Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.52▲ | +0.11 (+1.06%) | 10.6919 | 10.22 | 1,060,068 |
| ABT | 111.07▲ | +0.07 (+0.06%) | 111.62 | 110.11 | 4,159,500 |
| ACAC | 10.39▲ | +0.04 (+0.39%) | 10.395 | 10.37 | 41,927 |
| ACBA | 10.80▲ | +0.04 (+0.37%) | 10.81 | 10.79 | 355 |
| ACCO | 6.10▲ | +0.03 (+0.49%) | 6.145 | 6.045 | 207,276 |
| ACER | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.37 | 274,967 |
| ACHC | 84.34▲ | +0.10 (+0.12%) | 85.41 | 83.84 | 230,000 |
| ACHL | 1.15 | +0.00 (+0.00%) | 1.1681 | 1.06 | 323,453 |
| ADCT | 4.72▼ | -0.02 (-0.42%) | 4.86 | 4.61 | 287,422 |
| ADXN | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.02 | 221,993 |
| AEO | 15.86▲ | +0.21 (+1.34%) | 16.10 | 15.46 | 2,022,500 |
| AFCG | 15.59▲ | +0.03 (+0.19%) | 15.75 | 15.50 | 131,700 |
| AFT | 12.80▲ | +0.03 (+0.23%) | 12.83 | 12.76 | 52,300 |
| AGCO | 139.07▲ | +0.66 (+0.48%) | 139.91 | 135.96 | 507,500 |
| AGM | 132.71▲ | +1.47 (+1.12%) | 134.446 | 130.5301 | 84,049 |
| AHCO | 21.25▲ | +0.31 (+1.48%) | 21.55 | 20.97 | 366,500 |
| AI | 15.08▲ | +0.43 (+2.94%) | 15.35 | 14.33 | 3,048,823 |
| AIEQ | 31.6945▲ | +0.3868 (+1.24%) | 31.91 | 31.27 | 40,884 |
| AIF | 12.66▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 50,699 |
| AIRG | 7.22▲ | +0.07 (+0.98%) | 7.322 | 7.11 | 62,600 |
| AIU | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.06 | 8,600 |
| AJG | 197.25▲ | +0.10 (+0.05%) | 198.72 | 196.29 | 802,500 |
| AJRD | 56.36▲ | +0.09 (+0.16%) | 56.59 | 56.17 | 1,436,600 |
| AKA | 1.50 | +0.00 (+0.00%) | 1.54 | 1.49 | 32,807 |
| AKAM | 87.46▲ | +0.84 (+0.97%) | 87.74 | 86.72 | 792,700 |
| AKTS | 3.50▲ | +0.08 (+2.34%) | 3.60 | 3.345 | 838,877 |
| AL | 44.64▲ | +0.47 (+1.06%) | 44.71 | 44.185 | 337,573 |
| ALBT | 3.37▼ | -0.03 (-0.88%) | 3.79 | 3.31 | 69,800 |
| ALC | 74.93▲ | +0.76 (+1.02%) | 75.25 | 74.18 | 620,451 |
| ALDX | 6.08 | +0.00 (+0.00%) | 6.17 | 6.01 | 261,000 |
| ALGS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.8401 | 110,022 |
| ALIM | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.60 | 8,000 |
| ALK | 51.32▲ | +0.27 (+0.53%) | 51.81 | 49.88 | 3,012,100 |
| ALKT | 16.02▲ | +0.26 (+1.65%) | 16.21 | 15.343 | 116,000 |
| ALNY | 231.59▲ | +2.57 (+1.12%) | 234.02 | 228.77 | 551,100 |
| ALPP | 0.568▲ | +0.008 (+1.43%) | 0.576 | 0.56 | 205,200 |
| ALVO | 11.96▼ | -0.04 (-0.33%) | 12.204 | 11.80 | 19,700 |
| ALX | 239.99▲ | +0.92 (+0.38%) | 242.63 | 239.00 | 18,200 |
| AMAL | 23.86▲ | +0.68 (+2.93%) | 24.27 | 23.2135 | 177,042 |
| AMAX | 8.035▲ | +0.0085 (+0.11%) | 8.05 | 8.02 | 26,130 |
| AMBA | 90.29▲ | +1.29 (+1.45%) | 92.18 | 88.48 | 388,200 |
| AMCR | 11.83▲ | +0.05 (+0.42%) | 11.88 | 11.70 | 4,496,200 |
| AMCX | 17.71▲ | +0.17 (+0.97%) | 17.94 | 17.47 | 493,000 |
| AMEH | 33.61▲ | +0.07 (+0.21%) | 34.77 | 32.05 | 80,800 |
| AMRX | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.10 | 1,038,048 |
| AMST | 0.281▲ | +0.0012 (+0.43%) | 0.40 | 0.26 | 4,819,384 |
| AMYT | 14.62▼ | -0.02 (-0.14%) | 14.67 | 14.58 | 1,290,950 |
| ANGI | 2.85▲ | +0.01 (+0.35%) | 2.90 | 2.76 | 887,068 |
| ANGL | 27.98▲ | +0.04 (+0.14%) | 27.997 | 27.875 | 1,851,442 |
