High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 33.90 -0.63 (-1.82%) 34.2761 33.57 11,910,044
AAPD 17.09 -0.08 (-0.47%) 17.26 16.9496 144,807
AAPL 225.01 +1.05 (+0.47%) 226.94 222.68 39,855,700
AAPU 36.74 +0.31 (+0.85%) 37.3799 36.02 474,647
ABBV 173.15 -0.46 (-0.26%) 174.59 172.77 2,933,748
ABM 54.33 -0.09 (-0.17%) 54.70 54.20 320,539
ABT 103.92 +0.20 (+0.19%) 104.33 103.405 5,865,896
ACB 6.13 -0.12 (-1.92%) 6.30 6.07 1,839,316
ACHC 65.65 +0.30 (+0.46%) 67.03 65.21 1,004,037
ACHL 0.8281 +0.0081 (+0.99%) 0.84 0.8001 74,455
ACHR 4.56 -0.04 (-0.87%) 4.71 4.50 5,930,686
ACMR 21.005 -0.475 (-2.21%) 21.33 20.76 918,546
ACP 6.67 -0.04 (-0.60%) 6.6991 6.62 985,942
ACR 13.90 -0.05 (-0.36%) 14.00 13.81 24,617
ADMA 13.76 +0.01 (+0.07%) 14.03 13.60 2,838,652
ADPT 4.20 +0.04 (+0.96%) 4.33 4.13 628,829
ADT 7.82 -0.08 (-1.01%) 7.88 7.7412 3,562,120
ADTN 6.09 -0.08 (-1.30%) 6.15 5.99 544,613
ADUS 121.17 -0.21 (-0.17%) 123.0657 120.53 158,334
ADV 3.77 +0.01 (+0.27%) 3.83 3.68 553,708
ADXN 8.12 +0.06 (+0.74%) 8.288 7.94 2,043
AEHL 3.72 -0.11 (-2.87%) 3.885 3.52 553,723
AEHR 18.06 -0.54 (-2.90%) 18.49 17.62 1,843,948
AEMD 0.3985 -0.0132 (-3.21%) 0.4104 0.385 492,180
AESI 20.51 -0.16 (-0.77%) 20.80 20.28 562,310
AEZS 5.43 +0.00 (+0.00%) 5.44 5.39 1,699
AGL 7.06 +0.06 (+0.86%) 7.16 6.88 4,733,595
AGOX 28.2004 +0.0026 (+0.01%) 28.35 28.08 44,553
AGR 35.51 +0.01 (+0.03%) 35.53 35.46 697,853
AGS 11.45 +0.03 (+0.26%) 11.50 11.4201 340,510
AHR 16.60 +0.00 (+0.00%) 16.79 16.53 1,125,200
AIA 66.92 -0.29 (-0.43%) 67.1427 66.7711 16,932
AIHS 0.9328 +0.0127 (+1.38%) 0.9967 0.852 6,938
AIO 21.30 +0.04 (+0.19%) 21.379 21.10 119,862
AIQ 35.64 -0.13 (-0.36%) 35.849 35.502 410,667
AIRI 3.51 +0.01 (+0.29%) 3.60 3.4001 7,252
AIXI 0.771 +0.00 (+0.00%) 0.80 0.7158 108,064
AKAM 96.06 -0.27 (-0.28%) 96.45 95.16 947,335
AKO.B 19.15 +0.09 (+0.47%) 19.28 19.01 1,794
AKR 20.30 +0.00 (+0.00%) 20.445 20.12 672,682
AL 48.75 +0.40 (+0.83%) 49.06 48.53 513,004
ALAB 52.61 -0.35 (-0.66%) 54.05 51.95 620,320
ALE 64.44 -0.09 (-0.14%) 64.63 64.20 453,393
ALGN 250.65 +1.34 (+0.54%) 252.48 247.87 540,371
ALKT 34.10 +0.16 (+0.47%) 34.465 33.59 447,797
ALRN 2.75 -0.02 (-0.72%) 2.89 2.60 38,326
ALTI 4.91 -0.03 (-0.61%) 4.96 4.72 69,666
ALTM 3.45 -0.09 (-2.54%) 3.485 3.39 7,474,886
ALTY 11.675 +0.025 (+0.21%) 11.72 11.6501 15,610
ALUR 0.8688 +0.0028 (+0.32%) 0.89 0.812 192,783
