High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 35.65 34.75 35.70 -0.025 (-0.07%) 35.75 35.50 60,256
AAXN 23.72 23.22 24.37 -0.145 (-0.61%) 23.95 23.57 515,198
ABG 64.30 64.25 64.35 +0.775 (+1.22%) 64.425 63.70 230,699
ABMD 199.09 192.86 203.51 -0.23 (-0.12%) 199.49 197.355 247,300
ACC 42.55 42.54 43.62 +0.17 (+0.40%) 42.65 42.31 766,701
ADMP 4.075 4.05 4.15 -0.05 (-1.21%) 4.10 3.825 1,129,938
ADP 110.30 107.56 112.71 -0.205 (-0.19%) 110.61 109.825 1,211,690
AEG 6.02 6.02 6.03 +0.01 (+0.17%) 6.035 5.99 992,694
AEP 76.58 74.76 76.59 -0.235 (-0.31%) 76.74 76.37 846,604
AFL 85.09 85.08 87.36 +0.035 (+0.04%) 85.345 84.83 899,684
AGIO 61.26 59.68 62.95 +1.21 (+2.01%) 61.425 60.43 159,157
AJG 66.655 64.90 68.37 -0.32 (-0.48%) 67.015 66.46 2,878,816
AKAM 55.73 54.36 57.19 +0.08 (+0.14%) 55.99 55.52 610,592
AKS 4.87 4.87 4.88 +0.02 (+0.41%) 4.915 4.82 7,591,218
ALDR 10.275 10.25 10.30 -0.05 (-0.48%) 10.50 10.10 689,406
ALSN 39.49 39.48 39.51 +0.045 (+0.11%) 39.795 39.21 1,107,759
AMBA 57.705 56.33 59.17 +0.745 (+1.31%) 58.16 56.78 731,301
AMG 190.37 185.29 194.92 +0.34 (+0.18%) 190.60 189.97 116,083
AMGN 170.00 169.93 170.00 +0.26 (+0.15%) 170.72 169.385 1,277,133
ANF 16.645 16.64 16.66 +0.01 (+0.06%) 16.795 16.45 2,546,058
ANGI 11.91 11.60 12.23 +0.02 (+0.17%) 12.015 11.86 186,966
ANH 5.675 5.50 5.68 +0.025 (+0.44%) 5.69 5.63 281,350
APC 48.40 47.22 48.40 +0.39 (+0.81%) 48.57 48.14 5,076,557
APU 44.84 44.84 46.08 +0.39 (+0.88%) 44.94 44.03 156,755
AREX 2.395 2.33 2.45 +0.07 (+3.01%) 2.43 2.375 293,607
ARNC 23.77 23.20 23.78 +0.03 (+0.13%) 23.97 23.71 1,461,163
ASTE 55.27 53.91 56.72 +0.00 (+0.00%) 55.93 54.83 103,913
AT 2.475 2.45 2.50 +0.05 (+2.06%) 2.50 2.45 200,979
ATGE 38.625 38.60 38.65 -0.075 (-0.19%) 38.85 38.425 294,464
ATHM 64.84 63.08 66.52 +1.425 (+2.25%) 65.37 64.29 698,540
AUO 4.365 4.36 4.38 +0.02 (+0.46%) 4.40 4.35 964,654
AXDX 26.35 26.30 26.40 +0.35 (+1.35%) 26.525 25.90 715,997
AXS 51.645 50.51 53.12 +0.14 (+0.27%) 51.99 51.515 860,904
AYI 161.55 157.21 165.58 -0.795 (-0.49%) 163.47 161.01 342,909
BABY 39.55 39.50 39.55 -0.025 (-0.06%) 40.30 39.475 190,279
BAM 41.46 41.44 41.47 +0.05 (+0.12%) 41.71 41.26 562,631
BANC 21.00 20.95 21.05 +0.05 (+0.24%) 21.10 20.90 471,300
BCS 10.035 10.03 10.04 +0.05 (+0.50%) 10.055 10.015 2,219,956
BDSI 2.325 2.30 2.35 -0.05 (-2.11%) 2.40 2.30 233,413
BGY 6.59 6.58 6.60 +0.015 (+0.23%) 6.61 6.575 180,797
BIOS 2.495 2.48 2.50 +0.00 (+0.00%) 2.635 2.455 2,665,108
BKMU 10.375 10.35 10.40 -0.05 (-0.48%) 10.475 10.35 72,975
BLDR 19.535 19.53 19.55 +0.08 (+0.41%) 19.775 19.47 1,004,087
BLL 39.525 39.51 39.53 -0.075 (-0.19%) 39.66 39.43 1,414,560
BLX 29.095 28.34 29.12 -0.07 (-0.24%) 29.415 29.085 90,095
BMRN 83.01 82.99 84.98 +0.16 (+0.19%) 83.67 82.71 395,574
BNFT 26.775 26.70 26.80 +0.10 (+0.37%) 26.975 26.70 65,754
BOJA 12.70 12.60 12.75 +0.00 (+0.00%) 12.80 12.625 154,429
BPI 8.97 8.73 9.23 +0.17 (+1.93%) 9.25 8.92 356,769
BSBR 9.385 9.38 9.39 +0.06 (+0.64%) 9.42 9.295 1,319,108
