Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 45.395▼ | 45.38 | 45.39 | -0.855 (-1.85%) | 45.78 | 44.67 | 2,922,022 |
| ABDC | 10.85▼ | 10.85 | 10.88 | -0.04 (-0.37%) | 10.93 | 10.75 | 59,072 |
| ACAD | 37.60▼ | 37.58 | 37.60 | -0.05 (-0.13%) | 37.89 | 37.30 | 832,079 |
| ACBI | 17.95▼ | 17.95 | 18.00 | -0.05 (-0.28%) | 18.00 | 17.85 | 48,294 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACHN | 4.105▲ | 4.10 | 4.11 | +0.005 (+0.12%) | 4.16 | 4.001 | 738,818 |
| ACHV | 2.29▼ | 2.20 | 2.38 | -0.07 (-2.97%) | 2.38 | 2.19 | 42,955 |
| ACIW | 23.02▼ | 23.00 | 23.02 | -0.03 (-0.13%) | 23.14 | 22.74 | 326,340 |
| ACST | 1.3201▲ | 1.32 | 1.35 | +0.0001 (+0.01%) | 1.35 | 1.301 | 18,730 |
| ACTG | 4.95▼ | 4.90 | 4.95 | -0.10 (-1.98%) | 5.30 | 4.80 | 1,534,729 |
| ADES | 10.40▲ | 10.38 | 10.39 | +0.02 (+0.19%) | 10.50 | 10.34 | 70,468 |
| ADUS | 33.95▲ | 33.95 | 34.05 | +0.15 (+0.44%) | 34.50 | 33.90 | 17,197 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| AET | 153.51▲ | 153.47 | 153.51 | +0.10 (+0.07%) | 155.26 | 150.43 | 3,165,078 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGI | 6.97▲ | 6.96 | 6.97 | +0.03 (+0.43%) | 7.03 | 6.91 | 1,356,677 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AI | 13.375▲ | 13.37 | 13.38 | +0.0251 (+0.19%) | 13.41 | 13.35 | 360,979 |
| AJX | 14.19▲ | 14.18 | 14.19 | +0.01 (+0.07%) | 14.27 | 14.13 | 31,169 |
| AKAO | 15.85▲ | 15.85 | 15.86 | +0.11 (+0.70%) | 16.32 | 15.16 | 589,865 |
| AKCA | 26.62▲ | 26.58 | 26.62 | +0.21 (+0.80%) | 26.94 | 25.70 | 325,752 |
| AKR | 28.77▲ | 28.77 | 28.78 | +0.13 (+0.45%) | 28.92 | 28.62 | 300,953 |
| ALB | 134.28▼ | 134.26 | 134.29 | -0.61 (-0.45%) | 134.88 | 133.26 | 1,248,263 |
| ALDW | 11.22▼ | 11.19 | 11.22 | -0.01 (-0.09%) | 11.44 | 11.15 | 47,702 |
| ALKS | 50.37▲ | 50.36 | 50.39 | +0.03 (+0.06%) | 50.64 | 50.04 | 305,503 |
| ALL | 90.52▼ | 90.52 | 90.53 | -0.15 (-0.17%) | 90.86 | 90.12 | 1,021,211 |
| ALQA | 0.41▼ | 0.41 | 0.41 | -0.01 (-2.38%) | 0.45 | 0.38 | 2,782,054 |
| ALR | 50.39▲ | 50.38 | 50.40 | +0.045 (+0.09%) | 50.51 | 50.09 | 1,221,965 |
| ALRM | 44.7606▲ | 44.75 | 44.77 | +0.1106 (+0.25%) | 44.95 | 44.55 | 174,995 |
| AMAG | 18.30▼ | 18.25 | 18.30 | -0.15 (-0.81%) | 18.50 | 18.05 | 502,219 |
| AMC | 15.85▲ | 15.85 | 15.90 | +0.05 (+0.32%) | 16.00 | 15.40 | 1,506,280 |
| AMCN | 2.50▲ | 2.50 | 2.51 | +0.01 (+0.40%) | 2.54 | 2.48 | 74,449 |
| AMGN | 185.89▼ | 185.78 | 185.90 | -0.75 (-0.40%) | 186.82 | 184.00 | 1,899,143 |
