High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMLI 1.84 -0.02 (-1.08%) 1.875 1.78 309,900
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
ANIK 27.09 +0.03 (+0.11%) 27.49 26.35 76,300
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
APLE 14.53 -0.01 (-0.07%) 14.60 14.375 1,819,157
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APRT 30.022 -0.105 (-0.35%) 30.062 29.958 12,300
APTX 0.071 +0.0004 (+0.57%) 0.0721 0.0706 400,759
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARHS 7.07 -0.06 (-0.84%) 7.20 6.945 835,000
ARI 10.09 -0.13 (-1.27%) 10.22 9.99 1,260,900
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
AROC 9.00 -0.15 (-1.64%) 9.12 8.92 960,800
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASM 0.6959 +0.0017 (+0.24%) 0.705 0.6869 468,115
ASRV 2.81 -0.02 (-0.71%) 2.85 2.78 4,900
ATAI 1.79 +0.00 (+0.00%) 1.835 1.74 964,275
ATHM 28.62 -0.13 (-0.45%) 28.81 27.61 745,800
ATVI 80.20 +0.18 (+0.22%) 80.81 79.68 7,392,975
ATXG 0.735 -0.005 (-0.68%) 0.75 0.7211 53,513
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
AUDC 8.57 -0.03 (-0.35%) 8.65 8.38 347,100
AURA 11.32 -0.08 (-0.70%) 11.53 11.00 35,812
AUUD 0.4285 +0.0018 (+0.42%) 0.45 0.4005 50,122
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVAL 2.10 -0.05 (-2.33%) 2.18 2.08 80,800
AVEM 51.86 -0.35 (-0.67%) 51.87 51.4178 294,359
AVNW 30.62 -0.09 (-0.29%) 30.87 30.36 36,023
AVXL 9.24 +0.06 (+0.65%) 9.45 9.00 683,359
AZRE 2.49 +0.00 (+0.00%) 2.55 2.44 153,967
AZTA 43.25 -0.25 (-0.57%) 44.01 42.43 919,817
BABA 79.55 +0.88 (+1.12%) 79.665 77.77 16,180,100
BACK 0.1295 -0.0045 (-3.36%) 0.134 0.1253 308,928
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BAOS 5.76 -0.13 (-2.21%) 6.1492 5.70 17,901
BAP 129.45 -0.86 (-0.66%) 130.53 127.22 1,021,600
BAR 19.43 +0.03 (+0.15%) 19.55 19.42 836,797
BATRK 36.68 -0.04 (-0.11%) 37.23 36.48 110,200
BBDC 7.94 -0.01 (-0.13%) 7.9799 7.905 396,456
BBH 154.63 -0.23 (-0.15%) 155.18 153.89 5,000
BBLG 0.17 +0.007 (+4.29%) 0.179 0.161 1,097,100
BBW 18.18 -0.22 (-1.20%) 18.61 17.85 391,100
BBY 72.67 -0.73 (-0.99%) 73.30 71.83 4,305,200
BCYC 23.98 -0.07 (-0.29%) 24.745 23.295 154,300
BDC 87.49 -0.79 (-0.89%) 88.31 86.26 437,378
BE 13.72 -0.23 (-1.65%) 14.065 13.5532 3,275,448
BEAM 31.90 +0.00 (+0.00%) 33.00 31.20 549,500
BF.B 61.77 +0.24 (+0.39%) 62.10 61.13 2,978,100
BFC 76.12 -0.67 (-0.87%) 77.04 74.32 19,300
BG 92.64 -1.30 (-1.38%) 93.51 91.70 1,599,500
BHP 54.90 -0.92 (-1.65%) 55.17 54.64 3,779,500
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BIOR 4.48 -0.10 (-2.18%) 4.59 4.35 100,552