Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGQI | 14.2534▲ | +0.0934 (+0.66%) | 14.30 | 14.24 | 6,921 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIRT | 24.12▼ | -0.36 (-1.47%) | 25.39 | 24.06 | 44,778 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALRM | 69.41▲ | +0.67 (+0.97%) | 70.66 | 68.79 | 228,872 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMPH | 42.48▲ | +0.34 (+0.81%) | 43.1599 | 41.89 | 293,569 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APLY | 17.80▲ | +0.08 (+0.45%) | 17.89 | 17.66 | 36,500 |
| AQN | 6.20▲ | +0.07 (+1.14%) | 6.25 | 6.17 | 3,029,156 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARBE | 2.12▲ | +0.015 (+0.71%) | 2.1999 | 2.03 | 150,191 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| ARGT | 56.47▲ | +0.47 (+0.84%) | 56.81 | 56.01 | 49,900 |
| ARI | 10.72▲ | +0.10 (+0.94%) | 10.80 | 10.575 | 569,140 |
| ARKK | 45.78▲ | +0.59 (+1.31%) | 46.3647 | 45.24 | 7,206,769 |
| ARKR | 13.38▲ | +0.1199 (+0.90%) | 13.42 | 13.34 | 914 |
| ARQ | 6.42▲ | +0.09 (+1.42%) | 6.51 | 6.2801 | 112,117 |
| ASA | 18.57▲ | +0.03 (+0.16%) | 18.70 | 18.40 | 25,616 |
| ASAN | 15.37▲ | +0.29 (+1.92%) | 15.5199 | 15.12 | 1,646,580 |
| ASMB | 14.94▲ | +0.10 (+0.67%) | 15.20 | 14.68 | 6,247 |
| ASPI | 2.75▲ | +0.05 (+1.85%) | 2.805 | 2.67 | 734,776 |
| ASST | 1.46▼ | -0.03 (-2.01%) | 1.65 | 1.3801 | 195,408 |
| ASTE | 35.24▲ | +0.68 (+1.97%) | 35.55 | 34.75 | 160,221 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATEX | 40.27▲ | +0.39 (+0.98%) | 41.12 | 39.88 | 56,560 |
| ATIP | 6.035▼ | -0.115 (-1.87%) | 6.29 | 5.7349 | 2,097 |
| ATS | 30.42▲ | +0.10 (+0.33%) | 31.01 | 30.2201 | 35,779 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AUNA | 8.99▼ | -0.01 (-0.11%) | 9.08 | 8.72 | 130,900 |
| AUTL | 4.67▲ | +0.07 (+1.52%) | 4.77 | 4.53 | 626,708 |
| AVAH | 4.39▲ | +0.14 (+3.29%) | 4.56 | 4.26 | 182,014 |
| AVAL | 2.14 | +0.00 (+0.00%) | 2.1599 | 2.13 | 14,243 |
| AVIR | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.78 | 188,095 |
| AVMV | 62.47▲ | +1.008 (+1.64%) | 62.66 | 62.225 | 11,600 |
| AVO | 11.26▲ | +0.11 (+0.99%) | 11.31 | 11.14 | 140,976 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AWAY | 19.30▲ | +0.17 (+0.89%) | 19.49 | 19.171 | 6,800 |
| AWH | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.41 | 45,083 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| AY | 22.05▲ | +0.01 (+0.05%) | 22.065 | 22.02 | 926,739 |
| AYI | 248.33▲ | +3.26 (+1.33%) | 253.58 | 247.40 | 297,100 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| AZTA | 60.22▲ | +1.10 (+1.86%) | 61.53 | 59.695 | 292,194 |
| BAB | 26.72▲ | +0.05 (+0.19%) | 26.7681 | 26.705 | 143,537 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BAM | 42.10▲ | +0.64 (+1.54%) | 42.40 | 41.77 | 633,641 |
| BAP | 170.11▲ | +0.91 (+0.54%) | 171.00 | 167.93 | 196,780 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| BCBP | 12.68▲ | +0.03 (+0.24%) | 12.715 | 12.44 | 65,120 |
| BCTX | 0.7615▼ | -0.0084 (-1.09%) | 0.78 | 0.75 | 86,267 |
| BCYC | 24.51▲ | +0.07 (+0.29%) | 25.00 | 24.33 | 180,279 |
| BFS | 38.90▲ | +0.47 (+1.22%) | 39.20 | 38.575 | 37,379 |
| BFZ | 12.01▲ | +0.025 (+0.21%) | 12.04 | 11.97 | 55,183 |