| ANIK | 31.45▲ | +0.08 (+0.26%) | 31.73 | 30.95 | 44,600 |
| AOSL | 33.32▲ | +0.28 (+0.85%) | 33.76 | 32.49 | 122,800 |
| APEI | 12.24▲ | +0.07 (+0.58%) | 12.36 | 12.06 | 77,900 |
| APLE | 17.46▲ | +0.09 (+0.52%) | 17.555 | 17.29 | 913,975 |
| APPN | 41.26▲ | +0.69 (+1.70%) | 42.57 | 40.09 | 348,072 |
| APPS | 16.86▲ | +0.47 (+2.87%) | 17.32 | 16.36 | 1,486,600 |
| APTV | 106.80▲ | +1.03 (+0.97%) | 107.79 | 105.06 | 824,231 |
| ARB | 25.6223▼ | -0.0627 (-0.24%) | 25.65 | 25.5906 | 5,443 |
| ARI | 11.76▼ | -0.01 (-0.08%) | 11.87 | 11.62 | 466,400 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.18 | 324 |
| ARKF | 17.88▲ | +0.34 (+1.94%) | 18.13 | 17.445 | 1,751,700 |
| ARKO | 8.23 | +0.00 (+0.00%) | 8.28 | 8.14 | 126,270 |
| ARLO | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.645 | 472,431 |
| ARNC | 23.50▲ | +0.11 (+0.47%) | 23.9475 | 23.24 | 700,334 |
| ARWR | 33.28▲ | +0.31 (+0.94%) | 33.76 | 32.60 | 598,500 |
| ASMB | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.61 | 430,643 |
| ASO | 55.37▲ | +0.50 (+0.91%) | 55.84 | 54.08 | 845,323 |
| ASPN | 10.75▲ | +0.03 (+0.28%) | 11.03 | 10.66 | 737,602 |
| ATHA | 3.98▲ | +0.04 (+1.02%) | 4.09 | 3.865 | 372,677 |
| ATO | 115.48▲ | +0.34 (+0.30%) | 116.36 | 114.63 | 519,600 |
| AUPH | 9.21▲ | +0.16 (+1.77%) | 9.3038 | 8.95 | 3,111,284 |
| AVA | 40.60▼ | -0.21 (-0.51%) | 40.91 | 40.21 | 1,658,700 |
| AVDE | 58.00▲ | +0.23 (+0.40%) | 58.076 | 57.58 | 178,200 |
| AVGR | 1.32 | +0.00 (+0.00%) | 1.43 | 1.29 | 165,500 |
| AVNS | 30.15▲ | +0.11 (+0.37%) | 30.4225 | 29.845 | 182,595 |
| AVPT | 4.49▲ | +0.09 (+2.05%) | 4.58 | 4.375 | 298,522 |
| AVUV | 80.77▲ | +0.58 (+0.72%) | 81.19 | 79.698 | 304,800 |
| AVYA | 0.352▼ | -0.0124 (-3.40%) | 0.4829 | 0.33 | 52,779,243 |
| AYI | 182.11▲ | +1.84 (+1.02%) | 182.57 | 179.64 | 181,900 |
| AZTA | 56.40▲ | +0.47 (+0.84%) | 56.90 | 55.57 | 458,600 |
| BAH | 97.18▲ | +0.02 (+0.02%) | 98.41 | 96.84 | 1,816,600 |
| BANC | 16.71▲ | +0.12 (+0.72%) | 16.82 | 16.47 | 331,644 |
| BAND | 22.98▲ | +0.37 (+1.64%) | 23.76 | 22.30 | 605,204 |
| BANR | 62.98▲ | +0.48 (+0.77%) | 63.13 | 61.82 | 190,200 |
| BANX | 18.45▲ | +0.04 (+0.22%) | 18.55 | 18.35 | 3,872 |
| BATT | 13.94▲ | +0.26 (+1.90%) | 14.00 | 13.75 | 71,554 |
| BBAI | 2.27▼ | -0.09 (-3.81%) | 2.48 | 2.17 | 3,356,472 |
| BBD | 2.80▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 27,038,900 |
| BBDC | 8.60▲ | +0.06 (+0.70%) | 8.63 | 8.52 | 449,000 |
| BBIG | 0.6413▲ | +0.0056 (+0.88%) | 0.6595 | 0.603 | 4,442,893 |
| BBVA | 7.00▲ | +0.13 (+1.89%) | 7.01 | 6.94 | 1,105,900 |
| BCC | 73.41▲ | +0.75 (+1.03%) | 74.18 | 71.825 | 195,536 |
| BCD | 34.65▲ | +0.14 (+0.41%) | 34.7725 | 34.47 | 148,179 |
| BDL | 27.00▲ | +0.50 (+1.89%) | 27.39 | 26.53 | 2,500 |
| BDN | 6.17 | +0.00 (+0.00%) | 6.23 | 6.11 | 2,335,600 |
| BEN | 30.29▲ | +0.10 (+0.33%) | 30.56 | 29.84 | 4,454,300 |
| BETZ | 16.41▲ | +0.09 (+0.55%) | 16.48 | 16.30 | 31,706 |
| BFS | 41.60▲ | +0.12 (+0.29%) | 41.71 | 41.21 | 10,800 |
| BGRN | 47.31▼ | -0.003 (-0.01%) | 47.34 | 47.18 | 47,656 |
| BGSF | 14.76▼ | -0.12 (-0.81%) | 15.01 | 14.64 | 8,500 |
| BHC | 8.52▲ | +0.14 (+1.67%) | 8.82 | 8.37 | 3,865,200 |