High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.50 9.25 9.76 +0.62 (+6.98%) 9.535 9.16 235,084
ABEO 13.40 13.40 13.45 +0.05 (+0.37%) 13.725 12.80 983,375
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
ACHN 2.955 0.00 0.00 +0.01 (+0.34%) 3.01 2.94 1,124,325
ACOR 26.05 26.00 26.10 -0.475 (-1.79%) 26.675 24.50 1,404,564
ADVM 6.925 6.90 6.95 +0.10 (+1.47%) 7.10 6.625 1,048,669
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AFSI 12.915 12.91 12.93 +0.27 (+2.14%) 13.05 12.87 1,492,497
AGO 36.65 36.61 36.68 -0.55 (-1.48%) 36.99 36.12 2,000,321
AKAO 11.00 10.99 11.01 +0.19 (+1.76%) 11.005 10.795 596,906
AL 46.185 46.17 46.23 +0.465 (+1.02%) 46.705 45.65 1,610,459
ALEX 22.87 22.20 22.88 +0.06 (+0.26%) 22.995 22.825 217,463
AMD 12.065 12.05 12.39 +0.23 (+1.94%) 12.16 11.94 31,684,236
ANY 2.24 2.24 2.25 +0.04 (+1.82%) 2.29 2.21 692,823
ARCO 9.675 9.65 9.70 -0.225 (-2.27%) 9.825 9.625 429,269
ARDX 5.75 5.75 5.80 +0.30 (+5.50%) 5.825 5.55 250,643
AT 2.025 1.95 2.05 +0.00 (+0.00%) 2.05 2.00 209,587
AUO 4.56 4.55 4.57 -0.005 (-0.11%) 4.57 4.55 469,089
AUPH 5.60 5.59 5.61 +0.145 (+2.66%) 5.65 5.54 707,589
AVAV 50.22 48.94 51.72 +0.21 (+0.42%) 50.29 49.415 87,791
AVP 2.785 2.75 2.79 +0.015 (+0.54%) 2.805 2.755 1,967,124
AVYA 21.11 0.00 21.14 +0.16 (+0.76%) 21.62 20.91 710,491
AXE 78.10 78.05 78.20 +0.60 (+0.77%) 78.30 77.35 83,825
BAM 40.42 40.41 40.43 +0.185 (+0.46%) 40.625 40.305 1,457,143
BCH 105.01 102.08 108.13 +0.905 (+0.87%) 105.30 104.20 48,942
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BHF 55.32 53.82 56.98 +0.095 (+0.17%) 55.61 54.59 657,301
BHGE 28.02 28.01 28.03 -0.02 (-0.07%) 28.40 27.69 4,448,805
BKS 4.675 4.65 4.70 +0.05 (+1.08%) 4.775 4.625 531,414
BLD 72.00 70.43 74.00 -0.755 (-1.04%) 72.19 71.42 226,821
BLMN 24.09 24.09 24.10 +0.35 (+1.47%) 24.355 23.72 1,760,953
BNFT 25.025 25.00 25.10 -0.025 (-0.10%) 25.10 24.95 101,738
BRKL 16.35 16.30 16.40 +0.125 (+0.77%) 16.40 16.275 134,402
BXC 15.22 0.00 0.00 -0.05 (-0.33%) 15.23 14.89 116,775
CACI 151.50 151.35 155.95 +1.30 (+0.87%) 152.05 150.40 146,462
CAI 21.98 21.41 22.64 +0.59 (+2.76%) 22.08 21.79 541,529
CALA 7.975 7.95 8.00 -0.05 (-0.62%) 8.05 7.775 230,631
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CBM 53.125 53.05 54.40 +0.95 (+1.82%) 53.55 52.35 259,954
CC 51.05 51.05 51.09 +0.91 (+1.81%) 51.585 50.42 1,573,179
CCCR 1.36 1.33 1.40 +0.01 (+0.74%) 1.37 1.35 135,790
CCT 15.40 14.94 15.41 -0.08 (-0.52%) 15.62 15.36 588,335
CENT 39.91 38.68 41.12 +0.43 (+1.09%) 40.03 39.22 170,563
CFX 33.09 32.10 33.11 -0.005 (-0.02%) 33.27 32.82 468,217
CG 23.125 23.10 23.15 -0.10 (-0.43%) 23.30 22.925 595,286
CGEN 3.425 3.35 3.50 +0.00 (+0.00%) 3.45 3.40 115,863
CHL 47.825 47.82 47.84 +0.105 (+0.22%) 47.84 47.61 393,866
CLCT 16.45 0.00 0.00 -0.15 (-0.90%) 16.54 16.08 122,185
CNI 77.285 77.26 77.31 -0.015 (-0.02%) 77.62 76.61 1,213,611
CNK 42.24 0.00 0.00 +2.52 (+6.34%) 42.65 40.395 3,728,017
