Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.53▼ | -0.04 (-0.06%) | 69.69 | 69.42 | 8,257,439 |
| AAC | 0.63▲ | +0.003 (+0.48%) | 0.65 | 0.5652 | 256,312 |
| AAU | 0.7685▼ | -0.0015 (-0.19%) | 0.785 | 0.7499 | 166,939 |
| ACBI | 17.41▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 94,622 |
| ACN | 196.34▲ | +0.61 (+0.31%) | 196.97 | 194.27 | 1,007,594 |
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADMP | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 386,563 |
| ADP | 169.53▼ | -0.16 (-0.09%) | 170.705 | 167.29 | 842,923 |
| ADRO | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.325 | 77,428 |
| ADXS | 0.42 | +0.00 (+0.00%) | 0.43 | 0.4004 | 520,120 |
| AEE | 76.82▼ | -0.10 (-0.13%) | 77.07 | 76.32 | 1,136,047 |
| AEM | 59.38▼ | -0.17 (-0.29%) | 59.68 | 59.00 | 853,531 |
| AEMD | 0.2611▲ | +0.0011 (+0.42%) | 0.2739 | 0.2551 | 33,432 |
| AER | 52.44▲ | +0.14 (+0.27%) | 52.76 | 52.08 | 926,003 |
| AEZS | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 18,534 |
| AFMD | 2.80 | +0.00 (+0.00%) | 2.86 | 2.71 | 207,623 |
| AGEN | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.875 | 1,546,966 |
| AGX | 39.24 | +0.00 (+0.00%) | 39.6384 | 38.92 | 92,827 |
| AHH | 17.45▼ | -0.05 (-0.29%) | 17.57 | 17.33 | 272,918 |
| AIMC | 25.14▲ | +0.21 (+0.84%) | 25.29 | 24.965 | 179,129 |
| AIZ | 123.76▲ | +0.09 (+0.07%) | 124.41 | 122.87 | 402,027 |
| AKER | 0.435▲ | +0.011 (+2.59%) | 0.45 | 0.42 | 345,163 |
| ALE | 85.67▼ | -0.11 (-0.13%) | 86.12 | 85.09 | 122,874 |
| ALEX | 23.15▲ | +0.01 (+0.04%) | 23.325 | 22.94 | 85,753 |
| ALL | 104.50▲ | +0.61 (+0.59%) | 104.84 | 103.42 | 1,066,736 |
| ALLY | 31.26▲ | +0.13 (+0.42%) | 31.37 | 30.96 | 2,176,865 |
| ALSN | 44.03▲ | +0.05 (+0.11%) | 44.46 | 43.94 | 583,111 |
| AMAL | 15.78▲ | +0.08 (+0.51%) | 16.1983 | 15.44 | 19,596 |
| AMG | 76.51▲ | +0.63 (+0.83%) | 77.51 | 76.06 | 278,791 |
| AMK | 27.00▲ | +0.05 (+0.19%) | 27.18 | 26.64 | 95,395 |
| AMKR | 9.09▲ | +0.07 (+0.78%) | 9.19 | 9.00 | 439,304 |
| AMPE | 0.4552▲ | +0.0252 (+5.86%) | 0.4654 | 0.43 | 2,143,069 |
| AMX | 13.39 | +0.00 (+0.00%) | 13.48 | 13.30 | 1,463,417 |
| AN | 47.54▲ | +0.19 (+0.40%) | 47.75 | 47.12 | 505,506 |
| ANCN | 2.44▲ | +0.01 (+0.41%) | 2.51 | 2.38 | 15,483 |
| ANFI | 0.5926▲ | +0.0026 (+0.44%) | 0.6195 | 0.56 | 285,035 |
| ANGL | 29.23▲ | +0.05 (+0.17%) | 29.31 | 29.16 | 1,588,495 |
| APTX | 3.13▼ | -0.02 (-0.63%) | 3.34 | 3.055 | 96,914 |
| AQST | 4.04 | +0.00 (+0.00%) | 4.29 | 3.90 | 110,692 |
| ARCE | 49.03▼ | -0.92 (-1.84%) | 49.90 | 48.21 | 64,256 |
| AROC | 9.40▲ | +0.07 (+0.75%) | 9.575 | 9.27 | 932,798 |
| ARQL | 9.54 | +0.00 (+0.00%) | 9.62 | 9.435 | 1,677,290 |
| ARVN | 23.97▼ | -0.03 (-0.13%) | 24.24 | 23.25 | 104,252 |
| ARW | 68.89▲ | +0.23 (+0.33%) | 69.47 | 68.51 | 260,433 |
| ASB | 19.44▲ | +0.07 (+0.36%) | 19.53 | 19.24 | 478,841 |
| ASG | 5.87▲ | +0.03 (+0.51%) | 5.89 | 5.82 | 110,225 |
| ASNA | 0.2811▲ | +0.0011 (+0.39%) | 0.3048 | 0.27 | 1,636,556 |
| ASRT | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.42 | 1,209,917 |
| ATIS | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.0352 | 217,985 |
