Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 21.63▲ | +0.17 (+0.79%) | 21.79 | 21.225 | 19,934,582 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AAWW | 66.48▲ | +0.50 (+0.76%) | 66.98 | 65.2045 | 189,123 |
| AB | 46.47▼ | -0.12 (-0.26%) | 46.809 | 45.78 | 201,179 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABEO | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.23 | 1,946,087 |
| ABEQ | 27.4493▲ | +0.0663 (+0.24%) | 27.5099 | 27.38 | 6,423 |
| ABOS | 14.90▲ | +0.40 (+2.76%) | 15.76 | 13.95 | 291,532 |
| ABR | 18.03▲ | +0.09 (+0.50%) | 18.19 | 17.80 | 1,204,459 |
| ABST | 13.69▲ | +0.03 (+0.22%) | 13.82 | 13.58 | 31,044 |
| ACCD | 47.51▲ | +0.23 (+0.49%) | 48.91 | 46.73 | 858,893 |
| ACHC | 61.77▲ | +0.31 (+0.50%) | 62.35 | 60.63 | 202,440 |
| ACIC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 450,018 |
| ACTG | 5.75▲ | +0.08 (+1.41%) | 5.82 | 5.65 | 163,724 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADM | 58.64▼ | -0.21 (-0.36%) | 59.015 | 57.64 | 3,073,833 |
| ADMP | 1.03▼ | -0.01 (-0.96%) | 1.0499 | 0.9961 | 1,313,332 |
| ADS | 99.09▲ | +0.61 (+0.62%) | 100.945 | 95.59 | 888,376 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| AEI | 2.21▼ | -1.20 (-35.19%) | 2.31 | 2.16 | 12,786,773 |
| AEL | 32.04▲ | +0.26 (+0.82%) | 32.31 | 31.31 | 306,228 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AER | 51.96▲ | +0.39 (+0.76%) | 52.64 | 50.67 | 862,033 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFCG | 21.40▲ | +0.06 (+0.28%) | 21.695 | 21.34 | 96,551 |
| AFIN | 8.51▼ | -0.03 (-0.35%) | 8.65 | 8.40 | 632,259 |
| AGCO | 125.77▲ | +0.63 (+0.50%) | 127.33 | 123.63 | 617,067 |
| AGLE | 6.66▲ | +0.03 (+0.45%) | 6.86 | 6.565 | 77,484 |
| AGMH | 8.91▼ | -0.18 (-1.98%) | 9.28 | 8.80 | 71,526 |
| AGOX | 26.1357▲ | +0.2028 (+0.78%) | 26.21 | 26.00 | 26,977 |
| AHCO | 22.09▼ | -0.12 (-0.54%) | 22.38 | 21.45 | 1,488,771 |
| AINV | 13.81 | +0.00 (+0.00%) | 13.88 | 13.66 | 169,480 |
| AJAX | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.94 | 921,558 |
| AKR | 21.17▲ | +0.09 (+0.43%) | 21.37 | 20.66 | 310,435 |
| AKYA | 17.35▲ | +0.10 (+0.58%) | 17.80 | 16.85 | 59,001 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALE | 71.24▲ | +0.35 (+0.49%) | 71.36 | 70.23 | 208,552 |
| ALEX | 19.04▲ | +0.23 (+1.22%) | 19.25 | 18.71 | 223,577 |
| ALGS | 15.54▲ | +0.49 (+3.26%) | 16.25 | 14.56 | 396,272 |
| ALRS | 28.43▲ | +0.33 (+1.17%) | 28.8685 | 27.69 | 18,315 |
| ALSN | 39.22▼ | -0.07 (-0.18%) | 39.76 | 38.88 | 861,037 |
| AM | 9.71▲ | +0.08 (+0.83%) | 9.83 | 9.44 | 3,508,971 |
| AMBC | 14.38▼ | -0.03 (-0.21%) | 14.61 | 13.96 | 398,003 |
| AMCR | 11.58▲ | +0.05 (+0.43%) | 11.65 | 11.50 | 5,337,184 |
| AMED | 253.61▼ | -0.97 (-0.38%) | 257.22 | 253.07 | 130,085 |
| AMGN | 244.25▼ | -0.43 (-0.18%) | 247.695 | 243.515 | 1,544,832 |
| AMJ | 18.47▲ | +0.23 (+1.26%) | 18.64 | 18.14 | 400,188 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMRK | 49.14▲ | +0.38 (+0.78%) | 49.5899 | 47.86 | 38,899 |
| AMTB | 22.31▲ | +0.17 (+0.77%) | 22.59 | 22.00 | 39,429 |
