High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.36 +0.02 (+0.85%) 2.4989 2.32 2,704,536
ABMD 325.31 +1.05 (+0.32%) 327.78 318.46 204,376
ACBI 21.07 +0.01 (+0.05%) 21.6411 20.795 61,399
ACCD 46.56 -0.52 (-1.10%) 47.46 45.59 626,258
ACI 16.65 -0.01 (-0.06%) 17.09 16.52 2,236,003
ACIU 7.73 +0.14 (+1.84%) 7.94 7.50 334,732
ACRE 14.14 +0.00 (+0.00%) 14.26 13.85 382,833
ACWX 55.31 -0.16 (-0.29%) 55.52 55.15 387,428
ADM 57.37 +0.07 (+0.12%) 57.83 57.01 2,409,549
ADNT 37.17 -0.24 (-0.64%) 38.10 36.76 755,121
ADOC 10.07 -0.01 (-0.10%) 10.12 9.98 50,229
ADXN 11.41 +0.13 (+1.15%) 11.70 11.24 13,147
AFIF 9.7201 +0.0151 (+0.16%) 9.74 9.69 219,718
AGD 11.00 +0.01 (+0.09%) 11.04 10.91 37,605
AHCO 32.12 +0.18 (+0.56%) 32.33 31.64 857,541
AIN 83.92 -0.08 (-0.10%) 84.67 82.4273 197,983
AIRT 26.66 +0.14 (+0.53%) 27.5965 25.75 7,379
ALB 153.72 +0.77 (+0.50%) 158.63 153.37 1,321,356
ALGM 26.94 -0.23 (-0.85%) 27.16 26.26 503,903
ALGN 563.21 -1.90 (-0.34%) 576.35 558.11 933,310
ALLE 112.79 +1.09 (+0.98%) 114.05 111.00 721,047
ALRS 29.17 -0.12 (-0.41%) 29.50 28.9031 18,685
ALTO 7.09 -0.05 (-0.70%) 7.485 6.88 3,183,114
ALTR 63.65 +0.38 (+0.60%) 64.64 62.875 670,446
ALTY 12.46 +0.04 (+0.32%) 12.47 12.4001 10,528
ALV 92.45 -0.38 (-0.41%) 93.54 91.87 402,188
ALVR 37.86 -0.52 (-1.35%) 39.48 36.83 191,337
AME 122.39 +0.11 (+0.09%) 122.945 121.84 717,291
AMOV 13.16 +0.07 (+0.53%) 13.2399 12.9737 2,646
AMPH 17.37 -0.11 (-0.63%) 17.73 17.15 1,418,864
AON 232.53 +0.02 (+0.01%) 234.69 230.61 1,296,691
APG 19.45 -0.10 (-0.51%) 19.83 19.01 918,081
APSG 10.37 -0.04 (-0.38%) 10.49 10.0701 838,790
APTO 4.04 +0.00 (+0.00%) 4.13 3.90 833,272
ARCB 64.14 +1.41 (+2.25%) 65.76 62.95 469,487
ARCT 53.96 -0.68 (-1.24%) 57.24 53.34 670,319
ARMK 38.80 +0.20 (+0.52%) 39.39 38.28 814,434
ARMP 5.67 +0.11 (+1.98%) 5.73 5.38 48,254
ARQT 35.04 +0.07 (+0.20%) 35.7899 35.00 222,370
ARTNA 37.41 -0.13 (-0.35%) 37.65 37.00 11,910
ARTW 3.18 +0.06 (+1.92%) 3.3365 3.07 26,453
ARVN 77.51 +0.21 (+0.27%) 80.50 75.55 483,800
ASG 9.31 +0.03 (+0.32%) 9.36 9.21 189,209
ASO 24.56 +0.41 (+1.70%) 25.40 24.41 822,939
AT 2.89 +0.01 (+0.35%) 2.90 2.87 1,351,652
ATAC 10.08 -0.01 (-0.10%) 10.14 10.01 292,134
ATH 46.79 +0.05 (+0.11%) 47.55 46.29 618,055
ATHE 1.64 -0.05 (-2.96%) 1.728 1.60 135,270
ATKR 69.17 -0.78 (-1.12%) 69.77 68.44 491,245
ATLO 23.14 -0.01 (-0.04%) 23.33 23.02 16,550
