
| AXNX | 66.60▲ | +0.29 (+0.44%) | 67.08 | 65.555 | 214,469 |
| AY | 36.44▼ | -0.13 (-0.36%) | 36.76 | 36.19 | 303,995 |
| AZBJ | 26.495▲ | +0.035 (+0.13%) | 26.52 | 26.46 | 9,660 |
| AZO | 1,769.05▲ | +4.84 (+0.27%) | 1,791.97 | 1,763.655 | 191,511 |
| AZUL | 16.71▲ | +0.10 (+0.60%) | 16.95 | 16.43 | 2,380,114 |
| BAH | 81.15▲ | +0.18 (+0.22%) | 81.88 | 80.86 | 670,231 |
| BAND | 89.33▲ | +0.23 (+0.26%) | 90.235 | 87.16 | 240,409 |
| BAP | 131.61▼ | -1.12 (-0.84%) | 132.515 | 130.705 | 350,264 |