ALV 98.23 -0.76 (-0.77%) 98.71 97.57 751,044
ALXO 6.65 -0.08 (-1.19%) 6.835 6.55 705,273
AMLX 1.96 -0.02 (-1.01%) 2.00 1.91 618,105
AMRC 32.34 -0.47 (-1.43%) 32.695 31.52 512,256
AMRX 7.43 -0.02 (-0.27%) 7.67 7.36 1,391,467
AMT 209.52 +0.15 (+0.07%) 212.185 208.97 1,123,621
AN 172.29 -0.84 (-0.49%) 173.78 170.76 481,421
ANVS 10.65 -0.10 (-0.93%) 11.1145 10.50 284,865
AOD 8.69 +0.02 (+0.23%) 8.74 8.64 595,186
AOMR 12.26 -0.02 (-0.16%) 12.43 12.18 59,955
API 2.51 -0.01 (-0.40%) 2.59 2.49 75,193
APLY 18.31 +0.09 (+0.49%) 18.50 18.2211 32,690
APMU 24.755 +0.01 (+0.04%) 24.7699 24.74 11,116
APP 83.81 +0.57 (+0.68%) 85.28 82.7501 1,424,960
APPF 270.02 +0.25 (+0.09%) 274.56 268.45 299,814
APTV 68.59 -1.34 (-1.92%) 69.52 68.10 2,536,894
ARC 3.09 +0.00 (+0.00%) 3.11 3.06 42,103
ARCB 117.53 -0.61 (-0.52%) 118.67 116.59 238,975
ARCH 148.00 -2.11 (-1.41%) 149.384 146.02 378,180
ARCT 23.62 -0.26 (-1.09%) 24.13 23.21 274,427
ARES 150.79 +0.00 (+0.00%) 152.63 150.01 741,943
ARQQ 0.3802 +0.0056 (+1.49%) 0.391 0.3701 554,990
ARTL 1.39 +0.00 (+0.00%) 1.44 1.36 13,957
ASC 21.30 +0.03 (+0.14%) 21.375 21.03 437,052
ASHR 23.64 -0.51 (-2.11%) 23.68 23.61 3,722,786
ASXC 0.3389 -0.0006 (-0.18%) 0.3395 0.3363 2,164,395
ATMU 30.67 -0.26 (-0.84%) 31.20 30.49 3,336,127
ATOS 1.48 +0.00 (+0.00%) 1.50 1.44 824,881
AU 28.07 -0.11 (-0.39%) 28.28 27.83 686,735
AUDC 11.00 +0.13 (+1.20%) 11.18 10.87 33,589
AVRE 43.63 -0.14 (-0.32%) 43.75 43.50 17,721
AWP 4.15 +0.00 (+0.00%) 4.19 4.12 415,152
AXP 246.90 +2.15 (+0.88%) 248.99 245.04 2,564,233
AXSM 85.66 -0.39 (-0.45%) 87.38 85.185 589,196
AYI 257.60 +1.09 (+0.42%) 259.93 255.42 186,900
AYTU 2.78 +0.0265 (+0.96%) 2.87 2.75 10,812
BAM 42.12 -0.19 (-0.45%) 42.71 41.87 1,112,635
BBCP 6.60 +0.02 (+0.30%) 6.65 6.51 136,300
BBN 16.60 +0.09 (+0.55%) 16.66 16.4301 304,297
BBP 64.00 +0.77 (+1.22%) 64.1699 63.7401 2,939
BCD 31.6319 -0.0981 (-0.31%) 31.6842 31.5806 24,822
BDRX 0.7914 -0.0029 (-0.37%) 0.81 0.7572 599,691
BFAM 117.87 -0.68 (-0.57%) 119.14 117.50 259,093
BFZ 12.04 +0.055 (+0.46%) 12.05 12.0201 82,763
BGH 14.84 -0.0742 (-0.50%) 14.8964 14.81 49,792
BGT 12.96 -0.03 (-0.23%) 13.04 12.92 80,415
BIAF 2.67 +0.14 (+5.53%) 2.75 2.5301 125,425
BIDU 90.37 -1.90 (-2.06%) 90.77 89.776 2,283,291
BILL 53.83 +0.03 (+0.06%) 54.49 53.15 799,223
BIMI 1.40 -0.01 (-0.71%) 1.45 1.33 70,449