High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8402 +0.0008 (+0.10%) 0.8599 0.8203 7,496
AAL 11.59 -0.10 (-0.86%) 11.97 11.44 52,968,439
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
ABAT 1.88 +0.05 (+2.73%) 1.97 1.78 2,345,079
ABOS 1.16 +0.00 (+0.00%) 1.18 1.14 162,220
ABP 0.1869 -0.0011 (-0.59%) 0.1942 0.1811 1,062,028
ACA 89.39 -0.63 (-0.70%) 90.12 88.55 294,314
ACAD 20.88 -0.07 (-0.33%) 21.37 20.75 2,017,200
ACDC 7.35 -0.09 (-1.21%) 7.54 7.15 465,533
ACEL 12.09 -0.03 (-0.25%) 12.25 12.0292 195,140
ACHC 23.32 -0.04 (-0.17%) 23.40 22.94 1,980,900
ACIC 10.94 -0.10 (-0.91%) 11.16 10.89 235,092
ACV 22.72 +0.005 (+0.02%) 23.03 22.42 45,215
ADC 71.96 -0.01 (-0.01%) 72.69 71.5956 1,624,310
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
ADT 8.44 -0.03 (-0.35%) 8.53 8.41 12,250,515
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
ADUR 8.85 -0.18 (-1.99%) 9.059 8.71 114,098
ADV 1.55 -0.02 (-1.27%) 1.67 1.52 890,041
AEE 95.93 -0.09 (-0.09%) 96.41 95.42 1,468,414
AEIS 136.61 -1.53 (-1.11%) 138.616 135.585 232,678
AER 116.41 +0.52 (+0.45%) 117.75 115.68 1,371,111
AGCO 108.56 -1.14 (-1.04%) 110.00 107.55 591,198
AGIX 31.44 -0.10 (-0.32%) 31.70 31.09 5,940
AGX 209.50 -1.59 (-0.75%) 214.00 207.80 266,300
AHLT 22.2382 -0.2318 (-1.03%) 22.31 22.18 10,340
AIFF 3.02 -0.01 (-0.33%) 3.16 2.93 684,906
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
AIG 83.03 -0.15 (-0.18%) 83.335 82.345 4,335,148
AIO 24.55 -0.14 (-0.57%) 24.7367 24.4118 69,549
AIP 9.29 +0.06 (+0.65%) 9.519 9.00 539,700
AIPI 43.33 -0.10 (-0.23%) 43.41 43.24 127,113
AIRS 5.39 -0.01 (-0.19%) 5.65 5.15 492,600
AIT 244.15 -1.59 (-0.65%) 246.58 241.59 312,400
AKAM 79.06 -0.42 (-0.53%) 79.83 78.58 1,649,100
AKBA 3.63 +0.01 (+0.28%) 3.77 3.565 3,819,711
AKRO 51.52 -0.25 (-0.48%) 52.73 50.57 794,014
ALAI 30.444 -0.236 (-0.77%) 30.53 30.27 57,100
ALAR 14.06 +0.17 (+1.22%) 14.6299 13.575 164,112
ALDF 10.47 +0.00 (+0.00%) 10.48 10.46 586,500
ALG 225.19 -1.02 (-0.45%) 226.00 222.76 178,517
ALGM 35.40 -0.53 (-1.48%) 35.94 35.07 1,294,610
ALGN 193.83 -2.99 (-1.52%) 197.51 192.23 859,600
ALIT 5.93 -0.05 (-0.84%) 6.105 5.85 10,174,974
ALK 50.57 -0.48 (-0.94%) 51.7184 49.88 3,075,987
ALKT 30.26 -0.38 (-1.24%) 30.70 30.01 743,400
ALLE 148.15 +0.04 (+0.03%) 149.631 147.03 697,155
ALMS 3.31 -0.09 (-2.65%) 3.41 3.20 529,294
ALTI 4.10 -0.04 (-0.97%) 4.14 4.00 162,170
