High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ABTX 33.295 +0.395 (+1.20%) 33.53 32.84 51,045
ACRS 4.895 +0.025 (+0.51%) 5.04 4.81 436,361
ACWV 91.695 +0.635 (+0.70%) 91.805 91.59 562,741
AFMD 3.295 +0.07 (+2.17%) 3.32 3.20 769,878
AGEN 2.915 +0.05 (+1.75%) 2.955 2.885 724,845
AGO 42.66 +0.07 (+0.16%) 42.84 42.43 465,266
AIRG 13.92 -0.05 (-0.36%) 14.03 13.745 91,591
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
ALTR 37.81 +0.31 (+0.83%) 38.59 37.525 451,050
AMG 87.60 +0.275 (+0.31%) 89.73 87.42 684,673
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
ANAB 67.325 +0.025 (+0.04%) 69.245 66.16 216,857
ANDE 28.04 +0.59 (+2.15%) 28.11 27.955 48,404
AOD 8.22 +0.095 (+1.17%) 8.245 8.215 312,229
AOSL 8.695 +0.225 (+2.66%) 8.935 8.67 59,829
APPF 105.495 +1.21 (+1.16%) 107.85 105.485 89,707
APVO 0.9126 +0.0226 (+2.54%) 0.9269 0.8961 580,748
ARMK 34.88 +0.25 (+0.72%) 35.45 34.795 838,955
ARVN 21.985 +0.025 (+0.11%) 22.785 21.21 364,712
ATH 43.25 -0.02 (-0.05%) 43.84 43.17 1,342,241
ATNX 17.955 +0.185 (+1.04%) 18.16 17.40 597,345
ATRO 39.065 +0.22 (+0.57%) 39.46 38.61 234,734
AVA 44.06 +0.23 (+0.52%) 44.18 43.82 277,865
AVXL 3.27 +0.13 (+4.14%) 3.40 3.185 643,617
AXLA 9.99 -0.01 (-0.10%) 10.65 9.60 42,469
BCLI 3.69 -0.03 (-0.81%) 3.705 3.675 23,430
BDGE 28.44 +0.28 (+0.99%) 28.655 28.30 7,351
BEP 33.94 +0.11 (+0.33%) 34.35 33.91 191,901
BGS 22.75 +0.035 (+0.15%) 22.86 22.46 623,958
BGY 5.43 +0.02 (+0.37%) 5.47 5.425 336,519
BID 56.19 +0.06 (+0.11%) 56.64 56.03 4,911,816
BIOC 1.12 +0.025 (+2.28%) 1.185 1.085 6,631,130
BJRI 42.62 -0.02 (-0.05%) 43.05 42.33 494,149
BKI 60.24 +0.08 (+0.13%) 60.46 60.03 556,338
BKS 6.68 -0.005 (-0.07%) 6.705 6.63 2,386,188
BLDR 15.315 +0.09 (+0.59%) 15.72 15.135 613,208
BLFS 17.76 +0.095 (+0.54%) 18.12 17.655 131,573
BLPH 0.669 +0.0365 (+5.77%) 0.6798 0.65 322,536
BMCH 20.89 +0.105 (+0.51%) 21.22 20.69 380,370
BNFT 27.94 -0.05 (-0.18%) 28.50 27.82 284,505
BOLD 39.945 +0.095 (+0.24%) 41.07 39.64 436,114
BOMN 24.48 +0.26 (+1.07%) 24.60 24.385 43,190
BRO 32.745 +0.07 (+0.21%) 32.995 32.63 819,379
BRY 10.93 +0.16 (+1.49%) 11.115 10.71 415,001
BSET 13.69 +0.28 (+2.09%) 13.72 13.67 16,321
BSMX 7.455 +0.12 (+1.64%) 7.475 7.43 956,249
BWA 41.45 +0.375 (+0.91%) 42.10 41.32 1,024,897
BYD 27.51 +0.39 (+1.44%) 27.86 27.08 917,940
CAMP 10.17 +0.06 (+0.59%) 10.43 10.14 343,862
