High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 10.52 +0.11 (+1.06%) 10.6919 10.22 1,060,068
ABT 111.07 +0.07 (+0.06%) 111.62 110.11 4,159,500
ACAC 10.39 +0.04 (+0.39%) 10.395 10.37 41,927
ACBA 10.80 +0.04 (+0.37%) 10.81 10.79 355
ACCO 6.10 +0.03 (+0.49%) 6.145 6.045 207,276
ACER 2.42 +0.02 (+0.83%) 2.44 2.37 274,967
ACHC 84.34 +0.10 (+0.12%) 85.41 83.84 230,000
ACHL 1.15 +0.00 (+0.00%) 1.1681 1.06 323,453
ADCT 4.72 -0.02 (-0.42%) 4.86 4.61 287,422
ADXN 1.04 -0.01 (-0.95%) 1.09 1.02 221,993
AEO 15.86 +0.21 (+1.34%) 16.10 15.46 2,022,500
AFCG 15.59 +0.03 (+0.19%) 15.75 15.50 131,700
AFT 12.80 +0.03 (+0.23%) 12.83 12.76 52,300
AGCO 139.07 +0.66 (+0.48%) 139.91 135.96 507,500
AGM 132.71 +1.47 (+1.12%) 134.446 130.5301 84,049
AHCO 21.25 +0.31 (+1.48%) 21.55 20.97 366,500
AI 15.08 +0.43 (+2.94%) 15.35 14.33 3,048,823
AIEQ 31.6945 +0.3868 (+1.24%) 31.91 31.27 40,884
AIF 12.66 +0.04 (+0.32%) 12.72 12.62 50,699
AIRG 7.22 +0.07 (+0.98%) 7.322 7.11 62,600
AIU 1.10 -0.01 (-0.90%) 1.12 1.06 8,600
AJG 197.25 +0.10 (+0.05%) 198.72 196.29 802,500
AJRD 56.36 +0.09 (+0.16%) 56.59 56.17 1,436,600
AKA 1.50 +0.00 (+0.00%) 1.54 1.49 32,807
AKAM 87.46 +0.84 (+0.97%) 87.74 86.72 792,700
AKTS 3.50 +0.08 (+2.34%) 3.60 3.345 838,877
AL 44.64 +0.47 (+1.06%) 44.71 44.185 337,573
ALBT 3.37 -0.03 (-0.88%) 3.79 3.31 69,800
ALC 74.93 +0.76 (+1.02%) 75.25 74.18 620,451
ALDX 6.08 +0.00 (+0.00%) 6.17 6.01 261,000
ALGS 1.89 +0.01 (+0.53%) 1.91 1.8401 110,022
ALIM 2.66 +0.14 (+5.56%) 2.70 2.60 8,000
ALK 51.32 +0.27 (+0.53%) 51.81 49.88 3,012,100
ALKT 16.02 +0.26 (+1.65%) 16.21 15.343 116,000
ALNY 231.59 +2.57 (+1.12%) 234.02 228.77 551,100
ALPP 0.568 +0.008 (+1.43%) 0.576 0.56 205,200
ALVO 11.96 -0.04 (-0.33%) 12.204 11.80 19,700
ALX 239.99 +0.92 (+0.38%) 242.63 239.00 18,200
AMAL 23.86 +0.68 (+2.93%) 24.27 23.2135 177,042
AMAX 8.035 +0.0085 (+0.11%) 8.05 8.02 26,130
AMBA 90.29 +1.29 (+1.45%) 92.18 88.48 388,200
AMCR 11.83 +0.05 (+0.42%) 11.88 11.70 4,496,200
AMCX 17.71 +0.17 (+0.97%) 17.94 17.47 493,000
AMEH 33.61 +0.07 (+0.21%) 34.77 32.05 80,800
AMRX 2.14 -0.01 (-0.47%) 2.17 2.10 1,038,048
AMST 0.281 +0.0012 (+0.43%) 0.40 0.26 4,819,384
AMYT 14.62 -0.02 (-0.14%) 14.67 14.58 1,290,950
ANGI 2.85 +0.01 (+0.35%) 2.90 2.76 887,068
ANGL 27.98 +0.04 (+0.14%) 27.997 27.875 1,851,442
ANIK 31.45 +0.08 (+0.26%) 31.73 30.95 44,600