BSTI 10.875 10.60 11.17 +0.175 (+1.64%) 10.90 10.685 750,733
BTE 3.11 3.11 3.12 +0.12 (+4.01%) 3.135 3.05 1,798,128
BUSE 30.75 30.74 31.59 -0.06 (-0.19%) 30.94 30.725 74,459
BVN 14.31 13.94 14.31 +0.01 (+0.07%) 14.345 14.26 922,841
BWEN 2.40 2.33 2.49 +0.01 (+0.42%) 2.41 2.38 31,724
BX 31.86 31.85 31.86 -0.015 (-0.05%) 31.98 31.54 1,482,301
BXP 125.08 121.99 128.01 +0.07 (+0.06%) 125.285 124.61 262,672
CABO 670.91 651.49 687.76 -1.58 (-0.23%) 674.88 667.265 21,127
CAJ 38.49 37.50 39.49 +0.04 (+0.10%) 38.515 38.43 97,507
CBL 5.74 5.60 5.75 +0.025 (+0.44%) 5.82 5.71 2,897,251
CCI 111.96 109.10 114.73 -0.06 (-0.05%) 112.20 110.995 759,759
CCRN 13.46 13.46 13.48 +0.145 (+1.09%) 13.70 13.41 135,958
CDXC 6.66 6.65 6.82 +0.04 (+0.60%) 6.69 6.62 471,175
CELG 105.16 105.14 108.01 +0.765 (+0.73%) 106.07 104.81 3,746,628
CEO 137.75 137.51 141.01 +1.41 (+1.03%) 137.93 137.57 102,392
CG 21.425 21.35 21.45 +0.05 (+0.23%) 21.55 21.175 394,334
CHE 238.085 237.90 244.19 +0.085 (+0.04%) 240.92 237.24 67,624
CIR 46.35 45.09 47.52 +0.34 (+0.74%) 46.91 45.71 78,176
CLDR 15.93 15.60 16.42 +0.09 (+0.57%) 16.085 15.53 930,699
CMS 49.405 49.40 49.41 -0.095 (-0.19%) 49.425 49.26 892,856
COTY 16.985 16.64 16.99 +0.105 (+0.62%) 17.09 16.82 2,829,668
COUP 34.41 0.00 0.00 -0.12 (-0.35%) 34.77 34.11 129,899
CPL 16.99 16.55 17.42 +0.12 (+0.71%) 17.005 16.95 1,283,807
CPN 15.02 15.01 15.02 +0.005 (+0.03%) 15.025 15.01 1,088,826
CRD.A 8.47 0.00 8.48 -0.025 (-0.29%) 8.56 8.46 10,709
CRM 106.93 104.20 109.55 -1.60 (-1.47%) 107.49 106.09 8,182,680
CTT 13.295 12.95 13.65 +0.025 (+0.19%) 13.34 13.255 181,285
CTXS 86.755 84.65 89.15 +0.145 (+0.17%) 87.14 86.49 964,906
CUB 61.825 61.75 63.50 +1.125 (+1.85%) 64.625 61.05 464,788
CVA 14.95 14.90 14.95 -0.025 (-0.17%) 14.975 14.90 538,308
CVGW 74.60 72.55 74.70 -0.075 (-0.10%) 74.80 74.025 37,896
CVTI 29.79 29.11 30.57 +0.18 (+0.61%) 30.00 29.78 65,646
CX 7.85 7.84 7.85 +0.035 (+0.45%) 7.92 7.82 4,170,607
CXO 140.41 136.86 140.43 +0.875 (+0.63%) 141.28 139.785 795,430
CYBE 16.95 16.90 17.00 +0.25 (+1.50%) 17.05 16.90 93,808
DEA 21.09 21.08 21.63 +0.05 (+0.24%) 21.14 20.97 248,048
DENN 12.69 12.68 12.69 +0.20 (+1.60%) 12.88 12.33 517,161
DFRG 13.80 13.75 13.85 +0.025 (+0.18%) 13.95 13.65 111,012
DFS 65.53 63.95 67.24 -0.105 (-0.16%) 65.81 65.07 1,743,178
DGX 92.455 92.45 94.79 -0.005 (-0.01%) 93.63 92.30 1,118,260
DHR 93.805 93.79 93.83 -0.355 (-0.38%) 94.21 93.33 1,420,044
DIOD 31.14 30.43 31.15 -0.17 (-0.54%) 31.39 30.875 266,192
DNB 120.85 117.99 120.89 +0.32 (+0.27%) 121.13 120.285 137,133
DOC 18.375 18.36 18.38 +0.05 (+0.27%) 18.44 18.25 741,897
DPLO 17.31 17.30 17.79 +0.18 (+1.05%) 17.525 17.05 783,286
DRD 3.54 3.43 3.55 -0.03 (-0.84%) 3.545 3.52 68,259
DRE 29.22 29.21 29.92 -0.015 (-0.05%) 29.31 29.165 1,440,000
DVA 55.14 53.90 55.15 -0.02 (-0.04%) 55.77 55.115 972,168
DXLG 2.00 1.95 2.05 +0.025 (+1.27%) 2.10 1.975 113,177
EBIX 76.20 76.15 76.30 -0.125 (-0.16%) 76.65 75.55 114,802