Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AAP | 163.50▼ | -0.25 (-0.15%) | 164.74 | 160.72 | 642,900 |
| ABC | 89.64▲ | +0.14 (+0.16%) | 90.00 | 88.34 | 1,550,400 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABIO | 5.36▲ | +0.04 (+0.75%) | 5.48 | 5.26 | 8,900 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACWX | 46.78▼ | -0.09 (-0.19%) | 46.90 | 46.65 | 627,300 |
| ADIL | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.55 | 46,700 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| AEO | 15.12▼ | -0.35 (-2.26%) | 15.43 | 15.06 | 2,982,100 |
| AG | 10.24▼ | -0.13 (-1.25%) | 10.50 | 10.03 | 3,535,600 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGLE | 7.82▼ | -0.08 (-1.01%) | 7.903 | 7.636 | 35,100 |
| AGRX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 594,100 |
| AGS | 11.00 | +0.00 (+0.00%) | 11.26 | 10.70 | 507,000 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIHS | 0.354▲ | +0.014 (+4.12%) | 0.49 | 0.325 | 2,575,900 |
| AIM | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 138,200 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AKAM | 91.51▲ | +0.17 (+0.19%) | 91.74 | 90.06 | 1,429,000 |
| AKRO | 20.43▼ | -0.15 (-0.73%) | 20.98 | 19.55 | 53,800 |
| AKTS | 8.17▼ | -0.05 (-0.61%) | 8.35 | 7.90 | 157,000 |
| ALBO | 17.61▼ | -0.27 (-1.51%) | 18.05 | 17.26 | 34,200 |
| ALGN | 213.88▼ | -0.04 (-0.02%) | 216.43 | 210.28 | 1,027,800 |
| ALK | 66.84▼ | -0.14 (-0.21%) | 67.52 | 66.08 | 969,700 |
| AMAL | 17.39▼ | -0.01 (-0.06%) | 17.59 | 17.24 | 62,900 |
| AMBA | 53.66▼ | -0.70 (-1.29%) | 54.30 | 53.03 | 461,900 |
| AMC | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.20 | 1,763,900 |
| AMD | 30.97▼ | -0.17 (-0.55%) | 31.33 | 30.29 | 39,681,700 |
| AME | 88.35▼ | -0.16 (-0.18%) | 88.87 | 88.06 | 1,299,700 |
| AMG | 74.58▼ | -0.12 (-0.16%) | 75.28 | 74.44 | 623,800 |
| AMOV | 15.92▲ | +0.16 (+1.02%) | 16.00 | 15.86 | 7,400 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMRX | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.94 | 1,173,700 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| AMTD | 36.79▲ | +0.46 (+1.27%) | 37.07 | 36.10 | 5,170,900 |
| AN | 50.71▼ | -0.17 (-0.33%) | 50.90 | 50.23 | 406,100 |
| ANAB | 37.04▼ | -0.25 (-0.67%) | 37.47 | 35.59 | 248,900 |
| ANET | 239.43▼ | -2.08 (-0.86%) | 241.123 | 237.10 | 358,500 |
| ANH | 3.40▲ | +0.01 (+0.29%) | 3.42 | 3.39 | 316,900 |
| AOBC | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.76 | 572,800 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| AOSL | 12.52▼ | -0.17 (-1.34%) | 12.79 | 12.31 | 90,600 |
| APA | 22.44▲ | +0.32 (+1.45%) | 23.60 | 22.27 | 8,684,800 |
| APO | 39.97▼ | -0.06 (-0.15%) | 40.14 | 39.64 | 971,300 |
| APPS | 6.56▼ | -0.03 (-0.46%) | 6.63 | 6.30 | 1,191,000 |
| ARA | 6.73▼ | -0.06 (-0.88%) | 6.85 | 6.39 | 132,300 |
| ARCB | 30.28▼ | -0.10 (-0.33%) | 30.70 | 30.03 | 152,100 |
| ARNA | 48.82▼ | -0.09 (-0.18%) | 49.29 | 48.40 | 251,400 |