AOSL 33.32 +0.28 (+0.85%) 33.76 32.49 122,800
APEI 12.24 +0.07 (+0.58%) 12.36 12.06 77,900
APLE 17.46 +0.09 (+0.52%) 17.555 17.29 913,975
APPN 41.26 +0.69 (+1.70%) 42.57 40.09 348,072
APPS 16.86 +0.47 (+2.87%) 17.32 16.36 1,486,600
APTV 106.80 +1.03 (+0.97%) 107.79 105.06 824,231
ARB 25.6223 -0.0627 (-0.24%) 25.65 25.5906 5,443
ARI 11.76 -0.01 (-0.08%) 11.87 11.62 466,400
ARIZ 10.20 +0.00 (+0.00%) 10.22 10.18 324
ARKF 17.88 +0.34 (+1.94%) 18.13 17.445 1,751,700
ARKO 8.23 +0.00 (+0.00%) 8.28 8.14 126,270
ARLO 3.72 -0.02 (-0.53%) 3.80 3.645 472,431
ARNC 23.50 +0.11 (+0.47%) 23.9475 23.24 700,334
ARWR 33.28 +0.31 (+0.94%) 33.76 32.60 598,500
ASMB 1.68 +0.03 (+1.82%) 1.70 1.61 430,643
ASO 55.37 +0.50 (+0.91%) 55.84 54.08 845,323
ASPN 10.75 +0.03 (+0.28%) 11.03 10.66 737,602
ATHA 3.98 +0.04 (+1.02%) 4.09 3.865 372,677
ATO 115.48 +0.34 (+0.30%) 116.36 114.63 519,600
AUPH 9.21 +0.16 (+1.77%) 9.3038 8.95 3,111,284
AVA 40.60 -0.21 (-0.51%) 40.91 40.21 1,658,700
AVDE 58.00 +0.23 (+0.40%) 58.076 57.58 178,200
AVGR 1.32 +0.00 (+0.00%) 1.43 1.29 165,500
AVNS 30.15 +0.11 (+0.37%) 30.4225 29.845 182,595
AVPT 4.49 +0.09 (+2.05%) 4.58 4.375 298,522
AVUV 80.77 +0.58 (+0.72%) 81.19 79.698 304,800
AVYA 0.352 -0.0124 (-3.40%) 0.4829 0.33 52,779,243
AYI 182.11 +1.84 (+1.02%) 182.57 179.64 181,900
AZTA 56.40 +0.47 (+0.84%) 56.90 55.57 458,600
BAH 97.18 +0.02 (+0.02%) 98.41 96.84 1,816,600
BANC 16.71 +0.12 (+0.72%) 16.82 16.47 331,644
BAND 22.98 +0.37 (+1.64%) 23.76 22.30 605,204
BANR 62.98 +0.48 (+0.77%) 63.13 61.82 190,200
BANX 18.45 +0.04 (+0.22%) 18.55 18.35 3,872
BATT 13.94 +0.26 (+1.90%) 14.00 13.75 71,554
BBAI 2.27 -0.09 (-3.81%) 2.48 2.17 3,356,472
BBD 2.80 +0.02 (+0.72%) 2.83 2.76 27,038,900
BBDC 8.60 +0.06 (+0.70%) 8.63 8.52 449,000
BBIG 0.6413 +0.0056 (+0.88%) 0.6595 0.603 4,442,893
BBVA 7.00 +0.13 (+1.89%) 7.01 6.94 1,105,900
BCC 73.41 +0.75 (+1.03%) 74.18 71.825 195,536
BCD 34.65 +0.14 (+0.41%) 34.7725 34.47 148,179
BDL 27.00 +0.50 (+1.89%) 27.39 26.53 2,500
BDN 6.17 +0.00 (+0.00%) 6.23 6.11 2,335,600
BEN 30.29 +0.10 (+0.33%) 30.56 29.84 4,454,300
BETZ 16.41 +0.09 (+0.55%) 16.48 16.30 31,706
BFS 41.60 +0.12 (+0.29%) 41.71 41.21 10,800
BGRN 47.31 -0.003 (-0.01%) 47.34 47.18 47,656
BGSF 14.76 -0.12 (-0.81%) 15.01 14.64 8,500
BHC 8.52 +0.14 (+1.67%) 8.82 8.37 3,865,200