CARS 21.68 +0.26 (+1.21%) 22.06 21.47 548,973
CATO 12.63 -0.01 (-0.08%) 12.93 12.62 145,278
CBOE 106.41 -0.23 (-0.22%) 107.15 105.56 837,181
CBPO 93.16 +0.18 (+0.19%) 93.94 92.86 111,839
CBRE 50.24 +0.59 (+1.19%) 50.74 50.155 815,671
CCL 52.39 +0.11 (+0.21%) 52.98 52.01 2,961,671
CDNA 38.59 +0.34 (+0.89%) 39.03 38.04 533,579
CEF 12.755 +0.125 (+0.99%) 12.86 12.685 803,036
CGC 42.06 +0.20 (+0.48%) 42.405 41.87 2,318,992
CHSP 29.11 +0.24 (+0.83%) 29.22 28.83 282,075
CINF 103.89 +0.03 (+0.03%) 104.40 103.435 663,211
CIVB 21.755 +0.045 (+0.21%) 21.78 21.725 12,728
CLB 50.925 +1.275 (+2.57%) 51.50 50.16 281,756
CLXT 13.255 +0.285 (+2.20%) 13.83 12.925 72,172
CMG 733.01 +1.70 (+0.23%) 739.58 724.475 347,420
CNX 7.34 +0.085 (+1.17%) 7.505 7.19 2,464,790
COT 13.885 +0.00 (+0.00%) 13.925 13.805 883,149
CR 79.67 +0.72 (+0.91%) 80.86 79.63 419,334
CSCO 56.045 +0.63 (+1.14%) 56.645 55.795 20,815,466
CSL 136.69 +1.18 (+0.87%) 137.54 135.60 265,753
CSOD 55.46 +0.64 (+1.17%) 56.515 55.16 437,529
CSTM 9.475 +0.335 (+3.67%) 9.56 9.30 1,081,348
CTB 30.94 +0.23 (+0.75%) 31.39 30.745 240,335
CTLT 50.49 -0.13 (-0.26%) 50.80 50.285 431,706
CTO 59.91 +0.31 (+0.52%) 60.20 59.76 11,045
CTT 10.575 +0.065 (+0.62%) 10.61 10.49 168,421
CVI 46.53 +0.585 (+1.27%) 47.15 46.07 295,631
CVRS 2.81 -0.01 (-0.35%) 2.905 2.785 766,739
CXW 24.065 +0.11 (+0.46%) 24.35 23.91 364,989
DAKT 6.20 +0.045 (+0.73%) 6.26 6.195 106,451
DERM 10.01 +0.11 (+1.11%) 10.20 9.81 880,578
DGII 11.80 +0.19 (+1.64%) 12.00 11.77 85,892
DHT 5.59 +0.015 (+0.27%) 5.665 5.535 602,427
DISCA 29.65 +0.135 (+0.46%) 29.955 29.43 4,115,046
DK 36.615 +0.375 (+1.03%) 37.43 36.39 694,762
DMAC 3.79 +0.25 (+7.06%) 3.815 3.66 96,640
DOCU 53.50 +0.75 (+1.42%) 54.11 52.69 2,910,343
DOW 49.57 +0.26 (+0.53%) 50.53 49.42 4,343,625
DPZ 282.52 +0.29 (+0.10%) 285.37 280.735 498,754
DRNA 15.895 +0.085 (+0.54%) 16.81 15.78 637,277
DSSI 11.56 -0.04 (-0.34%) 11.655 11.475 200,245
E 31.595 +0.615 (+1.99%) 31.77 31.53 124,618
EDIT 23.02 +0.37 (+1.63%) 23.385 22.62 775,862
EGRX 53.725 +1.115 (+2.12%) 54.38 52.86 88,325
EIX 60.69 +0.57 (+0.95%) 61.86 60.42 1,643,231
EL 179.18 +1.61 (+0.91%) 179.93 178.32 1,537,235
ELGX 7.745 +0.085 (+1.11%) 7.81 7.63 243,902
ENB 34.59 +0.355 (+1.04%) 34.715 34.305 3,386,340
ENDP 3.955 +0.05 (+1.28%) 4.205 3.835 8,780,638
ENTA 90.88 +1.78 (+2.00%) 91.91 89.70 213,457