Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ACCO | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.01 | 303,200 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| AESE | 3.10 | +0.00 (+0.00%) | 3.52 | 3.046 | 27,428 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AGD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 68,300 |
| AGFS | 2.33▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 37,700 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AIT | 65.81▲ | +0.05 (+0.08%) | 66.12 | 64.82 | 212,100 |
| AKRO | 24.71▲ | +0.21 (+0.86%) | 25.16 | 23.16 | 152,600 |
| ALE | 83.95▼ | -0.16 (-0.19%) | 84.71 | 83.65 | 156,900 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ALLT | 9.76▲ | +0.11 (+1.14%) | 10.02 | 9.67 | 113,200 |
| ALTR | 36.38▲ | +0.28 (+0.78%) | 36.74 | 35.93 | 393,400 |
| AMBO | 1.44▼ | -0.27 (-15.79%) | 1.569 | 1.31 | 6,600 |
| AMC | 6.74▼ | -0.06 (-0.88%) | 6.80 | 6.60 | 2,282,800 |
| AMH | 27.37▲ | +0.02 (+0.07%) | 27.54 | 27.21 | 750,100 |
| AOK | 36.68▼ | -0.04 (-0.11%) | 36.75 | 36.63 | 99,900 |
| AON | 213.42▲ | +0.32 (+0.15%) | 214.84 | 211.79 | 639,600 |
| APA | 29.98▼ | -0.29 (-0.96%) | 30.08 | 29.37 | 3,471,600 |
| APLT | 48.66▼ | -0.19 (-0.39%) | 52.46 | 47.28 | 912,400 |
| AQB | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.15 | 53,000 |
| AQUA | 19.42▼ | -0.04 (-0.21%) | 19.69 | 19.20 | 364,600 |
| ASG | 6.85▲ | +0.01 (+0.15%) | 6.97 | 6.82 | 248,800 |
| ASTC | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.00 | 32,600 |
| ATEX | 47.60▼ | -0.10 (-0.21%) | 47.939 | 47.03 | 244,800 |
| ATLO | 27.10▼ | -0.07 (-0.26%) | 27.27 | 26.96 | 7,700 |
| ATRO | 28.05▲ | +0.03 (+0.11%) | 28.10 | 27.66 | 303,700 |
| AUDC | 28.02▼ | -0.10 (-0.36%) | 28.48 | 27.68 | 189,700 |
| AUMN | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 565,300 |
| AVT | 41.94▲ | +0.79 (+1.92%) | 42.89 | 41.20 | 1,536,500 |
| AWF | 12.39 | +0.00 (+0.00%) | 12.41 | 12.36 | 407,900 |
| AYX | 134.68▲ | +1.53 (+1.15%) | 138.74 | 132.01 | 1,416,000 |
| BA | 323.05▲ | +5.26 (+1.66%) | 326.20 | 312.51 | 17,790,200 |
| BANC | 16.69▼ | -0.91 (-5.17%) | 17.03 | 16.11 | 678,000 |
| BBF | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.96 | 17,400 |
| BELFA | 16.12▼ | -0.75 (-4.45%) | 16.36 | 15.59 | 1,400 |
| BEP | 46.54▲ | +0.05 (+0.11%) | 46.77 | 46.38 | 186,900 |
| BFIN | 12.52▼ | -0.02 (-0.16%) | 12.65 | 12.39 | 19,700 |
| BGFV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.78 | 135,300 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BIOL | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.75 | 191,700 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BKEP | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 42,600 |
| BKR | 22.86▼ | -0.10 (-0.44%) | 23.05 | 22.55 | 5,023,600 |
| BLDP | 9.70▲ | +0.75 (+8.38%) | 9.84 | 9.27 | 4,493,200 |
