Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 44.10▲ | +0.29 (+0.66%) | 44.61 | 43.16 | 367,700 |
| AAXN | 95.91▼ | -0.51 (-0.53%) | 97.85 | 95.34 | 457,225 |
| ACAM | 10.45 | +0.00 (+0.00%) | 10.50 | 10.38 | 108,300 |
| ACLS | 28.33▲ | +0.11 (+0.39%) | 28.61 | 27.88 | 229,000 |
| ACRX | 1.055▲ | +0.005 (+0.48%) | 1.08 | 1.02 | 729,968 |
| ACV | 24.29▲ | +0.05 (+0.21%) | 24.37 | 24.00 | 45,545 |
| ADAP | 9.23▼ | -0.08 (-0.86%) | 9.75 | 9.05 | 975,789 |
| ADI | 124.50▲ | +0.25 (+0.20%) | 125.075 | 122.81 | 1,749,382 |
| AEHR | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.90 | 33,800 |
| AEMD | 1.98▲ | +0.05 (+2.59%) | 2.10 | 1.93 | 846,422 |
| AEZS | 0.436▲ | +0.002 (+0.46%) | 0.454 | 0.4211 | 3,667,858 |
| AFTY | 19.3149▼ | -0.3724 (-1.89%) | 19.33 | 19.17 | 22,765 |
| AGFS | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.15 | 152,295 |
| AGGP | 19.925▼ | -0.01 (-0.05%) | 19.96 | 19.89 | 7,163 |
| AIF | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.19 | 50,400 |
| ALBO | 25.14▼ | -0.19 (-0.75%) | 26.0917 | 24.73 | 77,477 |
| AMBA | 48.21▲ | +0.07 (+0.15%) | 48.62 | 47.59 | 294,994 |
| AMWD | 73.85▲ | +0.09 (+0.12%) | 75.08 | 72.99 | 89,699 |
| ANIX | 3.30▲ | +0.38 (+13.01%) | 3.52 | 3.10 | 2,859,355 |
| AOSL | 10.54▼ | -0.05 (-0.47%) | 10.71 | 10.22 | 46,300 |
| APDN | 8.11▼ | -0.025 (-0.31%) | 8.21 | 7.9001 | 335,925 |
| APG | 11.30▼ | -0.04 (-0.35%) | 11.66 | 11.12 | 1,240,598 |
| APM | 3.47▲ | +0.03 (+0.87%) | 3.60 | 3.36 | 105,200 |
| APPF | 161.28▲ | +0.16 (+0.10%) | 163.38 | 158.8906 | 80,352 |
| APT | 17.58▲ | +0.03 (+0.17%) | 18.98 | 17.0507 | 2,865,024 |
| APXT | 10.52▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 713,092 |
| ARDS | 6.50▼ | -0.24 (-3.56%) | 6.90 | 6.23 | 9,284 |
| ARKF | 34.99▼ | -0.15 (-0.43%) | 35.14 | 34.565 | 303,200 |
| ARKK | 80.89▼ | -0.19 (-0.23%) | 81.36 | 80.17 | 1,572,100 |
| ARNA | 65.92▲ | +0.17 (+0.26%) | 66.74 | 64.82 | 262,282 |
| ARQT | 29.09▲ | +0.04 (+0.14%) | 30.02 | 27.94 | 76,912 |
| ARTL | 1.23▲ | +0.02 (+1.65%) | 1.30 | 1.2299 | 81,668 |
| ARTW | 2.19▲ | +0.01 (+0.46%) | 2.40 | 2.16 | 134,600 |
| ARW | 66.12▼ | -0.12 (-0.18%) | 66.62 | 65.72 | 273,531 |
| ASPS | 12.40▲ | +0.02 (+0.16%) | 13.01 | 11.82 | 102,727 |
| ASR | 105.83▲ | +0.26 (+0.25%) | 106.81 | 103.19 | 59,600 |
| ASRT | 0.81▼ | -0.01 (-1.22%) | 0.8397 | 0.7858 | 459,238 |
| ASTC | 2.65▼ | -0.04 (-1.49%) | 2.7042 | 2.61 | 94,890 |
| ATEC | 4.45▲ | +0.02 (+0.45%) | 4.60 | 4.31 | 192,900 |
| ATEN | 7.24▼ | -0.01 (-0.14%) | 7.33 | 7.08 | 303,560 |
| ATHE | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 193,100 |
| ATNM | 0.369▲ | +0.009 (+2.50%) | 0.38 | 0.36 | 7,145,200 |
| ATOS | 3.69▼ | -0.02 (-0.54%) | 3.7352 | 3.5701 | 203,720 |
| ATXI | 9.76▲ | +0.01 (+0.10%) | 9.935 | 9.41 | 35,894 |
| AVAV | 76.42▲ | +0.49 (+0.65%) | 76.78 | 75.50 | 129,782 |
| AVRO | 17.41▼ | -0.10 (-0.57%) | 17.54 | 17.15 | 155,517 |
| AVY | 111.04▲ | +0.43 (+0.39%) | 111.84 | 110.005 | 965,566 |
| AXDX | 16.66▲ | +0.07 (+0.42%) | 16.98 | 16.26 | 184,500 |
| AXGT | 2.88▲ | +0.03 (+1.05%) | 2.9166 | 2.82 | 60,562 |
