Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.55 | +0.00 (+0.00%) | 23.12 | 22.44 | 1,820,726 |
| ACHC | 22.77▲ | +0.09 (+0.40%) | 23.03 | 22.38 | 912,252 |
| ACLS | 71.52▼ | -0.12 (-0.17%) | 72.3369 | 70.65 | 367,875 |
| ACLX | 70.95▲ | +0.25 (+0.35%) | 71.53 | 69.95 | 534,969 |
| ACNT | 12.93▲ | +0.02 (+0.15%) | 12.96 | 12.7918 | 26,728 |
| ACTG | 3.76 | +0.00 (+0.00%) | 3.82 | 3.75 | 120,194 |
| ADAP | 0.2765▲ | +0.0065 (+2.41%) | 0.2795 | 0.2721 | 303,956 |
| ADGM | 1.50▲ | +0.05 (+3.45%) | 1.75 | 1.40 | 26,000 |
| ADMA | 17.59▼ | -0.10 (-0.57%) | 18.22 | 17.27 | 3,038,653 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| AEON | 0.779▲ | +0.004 (+0.52%) | 0.7999 | 0.76 | 156,168 |
| AER | 113.80▼ | -0.80 (-0.70%) | 114.52 | 112.85 | 1,436,700 |
| AFCG | 4.52▼ | -0.02 (-0.44%) | 4.6101 | 4.41 | 299,677 |
| AGGY | 43.19▲ | +0.03 (+0.07%) | 43.26 | 43.172 | 32,500 |
| AGMH | 2.81▼ | -0.07 (-2.43%) | 2.93 | 2.75 | 115,079 |
| AGNC | 9.28▲ | +0.01 (+0.11%) | 9.33 | 9.20 | 23,439,797 |
| AGNG | 32.2049▲ | +0.0659 (+0.21%) | 32.33 | 32.075 | 7,467 |
| AGOX | 29.77▲ | +0.17 (+0.57%) | 29.94 | 29.57 | 18,300 |
| AHR | 37.26▼ | -0.07 (-0.19%) | 37.48 | 37.0945 | 837,262 |
| AIFU | 7.42▲ | +0.02 (+0.27%) | 7.77 | 7.00 | 71,900 |
| AIO | 24.55▲ | +0.02 (+0.08%) | 24.655 | 24.44 | 63,316 |
| ALBT | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.15 | 311,619 |
| ALL | 193.02▼ | -2.60 (-1.33%) | 194.04 | 189.0975 | 2,082,112 |
| ALLO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 1,772,695 |
| ALLR | 1.00 | +0.00 (+0.00%) | 1.04 | 0.9971 | 299,699 |
| ALNT | 39.50▲ | +0.03 (+0.08%) | 39.71 | 39.01 | 162,102 |
| ALSN | 88.92▼ | -0.13 (-0.15%) | 90.10 | 87.80 | 1,134,857 |
| ALTG | 7.52▲ | +0.03 (+0.40%) | 7.69 | 7.44 | 199,816 |
| ALTY | 11.595▲ | +0.0054 (+0.05%) | 11.60 | 11.57 | 11,088 |
| AMAT | 192.52▼ | -2.29 (-1.18%) | 194.0275 | 191.945 | 5,704,041 |
| AMED | 97.47▼ | -0.01 (-0.01%) | 97.605 | 97.31 | 207,473 |
| AMLP | 48.61▼ | -0.05 (-0.10%) | 48.70 | 48.38 | 1,302,300 |
| AMOM | 45.806▲ | +0.146 (+0.32%) | 45.90 | 45.682 | 4,400 |
| AMRZ | 50.48▼ | -0.48 (-0.94%) | 50.77 | 50.01 | 3,287,900 |
| AMT | 223.04▼ | -0.32 (-0.14%) | 224.28 | 221.83 | 1,522,400 |
| AMZY | 16.09▲ | +0.04 (+0.25%) | 16.14 | 16.0201 | 155,377 |
| ANDE | 36.45▼ | -0.25 (-0.68%) | 37.1299 | 36.23 | 208,631 |
| APEI | 30.64▲ | +0.04 (+0.13%) | 31.25 | 30.1823 | 220,911 |
| APLE | 12.27▼ | -0.03 (-0.24%) | 12.475 | 12.22 | 1,872,884 |
| APMU | 24.76▼ | -0.002 (-0.01%) | 24.80 | 24.749 | 31,000 |
| AQMS | 0.5974▲ | +0.0003 (+0.05%) | 0.62 | 0.5783 | 997,820 |
| AQN | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.84 | 3,936,000 |
| ARBE | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.56 | 2,547,546 |
| ARKO | 4.31 | +0.00 (+0.00%) | 4.435 | 4.285 | 312,498 |
| ARLO | 16.24▲ | +0.03 (+0.19%) | 16.39 | 15.95 | 1,285,168 |
| ARM | 157.18▲ | +3.28 (+2.13%) | 159.4998 | 153.5404 | 4,891,514 |
| ARMG | 14.617▲ | +0.6146 (+4.39%) | 15.045 | 13.985 | 200,700 |
| ARQQ | 42.10▼ | -1.21 (-2.79%) | 42.65 | 40.5101 | 919,429 |
| ARQT | 15.48▲ | +0.05 (+0.32%) | 15.575 | 15.17 | 948,651 |