ATNI 46.90 -0.31 (-0.66%) 48.29 46.5776 66,151
ATR 130.35 -0.25 (-0.19%) 130.6646 129.47 353,420
AVAN 10.42 -0.09 (-0.86%) 10.74 10.25 1,200,278
AVDE 59.70 +0.0619 (+0.10%) 59.87 59.522 14,948
AVEM 66.42 -0.52 (-0.78%) 66.67 66.15 46,015
AVK 17.52 -0.02 (-0.11%) 17.59 17.46 119,554
AVY 177.01 -1.46 (-0.82%) 178.85 174.74 482,909
AXS 49.82 -0.15 (-0.30%) 50.11 49.35 277,250
AXSM 69.76 +0.56 (+0.81%) 72.00 69.10 220,604
AYTU 7.84 +0.02 (+0.26%) 8.085 7.80 272,581
AZO 1,180.00 +10.61 (+0.91%) 1,200.00 1,146.95 358,394
AZYO 15.25 -0.26 (-1.68%) 15.80 14.52 7,867
BAPR 29.945 +0.005 (+0.02%) 30.00 29.91 8,004
BBDC 10.03 +0.08 (+0.80%) 10.11 9.91 430,390
BBEU 27.11 +0.09 (+0.33%) 27.18 27.035 199,385
BBF 13.60 -0.04 (-0.29%) 13.65 13.55 62,368
BBIN 57.16 -0.05 (-0.09%) 57.339 57.01 61,944
BCEI 32.50 +0.24 (+0.74%) 33.165 32.035 281,382
BCOV 22.70 -0.05 (-0.22%) 23.09 22.47 256,089
BCPC 118.97 -0.56 (-0.47%) 122.99 118.71 63,715
BCSF 14.71 +0.08 (+0.55%) 14.89 14.59 254,480
BDN 12.45 +0.00 (+0.00%) 12.58 12.32 2,217,722
BEDU 6.55 +0.10 (+1.55%) 6.5965 6.46 19,556
BELFB 18.29 -0.35 (-1.88%) 18.925 17.77 42,452
BEPC 45.96 -0.21 (-0.45%) 46.96 45.41 1,046,453
BERY 57.41 +0.01 (+0.02%) 57.93 57.16 567,027
BFAM 164.95 +2.11 (+1.30%) 167.32 160.90 487,002
BFI 15.69 +0.39 (+2.55%) 16.38 15.071 600,442
BFT 15.84 +0.05 (+0.32%) 16.38 15.60 5,327,217
BGSF 14.34 -0.07 (-0.49%) 14.45 14.18 35,585
BGX 13.94 -0.07 (-0.50%) 14.04 13.92 35,874
BHLB 20.74 -0.07 (-0.34%) 20.98 20.55 145,361
BIF 11.94 +0.01 (+0.08%) 11.98 11.89 72,434
BIVI 26.06 +1.57 (+6.41%) 27.8099 24.12 165,760
BKEP 2.35 +0.06 (+2.62%) 2.451 2.28 478,237
BKH 59.96 +0.10 (+0.17%) 60.20 58.89 366,513
BLMN 25.87 -0.03 (-0.12%) 26.25 25.53 4,607,255
BMTC 39.42 -0.22 (-0.55%) 39.7377 39.04 87,231
BOCT 30.534 -0.046 (-0.15%) 30.64 30.4701 5,675
BOSC 3.07 -0.04 (-1.29%) 3.1016 3.0401 20,872
BRC 53.57 -0.08 (-0.15%) 53.89 53.09 145,529
BRK.B 249.22 +0.01 (+0.00%) 251.34 248.37 4,404,034
BRKR 62.32 -0.19 (-0.30%) 62.79 61.24 337,190
BRT 16.34 +0.03 (+0.18%) 16.49 16.03 22,224
BSCM 21.68 +0.00 (+0.00%) 21.69 21.66 641,867
BSCS 23.025 -0.005 (-0.02%) 23.04 22.99 28,593
BSCT 21.13 -0.02 (-0.09%) 21.15 21.11 25,160
BSJM 23.28 +0.00 (+0.00%) 23.30 23.275 433,463
BSM 9.25 +0.10 (+1.09%) 9.31 9.16 359,985
BTAQ 10.36 -0.03 (-0.29%) 10.49 10.18 845,411