High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 13.45 +0.02 (+0.15%) 14.10 13.305 114,426
ABEV 2.59 +0.03 (+1.17%) 2.61 2.55 36,028,146
ABIO 2.51 +0.00 (+0.00%) 2.53 2.45 25,300
ABM 42.20 -0.53 (-1.24%) 42.63 41.59 299,639
ABT 108.69 -0.61 (-0.56%) 109.50 108.13 3,975,300
AC 37.15 +0.33 (+0.90%) 37.68 36.36 1,857
ACAD 15.12 -0.15 (-0.98%) 15.61 14.99 1,819,769
ACER 1.36 +0.01 (+0.74%) 1.37 1.3431 54,298
ACES 48.99 +0.13 (+0.27%) 49.94 48.51 25,811
ACI 26.86 +0.00 (+0.00%) 27.02 26.36 4,720,700
ACIU 3.38 -0.07 (-2.03%) 3.635 3.25 54,055
ACM 63.48 -0.28 (-0.44%) 64.13 62.11 838,223
ACON 0.88 -0.0055 (-0.62%) 0.929 0.856 46,800
ACTG 4.76 +0.00 (+0.00%) 4.88 4.56 617,500
ACWI 84.17 +0.12 (+0.14%) 84.59 83.42 3,530,200
ADMP 0.53 -0.0032 (-0.60%) 0.54 0.51 354,400
ADN 2.68 +0.04 (+1.52%) 2.78 2.5801 2,376,993
ADT 6.37 +0.01 (+0.16%) 6.43 6.285 1,250,600
ADX 15.60 +0.04 (+0.26%) 15.69 15.47 188,288
AEE 88.51 +0.52 (+0.59%) 89.50 87.60 1,551,700
AEG 4.01 -0.06 (-1.47%) 4.04 3.96 4,131,449
AEI 0.278 -0.0021 (-0.75%) 0.3075 0.2701 919,843
AEL 35.97 -0.95 (-2.57%) 36.70 34.95 491,200
AESE 1.50 +0.04 (+2.74%) 1.53 1.48 23,700
AGI 7.07 +0.00 (+0.00%) 7.16 6.75 5,614,453
AGZD 45.51 +0.05 (+0.11%) 45.57 45.46 38,832
AHT 6.19 -0.06 (-0.96%) 6.57 6.055 898,233
AIA 61.14 -0.54 (-0.88%) 61.41 60.58 75,500
AIKI 6.25 -0.03 (-0.48%) 6.40 6.19 40,700
AIM 0.7904 +0.0104 (+1.33%) 0.82 0.77 54,859
AIMC 35.51 +0.00 (+0.00%) 35.93 34.8136 178,350
AIO 16.68 +0.10 (+0.60%) 16.95 16.6001 68,936
AIQ 21.21 +0.02 (+0.09%) 21.32 21.01 7,400
AIRG 8.18 -0.07 (-0.85%) 8.375 8.00 33,271
AIT 92.97 -0.21 (-0.23%) 93.87 91.22 152,400
AKA 2.91 -0.01 (-0.34%) 2.97 2.72 191,552
AKO.B 10.51 -0.16 (-1.50%) 10.91 10.25 94,753
ALGM 19.63 +0.00 (+0.00%) 19.79 19.33 382,959
ALK 41.07 -0.47 (-1.13%) 42.19 40.69 1,166,700
ALNY 150.00 -0.73 (-0.48%) 153.01 149.60 711,487
ALTO 3.75 -0.11 (-2.85%) 3.93 3.565 1,398,970
AM 8.91 -0.10 (-1.11%) 9.03 8.56 7,285,649
AMAL 19.83 -0.15 (-0.75%) 20.00 19.70 41,338
AMAO 10.10 +0.00 (+0.00%) 10.13 10.08 13,900
AMAT 86.56 +0.56 (+0.65%) 87.48 84.96 5,732,416
AMC 12.57 -0.21 (-1.64%) 13.04 12.16 25,629,700
AMD 75.35 +0.15 (+0.20%) 76.28 73.55 85,437,323
AME 112.34 +0.94 (+0.84%) 113.33 110.68 1,036,300
AMLX 20.59 +1.09 (+5.59%) 22.7299 18.455 1,669,616