| ARTL | 15.67▲ | +0.49 (+3.23%) | 16.15 | 14.94 | 88,056 |
| ARW | 130.73▲ | +0.23 (+0.18%) | 131.65 | 129.96 | 320,899 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| ASUR | 10.20▲ | +0.04 (+0.39%) | 10.43 | 9.8963 | 50,675 |
| ATGE | 116.58▲ | +0.06 (+0.05%) | 117.18 | 114.93 | 440,700 |
| ATHM | 27.72▼ | -0.18 (-0.65%) | 28.495 | 27.26 | 483,004 |
| ATMU | 37.65▲ | +0.09 (+0.24%) | 38.10 | 37.415 | 396,559 |
| ATO | 155.27▲ | +0.44 (+0.28%) | 155.94 | 153.94 | 488,276 |
| ATYR | 5.79▼ | -0.05 (-0.86%) | 5.92 | 5.66 | 3,546,800 |
| AUST | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.31 | 36,100 |
| AUUD | 4.28▲ | +0.06 (+1.42%) | 4.41 | 4.19 | 24,569 |
| AVAH | 4.02▲ | +0.03 (+0.75%) | 4.085 | 3.96 | 318,079 |
| AVB | 202.13▲ | +0.27 (+0.13%) | 203.08 | 200.72 | 667,500 |
| AVIG | 41.13▲ | +0.025 (+0.06%) | 41.1653 | 41.1001 | 60,056 |
| AVNT | 33.14▲ | +0.06 (+0.18%) | 33.6328 | 33.01 | 899,884 |
| AVRE | 44.14▼ | -0.03 (-0.07%) | 44.20 | 43.97 | 34,600 |
| AVSF | 46.795▲ | +0.01 (+0.02%) | 46.83 | 46.775 | 105,248 |
| AVT | 55.19▲ | +0.21 (+0.38%) | 55.48 | 54.88 | 654,207 |
| AXON | 745.86▲ | +3.09 (+0.42%) | 753.25 | 739.79 | 341,234 |
| AZTA | 32.11▲ | +0.03 (+0.09%) | 32.62 | 31.84 | 604,438 |
| BANL | 0.8471▲ | +0.0171 (+2.06%) | 0.8939 | 0.7867 | 360,943 |
| BANX | 20.90▲ | +0.06 (+0.29%) | 21.07 | 20.6801 | 8,689 |
| BAOS | 2.87▲ | +0.09 (+3.24%) | 2.99 | 2.7774 | 38,853 |
| BBH | 157.9248▲ | +0.0468 (+0.03%) | 158.4177 | 157.35 | 7,285 |
| BCAL | 16.40▲ | +0.08 (+0.49%) | 16.60 | 16.28 | 157,989 |
| BCAT | 14.81▼ | -0.01 (-0.07%) | 14.85 | 14.765 | 650,800 |
| BCDA | 2.28▲ | +0.02 (+0.88%) | 2.335 | 2.24 | 56,301 |
| BCHI | 28.098▲ | +0.208 (+0.75%) | 28.15 | 28.06 | 2,300 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| BETE | 81.722▲ | +0.5105 (+0.63%) | 82.429 | 81.13 | 2,700 |
| BFAM | 115.04▼ | -0.13 (-0.11%) | 116.29 | 114.58 | 309,183 |
| BGB | 12.37▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,130 |
| BGI | 0.84 | +0.00 (+0.00%) | 0.87 | 0.82 | 82,800 |
| BGM | 9.65▲ | +0.15 (+1.58%) | 10.51 | 9.395 | 111,000 |
| BGR | 13.24▼ | -0.02 (-0.15%) | 13.265 | 13.20 | 95,450 |
| BGSF | 6.53▲ | +0.01 (+0.15%) | 6.765 | 6.2801 | 14,032 |
| BILI | 24.59▲ | +0.33 (+1.36%) | 24.78 | 24.38 | 2,620,854 |
| BIT | 14.47▲ | +0.01 (+0.07%) | 14.55 | 14.42 | 206,600 |
| BIYA | 0.7843▲ | +0.0046 (+0.59%) | 0.7974 | 0.75 | 134,941 |
| BJDX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.57 | 27,515 |
| BKD | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.58 | 2,792,500 |
| BKLN | 21.02▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 7,469,063 |
| BKSE | 103.034▲ | +1.417 (+1.39%) | 103.22 | 102.768 | 1,800 |
| BKV | 21.85▼ | -0.13 (-0.59%) | 22.07 | 21.64 | 372,600 |
| BKYI | 0.831▲ | +0.009 (+1.09%) | 0.8491 | 0.8153 | 145,757 |
| BLBD | 42.86▲ | +0.04 (+0.09%) | 43.35 | 42.59 | 463,990 |
| BLDR | 126.85▲ | +0.85 (+0.67%) | 127.88 | 125.34 | 1,317,800 |
| BLFY | 9.20▼ | -0.04 (-0.43%) | 9.385 | 9.155 | 60,571 |
| BLMZ | 0.209▲ | +0.0115 (+5.82%) | 0.22 | 0.20 | 7,451,400 |
| BLND | 3.52 | +0.00 (+0.00%) | 3.60 | 3.50 | 1,178,800 |