Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.32▼ | -0.05 (-0.48%) | 10.45 | 10.19 | 350,781 |
| ACC | 48.31▲ | +0.10 (+0.21%) | 48.39 | 47.85 | 440,231 |
| ACCO | 9.25▼ | -0.03 (-0.32%) | 9.315 | 9.20 | 287,953 |
| ACOR | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.66 | 1,422,082 |
| ACST | 1.85▼ | -0.01 (-0.54%) | 1.91 | 1.82 | 2,455,792 |
| ACY | 5.53▼ | -0.05 (-0.90%) | 5.90 | 5.17 | 13,272 |
| ADES | 10.51 | +0.00 (+0.00%) | 10.60 | 10.26 | 293,257 |
| ADPT | 29.29▲ | +0.23 (+0.79%) | 29.94 | 28.52 | 412,627 |
| ADRO | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.155 | 474,672 |
| ADXS | 0.815▲ | +0.048 (+6.26%) | 0.985 | 0.77 | 24,928,588 |
| AEGN | 21.47▼ | -0.08 (-0.37%) | 21.63 | 21.365 | 57,496 |
| AEMD | 2.71▲ | +0.08 (+3.04%) | 2.95 | 2.25 | 35,274 |
| AER | 60.72▼ | -0.10 (-0.16%) | 61.30 | 60.36 | 1,256,823 |
| AESE | 2.80▼ | -0.04 (-1.41%) | 3.00 | 2.78 | 14,662 |
| AFT | 14.83▼ | -0.03 (-0.20%) | 14.87 | 14.80 | 89,815 |
| AGLE | 7.86▼ | -0.02 (-0.25%) | 8.01 | 7.7499 | 67,639 |
| AGM | 82.36▼ | -0.22 (-0.27%) | 83.00 | 82.00 | 48,155 |
| AGNC | 17.33▲ | +0.02 (+0.12%) | 17.39 | 17.27 | 2,733,337 |
| AGND | 41.3104▼ | -0.0096 (-0.02%) | 41.3513 | 41.27 | 2,318 |
| AGQ | 27.39▲ | +0.04 (+0.15%) | 27.4681 | 27.305 | 97,602 |
| AIIQ | 26.4546▼ | -0.0228 (-0.09%) | 26.55 | 26.44 | 1,786 |
| AIM | 0.41▲ | +0.0053 (+1.31%) | 0.4121 | 0.39 | 275,172 |
| AIRI | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.55 | 150,288 |
| AIV | 52.65▲ | +0.04 (+0.08%) | 52.72 | 52.16 | 924,944 |
| AJX | 15.13▲ | +0.03 (+0.20%) | 15.16 | 15.10 | 121,068 |
| AKRO | 23.17▲ | +0.18 (+0.78%) | 25.06 | 22.21 | 74,210 |
| AKRX | 3.73▼ | -0.02 (-0.53%) | 3.77 | 3.68 | 412,974 |
| ALC | 55.44▼ | -0.32 (-0.57%) | 55.71 | 55.37 | 1,475,637 |
| ALK | 67.99▼ | -0.33 (-0.48%) | 68.24 | 67.86 | 852,918 |
| ALSK | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.685 | 30,163 |
| AMAL | 19.63▼ | -0.02 (-0.10%) | 19.81 | 19.52 | 50,274 |
| AME | 98.33▼ | -0.22 (-0.22%) | 98.99 | 98.0993 | 545,219 |
| AMED | 166.24▼ | -0.61 (-0.37%) | 167.50 | 165.38 | 157,785 |
| AMOT | 44.12▼ | -0.13 (-0.29%) | 44.438 | 43.74 | 48,593 |
| AMP | 164.82▼ | -0.08 (-0.05%) | 165.38 | 164.06 | 666,166 |
| AMPE | 0.4089▼ | -0.0111 (-2.64%) | 0.43 | 0.39 | 559,497 |
| AMRK | 9.14▼ | -0.01 (-0.11%) | 9.305 | 8.83 | 4,312 |
| AMSWA | 15.27▼ | -0.04 (-0.26%) | 15.31 | 15.21 | 79,762 |
| AMWD | 104.34▼ | -0.18 (-0.17%) | 104.65 | 103.325 | 88,407 |
| AMZN | 1,749.51▼ | -2.09 (-0.12%) | 1,766.8918 | 1,746.00 | 2,251,550 |
| ANET | 190.32▲ | +0.11 (+0.06%) | 190.815 | 188.36 | 741,987 |
| ANGL | 29.30▼ | -0.02 (-0.07%) | 29.35 | 29.2601 | 434,670 |
| ANH | 3.62▼ | -0.01 (-0.28%) | 3.66 | 3.6018 | 631,022 |
| AON | 205.51▼ | -0.48 (-0.23%) | 206.25 | 204.14 | 551,483 |
| APLT | 21.26▲ | +0.34 (+1.63%) | 24.91 | 19.18 | 163,898 |
| APPF | 113.10▼ | -0.85 (-0.75%) | 113.835 | 112.57 | 115,899 |
| APRN | 6.80▼ | -0.10 (-1.45%) | 6.98 | 6.65 | 203,489 |
| ARCE | 46.39▲ | +0.39 (+0.85%) | 46.91 | 45.235 | 179,924 |
| ARNC | 30.79▼ | -0.23 (-0.74%) | 31.05 | 30.67 | 1,404,397 |
