High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
AAL 33.875 33.87 0.00 +0.305 (+0.91%) 34.10 32.63 8,418,112
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACRX 3.34 3.33 3.34 -0.02 (-0.60%) 3.415 3.22 1,465,654
ACWI 67.045 66.99 67.05 -0.095 (-0.14%) 67.225 65.945 7,861,593
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AEP 79.38 0.00 0.00 +0.06 (+0.08%) 79.61 78.12 1,764,481
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AGI 3.64 0.00 4.10 +0.04 (+1.11%) 3.68 3.56 2,166,293
AGNC 17.88 0.00 0.00 +0.05 (+0.28%) 17.93 17.695 8,042,058
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AIG 37.50 0.00 0.00 -0.40 (-1.06%) 37.69 36.20 11,361,212
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
AIV 47.03 0.00 0.00 -0.05 (-0.11%) 47.315 46.32 1,177,042
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALNY 76.80 0.00 0.00 +2.42 (+3.25%) 77.72 74.43 735,495
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
AME 70.75 0.00 0.00 -0.10 (-0.14%) 70.98 69.29 939,297
ANDX 34.325 34.29 34.32 -0.035 (-0.10%) 35.08 34.01 582,803
APAM 24.12 0.00 0.00 -0.34 (-1.39%) 24.25 23.71 513,598
APPF 60.545 0.00 0.00 +0.475 (+0.79%) 61.00 59.78 97,319
APPN 29.51 29.48 0.00 +1.05 (+3.69%) 29.73 28.47 284,333
ARCO 8.045 0.00 8.06 +0.025 (+0.31%) 8.13 7.90 506,642
ARE 125.78 0.00 0.00 -0.39 (-0.31%) 126.65 124.04 634,781
ARES 21.71 0.00 0.00 +0.25 (+1.16%) 22.28 21.58 1,620,275
AREX 1.205 0.00 1.21 -0.025 (-2.03%) 1.225 1.195 304,541
ARGX 100.095 0.00 0.00 -1.515 (-1.49%) 101.75 99.66 132,341
ARLP 19.545 0.00 0.00 -0.025 (-0.13%) 19.66 19.45 321,095
ARRS 30.755 30.75 0.00 -0.015 (-0.05%) 30.875 30.71 5,429,056
ASG 4.70 0.00 4.70 -0.04 (-0.84%) 4.71 4.615 213,009
ASGN 62.20 0.00 0.00 +0.56 (+0.91%) 62.45 61.35 258,770
ATH 40.57 0.00 0.00 +0.65 (+1.63%) 41.29 39.795 2,678,938
ATHX 1.965 1.96 0.00 +0.105 (+5.65%) 2.03 1.925 834,486
ATR 99.21 0.00 99.21 -0.56 (-0.56%) 99.79 98.245 130,768
AVYA 17.215 0.00 0.00 +0.095 (+0.55%) 17.70 17.06 1,583,013
AWK 97.46 0.00 0.00 -0.34 (-0.35%) 97.80 96.03 725,876
AXON 1.235 1.23 0.00 -0.475 (-27.78%) 1.30 1.215 2,636,561
AXP 105.78 0.00 0.00 -0.90 (-0.84%) 106.69 103.60 3,781,035
AXSM 3.38 0.00 0.00 +0.43 (+14.58%) 3.61 3.195 2,341,897
AY 19.87 19.86 19.87 +0.08 (+0.40%) 19.995 19.64 297,473
BAH 49.09 0.00 0.00 +0.51 (+1.05%) 49.525 48.52 1,057,228
BAM 41.645 0.00 0.00 -0.065 (-0.16%) 41.83 41.03 1,742,478
BCEI 24.98 0.00 0.00 -0.55 (-2.15%) 25.57 24.53 169,940
BCO 61.95 0.00 0.00 -0.10 (-0.16%) 62.33 60.705 442,683
BGY 5.135 0.00 0.00 -0.055 (-1.06%) 5.14 5.115 354,902
BHBK 22.47 22.47 22.51 -0.22 (-0.97%) 22.62 22.23 307,103
BHGE 21.27 0.00 0.00 -0.39 (-1.80%) 21.54 20.86 4,462,528
BID 36.865 0.00 0.00 -0.415 (-1.11%) 37.52 36.17 418,640