ALUR 2.53 +0.02 (+0.80%) 2.60 2.45 224,400
ALV 116.32 -1.42 (-1.21%) 117.7125 115.24 927,617
ALX 232.83 +0.31 (+0.13%) 234.34 231.03 57,738
AM 17.94 -0.17 (-0.94%) 18.085 17.83 2,361,735
AMAL 33.07 -0.28 (-0.84%) 33.40 32.89 177,712
AMG 200.72 -0.73 (-0.36%) 203.42 199.11 246,100
AMRN 16.65 -0.08 (-0.48%) 17.30 16.12 141,600
AMSF 43.53 -0.26 (-0.59%) 44.19 43.1601 105,261
AMZU 37.95 +0.08 (+0.21%) 38.22 37.58 1,225,300
AMZY 15.94 -0.02 (-0.13%) 15.995 15.89 362,500
AMZZ 32.03 +0.01 (+0.03%) 32.26 31.75 320,200
AN 211.33 -1.17 (-0.55%) 213.03 209.80 370,952
ANIP 64.91 -0.37 (-0.57%) 66.18 64.33 219,300
ANVS 2.36 +0.00 (+0.00%) 2.43 2.24 333,300
AOHY 11.13 -0.02 (-0.18%) 11.227 11.12 55,400
AOS 68.06 +0.14 (+0.21%) 68.54 67.43 1,935,312
APA 19.41 -0.12 (-0.61%) 19.825 19.03 6,747,813
APAM 46.42 -0.07 (-0.15%) 47.09 45.93 669,900
API 3.71 +0.04 (+1.09%) 3.755 3.675 335,795
APPS 5.94 -0.09 (-1.49%) 6.245 5.68 5,557,902
APT 4.78 +0.03 (+0.63%) 4.9199 4.74 23,267
APUS 1.80 +0.02 (+1.12%) 2.29 1.7101 366,531
AQST 3.70 -0.02 (-0.54%) 3.80 3.655 1,886,837
ARBB 6.02 -0.04 (-0.66%) 6.1473 5.78 8,463
ARCC 22.33 -0.08 (-0.36%) 22.42 22.20 3,077,696
AREB 1.27 -0.01 (-0.78%) 1.29 1.22 229,069
ARWR 16.84 +0.05 (+0.30%) 17.05 16.45 1,794,392
AS 38.31 -0.56 (-1.44%) 38.71 38.03 3,084,400
ASGI 20.54 -0.10 (-0.48%) 20.6999 20.48 157,276
ASHR 27.66 -0.08 (-0.29%) 27.75 27.6349 4,209,890
ASML 785.09 -9.41 (-1.18%) 793.4757 783.83 1,343,519
ASPN 6.34 -0.12 (-1.86%) 6.485 6.17 1,301,220
ATEC 10.93 -0.06 (-0.55%) 11.005 10.715 1,373,522
ATHE 3.87 -0.28 (-6.75%) 4.0303 3.77 17,402
ATMU 37.64 -0.14 (-0.37%) 38.19 37.20 698,704
ATNI 17.29 -0.19 (-1.09%) 17.57 17.025 69,804
ATR 160.96 -0.08 (-0.05%) 162.37 160.5461 313,925
AUPH 7.47 -0.12 (-1.58%) 7.6275 7.36 1,362,260
AVDL 8.89 -0.04 (-0.45%) 9.00 8.745 852,814
AVGG 20.30 -0.12 (-0.59%) 20.70 20.035 11,178
AVL 38.28 -0.28 (-0.73%) 39.2355 37.95 247,612
AVMU 44.5189 +0.0989 (+0.22%) 44.66 44.4005 21,151
AVS 13.04 -0.01 (-0.08%) 13.11 12.91 41,984
AWI 167.25 -0.50 (-0.30%) 168.055 165.82 209,697
AWK 139.96 -0.09 (-0.06%) 140.49 138.91 888,300
BAC 48.66 -0.27 (-0.55%) 49.21 48.365 35,567,880
BALY 11.11 -0.06 (-0.54%) 11.35 10.93 120,461
BANL 0.75 -0.0348 (-4.43%) 0.7925 0.715 146,886
BANR 67.96 -0.71 (-1.03%) 69.12 66.34 198,727
BAP 225.73 -1.52 (-0.67%) 228.26 223.53 293,900
BARK 0.9069 -0.0058 (-0.64%) 0.9299 0.88 890,374