Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8402▲ | +0.0008 (+0.10%) | 0.8599 | 0.8203 | 7,496 |
| AAL | 11.59▼ | -0.10 (-0.86%) | 11.97 | 11.44 | 52,968,439 |
| AAPG | 42.04▼ | -0.81 (-1.89%) | 42.5241 | 41.605 | 5,855 |
| ABAT | 1.88▲ | +0.05 (+2.73%) | 1.97 | 1.78 | 2,345,079 |
| ABOS | 1.16 | +0.00 (+0.00%) | 1.18 | 1.14 | 162,220 |
| ABP | 0.1869▼ | -0.0011 (-0.59%) | 0.1942 | 0.1811 | 1,062,028 |
| ACA | 89.39▼ | -0.63 (-0.70%) | 90.12 | 88.55 | 294,314 |
| ACAD | 20.88▼ | -0.07 (-0.33%) | 21.37 | 20.75 | 2,017,200 |
| ACDC | 7.35▼ | -0.09 (-1.21%) | 7.54 | 7.15 | 465,533 |
| ACEL | 12.09▼ | -0.03 (-0.25%) | 12.25 | 12.0292 | 195,140 |
| ACHC | 23.32▼ | -0.04 (-0.17%) | 23.40 | 22.94 | 1,980,900 |
| ACIC | 10.94▼ | -0.10 (-0.91%) | 11.16 | 10.89 | 235,092 |
| ACV | 22.72▲ | +0.005 (+0.02%) | 23.03 | 22.42 | 45,215 |
| ADC | 71.96▼ | -0.01 (-0.01%) | 72.69 | 71.5956 | 1,624,310 |
| ADNT | 22.00▼ | -0.38 (-1.70%) | 22.70 | 21.87 | 1,207,040 |
| ADT | 8.44▼ | -0.03 (-0.35%) | 8.53 | 8.41 | 12,250,515 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| ADUR | 8.85▼ | -0.18 (-1.99%) | 9.059 | 8.71 | 114,098 |
| ADV | 1.55▼ | -0.02 (-1.27%) | 1.67 | 1.52 | 890,041 |
| AEE | 95.93▼ | -0.09 (-0.09%) | 96.41 | 95.42 | 1,468,414 |
| AEIS | 136.61▼ | -1.53 (-1.11%) | 138.616 | 135.585 | 232,678 |
| AER | 116.41▲ | +0.52 (+0.45%) | 117.75 | 115.68 | 1,371,111 |
| AGCO | 108.56▼ | -1.14 (-1.04%) | 110.00 | 107.55 | 591,198 |
| AGIX | 31.44▼ | -0.10 (-0.32%) | 31.70 | 31.09 | 5,940 |
| AGX | 209.50▼ | -1.59 (-0.75%) | 214.00 | 207.80 | 266,300 |
| AHLT | 22.2382▼ | -0.2318 (-1.03%) | 22.31 | 22.18 | 10,340 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.16 | 2.93 | 684,906 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| AIG | 83.03▼ | -0.15 (-0.18%) | 83.335 | 82.345 | 4,335,148 |
| AIO | 24.55▼ | -0.14 (-0.57%) | 24.7367 | 24.4118 | 69,549 |
| AIP | 9.29▲ | +0.06 (+0.65%) | 9.519 | 9.00 | 539,700 |
| AIPI | 43.33▼ | -0.10 (-0.23%) | 43.41 | 43.24 | 127,113 |
| AIRS | 5.39▼ | -0.01 (-0.19%) | 5.65 | 5.15 | 492,600 |
| AIT | 244.15▼ | -1.59 (-0.65%) | 246.58 | 241.59 | 312,400 |
| AKAM | 79.06▼ | -0.42 (-0.53%) | 79.83 | 78.58 | 1,649,100 |
| AKBA | 3.63▲ | +0.01 (+0.28%) | 3.77 | 3.565 | 3,819,711 |
| AKRO | 51.52▼ | -0.25 (-0.48%) | 52.73 | 50.57 | 794,014 |
| ALAI | 30.444▼ | -0.236 (-0.77%) | 30.53 | 30.27 | 57,100 |
| ALAR | 14.06▲ | +0.17 (+1.22%) | 14.6299 | 13.575 | 164,112 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.48 | 10.46 | 586,500 |
| ALG | 225.19▼ | -1.02 (-0.45%) | 226.00 | 222.76 | 178,517 |
| ALGM | 35.40▼ | -0.53 (-1.48%) | 35.94 | 35.07 | 1,294,610 |
| ALGN | 193.83▼ | -2.99 (-1.52%) | 197.51 | 192.23 | 859,600 |
| ALIT | 5.93▼ | -0.05 (-0.84%) | 6.105 | 5.85 | 10,174,974 |
| ALK | 50.57▼ | -0.48 (-0.94%) | 51.7184 | 49.88 | 3,075,987 |
| ALKT | 30.26▼ | -0.38 (-1.24%) | 30.70 | 30.01 | 743,400 |
| ALLE | 148.15▲ | +0.04 (+0.03%) | 149.631 | 147.03 | 697,155 |
| ALMS | 3.31▼ | -0.09 (-2.65%) | 3.41 | 3.20 | 529,294 |
| ALTI | 4.10▼ | -0.04 (-0.97%) | 4.14 | 4.00 | 162,170 |
| ALUR | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.45 | 224,400 |
