Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.02▲ | +0.08 (+0.32%) | 25.725 | 24.87 | 5,128,100 |
| AAN | 10.42▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 475,071 |
| AAP | 56.27▲ | +0.02 (+0.04%) | 56.54 | 54.95 | 4,233,600 |
| ABCB | 47.00▲ | +0.20 (+0.43%) | 47.59 | 46.425 | 344,929 |
| ABG | 215.21▼ | -0.60 (-0.28%) | 218.32 | 213.51 | 63,000 |
| ABUS | 2.07▼ | -0.01 (-0.48%) | 2.085 | 2.02 | 323,831 |
| ABVX | 10.49▲ | +0.19 (+1.84%) | 10.74 | 10.29 | 186,531 |
| ACA | 77.77▲ | +0.22 (+0.28%) | 78.40 | 76.76 | 197,804 |
| ACES | 32.25▲ | +0.07 (+0.22%) | 32.78 | 31.85 | 82,436 |
| ACET | 1.38▲ | +0.01 (+0.73%) | 1.405 | 1.27 | 303,900 |
| ACHV | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 30,249 |
| ACRS | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9755 | 2,031,154 |
| ACTG | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.73 | 93,400 |
| ADIL | 2.03▲ | +0.01 (+0.50%) | 2.2191 | 1.85 | 233,759 |
| ADN | 0.3181▼ | -0.0005 (-0.16%) | 0.336 | 0.313 | 352,224 |
| ADNT | 32.89▼ | -0.10 (-0.30%) | 33.35 | 32.60 | 1,164,487 |
| ADP | 229.27▼ | -0.72 (-0.31%) | 232.58 | 228.27 | 1,768,785 |
| ADTN | 6.11▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 1,394,000 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AEHL | 2.5002▼ | -0.0698 (-2.72%) | 2.55 | 2.41 | 1,567 |
| AEON | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.80 | 13,243 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AG | 5.71▼ | -0.22 (-3.71%) | 5.85 | 5.64 | 4,776,700 |
| AGGY | 43.02▼ | -0.18 (-0.42%) | 43.10 | 42.94 | 127,614 |
| AGI | 13.77▼ | -0.39 (-2.75%) | 14.15 | 13.59 | 4,148,300 |
| AGMH | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.65 | 7,300 |
| AGS | 7.57▼ | -0.07 (-0.92%) | 7.675 | 7.45 | 248,100 |
| AGYS | 84.07▼ | -0.26 (-0.31%) | 85.22 | 83.34 | 92,987 |
| AIG | 65.53▲ | +0.12 (+0.18%) | 65.845 | 65.20 | 2,616,540 |
| AIP | 5.61▼ | -0.04 (-0.71%) | 5.78 | 5.53 | 54,300 |
| AIRI | 2.965▼ | -0.005 (-0.17%) | 3.04 | 2.91 | 3,872 |
| AIRS | 5.88 | +0.00 (+0.00%) | 6.10 | 5.65 | 38,000 |
| AIVL | 92.44▲ | +0.16 (+0.17%) | 92.54 | 92.27 | 1,900 |
| AIXI | 2.22▲ | +0.10 (+4.72%) | 2.29 | 2.13 | 45,910 |
| AKAM | 114.41▼ | -0.52 (-0.45%) | 114.92 | 114.01 | 1,129,600 |
| AKTS | 0.5581▼ | -0.0119 (-2.09%) | 0.60 | 0.5459 | 528,422 |
| AKYA | 4.41 | +0.00 (+0.00%) | 4.51 | 4.29 | 127,269 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 106,000 |
| ALGM | 26.84▼ | -0.05 (-0.19%) | 27.23 | 26.65 | 716,938 |
| ALGT | 75.11▼ | -0.38 (-0.50%) | 75.69 | 73.245 | 438,565 |
| ALIT | 7.96▲ | +0.04 (+0.51%) | 8.01 | 7.87 | 3,897,210 |
| ALLR | 0.5612▲ | +0.0732 (+15.00%) | 0.63 | 0.4619 | 4,957,413 |
| ALLT | 1.31▼ | -0.01 (-0.76%) | 1.3798 | 1.275 | 82,881 |
| ALOT | 14.99▲ | +0.05 (+0.33%) | 15.19 | 14.83 | 13,600 |
| ALT | 6.48▼ | -0.10 (-1.52%) | 7.41 | 6.375 | 27,993,359 |
| ALTI | 8.16▲ | +0.02 (+0.25%) | 8.70 | 8.06 | 92,966 |
| AMAT | 147.72▼ | -0.67 (-0.45%) | 148.81 | 145.99 | 4,990,196 |
| AMCR | 9.65▲ | +0.01 (+0.10%) | 9.77 | 9.62 | 8,256,532 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMED | 93.70▼ | -0.03 (-0.03%) | 94.17 | 93.41 | 237,000 |
