High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 10.10 +0.03 (+0.30%) 10.138 10.05 914,397
ABIO 3.29 -0.07 (-2.08%) 3.33 3.17 321,118
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACI 18.38 -0.47 (-2.49%) 18.70 17.88 2,322,406
ACIC 9.87 -0.03 (-0.30%) 9.93 9.83 1,157,461
ACIW 37.76 -0.31 (-0.81%) 38.71 37.14 561,077
ACM 67.06 -0.02 (-0.03%) 67.37 66.53 508,610
ACST 0.4466 -0.0142 (-3.08%) 0.46 0.4221 6,608,220
ADIL 2.29 -0.02 (-0.87%) 2.36 2.17 209,263
ADRE 56.04 -0.61 (-1.08%) 56.41 55.50 30,787
AEE 85.19 +0.03 (+0.04%) 85.56 84.64 1,019,420
AEL 31.46 -0.23 (-0.73%) 31.91 30.90 262,385
AEM 66.37 -0.52 (-0.78%) 67.64 65.57 1,606,044
AENZ 1.5283 -0.0361 (-2.31%) 1.57 1.50 108,814
AEP 88.38 -0.30 (-0.34%) 89.04 87.73 2,554,532
AGAC 9.66 -0.02 (-0.21%) 9.67 9.64 123,178
AGC 13.00 -0.01 (-0.08%) 13.47 12.37 2,161,886
AGFS 2.13 -0.03 (-1.39%) 2.34 2.12 160,843
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGL 32.27 -0.21 (-0.65%) 33.54 31.49 738,570
AHCO 28.71 -0.34 (-1.17%) 28.89 28.30 695,325
AIM 2.12 -0.01 (-0.47%) 2.15 2.06 664,585
AIN 90.32 -1.00 (-1.10%) 91.57 89.13 58,244
AIRG 22.98 -0.51 (-2.17%) 23.3973 22.19 81,557
AIZ 157.61 -0.18 (-0.11%) 158.58 156.74 336,930
AKR 21.30 +0.05 (+0.24%) 21.48 20.88 598,185
AL 47.20 -0.10 (-0.21%) 47.55 46.22 752,980
ALCO 30.64 -0.02 (-0.07%) 30.79 30.52 29,562
ALGM 24.11 -0.25 (-1.03%) 24.35 23.42 721,348
ALT 13.77 -0.20 (-1.43%) 13.9975 13.002 960,838
ALTA 41.49 -0.16 (-0.38%) 41.6749 40.55 34,792
ALV 98.67 -3.07 (-3.02%) 100.18 97.915 569,294
ALVR 23.50 -0.16 (-0.68%) 24.56 22.80 245,057
ALXO 62.53 -0.30 (-0.48%) 64.99 60.05 222,573
AMGN 247.36 +1.98 (+0.81%) 247.58 242.88 3,242,159
AMKR 19.68 -0.26 (-1.30%) 19.70 19.00 2,404,454
AMLP 33.11 +0.07 (+0.21%) 33.37 32.80 2,742,542
AMOV 13.8275 -0.0025 (-0.02%) 13.88 13.702 1,536
ANGL 32.16 +0.02 (+0.06%) 32.17 32.085 2,039,785
ANIP 34.20 -0.26 (-0.75%) 34.9058 33.68 23,333
ANVS 21.55 -0.10 (-0.46%) 22.71 20.76 60,198
AOUT 26.56 +0.12 (+0.45%) 27.385 25.5201 170,031
APLS 49.70 -0.50 (-1.00%) 50.99 49.49 513,634
APO 55.00 -0.07 (-0.13%) 55.75 54.325 2,859,478
APPS 69.43 -2.10 (-2.94%) 70.49 66.6321 3,079,803
APVO 25.78 -0.64 (-2.42%) 26.91 25.26 18,397
APWC 3.15 +0.00 (+0.00%) 3.63 2.9105 342,329
AQMS 2.83 -0.04 (-1.39%) 2.89 2.705 1,173,131
