Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 6.16▲ | +0.09 (+1.48%) | 6.62 | 6.06 | 12,472,013 |
| AAOI | 7.59▼ | -0.01 (-0.13%) | 7.89 | 7.31 | 466,100 |
| AAON | 48.32▲ | +0.06 (+0.12%) | 50.98 | 47.14 | 388,900 |
| ABB | 17.26▼ | -0.09 (-0.52%) | 17.62 | 17.07 | 4,238,500 |
| ABC | 88.50▲ | +0.40 (+0.45%) | 90.73 | 87.11 | 2,074,700 |
| ABM | 24.36▲ | +0.19 (+0.79%) | 25.17 | 23.85 | 853,900 |
| ABTX | 24.11▼ | -0.13 (-0.54%) | 25.03 | 23.42 | 109,100 |
| ACB | 0.906▲ | +0.0186 (+2.10%) | 0.98 | 0.87 | 31,453,600 |
| ACBI | 11.87▼ | -0.28 (-2.30%) | 12.51 | 11.36 | 123,700 |
| ACES | 28.71▲ | +0.185 (+0.65%) | 29.415 | 28.47 | 36,000 |
| ACLS | 18.31▲ | +0.06 (+0.33%) | 18.99 | 17.79 | 336,700 |
| ACRE | 6.99▼ | -0.15 (-2.10%) | 7.50 | 6.90 | 830,300 |
| ACWI | 62.57▼ | -0.47 (-0.75%) | 63.39 | 61.89 | 9,648,300 |
| ADAP | 2.72▼ | -0.03 (-1.09%) | 2.87 | 2.551 | 137,900 |
| ADBE | 318.24▼ | -0.15 (-0.05%) | 326.33 | 312.68 | 6,413,700 |
| ADC | 61.90▼ | -1.92 (-3.01%) | 63.97 | 61.09 | 1,955,100 |
| ADS | 33.65▼ | -0.65 (-1.90%) | 35.52 | 32.10 | 1,291,200 |
| ADSW | 32.80▲ | +0.02 (+0.06%) | 32.90 | 32.57 | 1,106,600 |
| ADT | 4.32▼ | -0.02 (-0.46%) | 4.545 | 4.25 | 1,824,600 |
| AEF | 5.18▲ | +0.09 (+1.77%) | 5.28 | 5.11 | 152,400 |
| AEM | 39.79▼ | -0.31 (-0.77%) | 40.58 | 38.83 | 1,801,700 |
| AER | 22.79▲ | +0.01 (+0.04%) | 24.28 | 22.35 | 1,949,100 |
| AERI | 13.50▲ | +0.01 (+0.07%) | 13.98 | 13.24 | 625,300 |
| AES | 13.60▼ | -0.06 (-0.44%) | 13.93 | 13.18 | 6,793,600 |
| AFT | 11.61▲ | +0.25 (+2.20%) | 11.98 | 11.27 | 212,900 |
| AGFS | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.57 | 24,300 |
| AGIO | 35.48▲ | +0.08 (+0.23%) | 36.07 | 34.50 | 708,000 |
| AGLE | 4.66▼ | -0.02 (-0.43%) | 4.78 | 4.495 | 56,300 |
| AGQ | 18.44▼ | -0.16 (-0.86%) | 19.23 | 18.15 | 140,700 |
| AGTC | 3.28 | +0.00 (+0.00%) | 3.40 | 3.06 | 176,400 |
| AHPI | 17.51▼ | -0.84 (-4.58%) | 17.87 | 16.27 | 329,700 |
| AIMC | 17.49▲ | +0.14 (+0.81%) | 18.02 | 17.00 | 659,500 |
| AIMT | 14.42▼ | -0.13 (-0.89%) | 15.30 | 14.02 | 1,448,200 |
| AIRG | 7.39▲ | +0.46 (+6.64%) | 7.55 | 6.65 | 74,000 |
| AIRI | 1.06▲ | +0.04 (+3.92%) | 1.10 | 0.98 | 164,800 |
| AKO.A | 10.17▼ | -0.73 (-6.70%) | 10.72 | 9.71 | 900 |
| AKTS | 5.37▲ | +0.06 (+1.13%) | 5.63 | 5.17 | 404,700 |
| ALEC | 24.13▼ | -0.37 (-1.51%) | 24.90 | 23.57 | 798,200 |
| ALG | 88.78▼ | -1.52 (-1.68%) | 94.36 | 87.73 | 67,600 |
| ALKS | 14.42▲ | +0.02 (+0.14%) | 14.78 | 14.10 | 2,538,000 |
| ALLK | 44.49▼ | -0.28 (-0.63%) | 46.38 | 43.23 | 470,100 |
| ALNY | 108.85▲ | +0.02 (+0.02%) | 111.87 | 105.90 | 1,156,600 |
| ALRM | 38.91▼ | -0.23 (-0.59%) | 40.09 | 37.51 | 391,200 |
| ALRS | 16.52▼ | -0.03 (-0.18%) | 17.90 | 16.31 | 71,000 |
| ALSK | 1.74▲ | +0.01 (+0.58%) | 1.79 | 1.67 | 77,700 |
| AMAG | 6.18▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 646,300 |
| AMC | 3.16▲ | +0.12 (+3.95%) | 3.29 | 3.08 | 3,637,100 |
| AMCR | 8.12▼ | -0.16 (-1.93%) | 8.32 | 8.04 | 8,217,000 |
| AMGN | 202.73▼ | -5.75 (-2.76%) | 207.25 | 200.70 | 2,929,000 |