| BLL | 71.93▲ | +0.06 (+0.08%) | 72.74 | 71.24 | 2,035,700 |
| BMCH | 31.08▼ | -0.01 (-0.03%) | 31.65 | 30.77 | 238,600 |
| BNY | 14.44▼ | -0.01 (-0.07%) | 14.45 | 14.39 | 11,500 |
| BP | 38.13▼ | -0.07 (-0.18%) | 38.20 | 38.00 | 6,438,900 |
| BROG | 9.32▼ | -0.06 (-0.64%) | 9.80 | 8.91 | 43,600 |
| BRP | 16.25▼ | -0.08 (-0.49%) | 16.43 | 16.025 | 142,700 |
| BRX | 21.05 | +0.00 (+0.00%) | 21.16 | 20.89 | 2,448,000 |
| BSCN | 21.375▲ | +0.005 (+0.02%) | 21.39 | 21.36 | 300,700 |
| BSE | 13.96▲ | +0.07 (+0.50%) | 13.99 | 13.93 | 3,400 |
| BSGM | 5.53 | +0.00 (+0.00%) | 5.844 | 5.36 | 71,200 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BWX | 28.71▲ | +0.05 (+0.17%) | 28.73 | 28.67 | 736,400 |
| BYM | 14.45▲ | +0.04 (+0.28%) | 14.47 | 14.40 | 30,800 |
| CAC | 46.21▼ | -0.10 (-0.22%) | 46.36 | 46.00 | 41,800 |
| CATY | 36.82▼ | -0.11 (-0.30%) | 36.89 | 36.13 | 507,000 |
| CB | 152.01▼ | -0.08 (-0.05%) | 153.14 | 151.60 | 1,476,400 |
| CBAT | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.75 | 18,900 |
| CBAY | 1.90 | +0.00 (+0.00%) | 1.94 | 1.86 | 862,900 |
| CBMG | 17.10▲ | +0.02 (+0.12%) | 17.14 | 17.01 | 43,400 |
| CBON | 22.45▼ | -0.015 (-0.07%) | 22.46 | 22.44 | 1,700 |
| CCB | 17.40▲ | +0.12 (+0.69%) | 17.54 | 17.026 | 9,000 |
| CCC | 20.46▲ | +0.31 (+1.54%) | 20.77 | 20.17 | 5,370,900 |
| CCI | 149.90▲ | +0.12 (+0.08%) | 150.71 | 149.26 | 868,100 |
| CCR | 10.00▲ | +0.14 (+1.42%) | 10.366 | 9.91 | 79,500 |
| CCXI | 41.27▲ | +0.53 (+1.30%) | 43.08 | 40.35 | 576,800 |
| CDNA | 21.67▲ | +0.02 (+0.09%) | 21.79 | 21.32 | 985,000 |
| CDTX | 3.47▼ | -0.06 (-1.70%) | 3.64 | 3.38 | 268,800 |
| CELH | 6.07▲ | +0.07 (+1.17%) | 6.37 | 6.01 | 1,087,800 |
| CELP | 8.73▼ | -0.26 (-2.89%) | 8.97 | 8.65 | 10,300 |
| CFFN | 13.64 | +0.00 (+0.00%) | 13.75 | 13.53 | 231,700 |
| CGEN | 6.60▲ | +0.09 (+1.38%) | 6.70 | 6.40 | 469,900 |
| CGO | 13.50▲ | +0.11 (+0.82%) | 13.55 | 13.46 | 12,500 |
| CHD | 71.31▲ | +0.33 (+0.46%) | 71.92 | 70.94 | 2,362,300 |
| CHDN | 142.97▼ | -0.07 (-0.05%) | 143.70 | 141.31 | 165,100 |
| CHIS | 21.088▲ | +0.038 (+0.18%) | 21.296 | 21.053 | 7,600 |
| CHMI-B | 26.23▼ | -0.08 (-0.30%) | 26.4543 | 26.10 | 1,311 |
| CHRW | 79.62▼ | -0.18 (-0.23%) | 80.12 | 79.08 | 930,200 |
| CHT | 36.14▼ | -0.03 (-0.08%) | 36.34 | 36.02 | 38,100 |
| CIA | 6.56▼ | -0.01 (-0.15%) | 6.68 | 6.50 | 42,200 |
| CIK | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 152,800 |
| CINF | 106.02▲ | +0.04 (+0.04%) | 106.51 | 105.55 | 330,100 |
| CISN | 9.99 | +0.00 (+0.00%) | 10.00 | 9.985 | 1,647,500 |
| CLBS | 3.04 | +0.00 (+0.00%) | 3.09 | 2.92 | 24,000 |
| CLGX | 45.40▲ | +0.02 (+0.04%) | 45.79 | 44.93 | 597,700 |
| CLM | 11.50▼ | -0.01 (-0.09%) | 11.58 | 11.44 | 648,700 |
| CLSD | 2.77▲ | +0.03 (+1.09%) | 3.20 | 2.60 | 1,546,300 |
| CM | 82.86▼ | -0.12 (-0.14%) | 83.15 | 82.56 | 454,000 |
| CNA | 44.75 | +0.00 (+0.00%) | 45.08 | 44.56 | 137,400 |