High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 22.55 +0.00 (+0.00%) 23.12 22.44 1,820,726
ACHC 22.77 +0.09 (+0.40%) 23.03 22.38 912,252
ACLS 71.52 -0.12 (-0.17%) 72.3369 70.65 367,875
ACLX 70.95 +0.25 (+0.35%) 71.53 69.95 534,969
ACNT 12.93 +0.02 (+0.15%) 12.96 12.7918 26,728
ACTG 3.76 +0.00 (+0.00%) 3.82 3.75 120,194
ADAP 0.2765 +0.0065 (+2.41%) 0.2795 0.2721 303,956
ADGM 1.50 +0.05 (+3.45%) 1.75 1.40 26,000
ADMA 17.59 -0.10 (-0.57%) 18.22 17.27 3,038,653
ADTX 1.21 +0.02 (+1.68%) 1.30 1.145 895,245
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
AEON 0.779 +0.004 (+0.52%) 0.7999 0.76 156,168
AER 113.80 -0.80 (-0.70%) 114.52 112.85 1,436,700
AFCG 4.52 -0.02 (-0.44%) 4.6101 4.41 299,677
AGGY 43.19 +0.03 (+0.07%) 43.26 43.172 32,500
AGMH 2.81 -0.07 (-2.43%) 2.93 2.75 115,079
AGNC 9.28 +0.01 (+0.11%) 9.33 9.20 23,439,797
AGNG 32.2049 +0.0659 (+0.21%) 32.33 32.075 7,467
AGOX 29.77 +0.17 (+0.57%) 29.94 29.57 18,300
AHR 37.26 -0.07 (-0.19%) 37.48 37.0945 837,262
AIFU 7.42 +0.02 (+0.27%) 7.77 7.00 71,900
AIO 24.55 +0.02 (+0.08%) 24.655 24.44 63,316
ALBT 2.35 -0.07 (-2.89%) 2.48 2.15 311,619
ALL 193.02 -2.60 (-1.33%) 194.04 189.0975 2,082,112
ALLO 1.24 +0.01 (+0.81%) 1.27 1.23 1,772,695
ALLR 1.00 +0.00 (+0.00%) 1.04 0.9971 299,699
ALNT 39.50 +0.03 (+0.08%) 39.71 39.01 162,102
ALSN 88.92 -0.13 (-0.15%) 90.10 87.80 1,134,857
ALTG 7.52 +0.03 (+0.40%) 7.69 7.44 199,816
ALTY 11.595 +0.0054 (+0.05%) 11.60 11.57 11,088
AMAT 192.52 -2.29 (-1.18%) 194.0275 191.945 5,704,041
AMED 97.47 -0.01 (-0.01%) 97.605 97.31 207,473
AMLP 48.61 -0.05 (-0.10%) 48.70 48.38 1,302,300
AMOM 45.806 +0.146 (+0.32%) 45.90 45.682 4,400
AMRZ 50.48 -0.48 (-0.94%) 50.77 50.01 3,287,900
AMT 223.04 -0.32 (-0.14%) 224.28 221.83 1,522,400
AMZY 16.09 +0.04 (+0.25%) 16.14 16.0201 155,377
ANDE 36.45 -0.25 (-0.68%) 37.1299 36.23 208,631
APEI 30.64 +0.04 (+0.13%) 31.25 30.1823 220,911
APLE 12.27 -0.03 (-0.24%) 12.475 12.22 1,872,884
APMU 24.76 -0.002 (-0.01%) 24.80 24.749 31,000
AQMS 0.5974 +0.0003 (+0.05%) 0.62 0.5783 997,820
AQN 5.87 -0.01 (-0.17%) 5.90 5.84 3,936,000
ARBE 1.59 +0.06 (+3.92%) 1.63 1.56 2,547,546
ARKO 4.31 +0.00 (+0.00%) 4.435 4.285 312,498
ARLO 16.24 +0.03 (+0.19%) 16.39 15.95 1,285,168
ARM 157.18 +3.28 (+2.13%) 159.4998 153.5404 4,891,514
ARMG 14.617 +0.6146 (+4.39%) 15.045 13.985 200,700
ARQQ 42.10 -1.21 (-2.79%) 42.65 40.5101 919,429