ARBG 9.78 -0.03 (-0.31%) 9.85 9.73 166,230
ARDX 6.65 -0.10 (-1.48%) 6.90 6.62 2,833,404
ARLP 5.72 -0.01 (-0.17%) 5.82 5.65 354,802
ARYA 10.71 -0.18 (-1.65%) 11.0232 10.59 57,108
ASA 21.90 -0.41 (-1.84%) 22.46 21.75 53,625
ASAQ 9.75 +0.00 (+0.00%) 9.7897 9.71 44,068
ASPL 10.00 +0.01 (+0.10%) 10.01 9.94 271,145
ASRT 0.5269 -0.0222 (-4.04%) 0.543 0.51 3,551,230
ASTE 77.06 +0.00 (+0.00%) 77.98 74.82 87,320
ASX 7.95 -0.12 (-1.49%) 7.96 7.805 1,846,623
ASXC 1.85 -0.11 (-5.61%) 1.93 1.78 6,959,771
ATH 59.27 -0.10 (-0.17%) 60.17 58.62 1,200,766
ATI 23.55 -0.09 (-0.38%) 24.15 23.38 1,217,102
ATRC 77.33 -0.10 (-0.13%) 79.16 75.9437 445,956
ATUS 36.10 -0.25 (-0.69%) 36.44 35.79 2,447,911
AUVI 9.19 -0.08 (-0.86%) 9.9321 9.00 259,342
AVA 46.06 +0.04 (+0.09%) 46.47 45.92 399,606
AVNT 51.62 -0.39 (-0.75%) 52.28 50.62 416,996
AVTR 30.98 -0.29 (-0.93%) 31.21 30.335 3,724,592
AVXL 11.78 -0.27 (-2.24%) 11.97 11.35 635,841
AXP 154.53 -0.27 (-0.17%) 155.74 152.8401 2,436,767
AZAL 27.6792 -0.0158 (-0.06%) 27.71 27.6251 3,474
BANF 71.55 -0.44 (-0.61%) 72.75 70.92 51,759
BBAX 58.78 -0.40 (-0.68%) 58.9501 58.39 98,795
BBBY 25.05 -0.12 (-0.48%) 25.20 24.06 3,121,048
BBI 0.9853 -0.0247 (-2.45%) 1.03 0.954 809,633
BBRE 92.13 -0.44 (-0.48%) 92.98 91.82 13,195
BCAT 21.53 -0.07 (-0.32%) 21.68 21.12 181,217
BCI 25.58 +0.12 (+0.47%) 25.68 25.47 148,857
BCRX 11.01 -0.17 (-1.52%) 11.20 10.80 2,316,798
BDC 43.08 -0.58 (-1.33%) 43.32 42.06 318,069
BDCZ 19.1603 -0.1397 (-0.72%) 19.2207 19.11 20,326
BFIN 10.74 +0.01 (+0.09%) 10.8429 10.64 57,365
BFZ 14.81 +0.06 (+0.41%) 14.82 14.78 32,391
BGH 16.47 -0.01 (-0.06%) 16.56 16.45 84,270
BGRN 54.65 +0.06 (+0.11%) 54.6796 54.59 14,393
BGSF 13.90 -0.26 (-1.84%) 14.055 13.865 41,212
BILI 106.34 +0.21 (+0.20%) 108.535 103.77 3,622,321
BKTI 4.78 +0.0199 (+0.42%) 4.96 4.63 22,566
BLDR 48.81 -0.49 (-0.99%) 49.48 48.245 1,782,223
BLKB 67.06 -1.66 (-2.42%) 68.985 65.03 535,536
BLRX 4.88 +1.69 (+52.98%) 6.34 4.38 241,191,607
BLSA 10.27 +0.00 (+0.00%) 10.28 10.20 2,923
BLW 16.97 -0.02 (-0.12%) 17.1036 16.89 112,942
BMO 93.93 -0.39 (-0.41%) 94.21 93.19 779,527
BMTX 9.80 -0.12 (-1.21%) 9.86 9.61 20,660
BNDC 26.1685 +0.0409 (+0.16%) 26.1993 26.14 5,883
BNE 27.00 -0.83 (-2.98%) 27.07 26.90 1,467
BNGO 5.79 -0.20 (-3.34%) 5.968 5.53 18,687,084