BIDU 179.37 172.48 179.39 -0.19 (-0.11%) 181.49 174.29 1,837,267
BIOS 3.745 0.00 3.75 -0.135 (-3.48%) 3.86 3.73 1,224,819
BIV 80.58 80.57 80.58 +0.00 (+0.00%) 80.66 80.475 769,544
BKH 67.23 0.00 0.00 -0.11 (-0.16%) 67.42 66.655 259,531
BLL 48.295 0.00 0.00 -0.095 (-0.20%) 48.61 47.80 3,420,964
BOLD 23.28 0.00 40.00 -0.16 (-0.68%) 23.50 22.775 394,628
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BP 39.365 39.36 39.38 -0.145 (-0.37%) 39.495 38.66 7,799,166
BPMP 16.71 0.00 0.00 -0.26 (-1.53%) 16.97 16.285 181,814
BR 99.40 0.00 0.00 +0.76 (+0.77%) 99.84 97.51 567,105
BRF 19.66 17.30 0.00 -0.44 (-2.19%) 19.77 19.59 17,865
BRSS 28.81 28.73 0.00 +0.09 (+0.31%) 28.86 28.66 77,850
BSMX 6.285 6.28 6.29 -0.025 (-0.40%) 6.325 6.22 2,217,149
BTX 1.305 0.00 1.31 -0.035 (-2.61%) 1.335 1.25 441,092
BUSE 26.405 26.29 0.00 -0.225 (-0.84%) 26.45 26.04 116,609
BWB 11.39 0.00 0.00 +0.06 (+0.53%) 11.57 11.335 228,409
BYD 24.005 0.00 0.00 +0.255 (+1.07%) 24.29 23.38 1,624,873
CACC 378.00 376.63 378.83 -2.10 (-0.55%) 380.445 371.22 67,596
CAI 22.625 0.00 0.00 -0.695 (-2.98%) 22.88 22.39 103,131
CAKE 45.765 0.00 0.00 -0.125 (-0.27%) 45.945 45.20 436,563
CALM 43.70 43.68 0.00 +0.04 (+0.09%) 43.865 42.97 334,827
CASH 20.84 20.82 0.00 +0.38 (+1.86%) 21.09 20.63 290,325
CASS 54.115 0.00 0.00 +0.185 (+0.34%) 54.32 53.91 38,605
CATO 14.385 0.00 0.00 +0.215 (+1.52%) 14.58 14.135 289,637
CBRE 41.15 0.00 0.00 +0.00 (+0.00%) 41.275 40.315 1,449,062
CBZ 19.78 0.00 0.00 -0.15 (-0.75%) 19.945 19.62 123,239
CCOI 47.325 0.00 47.35 -0.265 (-0.56%) 48.02 46.84 309,268
CCT 14.00 0.00 0.00 -0.02 (-0.14%) 14.05 13.955 612,129
CDR 3.535 0.00 3.54 +0.005 (+0.14%) 3.57 3.47 209,041
CGNX 41.34 0.00 0.00 -0.06 (-0.14%) 41.815 40.55 922,298
CHCO 72.61 0.00 0.00 +0.32 (+0.44%) 73.005 71.22 141,873
CHCT 30.80 0.00 0.00 -0.23 (-0.74%) 31.00 30.575 56,219
CHDN 261.91 0.00 0.00 -0.55 (-0.21%) 265.45 258.81 40,637
CHEF 37.32 0.00 0.00 +0.56 (+1.52%) 37.61 36.955 139,835
CHUY 20.725 0.00 0.00 -0.395 (-1.87%) 21.10 20.52 101,753
CLDX 0.276 0.255 0.00 +0.0172 (+6.65%) 0.2901 0.2725 1,910,633
CLF 8.82 0.00 0.00 -0.11 (-1.23%) 8.90 8.645 8,635,904
CMCO 31.40 0.00 0.00 -0.10 (-0.32%) 31.73 31.03 85,741
CMPR 113.20 0.00 0.00 +1.40 (+1.25%) 115.415 111.99 141,910
CMRE 4.855 4.84 0.00 -0.105 (-2.12%) 4.905 4.74 702,329
CNBKA 80.40 0.00 0.00 +0.29 (+0.36%) 80.60 80.00 3,420
CNP 28.465 0.00 0.00 +0.085 (+0.30%) 28.62 27.945 3,321,243
CNXN 30.01 0.00 0.00 +0.26 (+0.87%) 30.175 29.60 87,827
COF 82.45 0.00 0.00 -0.22 (-0.27%) 83.00 80.36 2,781,597
COG 25.305 0.00 0.00 +0.075 (+0.30%) 25.985 24.66 6,664,767
COP 65.21 0.00 0.00 -0.70 (-1.06%) 65.72 63.37 7,926,466
CORE 24.98 0.00 25.08 +0.24 (+0.97%) 25.02 24.12 233,996
COT 14.645 0.00 0.00 -0.055 (-0.37%) 14.74 14.495 689,668