| ARPO | 0.5487▼ | -0.0113 (-2.02%) | 0.57 | 0.531 | 146,865 |
| ARTX | 2.99 | +0.00 (+0.00%) | 3.00 | 2.981 | 166,646 |
| ARW | 82.18▼ | -0.17 (-0.21%) | 82.54 | 81.94 | 523,121 |
| ASLN | 2.34▼ | -0.02 (-0.85%) | 2.62 | 2.15 | 808,304 |
| ASPN | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.72 | 30,951 |
| ASPU | 6.95▲ | +0.03 (+0.43%) | 7.00 | 6.86 | 45,033 |
| ATKR | 41.99▼ | -0.33 (-0.78%) | 42.52 | 41.74 | 420,372 |
| AUBN | 44.56▲ | +0.66 (+1.50%) | 45.44 | 43.76 | 1,741 |
| AVAL | 8.24▼ | -0.01 (-0.12%) | 8.33 | 8.22 | 134,124 |
| AVCO | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.41 | 53,504 |
| AVH | 4.44▼ | -0.04 (-0.89%) | 4.65 | 4.42 | 213,672 |
| AVK | 15.19▼ | -0.03 (-0.20%) | 15.2272 | 15.03 | 121,123 |
| AVTR | 18.12▼ | -0.09 (-0.49%) | 18.48 | 17.92 | 4,384,675 |
| AVX | 20.30▲ | +0.02 (+0.10%) | 20.43 | 20.24 | 311,403 |
| AVY | 130.09▼ | -0.05 (-0.04%) | 130.65 | 129.71 | 306,552 |
| AXDX | 15.70▼ | -0.18 (-1.13%) | 16.09 | 15.52 | 166,153 |
| AXE | 88.78▼ | -0.21 (-0.24%) | 89.08 | 88.6601 | 314,812 |
| AXL | 10.02▼ | -0.07 (-0.69%) | 10.16 | 9.88 | 795,389 |
| AXP | 120.46▼ | -0.15 (-0.12%) | 121.53 | 120.11 | 2,822,881 |
| AYR | 32.10 | +0.00 (+0.00%) | 32.15 | 32.08 | 395,229 |
| B | 60.78▼ | -0.45 (-0.73%) | 61.46 | 60.67 | 179,358 |
| BAC | 33.51▼ | -0.16 (-0.48%) | 33.70 | 33.435 | 31,031,772 |
| BANC | 16.12▼ | -0.05 (-0.31%) | 16.21 | 16.00 | 289,593 |
| BANR | 54.51▼ | -0.13 (-0.24%) | 54.79 | 54.25 | 174,850 |
| BAP | 207.58▼ | -0.15 (-0.07%) | 208.90 | 206.90 | 98,687 |
| BATRA | 28.86▲ | +0.17 (+0.59%) | 29.10 | 28.57 | 63,828 |
| BBC | 35.1802▲ | +1.8902 (+5.68%) | 35.66 | 34.87 | 62,712 |
| BBN | 24.23▲ | +0.08 (+0.33%) | 24.276 | 24.05 | 147,577 |
| BBRE | 89.80▲ | +0.37 (+0.41%) | 89.94 | 89.32 | 4,939 |
| BBU | 41.51▼ | -0.07 (-0.17%) | 41.7532 | 41.35 | 19,127 |
| BCC | 38.25▼ | -0.06 (-0.16%) | 38.40 | 38.08 | 167,962 |
| BCE | 48.74▲ | +0.06 (+0.12%) | 48.9767 | 48.52 | 910,705 |
| BCEL | 14.08▼ | -0.23 (-1.61%) | 15.3038 | 13.12 | 122,319 |
| BCLI | 3.92▼ | -0.01 (-0.25%) | 3.9612 | 3.9101 | 43,901 |
| BDC | 53.11▼ | -0.34 (-0.64%) | 53.65 | 52.795 | 181,291 |
| BFIT | 21.49▲ | +0.025 (+0.12%) | 21.5745 | 21.46 | 7,351 |
| BGB | 14.02 | +0.00 (+0.00%) | 14.06 | 13.99 | 193,830 |
| BGG | 5.22▼ | -0.02 (-0.38%) | 5.36 | 5.19 | 567,093 |
| BGIO | 9.61▼ | -0.01 (-0.10%) | 9.63 | 9.57 | 23,354 |
| BGR | 10.99▼ | -0.07 (-0.63%) | 11.07 | 10.96 | 128,455 |
| BH | 110.91▼ | -0.44 (-0.40%) | 112.15 | 108.26 | 25,422 |
| BHAT | 2.53 | +0.00 (+0.00%) | 2.59 | 2.46 | 43,663 |
| BHE | 35.06▼ | -0.20 (-0.57%) | 35.272 | 34.80 | 223,384 |
| BKF | 43.03▼ | -0.04 (-0.09%) | 43.178 | 42.9901 | 3,731 |
| BLE | 15.18▲ | +0.04 (+0.26%) | 15.19 | 15.16 | 30,475 |
| BMO | 75.39▼ | -0.09 (-0.12%) | 75.66 | 75.16 | 1,290,516 |
| BNS | 56.67▼ | -0.04 (-0.07%) | 56.76 | 56.42 | 589,579 |
| BOOT | 41.72▼ | -0.32 (-0.76%) | 42.17 | 41.275 | 455,796 |
| BPFH | 11.28▼ | -0.01 (-0.09%) | 11.36 | 11.24 | 614,924 |
| BQH | 14.5791▼ | -0.1309 (-0.89%) | 14.6092 | 14.56 | 5,711 |
| BREW | 16.46▼ | -0.01 (-0.06%) | 16.49 | 16.43 | 404,172 |