| AMWD | 74.40▲ | +0.51 (+0.69%) | 77.2109 | 73.155 | 79,604 |
| AMYT | 10.80▼ | -0.05 (-0.46%) | 10.99 | 10.64 | 81,692 |
| AMZN | 3,630.3201▲ | +3.9302 (+0.11%) | 3,657.8899 | 3,601.00 | 2,952,613 |
| ANAT | 157.00▲ | +0.94 (+0.60%) | 157.55 | 154.60 | 40,278 |
| ANEB | 7.1248▲ | +0.1248 (+1.78%) | 7.20 | 7.12 | 324 |
| ANGN | 10.84▲ | +0.11 (+1.03%) | 11.29 | 10.57 | 22,423 |
| ANPC | 3.77 | +0.00 (+0.00%) | 3.83 | 3.7159 | 36,589 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APDN | 5.27▼ | -0.02 (-0.38%) | 5.62 | 5.1146 | 352,644 |
| APEI | 28.74▲ | +0.26 (+0.91%) | 29.00 | 28.29 | 278,982 |
| APH | 70.77▲ | +0.38 (+0.54%) | 71.70 | 70.41 | 4,609,915 |
| APLE | 14.94▲ | +0.13 (+0.88%) | 15.06 | 14.59 | 1,323,476 |
| APYX | 9.26▲ | +0.09 (+0.98%) | 9.4551 | 9.08 | 26,983 |
| AQN | 15.46▲ | +0.06 (+0.39%) | 15.53 | 15.39 | 972,649 |
| AQUA | 32.87▲ | +0.12 (+0.37%) | 33.1065 | 32.19 | 625,284 |
| ARI | 15.46▲ | +0.04 (+0.26%) | 15.62 | 15.285 | 704,193 |
| ASB | 19.60▲ | +0.29 (+1.50%) | 19.77 | 19.17 | 1,578,512 |
| ASPS | 8.35▲ | +0.10 (+1.21%) | 8.60 | 8.2516 | 68,472 |
| ASPU | 6.60▲ | +0.06 (+0.92%) | 6.72 | 6.4801 | 51,766 |
| ASXC | 2.38▲ | +0.22 (+10.19%) | 2.52 | 2.28 | 10,460,552 |
| ATAI | 16.23▼ | -0.06 (-0.37%) | 16.63 | 15.92 | 273,035 |
| ATCO | 12.94▲ | +0.11 (+0.86%) | 13.07 | 12.76 | 332,358 |
| ATEC | 14.61▲ | +0.12 (+0.83%) | 14.79 | 14.31 | 274,891 |
| ATER | 9.75▲ | +0.28 (+2.96%) | 10.44 | 9.49 | 741,829 |
| ATHE | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.27 | 771,740 |
| ATHM | 49.21▲ | +2.31 (+4.93%) | 50.69 | 48.45 | 1,019,121 |
| ATHX | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.50 | 1,083,543 |
| ATRO | 17.50▲ | +0.17 (+0.98%) | 17.87 | 17.19 | 173,296 |
| AUB | 35.77▲ | +0.12 (+0.34%) | 36.15 | 35.14 | 399,732 |
| AVAN | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 58,794 |
| AVD | 16.83▲ | +0.15 (+0.90%) | 16.95 | 16.42 | 273,144 |
| AVNT | 47.94▲ | +0.09 (+0.19%) | 48.19 | 47.08 | 447,327 |
| AVO | 19.42▲ | +0.20 (+1.04%) | 19.60 | 19.19 | 120,937 |
| AVUS | 74.81▲ | +0.23 (+0.31%) | 75.04 | 74.4324 | 49,607 |
| AVUV | 72.96▲ | +0.69 (+0.95%) | 73.50 | 71.7475 | 103,525 |
| AWI | 107.49▲ | +1.15 (+1.08%) | 109.03 | 106.79 | 271,223 |
| AWK | 170.35▲ | +0.15 (+0.09%) | 170.85 | 168.61 | 484,817 |
| AWP | 6.66▲ | +0.01 (+0.15%) | 6.68 | 6.605 | 233,628 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AX | 47.75▲ | +0.73 (+1.55%) | 48.2175 | 46.82 | 118,049 |
| AXSM | 52.81▲ | +0.15 (+0.28%) | 53.86 | 52.28 | 187,732 |
| AXTA | 29.97▼ | -0.27 (-0.89%) | 30.31 | 29.51 | 4,483,604 |
| AXTI | 10.03▲ | +0.74 (+7.97%) | 10.469 | 9.80 | 477,382 |
| AYTU | 4.14▲ | +0.03 (+0.73%) | 4.21 | 4.0217 | 280,852 |
| B | 50.50▲ | +0.63 (+1.26%) | 50.965 | 49.57 | 115,231 |
| BAC | 38.13▲ | +0.15 (+0.39%) | 38.50 | 37.75 | 43,331,090 |
| BAH | 89.92▲ | +0.14 (+0.16%) | 90.2525 | 89.044 | 368,140 |
| BAL | 49.982▲ | +0.082 (+0.16%) | 50.10 | 49.775 | 3,064 |
| BALY | 50.27▲ | +0.71 (+1.43%) | 51.49 | 48.93 | 289,382 |