AMP 233.57 -1.74 (-0.74%) 237.22 230.17 780,200
AMRS 2.13 -0.06 (-2.74%) 2.20 2.10 2,800,300
AMSC 4.84 -0.06 (-1.22%) 5.01 4.72 159,700
AMT 258.23 +2.29 (+0.89%) 260.58 256.70 1,170,900
AMTB 28.08 -0.20 (-0.71%) 28.32 27.95 33,376
ANGN 1.13 +0.01 (+0.89%) 1.17 1.09 78,457
ANGO 19.80 +0.11 (+0.56%) 20.20 19.36 236,900
ANIP 31.82 -0.13 (-0.41%) 33.06 31.17 71,552
ANSS 247.42 +2.23 (+0.91%) 250.04 244.26 616,870
AOD 8.06 -0.01 (-0.12%) 8.10 7.97 268,211
AORT 19.33 -0.06 (-0.31%) 19.66 19.17 238,400
AOS 57.96 +0.57 (+0.99%) 58.55 57.36 1,084,200
APA 32.01 -0.72 (-2.20%) 33.28 30.69 9,823,500
APG 15.23 -0.07 (-0.46%) 15.46 14.95 1,002,100
APH 64.46 +0.51 (+0.80%) 65.00 63.86 2,259,267
APLD 0.9876 -0.0324 (-3.18%) 1.03 0.95 161,200
APM 1.30 -0.04 (-2.99%) 1.3471 1.27 26,762
APVO 3.90 +0.13 (+3.45%) 4.15 3.80 82,649
AR 28.83 -0.40 (-1.37%) 29.8628 27.59 10,130,881
ARCC 18.66 -0.13 (-0.69%) 18.87 18.53 1,671,431
ARCH 129.22 -1.53 (-1.17%) 131.51 122.10 774,528
ARE 150.02 +0.70 (+0.47%) 151.89 149.56 780,846
AREB 0.75 -0.0061 (-0.81%) 0.79 0.701 142,300
AREC 1.50 +0.02 (+1.35%) 1.55 1.424 176,000
ARL 14.07 -0.10 (-0.71%) 14.23 13.91 5,100
ARW 108.91 -0.34 (-0.31%) 110.01 107.56 440,200
ASEA 13.37 -0.02 (-0.15%) 13.44 13.29 45,300
ASTR 1.34 +0.01 (+0.75%) 1.39 1.31 1,658,285
ASX 4.96 -0.10 (-1.98%) 5.00 4.88 5,038,995
ATHA 3.39 -0.04 (-1.17%) 3.52 3.28 846,312
ATIP 1.59 -0.01 (-0.63%) 1.62 1.54 282,409
ATNX 0.479 -0.008 (-1.64%) 0.50 0.468 472,300
ATRC 42.61 +0.11 (+0.26%) 43.28 41.98 195,400
AUS 9.78 +0.01 (+0.10%) 9.79 9.77 45,379
AUSF 28.9773 +0.0473 (+0.16%) 29.13 28.73 4,867
AUST 1.65 +0.00 (+0.00%) 1.79 1.61 146,250
AUY 4.42 -0.01 (-0.23%) 4.46 4.25 18,329,900
AVAL 3.47 -0.07 (-1.98%) 3.54 3.40 86,122
AVAV 83.07 -0.01 (-0.01%) 84.08 81.16 220,099
AVDE 49.63 -0.18 (-0.36%) 49.74 49.16 367,229
AVEM 50.63 -0.48 (-0.94%) 50.80 50.27 328,300
AVGO 482.61 +6.31 (+1.32%) 487.05 475.50 2,297,500
AVGR 1.50 +0.01 (+0.67%) 1.55 1.47 29,973
AVIR 7.47 -0.02 (-0.27%) 7.82 7.42 430,700
AVNT 38.26 -0.22 (-0.57%) 39.04 37.475 450,023
AVO 14.64 -0.06 (-0.41%) 14.85 14.42 66,258
AVTR 31.45 -0.05 (-0.16%) 31.745 31.212 5,124,985
AVUS 65.57 +0.01 (+0.02%) 65.98 64.86 459,881
AWF 9.77 +0.01 (+0.10%) 9.80 9.72 136,117
AXTA 22.73 +0.04 (+0.18%) 23.025 22.23 1,785,614
AXU 0.40 -0.0002 (-0.05%) 0.41 0.3801 2,324,022