ARQT 15.48 +0.05 (+0.32%) 15.575 15.17 948,651
ARTL 15.67 +0.49 (+3.23%) 16.15 14.94 88,056
ARW 130.73 +0.23 (+0.18%) 131.65 129.96 320,899
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
ASUR 10.20 +0.04 (+0.39%) 10.43 9.8963 50,675
ATGE 116.58 +0.06 (+0.05%) 117.18 114.93 440,700
ATHM 27.72 -0.18 (-0.65%) 28.495 27.26 483,004
ATMU 37.65 +0.09 (+0.24%) 38.10 37.415 396,559
ATO 155.27 +0.44 (+0.28%) 155.94 153.94 488,276
ATYR 5.79 -0.05 (-0.86%) 5.92 5.66 3,546,800
AUST 1.32 -0.02 (-1.49%) 1.35 1.31 36,100
AUUD 4.28 +0.06 (+1.42%) 4.41 4.19 24,569
AVAH 4.02 +0.03 (+0.75%) 4.085 3.96 318,079
AVB 202.13 +0.27 (+0.13%) 203.08 200.72 667,500
AVIG 41.13 +0.025 (+0.06%) 41.1653 41.1001 60,056
AVNT 33.14 +0.06 (+0.18%) 33.6328 33.01 899,884
AVRE 44.14 -0.03 (-0.07%) 44.20 43.97 34,600
AVSF 46.795 +0.01 (+0.02%) 46.83 46.775 105,248
AVT 55.19 +0.21 (+0.38%) 55.48 54.88 654,207
AXON 745.86 +3.09 (+0.42%) 753.25 739.79 341,234
AZTA 32.11 +0.03 (+0.09%) 32.62 31.84 604,438
BANL 0.8471 +0.0171 (+2.06%) 0.8939 0.7867 360,943
BANX 20.90 +0.06 (+0.29%) 21.07 20.6801 8,689
BAOS 2.87 +0.09 (+3.24%) 2.99 2.7774 38,853
BBH 157.9248 +0.0468 (+0.03%) 158.4177 157.35 7,285
BCAL 16.40 +0.08 (+0.49%) 16.60 16.28 157,989
BCAT 14.81 -0.01 (-0.07%) 14.85 14.765 650,800
BCDA 2.28 +0.02 (+0.88%) 2.335 2.24 56,301
BCHI 28.098 +0.208 (+0.75%) 28.15 28.06 2,300
BCTX 0.8314 +0.0093 (+1.13%) 0.841 0.7932 1,162,254
BETE 81.722 +0.5105 (+0.63%) 82.429 81.13 2,700
BFAM 115.04 -0.13 (-0.11%) 116.29 114.58 309,183
BGB 12.37 -0.02 (-0.16%) 12.44 12.36 192,130
BGI 0.84 +0.00 (+0.00%) 0.87 0.82 82,800
BGM 9.65 +0.15 (+1.58%) 10.51 9.395 111,000
BGR 13.24 -0.02 (-0.15%) 13.265 13.20 95,450
BGSF 6.53 +0.01 (+0.15%) 6.765 6.2801 14,032
BILI 24.59 +0.33 (+1.36%) 24.78 24.38 2,620,854
BIT 14.47 +0.01 (+0.07%) 14.55 14.42 206,600
BIYA 0.7843 +0.0046 (+0.59%) 0.7974 0.75 134,941
BJDX 1.61 +0.00 (+0.00%) 1.64 1.57 27,515
BKD 7.70 -0.07 (-0.90%) 7.80 7.58 2,792,500
BKLN 21.02 -0.01 (-0.05%) 21.03 21.00 7,469,063
BKSE 103.034 +1.417 (+1.39%) 103.22 102.768 1,800
BKV 21.85 -0.13 (-0.59%) 22.07 21.64 372,600
BKYI 0.831 +0.009 (+1.09%) 0.8491 0.8153 145,757
BLBD 42.86 +0.04 (+0.09%) 43.35 42.59 463,990
BLDR 126.85 +0.85 (+0.67%) 127.88 125.34 1,317,800
BLFY 9.20 -0.04 (-0.43%) 9.385 9.155 60,571
BLMZ 0.209 +0.0115 (+5.82%) 0.22 0.20 7,451,400
BLND 3.52 +0.00 (+0.00%) 3.60 3.50 1,178,800