| ALV | 116.32▼ | -1.42 (-1.21%) | 117.7125 | 115.24 | 927,617 |
| ALX | 232.83▲ | +0.31 (+0.13%) | 234.34 | 231.03 | 57,738 |
| AM | 17.94▼ | -0.17 (-0.94%) | 18.085 | 17.83 | 2,361,735 |
| AMAL | 33.07▼ | -0.28 (-0.84%) | 33.40 | 32.89 | 177,712 |
| AMG | 200.72▼ | -0.73 (-0.36%) | 203.42 | 199.11 | 246,100 |
| AMRN | 16.65▼ | -0.08 (-0.48%) | 17.30 | 16.12 | 141,600 |
| AMSF | 43.53▼ | -0.26 (-0.59%) | 44.19 | 43.1601 | 105,261 |
| AMZU | 37.95▲ | +0.08 (+0.21%) | 38.22 | 37.58 | 1,225,300 |
| AMZY | 15.94▼ | -0.02 (-0.13%) | 15.995 | 15.89 | 362,500 |
| AMZZ | 32.03▲ | +0.01 (+0.03%) | 32.26 | 31.75 | 320,200 |
| AN | 211.33▼ | -1.17 (-0.55%) | 213.03 | 209.80 | 370,952 |
| ANIP | 64.91▼ | -0.37 (-0.57%) | 66.18 | 64.33 | 219,300 |
| ANVS | 2.36 | +0.00 (+0.00%) | 2.43 | 2.24 | 333,300 |
| AOHY | 11.13▼ | -0.02 (-0.18%) | 11.227 | 11.12 | 55,400 |
| AOS | 68.06▲ | +0.14 (+0.21%) | 68.54 | 67.43 | 1,935,312 |
| APA | 19.41▼ | -0.12 (-0.61%) | 19.825 | 19.03 | 6,747,813 |
| APAM | 46.42▼ | -0.07 (-0.15%) | 47.09 | 45.93 | 669,900 |
| API | 3.71▲ | +0.04 (+1.09%) | 3.755 | 3.675 | 335,795 |
| APPS | 5.94▼ | -0.09 (-1.49%) | 6.245 | 5.68 | 5,557,902 |
| APT | 4.78▲ | +0.03 (+0.63%) | 4.9199 | 4.74 | 23,267 |
| APUS | 1.80▲ | +0.02 (+1.12%) | 2.29 | 1.7101 | 366,531 |
| AQST | 3.70▼ | -0.02 (-0.54%) | 3.80 | 3.655 | 1,886,837 |
| ARBB | 6.02▼ | -0.04 (-0.66%) | 6.1473 | 5.78 | 8,463 |
| ARCC | 22.33▼ | -0.08 (-0.36%) | 22.42 | 22.20 | 3,077,696 |
| AREB | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 229,069 |
| ARWR | 16.84▲ | +0.05 (+0.30%) | 17.05 | 16.45 | 1,794,392 |
| AS | 38.31▼ | -0.56 (-1.44%) | 38.71 | 38.03 | 3,084,400 |
| ASGI | 20.54▼ | -0.10 (-0.48%) | 20.6999 | 20.48 | 157,276 |
| ASHR | 27.66▼ | -0.08 (-0.29%) | 27.75 | 27.6349 | 4,209,890 |
| ASML | 785.09▼ | -9.41 (-1.18%) | 793.4757 | 783.83 | 1,343,519 |
| ASPN | 6.34▼ | -0.12 (-1.86%) | 6.485 | 6.17 | 1,301,220 |
| ATEC | 10.93▼ | -0.06 (-0.55%) | 11.005 | 10.715 | 1,373,522 |
| ATHE | 3.87▼ | -0.28 (-6.75%) | 4.0303 | 3.77 | 17,402 |
| ATMU | 37.64▼ | -0.14 (-0.37%) | 38.19 | 37.20 | 698,704 |
| ATNI | 17.29▼ | -0.19 (-1.09%) | 17.57 | 17.025 | 69,804 |
| ATR | 160.96▼ | -0.08 (-0.05%) | 162.37 | 160.5461 | 313,925 |
| AUPH | 7.47▼ | -0.12 (-1.58%) | 7.6275 | 7.36 | 1,362,260 |
| AVDL | 8.89▼ | -0.04 (-0.45%) | 9.00 | 8.745 | 852,814 |
| AVGG | 20.30▼ | -0.12 (-0.59%) | 20.70 | 20.035 | 11,178 |
| AVL | 38.28▼ | -0.28 (-0.73%) | 39.2355 | 37.95 | 247,612 |
| AVMU | 44.5189▲ | +0.0989 (+0.22%) | 44.66 | 44.4005 | 21,151 |
| AVS | 13.04▼ | -0.01 (-0.08%) | 13.11 | 12.91 | 41,984 |
| AWI | 167.25▼ | -0.50 (-0.30%) | 168.055 | 165.82 | 209,697 |
| AWK | 139.96▼ | -0.09 (-0.06%) | 140.49 | 138.91 | 888,300 |
| BAC | 48.66▼ | -0.27 (-0.55%) | 49.21 | 48.365 | 35,567,880 |
| BALY | 11.11▼ | -0.06 (-0.54%) | 11.35 | 10.93 | 120,461 |
| BANL | 0.75▼ | -0.0348 (-4.43%) | 0.7925 | 0.715 | 146,886 |
| BANR | 67.96▼ | -0.71 (-1.03%) | 69.12 | 66.34 | 198,727 |
| BAP | 225.73▼ | -1.52 (-0.67%) | 228.26 | 223.53 | 293,900 |
| BARK | 0.9069▼ | -0.0058 (-0.64%) | 0.9299 | 0.88 | 890,374 |