| AMRC | 31.75▼ | -0.29 (-0.91%) | 32.62 | 30.925 | 401,158 |
| AMRN | 0.86 | +0.00 (+0.00%) | 0.87 | 0.83 | 1,305,500 |
| AMTD | 1.80▲ | +0.01 (+0.56%) | 1.815 | 1.7501 | 13,507 |
| AMX | 18.32▼ | -0.04 (-0.22%) | 18.48 | 18.23 | 851,100 |
| ANAB | 16.36▼ | -0.06 (-0.37%) | 16.87 | 16.11 | 181,978 |
| ANGO | 6.96▼ | -0.07 (-1.00%) | 7.13 | 6.81 | 301,100 |
| ANTX | 18.79▼ | -0.01 (-0.05%) | 19.345 | 16.805 | 69,099 |
| ANVS | 10.28▼ | -0.01 (-0.10%) | 10.70 | 9.44 | 288,000 |
| ANY | 1.54▼ | -0.01 (-0.65%) | 1.70 | 1.42 | 2,393,200 |
| AORT | 18.07▲ | +0.07 (+0.39%) | 18.54 | 17.96 | 251,100 |
| APEI | 8.29▼ | -0.03 (-0.36%) | 8.8027 | 8.131 | 79,281 |
| APGE | 21.48▼ | -0.26 (-1.20%) | 22.94 | 20.62 | 437,200 |
| APM | 2.02▲ | +0.06 (+3.06%) | 2.09 | 1.87 | 5,825 |
| APYX | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.05 | 150,801 |
| AQN | 6.07▼ | -0.02 (-0.33%) | 6.13 | 6.00 | 2,117,689 |
| ARCO | 12.21▼ | -0.09 (-0.73%) | 12.43 | 12.16 | 762,822 |
| ARHS | 9.37▼ | -0.07 (-0.74%) | 9.395 | 9.20 | 641,500 |
| ARMK | 27.16▼ | -0.01 (-0.04%) | 27.39 | 27.03 | 2,032,800 |
| ARMN | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.05 | 203,400 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ARRY | 15.81▼ | -0.07 (-0.44%) | 16.36 | 15.545 | 3,427,797 |
| ARTL | 1.40 | +0.00 (+0.00%) | 1.4131 | 1.33 | 17,257 |
| ASC | 13.71▲ | +0.08 (+0.59%) | 13.83 | 13.51 | 331,600 |
| ASEA | 14.54 | +0.00 (+0.00%) | 14.57 | 14.50 | 2,969 |
| ASGN | 91.19▲ | +0.03 (+0.03%) | 92.17 | 90.585 | 180,656 |
| ASLE | 14.91▼ | -0.04 (-0.27%) | 15.26 | 14.71 | 357,827 |
| ASND | 107.69▼ | -1.11 (-1.02%) | 111.41 | 106.49 | 1,067,682 |
| ASPS | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.01 | 143,487 |
| ASRV | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.93 | 10,000 |
| ASTE | 31.74▼ | -0.13 (-0.41%) | 32.37 | 31.71 | 103,165 |
| ASXC | 0.2621 | +0.00 (+0.00%) | 0.27 | 0.2525 | 757,132 |
| ATNM | 5.32▲ | +0.02 (+0.38%) | 5.44 | 5.19 | 100,941 |
| ATRA | 0.671▼ | -0.024 (-3.45%) | 0.695 | 0.643 | 1,830,100 |
| ATSG | 15.60▼ | -0.06 (-0.38%) | 15.74 | 15.29 | 831,777 |
| ATXG | 1.25▲ | +0.01 (+0.81%) | 1.265 | 1.21 | 4,808 |
| ATXI | 0.154▼ | -0.001 (-0.65%) | 0.16 | 0.141 | 1,190,000 |
| AUID | 8.35▲ | +0.04 (+0.48%) | 8.87 | 7.85 | 15,985 |
| AUPH | 8.86▲ | +0.09 (+1.03%) | 8.885 | 8.70 | 1,229,941 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |
| AVA | 35.14▼ | -0.02 (-0.06%) | 35.41 | 34.93 | 296,600 |
| AVSD | 51.9598▲ | +0.0448 (+0.09%) | 51.98 | 51.811 | 7,551 |
| AVSF | 45.955▼ | -0.11 (-0.24%) | 45.99 | 45.9385 | 49,813 |
| AXP | 168.43▼ | -0.19 (-0.11%) | 169.13 | 167.57 | 2,680,100 |
| AYTU | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.3601 | 20,408 |
| AZZ | 51.51▼ | -0.01 (-0.02%) | 52.01 | 51.15 | 63,900 |
| BAB | 26.36▼ | -0.08 (-0.30%) | 26.48 | 26.14 | 177,758 |
| BAER | 5.85▲ | +0.25 (+4.46%) | 6.19 | 5.64 | 13,030 |
| BAM | 35.90▼ | -0.14 (-0.39%) | 36.30 | 35.66 | 1,282,201 |
| BATL | 5.12▲ | +0.22 (+4.49%) | 5.5622 | 4.92 | 50,211 |
| BBAG | 45.47▼ | -0.23 (-0.50%) | 45.515 | 45.3858 | 36,935 |