Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 13.45▲ | +0.02 (+0.15%) | 14.10 | 13.305 | 114,426 |
| ABEV | 2.59▲ | +0.03 (+1.17%) | 2.61 | 2.55 | 36,028,146 |
| ABIO | 2.51 | +0.00 (+0.00%) | 2.53 | 2.45 | 25,300 |
| ABM | 42.20▼ | -0.53 (-1.24%) | 42.63 | 41.59 | 299,639 |
| ABT | 108.69▼ | -0.61 (-0.56%) | 109.50 | 108.13 | 3,975,300 |
| AC | 37.15▲ | +0.33 (+0.90%) | 37.68 | 36.36 | 1,857 |
| ACAD | 15.12▼ | -0.15 (-0.98%) | 15.61 | 14.99 | 1,819,769 |
| ACER | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.3431 | 54,298 |
| ACES | 48.99▲ | +0.13 (+0.27%) | 49.94 | 48.51 | 25,811 |
| ACI | 26.86 | +0.00 (+0.00%) | 27.02 | 26.36 | 4,720,700 |
| ACIU | 3.38▼ | -0.07 (-2.03%) | 3.635 | 3.25 | 54,055 |
| ACM | 63.48▼ | -0.28 (-0.44%) | 64.13 | 62.11 | 838,223 |
| ACON | 0.88▼ | -0.0055 (-0.62%) | 0.929 | 0.856 | 46,800 |
| ACTG | 4.76 | +0.00 (+0.00%) | 4.88 | 4.56 | 617,500 |
| ACWI | 84.17▲ | +0.12 (+0.14%) | 84.59 | 83.42 | 3,530,200 |
| ADMP | 0.53▼ | -0.0032 (-0.60%) | 0.54 | 0.51 | 354,400 |
| ADN | 2.68▲ | +0.04 (+1.52%) | 2.78 | 2.5801 | 2,376,993 |
| ADT | 6.37▲ | +0.01 (+0.16%) | 6.43 | 6.285 | 1,250,600 |
| ADX | 15.60▲ | +0.04 (+0.26%) | 15.69 | 15.47 | 188,288 |
| AEE | 88.51▲ | +0.52 (+0.59%) | 89.50 | 87.60 | 1,551,700 |
| AEG | 4.01▼ | -0.06 (-1.47%) | 4.04 | 3.96 | 4,131,449 |
| AEI | 0.278▼ | -0.0021 (-0.75%) | 0.3075 | 0.2701 | 919,843 |
| AEL | 35.97▼ | -0.95 (-2.57%) | 36.70 | 34.95 | 491,200 |
| AESE | 1.50▲ | +0.04 (+2.74%) | 1.53 | 1.48 | 23,700 |
| AGI | 7.07 | +0.00 (+0.00%) | 7.16 | 6.75 | 5,614,453 |
| AGZD | 45.51▲ | +0.05 (+0.11%) | 45.57 | 45.46 | 38,832 |
| AHT | 6.19▼ | -0.06 (-0.96%) | 6.57 | 6.055 | 898,233 |
| AIA | 61.14▼ | -0.54 (-0.88%) | 61.41 | 60.58 | 75,500 |
| AIKI | 6.25▼ | -0.03 (-0.48%) | 6.40 | 6.19 | 40,700 |
| AIM | 0.7904▲ | +0.0104 (+1.33%) | 0.82 | 0.77 | 54,859 |
| AIMC | 35.51 | +0.00 (+0.00%) | 35.93 | 34.8136 | 178,350 |
| AIO | 16.68▲ | +0.10 (+0.60%) | 16.95 | 16.6001 | 68,936 |
| AIQ | 21.21▲ | +0.02 (+0.09%) | 21.32 | 21.01 | 7,400 |
| AIRG | 8.18▼ | -0.07 (-0.85%) | 8.375 | 8.00 | 33,271 |
| AIT | 92.97▼ | -0.21 (-0.23%) | 93.87 | 91.22 | 152,400 |
| AKA | 2.91▼ | -0.01 (-0.34%) | 2.97 | 2.72 | 191,552 |
| AKO.B | 10.51▼ | -0.16 (-1.50%) | 10.91 | 10.25 | 94,753 |
| ALGM | 19.63 | +0.00 (+0.00%) | 19.79 | 19.33 | 382,959 |
| ALK | 41.07▼ | -0.47 (-1.13%) | 42.19 | 40.69 | 1,166,700 |
| ALNY | 150.00▼ | -0.73 (-0.48%) | 153.01 | 149.60 | 711,487 |
| ALTO | 3.75▼ | -0.11 (-2.85%) | 3.93 | 3.565 | 1,398,970 |
| AM | 8.91▼ | -0.10 (-1.11%) | 9.03 | 8.56 | 7,285,649 |
| AMAL | 19.83▼ | -0.15 (-0.75%) | 20.00 | 19.70 | 41,338 |
| AMAO | 10.10 | +0.00 (+0.00%) | 10.13 | 10.08 | 13,900 |
| AMAT | 86.56▲ | +0.56 (+0.65%) | 87.48 | 84.96 | 5,732,416 |
| AMC | 12.57▼ | -0.21 (-1.64%) | 13.04 | 12.16 | 25,629,700 |
| AMD | 75.35▲ | +0.15 (+0.20%) | 76.28 | 73.55 | 85,437,323 |
| AME | 112.34▲ | +0.94 (+0.84%) | 113.33 | 110.68 | 1,036,300 |
| AMLX | 20.59▲ | +1.09 (+5.59%) | 22.7299 | 18.455 | 1,669,616 |
| AMP | 233.57▼ | -1.74 (-0.74%) | 237.22 | 230.17 | 780,200 |
| AMRS | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.10 | 2,800,300 |
