Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
ABCS | 26.1857▲ | +0.028 (+0.11%) | 26.24 | 26.14 | 2,902 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHV | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.49 | 89,396 |
ACIC | 10.69▼ | -0.08 (-0.74%) | 10.93 | 10.585 | 175,244 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ADX | 19.19▲ | +0.11 (+0.58%) | 19.32 | 19.11 | 99,300 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFTY | 14.121▲ | +0.0311 (+0.22%) | 14.14 | 14.112 | 1,000 |
AFYA | 21.69▲ | +0.10 (+0.46%) | 21.94 | 21.03 | 214,863 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AHT | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.315 | 428,034 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AKLI | 0.2541▼ | -0.0009 (-0.35%) | 0.2701 | 0.25 | 154,294 |
AKRO | 26.84▼ | -0.70 (-2.54%) | 27.43 | 26.06 | 1,387,111 |
ALAR | 19.62▲ | +0.72 (+3.81%) | 20.69 | 17.00 | 347,586 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALK | 38.21▲ | +0.03 (+0.08%) | 38.40 | 37.575 | 1,970,870 |
ALKT | 23.09▼ | -0.02 (-0.09%) | 23.21 | 22.84 | 336,046 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AM | 13.41▲ | +0.05 (+0.37%) | 13.44 | 13.27 | 2,468,270 |
AMBO | 1.7138▼ | -0.0612 (-3.45%) | 1.85 | 1.61 | 18,042 |
AMG | 161.26▲ | +0.22 (+0.14%) | 162.29 | 160.13 | 236,549 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
AMX | 18.71▼ | -0.09 (-0.48%) | 18.82 | 18.665 | 753,662 |
ANDE | 53.18▼ | -0.20 (-0.37%) | 53.69 | 52.73 | 202,725 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
ANGO | 5.39▲ | +0.02 (+0.37%) | 5.535 | 5.27 | 532,799 |
ANIK | 25.27▼ | -0.17 (-0.67%) | 26.19 | 25.06 | 122,588 |
APEI | 12.36 | +0.00 (+0.00%) | 12.80 | 11.9289 | 118,616 |
APLM | 0.6058▲ | +0.0048 (+0.80%) | 0.639 | 0.5815 | 72,587 |
APLT | 5.96▼ | -0.06 (-1.00%) | 6.33 | 5.73 | 869,382 |
ARBK | 1.65 | +0.00 (+0.00%) | 1.7598 | 1.55 | 386,837 |
ARCH | 160.91▼ | -0.09 (-0.06%) | 163.27 | 158.68 | 669,148 |
ARHS | 15.11▼ | -0.16 (-1.05%) | 15.53 | 14.865 | 2,254,427 |
ARI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.045 | 717,464 |
ARKF | 29.23▲ | +0.06 (+0.21%) | 29.37 | 28.88 | 359,331 |
ARKK | 48.79▲ | +0.13 (+0.27%) | 49.122 | 48.03 | 8,727,700 |
ARKW | 80.20▲ | +0.07 (+0.09%) | 80.70 | 79.18 | 264,300 |
AROW | 23.77▲ | +0.04 (+0.17%) | 23.97 | 23.4418 | 36,062 |
ARQQ | 0.769▼ | -0.007 (-0.90%) | 0.776 | 0.732 | 750,072 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.522 | 1.43 | 19,709 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ASCA | 11.15▲ | +0.15 (+1.36%) | 11.80 | 10.80 | 39,920 |
ASUR | 8.31▲ | +0.09 (+1.09%) | 8.48 | 8.10 | 210,684 |
ATGE | 49.06▲ | +0.07 (+0.14%) | 50.01 | 48.59 | 375,085 |
ATOS | 1.29 | +0.00 (+0.00%) | 1.3399 | 1.24 | 818,032 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVAL | 2.21▲ | +0.06 (+2.79%) | 2.2597 | 2.18 | 114,755 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVLV | 62.37▲ | +0.23 (+0.37%) | 62.54 | 62.215 | 146,400 |
AVNS | 19.13▲ | +0.04 (+0.21%) | 19.40 | 18.94 | 273,010 |
AVO | 11.96▼ | -0.11 (-0.91%) | 12.19 | 11.42 | 244,124 |
AWH | 3.65▲ | +0.05 (+1.39%) | 3.81 | 3.54 | 14,649 |
AWK | 117.23▲ | +0.09 (+0.08%) | 118.21 | 116.38 | 1,394,511 |
AXGN | 7.71▲ | +0.03 (+0.39%) | 7.88 | 7.50 | 360,595 |
AXL | 6.76▲ | +0.17 (+2.58%) | 6.88 | 6.49 | 2,620,358 |
AXR | 24.00▼ | -0.36 (-1.48%) | 24.36 | 23.87 | 5,188 |
AXS | 63.13▼ | -0.03 (-0.05%) | 63.885 | 62.85 | 760,417 |
AZZ | 72.47▼ | -0.24 (-0.33%) | 73.16 | 72.14 | 131,096 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BANC | 14.13▲ | +0.19 (+1.36%) | 14.25 | 13.975 | 2,382,908 |
BAX | 41.54▼ | -0.07 (-0.17%) | 41.925 | 41.24 | 2,697,336 |
BBN | 16.35▲ | +0.02 (+0.12%) | 16.42 | 16.31 | 122,300 |
BC | 87.00▼ | -0.48 (-0.55%) | 87.94 | 85.88 | 742,140 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCC | 132.82▲ | +1.27 (+0.97%) | 134.55 | 130.22 | 350,420 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BCSF | 15.76▼ | -0.01 (-0.06%) | 15.805 | 15.66 | 344,178 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BEEM | 6.87▼ | -0.05 (-0.72%) | 6.99 | 6.78 | 51,428 |
BETZ | 17.635▲ | +0.023 (+0.13%) | 17.7099 | 17.5468 | 9,386 |
BFRG | 3.74▲ | +0.03 (+0.81%) | 3.86 | 3.64 | 121,598 |
BFS | 36.85▲ | +0.03 (+0.08%) | 37.37 | 36.62 | 55,002 |
BGRN | 46.52▲ | +0.02 (+0.04%) | 46.59 | 46.49 | 16,602 |
BGXX | 0.2713▼ | -0.001 (-0.37%) | 0.31 | 0.2601 | 1,860,833 |
BGY | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 140,100 |
BIBL | 37.98▲ | +0.13 (+0.34%) | 38.13 | 37.925 | 43,900 |
BKCH | 44.53▼ | -0.18 (-0.40%) | 45.714 | 42.66 | 88,200 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BLUE | 1.44▲ | +0.02 (+1.41%) | 1.545 | 1.37 | 7,972,233 |
BMBL | 10.82▲ | +0.08 (+0.74%) | 11.095 | 10.66 | 2,514,585 |
BMO | 93.92▲ | +0.07 (+0.07%) | 94.13 | 93.10 | 256,501 |
BNTX | 92.99▲ | +0.51 (+0.55%) | 94.015 | 91.65 | 459,241 |
BOC | 15.85▼ | -0.07 (-0.44%) | 16.1799 | 15.77 | 246,734 |
BOOM | 17.97▲ | +0.04 (+0.22%) | 18.335 | 17.88 | 286,640 |