COG 24.455 24.41 24.47 +0.57 (+2.39%) 25.47 24.03 8,069,841
COLM 75.38 73.40 77.32 +0.25 (+0.33%) 75.42 74.655 170,449
CPRX 3.225 3.21 3.23 +0.07 (+2.22%) 3.295 3.19 823,672
CRR 7.61 7.60 7.62 +0.225 (+3.05%) 7.74 7.445 496,329
CRS 51.05 49.52 52.43 +0.285 (+0.56%) 51.345 50.73 222,545
CSL 104.89 104.91 104.97 +0.41 (+0.39%) 105.22 104.33 266,049
CSRA 40.555 40.55 40.57 +0.03 (+0.07%) 40.585 40.515 2,218,272
CVGW 86.65 84.40 86.70 +0.30 (+0.35%) 86.825 86.00 65,192
CVI 31.325 30.50 32.00 -0.425 (-1.34%) 31.68 30.94 464,445
CYBE 16.30 16.20 16.75 +0.60 (+3.82%) 16.80 16.00 166,043
CZR 13.075 13.05 13.10 +0.075 (+0.58%) 13.175 13.00 3,911,079
DB 16.43 16.42 16.44 +0.00 (+0.00%) 16.44 16.335 3,015,090
DBD 14.525 14.45 14.55 +0.00 (+0.00%) 14.775 14.35 823,462
DCP 35.39 0.00 0.00 +0.125 (+0.35%) 35.67 34.70 595,404
DDS 71.31 69.16 73.42 +0.485 (+0.68%) 71.97 69.44 534,784
DISCK 22.745 22.73 22.76 +0.145 (+0.64%) 22.86 22.39 1,850,156
DISH 44.49 44.48 44.50 +0.65 (+1.48%) 44.83 43.51 2,543,316
DOOR 66.175 66.15 66.25 -0.375 (-0.56%) 66.925 65.875 201,307
DPLO 23.25 23.25 23.26 +0.26 (+1.13%) 23.305 22.49 1,231,432
DRYS 3.42 3.30 3.43 +0.045 (+1.33%) 3.47 3.39 563,651
DTW 23.70 0.00 0.00 +0.08 (+0.34%) 23.73 23.65 45,489
DVAX 17.70 17.65 17.70 +0.375 (+2.16%) 17.90 17.225 1,263,439
DYN 12.245 11.94 12.62 +0.135 (+1.11%) 12.28 12.10 2,591,073
EAT 34.995 34.99 35.01 +0.39 (+1.13%) 35.15 34.56 1,048,272
ECC 18.41 0.00 0.00 +0.01 (+0.05%) 18.45 18.37 47,415
EDIT 35.805 34.87 36.63 +0.705 (+2.01%) 36.21 34.335 984,234
EEP 12.94 12.93 12.95 +0.13 (+1.01%) 12.99 12.82 889,437
ELY 15.545 15.53 15.56 +0.09 (+0.58%) 15.60 15.425 750,230
EME 76.455 74.22 78.75 +0.38 (+0.50%) 77.18 75.185 372,568
EMES 7.44 7.39 7.57 +0.085 (+1.16%) 7.56 7.14 891,121
ENLC 15.425 15.40 15.45 -0.025 (-0.16%) 15.70 15.375 388,949
EPAY 37.55 36.51 38.71 +0.18 (+0.48%) 37.595 37.25 116,503
EQM 61.98 60.28 63.61 +0.19 (+0.31%) 62.275 61.525 444,046
EXTR 11.76 11.75 11.77 +0.115 (+0.99%) 11.82 11.565 1,082,270
EZPW 13.125 13.10 13.15 +0.075 (+0.57%) 13.175 13.00 296,026
FAX 4.785 4.78 4.90 +0.01 (+0.21%) 4.795 4.775 575,888
FBK 40.86 39.72 41.86 +0.135 (+0.33%) 40.96 40.57 47,778
FEYE 16.46 16.45 16.48 +0.125 (+0.77%) 16.605 16.30 1,957,903
FIBK 40.35 40.30 40.40 +0.175 (+0.44%) 40.525 40.15 188,115
FLDM 7.21 7.13 7.27 +0.06 (+0.84%) 7.23 7.16 76,451
FLT 206.11 199.91 212.34 +1.88 (+0.92%) 206.84 203.955 481,245
FOLD 15.235 15.21 15.24 +0.16 (+1.06%) 15.50 14.755 3,171,211
FORM 12.75 12.70 12.80 -0.10 (-0.78%) 12.775 12.525 790,044
FTK 6.135 6.12 6.14 +0.08 (+1.32%) 6.30 6.01 1,100,895
FTSI 19.68 19.64 20.30 +0.12 (+0.61%) 20.16 19.51 581,201
GCP 32.80 32.75 32.85 +0.225 (+0.69%) 32.925 32.475 620,567
GES 15.005 15.00 15.02 +0.21 (+1.42%) 15.11 14.74 740,393
GGG 44.99 44.98 45.00 +0.13 (+0.29%) 45.03 44.61 598,830
GMS 31.875 31.88 32.70 +0.095 (+0.30%) 32.03 31.755 418,370
GNRC 45.36 44.12 46.57 -0.29 (-0.64%) 45.49 44.90 190,853