| AMSC | 4.84▼ | -0.06 (-1.22%) | 5.01 | 4.72 | 159,700 |
| AMT | 258.23▲ | +2.29 (+0.89%) | 260.58 | 256.70 | 1,170,900 |
| AMTB | 28.08▼ | -0.20 (-0.71%) | 28.32 | 27.95 | 33,376 |
| ANGN | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.09 | 78,457 |
| ANGO | 19.80▲ | +0.11 (+0.56%) | 20.20 | 19.36 | 236,900 |
| ANIP | 31.82▼ | -0.13 (-0.41%) | 33.06 | 31.17 | 71,552 |
| ANSS | 247.42▲ | +2.23 (+0.91%) | 250.04 | 244.26 | 616,870 |
| AOD | 8.06▼ | -0.01 (-0.12%) | 8.10 | 7.97 | 268,211 |
| AORT | 19.33▼ | -0.06 (-0.31%) | 19.66 | 19.17 | 238,400 |
| AOS | 57.96▲ | +0.57 (+0.99%) | 58.55 | 57.36 | 1,084,200 |
| APA | 32.01▼ | -0.72 (-2.20%) | 33.28 | 30.69 | 9,823,500 |
| APG | 15.23▼ | -0.07 (-0.46%) | 15.46 | 14.95 | 1,002,100 |
| APH | 64.46▲ | +0.51 (+0.80%) | 65.00 | 63.86 | 2,259,267 |
| APLD | 0.9876▼ | -0.0324 (-3.18%) | 1.03 | 0.95 | 161,200 |
| APM | 1.30▼ | -0.04 (-2.99%) | 1.3471 | 1.27 | 26,762 |
| APVO | 3.90▲ | +0.13 (+3.45%) | 4.15 | 3.80 | 82,649 |
| AR | 28.83▼ | -0.40 (-1.37%) | 29.8628 | 27.59 | 10,130,881 |
| ARCC | 18.66▼ | -0.13 (-0.69%) | 18.87 | 18.53 | 1,671,431 |
| ARCH | 129.22▼ | -1.53 (-1.17%) | 131.51 | 122.10 | 774,528 |
| ARE | 150.02▲ | +0.70 (+0.47%) | 151.89 | 149.56 | 780,846 |
| AREB | 0.75▼ | -0.0061 (-0.81%) | 0.79 | 0.701 | 142,300 |
| AREC | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.424 | 176,000 |
| ARL | 14.07▼ | -0.10 (-0.71%) | 14.23 | 13.91 | 5,100 |
| ARW | 108.91▼ | -0.34 (-0.31%) | 110.01 | 107.56 | 440,200 |
| ASEA | 13.37▼ | -0.02 (-0.15%) | 13.44 | 13.29 | 45,300 |
| ASTR | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.31 | 1,658,285 |
| ASX | 4.96▼ | -0.10 (-1.98%) | 5.00 | 4.88 | 5,038,995 |
| ATHA | 3.39▼ | -0.04 (-1.17%) | 3.52 | 3.28 | 846,312 |
| ATIP | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 282,409 |
| ATNX | 0.479▼ | -0.008 (-1.64%) | 0.50 | 0.468 | 472,300 |
| ATRC | 42.61▲ | +0.11 (+0.26%) | 43.28 | 41.98 | 195,400 |
| AUS | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.77 | 45,379 |
| AUSF | 28.9773▲ | +0.0473 (+0.16%) | 29.13 | 28.73 | 4,867 |
| AUST | 1.65 | +0.00 (+0.00%) | 1.79 | 1.61 | 146,250 |
| AUY | 4.42▼ | -0.01 (-0.23%) | 4.46 | 4.25 | 18,329,900 |
| AVAL | 3.47▼ | -0.07 (-1.98%) | 3.54 | 3.40 | 86,122 |
| AVAV | 83.07▼ | -0.01 (-0.01%) | 84.08 | 81.16 | 220,099 |
| AVDE | 49.63▼ | -0.18 (-0.36%) | 49.74 | 49.16 | 367,229 |
| AVEM | 50.63▼ | -0.48 (-0.94%) | 50.80 | 50.27 | 328,300 |
| AVGO | 482.61▲ | +6.31 (+1.32%) | 487.05 | 475.50 | 2,297,500 |
| AVGR | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.47 | 29,973 |
| AVIR | 7.47▼ | -0.02 (-0.27%) | 7.82 | 7.42 | 430,700 |
| AVNT | 38.26▼ | -0.22 (-0.57%) | 39.04 | 37.475 | 450,023 |
| AVO | 14.64▼ | -0.06 (-0.41%) | 14.85 | 14.42 | 66,258 |
| AVTR | 31.45▼ | -0.05 (-0.16%) | 31.745 | 31.212 | 5,124,985 |
| AVUS | 65.57▲ | +0.01 (+0.02%) | 65.98 | 64.86 | 459,881 |
| AWF | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.72 | 136,117 |
| AXTA | 22.73▲ | +0.04 (+0.18%) | 23.025 | 22.23 | 1,785,614 |
| AXU | 0.40▼ | -0.0002 (-0.05%) | 0.41 | 0.3801 | 2,324,022 |