Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 108.80▲ | +0.23 (+0.21%) | 109.965 | 108.37 | 497,689 |
| ACET | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.05 | 760,460 |
| ACU | 43.56▼ | -0.62 (-1.40%) | 44.66 | 43.15 | 8,522 |
| ACWI | 122.25▲ | +0.22 (+0.18%) | 122.335 | 121.8733 | 1,099,118 |
| ACWX | 54.81▲ | +0.22 (+0.40%) | 54.91 | 54.56 | 707,900 |
| ADD | 3.42▼ | -0.12 (-3.39%) | 3.5463 | 3.38 | 44,436 |
| ADGM | 2.47 | +0.00 (+0.00%) | 2.66 | 2.43 | 18,146 |
| ADI | 221.54▼ | -1.58 (-0.71%) | 223.33 | 219.95 | 2,340,471 |
| ADIL | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.04 | 904,381 |
| ADTN | 8.63▼ | -0.02 (-0.23%) | 8.77 | 8.5215 | 481,604 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AEHL | 0.23▼ | -0.0021 (-0.90%) | 0.246 | 0.2233 | 406,096 |
| AEIS | 118.05▼ | -0.65 (-0.55%) | 118.58 | 116.96 | 321,359 |
| AEMD | 0.3926▼ | -0.0111 (-2.75%) | 0.40 | 0.38 | 495,962 |
| AEO | 19.93 | +0.00 (+0.00%) | 20.14 | 19.44 | 4,932,411 |
| AGO | 92.27▲ | +0.18 (+0.20%) | 92.63 | 91.57 | 217,031 |
| AGOX | 29.5589▼ | -0.0924 (-0.31%) | 29.74 | 29.39 | 19,652 |
| AGYS | 132.99▲ | +0.75 (+0.57%) | 134.37 | 130.40 | 197,503 |
| AHR | 28.90▼ | -0.06 (-0.21%) | 29.20 | 28.35 | 1,752,300 |
| AIO | 24.77▼ | -0.02 (-0.08%) | 25.00 | 24.659 | 86,300 |
| AIRE | 1.14▼ | -0.03 (-2.56%) | 1.184 | 1.1301 | 31,220 |
| AIRR | 85.45▲ | +0.40 (+0.47%) | 85.66 | 84.75 | 495,700 |
| AIZ | 227.34▲ | +1.61 (+0.71%) | 229.235 | 224.29 | 371,643 |
| ALC | 87.34▼ | -0.89 (-1.01%) | 87.70 | 86.81 | 622,300 |
| ALCE | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.18 | 78,222 |
| ALGN | 234.01▼ | -0.13 (-0.06%) | 235.61 | 229.52 | 538,808 |
| ALLE | 140.49▲ | +0.09 (+0.06%) | 141.53 | 139.9301 | 797,960 |
| ALSN | 116.96▲ | +0.21 (+0.18%) | 118.34 | 115.75 | 501,583 |
| ALT | 8.79▼ | -0.06 (-0.68%) | 9.49 | 8.64 | 4,374,847 |
| ALZN | 1.25 | +0.00 (+0.00%) | 1.30 | 1.22 | 94,410 |
| AMPD | 19.79▼ | -0.3001 (-1.49%) | 20.02 | 19.61 | 1,600 |
| AMPG | 0.8875▲ | +0.0175 (+2.01%) | 0.9287 | 0.851 | 87,968 |
| AMWL | 9.09▼ | -0.13 (-1.41%) | 9.32 | 8.751 | 65,522 |
| AOA | 79.48 | +0.00 (+0.00%) | 79.59 | 79.3714 | 84,905 |
| APG | 37.65 | +0.00 (+0.00%) | 37.86 | 37.28 | 504,894 |
| APGE | 46.26▲ | +0.12 (+0.26%) | 47.50 | 45.16 | 511,546 |
| APIE | 29.52▲ | +0.20 (+0.68%) | 29.65 | 29.4201 | 69,409 |
| APLD | 9.57▼ | -0.05 (-0.52%) | 9.81 | 9.365 | 9,367,959 |
| APLE | 16.22▲ | +0.11 (+0.68%) | 16.43 | 16.175 | 2,011,683 |
| APPN | 38.61▼ | -0.25 (-0.64%) | 39.14 | 38.216 | 391,040 |
| APTO | 0.1867▲ | +0.0027 (+1.47%) | 0.1989 | 0.18 | 1,214,839 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| ARCH | 168.26▼ | -0.54 (-0.32%) | 171.8705 | 167.00 | 175,680 |
| ARDX | 5.50▼ | -0.04 (-0.72%) | 5.71 | 5.41 | 2,682,013 |
| ARES | 175.05▲ | +1.10 (+0.63%) | 176.29 | 174.01 | 833,869 |
| ARL | 16.62▲ | +0.12 (+0.73%) | 17.81 | 15.80 | 13,900 |
| ARTL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 1.031 | 24,648 |
| ASHS | 29.27▼ | -0.20 (-0.68%) | 29.3001 | 29.24 | 7,999 |
| ASTE | 38.89▼ | -0.16 (-0.41%) | 39.38 | 38.2338 | 94,073 |