| AROW | 33.20▼ | -0.05 (-0.15%) | 33.43 | 32.76 | 18,400 |
| ARTW | 2.04▼ | -0.05 (-2.39%) | 2.09 | 1.99 | 12,200 |
| ARVN | 15.39▼ | -0.17 (-1.09%) | 16.26 | 15.19 | 178,800 |
| ASC | 8.92▲ | +0.03 (+0.34%) | 9.05 | 8.77 | 275,000 |
| ASHR | 27.74▼ | -0.45 (-1.60%) | 27.83 | 27.68 | 3,968,600 |
| ASMB | 15.05▼ | -0.46 (-2.97%) | 16.91 | 13.84 | 1,579,294 |
| ASML | 254.42▲ | +0.66 (+0.26%) | 255.30 | 252.33 | 1,640,900 |
| ASNA | 0.48 | +0.00 (+0.00%) | 0.50 | 0.46 | 1,825,600 |
| ASTC | 1.63▼ | -0.05 (-2.98%) | 1.77 | 1.60 | 19,300 |
| ASYS | 5.45 | +0.00 (+0.00%) | 5.51 | 5.36 | 21,300 |
| AT | 2.34 | +0.00 (+0.00%) | 2.38 | 2.31 | 401,100 |
| ATEN | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.57 | 342,300 |
| ATRC | 27.26▼ | -0.05 (-0.18%) | 27.64 | 27.12 | 158,900 |
| ATSG | 20.46▲ | +0.04 (+0.20%) | 20.79 | 20.29 | 272,100 |
| ATTO | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 32,900 |
| AUDC | 18.74▲ | +0.16 (+0.86%) | 18.94 | 18.40 | 190,100 |
| AVA | 48.00 | +0.00 (+0.00%) | 48.26 | 47.85 | 236,100 |
| AVDL | 3.59▲ | +0.04 (+1.13%) | 3.69 | 3.41 | 177,100 |
| AVK | 14.50▼ | -0.03 (-0.21%) | 14.53 | 14.42 | 89,300 |
| AVX | 16.18▲ | +0.01 (+0.06%) | 16.29 | 16.06 | 139,100 |
| AWK | 122.41▼ | -0.01 (-0.01%) | 122.83 | 121.75 | 1,089,900 |
| AXDX | 17.49▼ | -0.04 (-0.23%) | 17.92 | 17.13 | 230,000 |
| AXLA | 5.15▼ | -0.09 (-1.72%) | 5.804 | 5.035 | 3,800 |
| AXR | 5.85▼ | -0.08 (-1.35%) | 5.99 | 5.75 | 2,500 |
| AXS | 63.36▼ | -0.04 (-0.06%) | 63.70 | 63.09 | 391,700 |
| AXTA | 28.79▼ | -0.01 (-0.03%) | 28.90 | 28.66 | 2,178,900 |
| AXTI | 3.03▼ | -0.02 (-0.66%) | 3.06 | 2.97 | 104,900 |
| AYI | 122.93▼ | -0.27 (-0.22%) | 124.30 | 122.14 | 290,500 |
| AYTU | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.13 | 112,100 |
| AZRE | 12.19▼ | -0.13 (-1.06%) | 12.35 | 12.118 | 22,200 |
| AZZ | 38.88▼ | -0.19 (-0.49%) | 39.03 | 38.49 | 99,100 |
| BATRA | 27.79▼ | -0.09 (-0.32%) | 27.92 | 27.557 | 113,200 |
| BATRK | 27.67▼ | -0.10 (-0.36%) | 27.85 | 27.47 | 88,400 |
| BAUG | 25.224▼ | -0.026 (-0.10%) | 25.25 | 25.213 | 2,600 |
| BBBY | 12.53▼ | -0.05 (-0.40%) | 12.65 | 12.27 | 4,346,900 |
| BBH | 120.96▼ | -0.18 (-0.15%) | 121.47 | 120.30 | 10,300 |
| BBU | 39.40▼ | -0.04 (-0.10%) | 39.50 | 39.23 | 45,500 |
| BBW | 3.64▼ | -0.03 (-0.82%) | 3.68 | 3.49 | 322,600 |
| BBX | 4.46▼ | -0.03 (-0.67%) | 4.48 | 4.34 | 72,500 |
| BCE | 48.87 | +0.00 (+0.00%) | 49.00 | 48.71 | 608,300 |
| BCI | 22.291▲ | +0.051 (+0.23%) | 22.32 | 22.255 | 5,700 |
| BCSF | 18.69▼ | -0.08 (-0.43%) | 18.81 | 18.57 | 123,700 |
| BDL | 22.75▼ | -0.25 (-1.09%) | 23.04 | 22.49 | 3,200 |
| BDN | 14.59▼ | -0.11 (-0.75%) | 14.76 | 14.41 | 1,813,200 |
| BFAM | 149.60▼ | -1.19 (-0.79%) | 151.37 | 147.93 | 323,800 |
| BGS | 16.31▼ | -0.09 (-0.55%) | 16.42 | 16.23 | 1,400,900 |
| BGT | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.26 | 81,500 |
| BIBL | 28.099▼ | -0.032 (-0.11%) | 28.15 | 28.03 | 9,100 |
| BIMI | 5.60▲ | +0.38 (+7.28%) | 6.88 | 5.11 | 1,159,200 |