| AMGP | 19.57▲ | 19.57 | 19.60 | +0.03 (+0.15%) | 19.66 | 19.46 | 98,145 |
| AMMA | 1.13 | 1.11 | 1.17 | +0.00 (+0.00%) | 1.20 | 1.10 | 16,931 |
| ANDV | 104.00▲ | 104.00 | 104.01 | +0.21 (+0.20%) | 104.50 | 103.66 | 734,152 |
| ANDX | 47.67▲ | 47.61 | 47.67 | +0.05 (+0.10%) | 47.84 | 47.26 | 176,138 |
| ANTM | 182.87▼ | 182.88 | 182.95 | -0.65 (-0.35%) | 185.78 | 180.71 | 1,897,525 |
| ANTX | 51.37▼ | 51.37 | 51.46 | -0.02 (-0.04%) | 51.57 | 51.26 | 596,795 |
| AP | 17.275▲ | 17.25 | 17.30 | +0.025 (+0.14%) | 17.50 | 16.85 | 27,399 |
| APDN | 2.49▲ | 2.49 | 2.50 | +0.08 (+3.32%) | 2.50 | 2.41 | 44,426 |
| APLE | 18.66▲ | 18.66 | 18.67 | +0.02 (+0.11%) | 18.72 | 18.60 | 507,009 |
| ARAY | 4.45 | 4.45 | 4.50 | +0.00 (+0.00%) | 4.50 | 4.35 | 278,704 |
| ARC | 3.935▲ | 3.93 | 3.94 | +0.025 (+0.64%) | 3.97 | 3.88 | 24,480 |
| ARCI | 1.15▲ | 1.15 | 1.17 | +0.0214 (+1.90%) | 1.18 | 1.07 | 116,493 |
| ARCX | 16.61▼ | 16.56 | 16.61 | -0.015 (-0.09%) | 16.65 | 16.55 | 77,141 |
| ARDX | 5.35▼ | 5.30 | 5.35 | -0.05 (-0.93%) | 5.40 | 5.25 | 125,484 |
| AREX | 2.67▼ | 2.66 | 2.67 | -0.01 (-0.37%) | 2.70 | 2.63 | 142,038 |
| ARKR | 23.55▼ | 23.26 | 23.70 | -0.08 (-0.34%) | 24.07 | 22.89 | 8,297 |
| ARNA | 25.10▼ | 25.10 | 25.12 | -0.03 (-0.12%) | 25.17 | 24.72 | 375,876 |
| AROW | 32.85▼ | 32.80 | 32.90 | -0.025 (-0.08%) | 33.25 | 32.65 | 19,965 |
| ARRS | 28.16▼ | 28.16 | 28.17 | -0.16 (-0.56%) | 28.48 | 27.78 | 783,599 |
| ASB | 23.50▼ | 23.50 | 23.55 | -0.05 (-0.21%) | 23.60 | 23.35 | 574,320 |
| ASBB | 43.075▼ | 42.05 | 43.20 | -0.425 (-0.98%) | 43.25 | 42.75 | 22,369 |
| ASNA | 2.095▼ | 2.09 | 2.10 | -0.015 (-0.71%) | 2.17 | 2.05 | 3,480,620 |
| ASPS | 25.08▲ | 25.08 | 25.10 | +0.05 (+0.20%) | 25.16 | 24.89 | 71,652 |
| ASR | 199.48▼ | 199.49 | 199.96 | -0.14 (-0.07%) | 200.51 | 198.16 | 34,228 |
| ASTC | 0.73▲ | 0.73 | 0.73 | +0.0299 (+4.27%) | 0.74 | 0.70 | 21,945 |
| ATAX | 6.15 | 6.15 | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 54,250 |
| ATNI | 50.73▼ | 50.72 | 50.75 | -0.05 (-0.10%) | 52.17 | 50.27 | 73,465 |
| ATRA | 15.65▲ | 15.60 | 15.65 | +0.10 (+0.64%) | 15.82 | 15.20 | 182,327 |
| ATVI | 63.939▼ | 63.93 | 63.94 | -0.171 (-0.27%) | 64.59 | 63.34 | 5,297,733 |
| AUY | 2.73▲ | 2.72 | 2.73 | +0.06 (+2.25%) | 2.77 | 2.69 | 5,313,519 |
| AVA | 51.38▲ | 51.38 | 51.39 | +0.07 (+0.14%) | 51.53 | 51.29 | 252,371 |
| AVGR | 0.23▼ | 0.23 | 0.23 | -0.004 (-1.71%) | 0.24 | 0.22 | 189,830 |
| AVIR | 0.62▼ | 0.62 | 0.64 | -0.005 (-0.80%) | 0.64 | 0.60 | 54,729 |