| ASTI | 2.55▼ | -0.02 (-0.78%) | 2.70 | 2.5152 | 32,153 |
| ATEC | 10.00▼ | -0.21 (-2.06%) | 10.19 | 9.81 | 1,730,397 |
| ATER | 2.75▼ | -0.01 (-0.36%) | 2.8952 | 2.70 | 40,460 |
| ATI | 59.74▲ | +0.04 (+0.07%) | 60.85 | 59.445 | 1,044,909 |
| ATIP | 1.79▲ | +0.11 (+6.55%) | 2.50 | 1.68 | 3,667,191 |
| AUGT | 31.505▼ | -0.005 (-0.02%) | 31.565 | 31.4404 | 16,330 |
| AUST | 1.88▲ | +0.04 (+2.17%) | 1.99 | 1.825 | 44,062 |
| AVD | 6.11▼ | -0.02 (-0.33%) | 6.21 | 6.08 | 212,883 |
| AVDE | 64.56▲ | +0.40 (+0.62%) | 64.72 | 64.3893 | 274,457 |
| AVDV | 68.20▲ | +0.64 (+0.95%) | 68.42 | 68.035 | 698,889 |
| AVIV | 54.27▲ | +0.34 (+0.63%) | 54.39 | 54.1223 | 27,386 |
| AXGN | 14.44▼ | -0.12 (-0.82%) | 14.64 | 14.0145 | 299,423 |
| AZO | 3,189.50▲ | +9.98 (+0.31%) | 3,209.47 | 3,171.29 | 129,958 |
| BAND | 20.29▼ | -0.82 (-3.88%) | 20.425 | 19.14 | 441,737 |
| BATRK | 40.38▼ | -0.16 (-0.39%) | 40.565 | 39.93 | 462,800 |
| BATT | 9.3602▼ | -0.0698 (-0.74%) | 9.3876 | 9.2583 | 23,003 |
| BBD | 2.04▼ | -0.04 (-1.92%) | 2.06 | 2.03 | 25,471,856 |
| BBN | 17.10▼ | -0.03 (-0.18%) | 17.17 | 17.00 | 169,100 |
| BCD | 32.115▲ | +0.205 (+0.64%) | 32.20 | 32.044 | 17,000 |
| BCX | 9.37▲ | +0.06 (+0.64%) | 9.42 | 9.32 | 218,400 |
| BDGS | 32.035▲ | +0.03 (+0.09%) | 32.06 | 31.9407 | 1,352 |
| BDJ | 8.92▼ | -0.01 (-0.11%) | 8.9393 | 8.83 | 465,488 |
| BDSX | 1.36 | +0.00 (+0.00%) | 1.40 | 1.31 | 194,085 |
| BE | 26.14▼ | -0.78 (-2.90%) | 26.515 | 25.43 | 7,944,749 |
| BERY | 71.35▲ | +0.08 (+0.11%) | 72.00 | 71.00 | 1,071,200 |
| BFAM | 115.61▲ | +0.18 (+0.16%) | 115.84 | 114.45 | 426,641 |
| BFH | 61.15▲ | +0.73 (+1.21%) | 62.045 | 60.03 | 718,677 |
| BFRI | 0.9361▼ | -0.0639 (-6.39%) | 0.98 | 0.90 | 299,734 |
| BGC | 9.69▲ | +0.06 (+0.62%) | 9.73 | 9.565 | 2,575,999 |
| BGNE | 206.01▲ | +0.26 (+0.13%) | 208.23 | 202.635 | 395,221 |
| BHK | 11.23▲ | +0.03 (+0.27%) | 11.30 | 11.18 | 97,019 |
| BIDU | 85.98▼ | -0.54 (-0.62%) | 87.025 | 85.88 | 2,090,104 |
| BINC | 52.74▲ | +0.03 (+0.06%) | 52.75 | 52.70 | 585,160 |
| BIRK | 52.34▲ | +0.83 (+1.61%) | 52.84 | 51.11 | 1,321,926 |
| BKIE | 76.01▲ | +0.38 (+0.50%) | 76.14 | 75.8213 | 22,579 |
| BKT | 11.98▲ | +0.04 (+0.34%) | 12.02 | 11.95 | 54,800 |
| BKYI | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0401 | 172,647 |
| BLIN | 1.2001▲ | +0.0001 (+0.01%) | 1.2261 | 1.19 | 39,989 |
| BLNK | 1.57▼ | -0.05 (-3.09%) | 1.6003 | 1.53 | 3,368,145 |
| BMO | 95.29▲ | +0.20 (+0.21%) | 95.49 | 94.24 | 862,816 |
| BNR | 6.10▲ | +0.0599 (+0.99%) | 6.27 | 6.06 | 10,360 |
| BOE | 11.34▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 247,896 |
| BOWN | 10.9204▲ | +0.0102 (+0.09%) | 10.98 | 10.915 | 33,272 |
| BPMC | 96.53▼ | -1.09 (-1.12%) | 96.91 | 95.79 | 315,145 |
| BRBS | 3.51▼ | -0.04 (-1.13%) | 3.57 | 3.47 | 182,206 |
| BRID | 9.435▲ | +0.105 (+1.13%) | 9.48 | 9.157 | 9,432 |
| BROS | 54.39▼ | -0.11 (-0.20%) | 55.10 | 53.32 | 2,359,788 |
| BRY | 4.17▲ | +0.05 (+1.21%) | 4.2101 | 4.08 | 1,669,979 |
| BSAC | 19.22▲ | +0.11 (+0.58%) | 19.29 | 19.16 | 152,825 |
| BSET | 15.30▼ | -0.07 (-0.46%) | 15.43 | 14.9742 | 16,666 |
| BSIG | 30.92▲ | +0.02 (+0.06%) | 31.00 | 30.65 | 228,541 |