High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAP 56.27 +0.02 (+0.04%) 56.54 54.95 4,233,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ABVX 10.49 +0.19 (+1.84%) 10.74 10.29 186,531
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACET 1.38 +0.01 (+0.73%) 1.405 1.27 303,900
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACRS 1.01 +0.01 (+1.00%) 1.04 0.9755 2,031,154
ACTG 3.78 -0.01 (-0.26%) 3.80 3.73 93,400
ADIL 2.03 +0.01 (+0.50%) 2.2191 1.85 233,759
ADN 0.3181 -0.0005 (-0.16%) 0.336 0.313 352,224
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AG 5.71 -0.22 (-3.71%) 5.85 5.64 4,776,700
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGI 13.77 -0.39 (-2.75%) 14.15 13.59 4,148,300
AGMH 1.68 +0.01 (+0.60%) 1.75 1.65 7,300
AGS 7.57 -0.07 (-0.92%) 7.675 7.45 248,100
AGYS 84.07 -0.26 (-0.31%) 85.22 83.34 92,987
AIG 65.53 +0.12 (+0.18%) 65.845 65.20 2,616,540
AIP 5.61 -0.04 (-0.71%) 5.78 5.53 54,300
AIRI 2.965 -0.005 (-0.17%) 3.04 2.91 3,872
AIRS 5.88 +0.00 (+0.00%) 6.10 5.65 38,000
AIVL 92.44 +0.16 (+0.17%) 92.54 92.27 1,900
AIXI 2.22 +0.10 (+4.72%) 2.29 2.13 45,910
AKAM 114.41 -0.52 (-0.45%) 114.92 114.01 1,129,600
AKTS 0.5581 -0.0119 (-2.09%) 0.60 0.5459 528,422
AKYA 4.41 +0.00 (+0.00%) 4.51 4.29 127,269
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALGM 26.84 -0.05 (-0.19%) 27.23 26.65 716,938
ALGT 75.11 -0.38 (-0.50%) 75.69 73.245 438,565
ALIT 7.96 +0.04 (+0.51%) 8.01 7.87 3,897,210
ALLR 0.5612 +0.0732 (+15.00%) 0.63 0.4619 4,957,413
ALLT 1.31 -0.01 (-0.76%) 1.3798 1.275 82,881
ALOT 14.99 +0.05 (+0.33%) 15.19 14.83 13,600
ALT 6.48 -0.10 (-1.52%) 7.41 6.375 27,993,359
ALTI 8.16 +0.02 (+0.25%) 8.70 8.06 92,966
AMAT 147.72 -0.67 (-0.45%) 148.81 145.99 4,990,196
AMCR 9.65 +0.01 (+0.10%) 9.77 9.62 8,256,532
AMD 128.92 +0.55 (+0.43%) 131.00 126.89 89,341,014
AMED 93.70 -0.03 (-0.03%) 94.17 93.41 237,000
AMRC 31.75 -0.29 (-0.91%) 32.62 30.925 401,158
AMRN 0.86 +0.00 (+0.00%) 0.87 0.83 1,305,500
AMTD 1.80 +0.01 (+0.56%) 1.815 1.7501 13,507
AMX 18.32 -0.04 (-0.22%) 18.48 18.23 851,100
ANAB 16.36 -0.06 (-0.37%) 16.87 16.11 181,978
ANGO 6.96 -0.07 (-1.00%) 7.13 6.81 301,100
ANTX 18.79 -0.01 (-0.05%) 19.345 16.805 69,099
ANVS 10.28 -0.01 (-0.10%) 10.70 9.44 288,000
ANY 1.54 -0.01 (-0.65%) 1.70 1.42 2,393,200
AORT 18.07 +0.07 (+0.39%) 18.54 17.96 251,100
APEI 8.29 -0.03 (-0.36%) 8.8027 8.131 79,281
APGE 21.48 -0.26 (-1.20%) 22.94 20.62 437,200
APM 2.02 +0.06 (+3.06%) 2.09 1.87 5,825
APYX 2.12 +0.04 (+1.92%) 2.19 2.05 150,801
AQN 6.07 -0.02 (-0.33%) 6.13 6.00 2,117,689
ARCO 12.21 -0.09 (-0.73%) 12.43 12.16 762,822
ARHS 9.37 -0.07 (-0.74%) 9.395 9.20 641,500
ARMK 27.16 -0.01 (-0.04%) 27.39 27.03 2,032,800
ARMN 3.12 -0.09 (-2.80%) 3.23 3.05 203,400
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARRY 15.81 -0.07 (-0.44%) 16.36 15.545 3,427,797
ARTL 1.40 +0.00 (+0.00%) 1.4131 1.33 17,257
ASC 13.71 +0.08 (+0.59%) 13.83 13.51 331,600
ASEA 14.54 +0.00 (+0.00%) 14.57 14.50 2,969
ASGN 91.19 +0.03 (+0.03%) 92.17 90.585 180,656
ASLE 14.91 -0.04 (-0.27%) 15.26 14.71 357,827
ASND 107.69 -1.11 (-1.02%) 111.41 106.49 1,067,682
ASPS 4.35 -0.03 (-0.68%) 4.44 4.01 143,487
ASRV 3.00 -0.01 (-0.33%) 3.03 2.93 10,000
ASTE 31.74 -0.13 (-0.41%) 32.37 31.71 103,165
ASXC 0.2621 +0.00 (+0.00%) 0.27 0.2525 757,132
ATNM 5.32 +0.02 (+0.38%) 5.44 5.19 100,941
ATRA 0.671 -0.024 (-3.45%) 0.695 0.643 1,830,100
ATSG 15.60 -0.06 (-0.38%) 15.74 15.29 831,777
ATXG 1.25 +0.01 (+0.81%) 1.265 1.21 4,808
ATXI 0.154 -0.001 (-0.65%) 0.16 0.141 1,190,000
AUID 8.35 +0.04 (+0.48%) 8.87 7.85 15,985
AUPH 8.86 +0.09 (+1.03%) 8.885 8.70 1,229,941
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800
AVA 35.14 -0.02 (-0.06%) 35.41 34.93 296,600
AVSD 51.9598 +0.0448 (+0.09%) 51.98 51.811 7,551
AVSF 45.955 -0.11 (-0.24%) 45.99 45.9385 49,813
AXP 168.43 -0.19 (-0.11%) 169.13 167.57 2,680,100
AYTU 2.46 +0.04 (+1.65%) 2.51 2.3601 20,408
AZZ 51.51 -0.01 (-0.02%) 52.01 51.15 63,900
BAB 26.36 -0.08 (-0.30%) 26.48 26.14 177,758
BAER 5.85 +0.25 (+4.46%) 6.19 5.64 13,030
BAM 35.90 -0.14 (-0.39%) 36.30 35.66 1,282,201
BATL 5.12 +0.22 (+4.49%) 5.5622 4.92 50,211
BBAG 45.47 -0.23 (-0.50%) 45.515 45.3858 36,935