| AWK | 82.01▲ | 82.00 | 82.01 | +0.25 (+0.31%) | 82.53 | 81.64 | 830,207 |
| AWP | 6.52▲ | 6.51 | 6.52 | +0.01 (+0.15%) | 6.55 | 6.50 | 264,669 |
| AWR | 51.31▲ | 51.29 | 51.31 | +0.14 (+0.27%) | 51.65 | 50.95 | 66,290 |
| AXP | 88.37▼ | 88.37 | 88.38 | -0.07 (-0.08%) | 88.71 | 88.10 | 2,421,825 |
| BAC | 25.01▼ | 25.00 | 25.01 | -0.165 (-0.66%) | 25.07 | 24.85 | 53,010,309 |
| BAK | 27.89▼ | 27.88 | 27.89 | -0.21 (-0.75%) | 28.17 | 27.71 | 208,913 |
| BAX | 63.50▲ | 63.49 | 63.50 | +0.11 (+0.17%) | 63.75 | 63.34 | 2,126,468 |
| BBGI | 11.10▲ | 10.90 | 11.25 | +0.10 (+0.91%) | 11.20 | 10.95 | 8,126 |
| BBSI | 54.33▲ | 54.26 | 54.32 | +0.14 (+0.26%) | 54.79 | 52.88 | 36,204 |
| BBW | 9.025▲ | 9.00 | 9.05 | +0.125 (+1.40%) | 9.15 | 8.85 | 75,767 |
| BCEI | 31.19▲ | 31.19 | 31.20 | +0.07 (+0.22%) | 31.53 | 30.70 | 76,777 |
| BCRX | 5.25▼ | 5.24 | 5.25 | -0.02 (-0.38%) | 5.31 | 5.14 | 2,145,486 |
| BDN | 17.27▲ | 17.27 | 17.28 | +0.05 (+0.29%) | 17.45 | 17.21 | 2,212,638 |
| BDSI | 2.80 | 2.75 | 2.80 | +0.00 (+0.00%) | 2.83 | 2.65 | 262,168 |
| BERY | 55.89▲ | 55.88 | 55.89 | +0.02 (+0.04%) | 56.35 | 55.60 | 1,001,628 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BGCP | 13.52▲ | 13.51 | 13.52 | +0.01 (+0.07%) | 13.58 | 13.43 | 759,930 |
| BGH | 20.38▲ | 20.34 | 20.41 | +0.10 (+0.49%) | 20.46 | 20.33 | 67,875 |
| BGNE | 85.10▲ | 84.90 | 85.29 | +0.21 (+0.25%) | 85.97 | 83.61 | 228,333 |
| BIT | 18.53▲ | 18.52 | 18.54 | +0.0199 (+0.11%) | 18.56 | 18.49 | 132,711 |
| BITA | 45.185▼ | 45.14 | 45.23 | -0.195 (-0.43%) | 45.60 | 43.86 | 789,585 |
| BKMU | 9.75 | 9.75 | 9.80 | +0.00 (+0.00%) | 9.85 | 9.70 | 143,772 |
| BLRX | 1.10 | 1.10 | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 141,901 |
| BMO | 75.26▲ | 75.25 | 75.26 | +0.10 (+0.13%) | 75.66 | 75.03 | 336,535 |
| BMY | 63.32▼ | 63.31 | 63.32 | -0.03 (-0.05%) | 63.55 | 63.04 | 2,981,091 |
| BPK | 15.02▲ | 15.01 | 15.03 | +0.01 (+0.07%) | 15.03 | 15.01 | 37,856 |
| BPOP | 39.80▼ | 39.79 | 39.81 | -0.17 (-0.43%) | 39.99 | 39.63 | 553,790 |
| BRKL | 14.825▲ | 14.80 | 14.85 | +0.125 (+0.85%) | 14.90 | 14.65 | 407,461 |
| BRT | 10.23▼ | 10.16 | 10.22 | -0.28 (-2.66%) | 10.42 | 10.13 | 10,540 |
| BSD | 14.58▼ | 14.57 | 14.58 | -0.01 (-0.07%) | 14.64 | 14.49 | 24,568 |
| BSM | 17.21▲ | 17.19 | 17.25 | +0.02 (+0.12%) | 17.50 | 17.13 | 67,809 |
| BSMX | 9.96▲ | 9.95 | 9.96 | +0.06 (+0.61%) | 10.02 | 9.93 | 2,580,028 |
| BSTC | 46.15▼ | 46.10 | 46.24 | -0.23 (-0.50%) | 47.11 | 45.63 | 20,034 |