| AY | 29.62▼ | -0.09 (-0.30%) | 29.755 | 29.336 | 293,500 |
| BAH | 75.31▲ | +0.05 (+0.07%) | 75.64 | 74.67 | 994,000 |
| BATL | 7.73▼ | -0.19 (-2.40%) | 7.96 | 7.39 | 6,461 |
| BBAX | 22.85▲ | +0.11 (+0.48%) | 22.89 | 22.70 | 130,247 |
| BBY | 84.90▼ | -0.05 (-0.06%) | 85.72 | 84.48 | 1,688,400 |
| BCH | 18.69▼ | -0.07 (-0.37%) | 18.87 | 18.45 | 93,100 |
| BCI | 18.78▲ | +0.10 (+0.54%) | 18.84 | 18.70 | 55,447 |
| BCLI | 13.25▲ | +0.08 (+0.61%) | 13.49 | 13.01 | 601,300 |
| BDX | 257.37▼ | -1.24 (-0.48%) | 259.79 | 254.77 | 887,100 |
| BECN | 25.25▲ | +0.10 (+0.40%) | 25.75 | 24.56 | 481,000 |
| BGFV | 2.66▼ | -0.02 (-0.75%) | 2.94 | 2.58 | 3,811,526 |
| BGX | 11.98▲ | +0.03 (+0.25%) | 12.01 | 11.85 | 66,518 |
| BH | 60.00▼ | -0.66 (-1.09%) | 63.70 | 58.10 | 16,242 |
| BHE | 19.76▲ | +0.16 (+0.82%) | 19.91 | 19.46 | 141,921 |
| BIMI | 2.05 | +0.00 (+0.00%) | 2.07 | 2.01 | 221,000 |
| BIOC | 0.70▼ | -0.02 (-2.78%) | 0.71 | 0.68 | 5,233,100 |
| BKK | 15.02 | +0.00 (+0.00%) | 15.03 | 15.01 | 47,200 |
| BKLN | 21.35▼ | -0.02 (-0.09%) | 21.39 | 21.30 | 3,171,588 |
| BL | 87.44▲ | +0.06 (+0.07%) | 87.77 | 85.53 | 307,882 |
| BLD | 117.23▲ | +0.71 (+0.61%) | 118.98 | 116.34 | 178,183 |
| BLDP | 20.50▼ | -0.255 (-1.23%) | 20.89 | 19.955 | 2,982,494 |
| BLPH | 12.97▼ | -0.05 (-0.38%) | 13.26 | 12.86 | 105,852 |
| BNFT | 10.61▼ | -0.12 (-1.12%) | 10.89 | 10.39 | 264,900 |
| BOIL | 29.97▲ | +0.97 (+3.34%) | 30.71 | 29.60 | 976,335 |
| BPMC | 78.97▲ | +0.59 (+0.75%) | 79.83 | 78.15 | 215,623 |
| BPMP | 10.48▲ | +0.06 (+0.58%) | 10.59 | 10.20 | 143,600 |
| BPTH | 5.11▼ | -0.08 (-1.54%) | 5.21 | 5.0352 | 22,223 |
| BSJM | 22.54▲ | +0.01 (+0.04%) | 22.57 | 22.47 | 169,195 |
| BSMM | 25.285▲ | +0.01 (+0.04%) | 25.31 | 25.2669 | 9,354 |
| BSMX | 3.52▼ | -0.06 (-1.68%) | 3.63 | 3.47 | 339,500 |
| BST | 40.44▲ | +0.08 (+0.20%) | 40.576 | 40.12 | 78,500 |
| BTT | 24.15▼ | -0.03 (-0.12%) | 24.21 | 24.02 | 93,500 |
| BURL | 178.48▼ | -0.42 (-0.23%) | 181.91 | 176.62 | 877,300 |
| BWZ | 30.665▼ | -0.02 (-0.07%) | 30.81 | 30.57 | 4,776 |
| BXRX | 3.53 | +0.00 (+0.00%) | 3.58 | 3.40 | 453,380 |
| BYD | 18.39 | +0.00 (+0.00%) | 18.69 | 18.06 | 1,535,700 |
| BYND | 135.03▼ | -6.19 (-4.38%) | 136.65 | 130.75 | 5,980,600 |
| CAAS | 2.85▲ | +0.03 (+1.06%) | 2.94 | 2.73 | 90,200 |
| CAF | 21.83▼ | -0.09 (-0.41%) | 22.06 | 21.61 | 115,300 |
| CAL | 7.19▲ | +0.42 (+6.20%) | 7.38 | 6.88 | 616,204 |
| CAMT | 13.06▼ | -0.10 (-0.76%) | 13.09 | 12.74 | 79,900 |
| CARA | 17.63▼ | -0.01 (-0.06%) | 17.85 | 17.38 | 265,654 |
| CATB | 6.44▼ | -0.05 (-0.77%) | 6.51 | 6.3268 | 77,030 |
| CATO | 7.60▼ | -0.01 (-0.13%) | 7.76 | 7.54 | 287,200 |
| CBD | 13.24▼ | -0.11 (-0.82%) | 13.43 | 13.12 | 303,400 |
| CCI | 171.50▼ | -0.15 (-0.09%) | 172.955 | 169.855 | 2,050,796 |
| CCU | 14.75▲ | +0.06 (+0.41%) | 14.96 | 14.67 | 109,300 |
| CDXC | 5.10▲ | +0.10 (+2.00%) | 5.55 | 5.01 | 799,845 |
| CDZI | 10.29▼ | -0.03 (-0.29%) | 10.37 | 10.20 | 615,400 |
| CELH | 12.93▲ | +0.03 (+0.23%) | 13.19 | 12.62 | 605,300 |
| CEM | 2.83▲ | +0.01 (+0.35%) | 2.86 | 2.77 | 328,900 |