Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 10.10▲ | +0.03 (+0.30%) | 10.138 | 10.05 | 914,397 |
| ABIO | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.17 | 321,118 |
| ABTX | 40.88▼ | -0.06 (-0.15%) | 41.1175 | 40.19 | 56,311 |
| AC | 35.77▼ | -0.26 (-0.72%) | 36.19 | 35.28 | 19,419 |
| ACBI | 27.05▼ | -0.20 (-0.73%) | 27.30 | 26.61 | 30,804 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ACI | 18.38▼ | -0.47 (-2.49%) | 18.70 | 17.88 | 2,322,406 |
| ACIC | 9.87▼ | -0.03 (-0.30%) | 9.93 | 9.83 | 1,157,461 |
| ACIW | 37.76▼ | -0.31 (-0.81%) | 38.71 | 37.14 | 561,077 |
| ACM | 67.06▼ | -0.02 (-0.03%) | 67.37 | 66.53 | 508,610 |
| ACST | 0.4466▼ | -0.0142 (-3.08%) | 0.46 | 0.4221 | 6,608,220 |
| ADIL | 2.29▼ | -0.02 (-0.87%) | 2.36 | 2.17 | 209,263 |
| ADRE | 56.04▼ | -0.61 (-1.08%) | 56.41 | 55.50 | 30,787 |
| AEE | 85.19▲ | +0.03 (+0.04%) | 85.56 | 84.64 | 1,019,420 |
| AEL | 31.46▼ | -0.23 (-0.73%) | 31.91 | 30.90 | 262,385 |
| AEM | 66.37▼ | -0.52 (-0.78%) | 67.64 | 65.57 | 1,606,044 |
| AENZ | 1.5283▼ | -0.0361 (-2.31%) | 1.57 | 1.50 | 108,814 |
| AEP | 88.38▼ | -0.30 (-0.34%) | 89.04 | 87.73 | 2,554,532 |
| AGAC | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.64 | 123,178 |
| AGC | 13.00▼ | -0.01 (-0.08%) | 13.47 | 12.37 | 2,161,886 |
| AGFS | 2.13▼ | -0.03 (-1.39%) | 2.34 | 2.12 | 160,843 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGL | 32.27▼ | -0.21 (-0.65%) | 33.54 | 31.49 | 738,570 |
| AHCO | 28.71▼ | -0.34 (-1.17%) | 28.89 | 28.30 | 695,325 |
| AIM | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 664,585 |
| AIN | 90.32▼ | -1.00 (-1.10%) | 91.57 | 89.13 | 58,244 |
| AIRG | 22.98▼ | -0.51 (-2.17%) | 23.3973 | 22.19 | 81,557 |
| AIZ | 157.61▼ | -0.18 (-0.11%) | 158.58 | 156.74 | 336,930 |
| AKR | 21.30▲ | +0.05 (+0.24%) | 21.48 | 20.88 | 598,185 |
| AL | 47.20▼ | -0.10 (-0.21%) | 47.55 | 46.22 | 752,980 |
| ALCO | 30.64▼ | -0.02 (-0.07%) | 30.79 | 30.52 | 29,562 |
| ALGM | 24.11▼ | -0.25 (-1.03%) | 24.35 | 23.42 | 721,348 |
| ALT | 13.77▼ | -0.20 (-1.43%) | 13.9975 | 13.002 | 960,838 |
| ALTA | 41.49▼ | -0.16 (-0.38%) | 41.6749 | 40.55 | 34,792 |
| ALV | 98.67▼ | -3.07 (-3.02%) | 100.18 | 97.915 | 569,294 |
| ALVR | 23.50▼ | -0.16 (-0.68%) | 24.56 | 22.80 | 245,057 |
| ALXO | 62.53▼ | -0.30 (-0.48%) | 64.99 | 60.05 | 222,573 |
| AMGN | 247.36▲ | +1.98 (+0.81%) | 247.58 | 242.88 | 3,242,159 |
| AMKR | 19.68▼ | -0.26 (-1.30%) | 19.70 | 19.00 | 2,404,454 |
| AMLP | 33.11▲ | +0.07 (+0.21%) | 33.37 | 32.80 | 2,742,542 |
| AMOV | 13.8275▼ | -0.0025 (-0.02%) | 13.88 | 13.702 | 1,536 |
| ANGL | 32.16▲ | +0.02 (+0.06%) | 32.17 | 32.085 | 2,039,785 |
| ANIP | 34.20▼ | -0.26 (-0.75%) | 34.9058 | 33.68 | 23,333 |
| ANVS | 21.55▼ | -0.10 (-0.46%) | 22.71 | 20.76 | 60,198 |
| AOUT | 26.56▲ | +0.12 (+0.45%) | 27.385 | 25.5201 | 170,031 |
| APLS | 49.70▼ | -0.50 (-1.00%) | 50.99 | 49.49 | 513,634 |
| APO | 55.00▼ | -0.07 (-0.13%) | 55.75 | 54.325 | 2,859,478 |
| APPS | 69.43▼ | -2.10 (-2.94%) | 70.49 | 66.6321 | 3,079,803 |
| APVO | 25.78▼ | -0.64 (-2.42%) | 26.91 | 25.26 | 18,397 |
| APWC | 3.15 | +0.00 (+0.00%) | 3.63 | 2.9105 | 342,329 |