| ATNM | 0.249▼ | -0.001 (-0.40%) | 0.26 | 0.24 | 1,008,063 |
| ATO | 111.20▲ | +0.12 (+0.11%) | 111.58 | 110.27 | 470,540 |
| ATSG | 20.49▲ | +0.08 (+0.39%) | 20.56 | 20.14 | 131,837 |
| AU | 21.58▼ | -0.11 (-0.51%) | 21.91 | 21.242 | 2,037,855 |
| AUB | 36.72▲ | +0.19 (+0.52%) | 37.02 | 36.42 | 125,860 |
| AUG | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.20 | 252,867 |
| AUMN | 0.2491▼ | -0.0009 (-0.36%) | 0.2525 | 0.2434 | 160,940 |
| AUY | 3.32▼ | -0.01 (-0.30%) | 3.37 | 3.30 | 9,577,661 |
| AVID | 6.32▲ | +0.01 (+0.16%) | 6.44 | 6.15 | 284,809 |
| AVK | 14.42▼ | -0.03 (-0.21%) | 14.50 | 14.36 | 85,680 |
| AVTR | 17.80▲ | +0.09 (+0.51%) | 17.99 | 17.285 | 1,701,719 |
| AVX | 13.90▲ | +0.04 (+0.29%) | 14.035 | 13.80 | 251,566 |
| AXDX | 18.12▼ | -0.08 (-0.44%) | 18.35 | 17.75 | 232,536 |
| AXGT | 6.76▲ | +0.08 (+1.20%) | 6.88 | 6.5601 | 53,787 |
| AXS | 65.38▲ | +0.24 (+0.37%) | 65.69 | 64.87 | 372,431 |
| AYI | 125.55▲ | +0.84 (+0.67%) | 126.11 | 124.26 | 95,673 |
| AYX | 142.30▼ | -0.35 (-0.25%) | 144.34 | 139.62 | 1,103,762 |
| BAX | 87.21▼ | -0.10 (-0.11%) | 87.785 | 86.635 | 1,446,775 |
| BBN | 25.16 | +0.00 (+0.00%) | 25.18 | 25.00 | 88,413 |
| BBSI | 87.77▼ | -0.21 (-0.24%) | 88.70 | 87.05 | 58,910 |
| BCBP | 12.15▲ | +0.03 (+0.25%) | 12.22 | 12.14 | 22,422 |
| BCC | 30.75▲ | +0.02 (+0.07%) | 31.10 | 30.45 | 146,683 |
| BCOR | 21.96▲ | +0.11 (+0.50%) | 22.07 | 21.45 | 182,388 |
| BCRH | 8.225▲ | +0.005 (+0.06%) | 8.30 | 8.18 | 27,234 |
| BCS | 6.79▲ | +0.08 (+1.19%) | 6.82 | 6.74 | 1,962,826 |
| BDSI | 4.42▼ | -0.03 (-0.67%) | 4.49 | 4.39 | 325,344 |
| BECN | 31.16▲ | +0.28 (+0.91%) | 31.41 | 30.76 | 340,348 |
| BFS | 51.59▼ | -0.11 (-0.21%) | 51.91 | 50.63 | 49,055 |
| BGB | 14.37▼ | -0.11 (-0.76%) | 14.41 | 14.31 | 109,044 |
| BIDU | 105.45▼ | -2.45 (-2.27%) | 106.6986 | 103.46 | 5,866,598 |
| BIOC | 0.9915▲ | +0.0215 (+2.22%) | 1.00 | 0.9567 | 418,367 |
| BIV | 88.28▼ | -0.10 (-0.11%) | 88.46 | 88.23 | 622,427 |
| BK | 42.17▲ | +0.23 (+0.55%) | 42.47 | 41.815 | 3,631,317 |
| BKD | 8.25▲ | +0.02 (+0.24%) | 8.31 | 8.18 | 717,566 |
| BKH | 77.76▲ | +0.11 (+0.14%) | 78.17 | 77.29 | 359,672 |
| BKI | 63.71▲ | +0.20 (+0.31%) | 63.94 | 63.38 | 503,867 |
| BKK | 15.07▼ | -0.03 (-0.20%) | 15.0759 | 15.06 | 30,487 |
| BKTI | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.9407 | 2,045 |
| BKU | 31.84▲ | +0.22 (+0.70%) | 32.10 | 31.69 | 521,911 |
| BL | 50.77▲ | +0.07 (+0.14%) | 51.39 | 50.165 | 561,161 |
| BLE | 15.39▼ | -0.01 (-0.06%) | 15.45 | 15.37 | 37,891 |
| BLFS | 20.74▼ | -0.04 (-0.19%) | 20.98 | 20.55 | 126,287 |
| BLIN | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.15 | 65,652 |
| BLL | 79.76▲ | +0.03 (+0.04%) | 80.26 | 79.21 | 1,145,202 |
| BME | 38.34▲ | +0.10 (+0.26%) | 38.48 | 38.1296 | 14,343 |
| BMY | 47.86▲ | +0.09 (+0.19%) | 48.23 | 47.47 | 6,132,126 |
| BNFT | 26.48▲ | +0.05 (+0.19%) | 26.76 | 25.98 | 154,100 |
| BOND | 108.94▼ | -0.07 (-0.06%) | 109.04 | 108.81 | 95,181 |
| BOX | 13.53 | +0.00 (+0.00%) | 13.62 | 13.28 | 1,242,142 |
| BOXL | 2.40 | +0.00 (+0.00%) | 2.43 | 2.361 | 17,487 |
| BPL | 41.10▲ | +0.01 (+0.02%) | 41.115 | 41.05 | 659,429 |