| AMPE | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.40 | 641,100 |
| AMRK | 12.28▲ | +0.32 (+2.68%) | 12.74 | 11.37 | 19,100 |
| ANAB | 14.13▼ | -0.01 (-0.07%) | 14.35 | 13.775 | 418,600 |
| ANAT | 82.38▼ | -0.09 (-0.11%) | 85.28 | 81.04 | 53,900 |
| ANY | 0.70▼ | -0.04 (-5.41%) | 0.755 | 0.68 | 111,700 |
| AOSL | 6.41▼ | -0.05 (-0.77%) | 6.69 | 6.13 | 268,600 |
| APDN | 4.02▼ | -0.05 (-1.23%) | 4.25 | 4.00 | 92,900 |
| APLT | 32.69▼ | -1.30 (-3.82%) | 35.92 | 30.70 | 326,200 |
| APPN | 40.23▼ | -0.57 (-1.40%) | 42.00 | 39.38 | 991,500 |
| APRN | 12.05▲ | +0.30 (+2.55%) | 13.20 | 11.60 | 2,725,300 |
| APT | 12.08▼ | -1.24 (-9.31%) | 13.00 | 11.55 | 2,831,400 |
| APY | 5.75▼ | -0.01 (-0.17%) | 6.385 | 5.49 | 2,527,000 |
| APYX | 3.59▲ | +0.02 (+0.56%) | 3.73 | 3.39 | 135,300 |
| AQMS | 0.45 | +0.00 (+0.00%) | 0.49 | 0.44 | 418,300 |
| ARCE | 42.26▼ | -0.12 (-0.28%) | 44.52 | 41.53 | 120,800 |
| ARCO | 3.34 | +0.00 (+0.00%) | 3.58 | 3.30 | 1,114,300 |
| ARCT | 13.59▲ | +0.34 (+2.57%) | 14.31 | 13.00 | 131,700 |
| ARKK | 44.00▼ | -0.60 (-1.35%) | 45.38 | 43.23 | 605,800 |
| ARLP | 3.10▼ | -0.02 (-0.64%) | 3.50 | 3.00 | 1,059,700 |
| ARQT | 29.80▲ | +0.10 (+0.34%) | 31.40 | 27.3959 | 101,434 |
| ARTW | 2.11▲ | +0.04 (+1.93%) | 2.17 | 2.00 | 4,900 |
| ASB | 12.79▼ | -0.21 (-1.62%) | 13.15 | 12.41 | 1,903,900 |
| ASEA | 11.03▲ | +0.175 (+1.61%) | 11.15 | 10.85 | 3,000 |
| ASNA | 1.39▼ | -0.07 (-4.79%) | 1.50 | 1.34 | 216,200 |
| ASPU | 7.99▼ | -0.03 (-0.37%) | 8.095 | 7.57 | 166,000 |
| ATHE | 0.60 | +0.00 (+0.00%) | 0.63 | 0.55 | 11,748 |
| ATIF | 1.73▲ | +0.04 (+2.37%) | 1.88 | 1.69 | 30,900 |
| ATR | 99.54▼ | -0.94 (-0.94%) | 102.75 | 97.44 | 531,000 |
| ATRI | 650.00 | +0.00 (+0.00%) | 660.61 | 625.43 | 17,200 |
| AUDC | 23.89▲ | +0.38 (+1.62%) | 25.79 | 23.19 | 592,200 |
| AUPH | 14.51▼ | -0.19 (-1.29%) | 14.79 | 14.12 | 1,325,700 |
| AUTO | 1.02▲ | +0.01 (+0.99%) | 1.09 | 0.95 | 22,100 |
| AVDE | 39.73▼ | -0.23 (-0.58%) | 40.125 | 39.29 | 238,100 |
| AVEM | 39.717▲ | +0.137 (+0.35%) | 40.27 | 39.55 | 142,700 |
| AVUV | 31.13▲ | +0.01 (+0.03%) | 31.79 | 30.65 | 157,900 |
| AWAY | 14.30▲ | +0.20 (+1.42%) | 14.6393 | 14.19 | 3,131 |
| AX | 18.13▼ | -0.30 (-1.63%) | 18.69 | 17.58 | 502,500 |
| AXL | 3.61▼ | -0.01 (-0.28%) | 3.98 | 3.53 | 2,569,200 |
| AYX | 95.17▼ | -0.73 (-0.76%) | 100.54 | 93.52 | 2,358,300 |
| BAB | 30.90▼ | -0.07 (-0.23%) | 31.18 | 30.70 | 789,299 |
| BAL | 29.49▲ | +0.18 (+0.61%) | 29.66 | 29.39 | 1,700 |
| BAND | 67.29▼ | -1.23 (-1.80%) | 71.70 | 63.54 | 441,500 |
| BATT | 6.68▲ | +0.05 (+0.75%) | 6.76 | 6.63 | 15,400 |
| BBF | 12.25▼ | -0.08 (-0.65%) | 12.45 | 12.16 | 73,900 |
| BBGI | 1.86▼ | -0.06 (-3.12%) | 1.94 | 1.85 | 17,400 |
| BBH | 128.00▼ | -0.68 (-0.53%) | 128.85 | 126.90 | 53,900 |
| BBL | 30.34▲ | +0.24 (+0.80%) | 31.16 | 29.92 | 4,204,500 |
| BC | 35.37▼ | -0.57 (-1.59%) | 35.87 | 33.69 | 1,109,300 |
| BCC | 23.78▲ | +0.19 (+0.81%) | 24.11 | 22.87 | 496,900 |
| BCDA | 3.39▲ | +0.19 (+5.94%) | 3.81 | 3.10 | 12,700 |
| BCLI | 4.64▲ | +0.13 (+2.88%) | 4.92 | 4.30 | 535,500 |