| AQMS | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.705 | 1,173,131 |
| ARBG | 9.78▼ | -0.03 (-0.31%) | 9.85 | 9.73 | 166,230 |
| ARDX | 6.65▼ | -0.10 (-1.48%) | 6.90 | 6.62 | 2,833,404 |
| ARLP | 5.72▼ | -0.01 (-0.17%) | 5.82 | 5.65 | 354,802 |
| ARYA | 10.71▼ | -0.18 (-1.65%) | 11.0232 | 10.59 | 57,108 |
| ASA | 21.90▼ | -0.41 (-1.84%) | 22.46 | 21.75 | 53,625 |
| ASAQ | 9.75 | +0.00 (+0.00%) | 9.7897 | 9.71 | 44,068 |
| ASPL | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.94 | 271,145 |
| ASRT | 0.5269▼ | -0.0222 (-4.04%) | 0.543 | 0.51 | 3,551,230 |
| ASTE | 77.06 | +0.00 (+0.00%) | 77.98 | 74.82 | 87,320 |
| ASX | 7.95▼ | -0.12 (-1.49%) | 7.96 | 7.805 | 1,846,623 |
| ASXC | 1.85▼ | -0.11 (-5.61%) | 1.93 | 1.78 | 6,959,771 |
| ATH | 59.27▼ | -0.10 (-0.17%) | 60.17 | 58.62 | 1,200,766 |
| ATI | 23.55▼ | -0.09 (-0.38%) | 24.15 | 23.38 | 1,217,102 |
| ATRC | 77.33▼ | -0.10 (-0.13%) | 79.16 | 75.9437 | 445,956 |
| ATUS | 36.10▼ | -0.25 (-0.69%) | 36.44 | 35.79 | 2,447,911 |
| AUVI | 9.19▼ | -0.08 (-0.86%) | 9.9321 | 9.00 | 259,342 |
| AVA | 46.06▲ | +0.04 (+0.09%) | 46.47 | 45.92 | 399,606 |
| AVNT | 51.62▼ | -0.39 (-0.75%) | 52.28 | 50.62 | 416,996 |
| AVTR | 30.98▼ | -0.29 (-0.93%) | 31.21 | 30.335 | 3,724,592 |
| AVXL | 11.78▼ | -0.27 (-2.24%) | 11.97 | 11.35 | 635,841 |
| AXP | 154.53▼ | -0.27 (-0.17%) | 155.74 | 152.8401 | 2,436,767 |
| AZAL | 27.6792▼ | -0.0158 (-0.06%) | 27.71 | 27.6251 | 3,474 |
| BANF | 71.55▼ | -0.44 (-0.61%) | 72.75 | 70.92 | 51,759 |
| BBAX | 58.78▼ | -0.40 (-0.68%) | 58.9501 | 58.39 | 98,795 |
| BBBY | 25.05▼ | -0.12 (-0.48%) | 25.20 | 24.06 | 3,121,048 |
| BBI | 0.9853▼ | -0.0247 (-2.45%) | 1.03 | 0.954 | 809,633 |
| BBRE | 92.13▼ | -0.44 (-0.48%) | 92.98 | 91.82 | 13,195 |
| BCAT | 21.53▼ | -0.07 (-0.32%) | 21.68 | 21.12 | 181,217 |
| BCI | 25.58▲ | +0.12 (+0.47%) | 25.68 | 25.47 | 148,857 |
| BCRX | 11.01▼ | -0.17 (-1.52%) | 11.20 | 10.80 | 2,316,798 |
| BDC | 43.08▼ | -0.58 (-1.33%) | 43.32 | 42.06 | 318,069 |
| BDCZ | 19.1603▼ | -0.1397 (-0.72%) | 19.2207 | 19.11 | 20,326 |
| BFIN | 10.74▲ | +0.01 (+0.09%) | 10.8429 | 10.64 | 57,365 |
| BFZ | 14.81▲ | +0.06 (+0.41%) | 14.82 | 14.78 | 32,391 |
| BGH | 16.47▼ | -0.01 (-0.06%) | 16.56 | 16.45 | 84,270 |
| BGRN | 54.65▲ | +0.06 (+0.11%) | 54.6796 | 54.59 | 14,393 |
| BGSF | 13.90▼ | -0.26 (-1.84%) | 14.055 | 13.865 | 41,212 |
| BILI | 106.34▲ | +0.21 (+0.20%) | 108.535 | 103.77 | 3,622,321 |
| BKTI | 4.78▲ | +0.0199 (+0.42%) | 4.96 | 4.63 | 22,566 |
| BLDR | 48.81▼ | -0.49 (-0.99%) | 49.48 | 48.245 | 1,782,223 |
| BLKB | 67.06▼ | -1.66 (-2.42%) | 68.985 | 65.03 | 535,536 |
| BLRX | 4.88▲ | +1.69 (+52.98%) | 6.34 | 4.38 | 241,191,607 |
| BLSA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.20 | 2,923 |
| BLW | 16.97▼ | -0.02 (-0.12%) | 17.1036 | 16.89 | 112,942 |
| BMO | 93.93▼ | -0.39 (-0.41%) | 94.21 | 93.19 | 779,527 |
| BMTX | 9.80▼ | -0.12 (-1.21%) | 9.86 | 9.61 | 20,660 |
| BNDC | 26.1685▲ | +0.0409 (+0.16%) | 26.1993 | 26.14 | 5,883 |
| BNE | 27.00▼ | -0.83 (-2.98%) | 27.07 | 26.90 | 1,467 |
| BNGO | 5.79▼ | -0.20 (-3.34%) | 5.968 | 5.53 | 18,687,084 |