High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
AMC 16.595 0.00 0.00 +0.005 (+0.03%) 17.06 16.35 1,995,462
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
APA 36.84 0.00 0.00 +0.28 (+0.77%) 37.085 36.63 3,048,929
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APEI 34.52 0.00 0.00 +0.35 (+1.02%) 34.78 34.16 164,959
APPS 3.51 3.50 0.00 -0.06 (-1.68%) 3.545 3.45 627,979
APTV 90.725 0.00 0.00 +0.605 (+0.67%) 91.27 90.46 1,033,365
ARAV 6.40 0.00 0.00 -0.03 (-0.47%) 6.79 6.1501 12,659
ARCB 33.51 0.00 0.00 +0.17 (+0.51%) 34.10 33.155 293,743
ARCW 0.8674 0.00 0.00 +0.0232 (+2.75%) 0.8799 0.804 6,172
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
ARES 23.895 0.00 0.00 +0.025 (+0.10%) 24.05 23.64 381,567
ASC 7.17 7.16 0.00 -0.01 (-0.14%) 7.195 7.05 164,175
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATIS 2.10 0.00 0.00 -0.04 (-1.87%) 2.1421 1.80 47,557
ATKR 24.00 0.00 0.00 +0.22 (+0.93%) 24.11 23.73 241,511
AVP 2.695 0.00 0.00 -0.015 (-0.55%) 2.715 2.615 3,355,452
AWR 68.29 0.00 0.00 +0.27 (+0.40%) 68.595 67.58 163,474
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BBT 49.82 0.00 0.00 +0.31 (+0.63%) 50.065 49.16 4,632,266
BGS 24.435 0.00 0.00 +0.065 (+0.27%) 24.515 24.115 371,884
BIOX 4.80 0.00 0.00 -0.07 (-1.44%) 4.87 4.76 27,813
BKH 71.46 0.00 0.00 -0.52 (-0.72%) 71.77 71.34 160,372
BKTI 4.03 0.00 0.00 -0.07 (-1.71%) 4.10 3.89 8,073
BL 48.62 48.62 48.65 -0.24 (-0.49%) 48.99 47.925 594,401
BLFS 16.38 0.00 0.00 -0.73 (-4.27%) 16.62 15.74 239,945
BNS 54.575 0.00 0.00 +0.255 (+0.47%) 54.655 54.36 424,273
BRFS 7.155 7.14 0.00 +0.025 (+0.35%) 7.29 7.055 5,904,153
BRKS 31.81 0.00 0.00 +0.02 (+0.06%) 32.035 31.61 325,883
BRSS 43.675 0.00 0.00 +0.045 (+0.10%) 43.82 43.45 638,868
BSIG 14.545 0.00 0.00 +0.045 (+0.31%) 14.62 14.485 351,688
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BWG 11.14 0.00 0.00 +0.02 (+0.18%) 11.15 11.13 39,151
BWL.A 16.0001 0.00 0.00 +0.0001 (+0.00%) 16.15 15.983 3,777
BZUN 41.665 0.00 0.00 +0.705 (+1.72%) 41.945 41.21 2,191,237
CAR 35.435 0.00 0.00 +0.375 (+1.07%) 35.59 35.19 578,420
CAT 142.75 0.00 0.00 +0.72 (+0.51%) 144.47 142.525 3,096,240
CBPO 97.14 97.14 0.00 +0.29 (+0.30%) 99.66 95.835 365,508
CCS 25.47 0.00 0.00 -0.03 (-0.12%) 25.69 25.31 393,242
CGA 0.5033 0.00 0.00 +0.00071 (+0.14%) 0.5182 0.49 95,171
CHD 73.62 0.00 0.00 +0.05 (+0.07%) 73.95 73.40 860,301
CHL 48.66 48.65 48.66 -0.12 (-0.25%) 48.745 48.41 3,207,114
CHS 3.795 0.00 0.00 +0.035 (+0.93%) 3.83 3.76 1,374,981
CIT 50.95 0.00 0.00 -0.15 (-0.29%) 51.26 50.80 491,436
CLB 74.05 0.00 0.00 +0.58 (+0.79%) 74.38 73.655 380,675
CLIR 0.86 0.00 0.00 -0.01 (-1.15%) 0.8699 0.8579 13,496
CLNE 3.225 3.22 3.23 -0.005 (-0.15%) 3.265 3.21 585,927
CLR 49.38 0.00 0.00 +0.49 (+1.00%) 49.63 48.64 2,002,603
CLRO 2.2436 0.00 0.00 -0.0064 (-0.28%) 2.297 2.21 34,454
CMA 79.28 0.00 0.00 -0.11 (-0.14%) 79.66 78.50 1,662,711
CMCO 40.395 0.00 0.00 +0.145 (+0.36%) 41.13 40.07 84,997
CNDT 12.92 0.00 0.00 -0.20 (-1.52%) 13.085 12.69 1,294,359
CNI 93.12 0.00 0.00 +0.98 (+1.06%) 93.54 92.845 1,227,232
COKE 294.65 0.00 0.00 -1.02 (-0.34%) 296.50 288.85 36,388
CPL 14.64 14.60 14.65 -0.09 (-0.61%) 14.67 14.57 16,942
CPSH 1.6232 0.00 0.00 -0.0068 (-0.42%) 1.66 1.61 5,311
CREE 67.23 0.00 0.00 +0.83 (+1.25%) 67.64 66.54 1,472,821
CRT 11.85 0.00 0.00 +0.09 (+0.77%) 11.995 11.78 8,547
CRTO 21.92 0.00 0.00 +0.19 (+0.87%) 22.215 21.39 520,993
CRUS 46.86 0.00 0.00 +0.64 (+1.38%) 47.52 46.33 450,911
CSGS 44.39 0.00 44.39 +0.00 (+0.00%) 44.54 44.12 101,973
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CTHR 1.16 1.16 0.00 +0.00 (+0.00%) 1.17 1.13 18,173
CTSH 72.175 0.00 0.00 +0.275 (+0.38%) 72.38 71.76 2,443,103
CVI 43.08 0.00 0.00 -0.16 (-0.37%) 43.385 43.055 165,800
CYH 3.165 0.00 0.00 -0.035 (-1.09%) 3.295 2.95 3,520,639
DBLV 66.855 0.00 0.00 -0.2037 (-0.30%) 66.9279 66.82 1,387
DEX 9.94 0.00 0.00 +0.01 (+0.10%) 9.98 9.9201 73,379
DF 2.105 0.00 0.00 +0.005 (+0.24%) 2.16 2.095 1,503,284
DGT 85.5994 0.00 84.69 +0.3094 (+0.36%) 85.7689 85.35 1,582
DISCK 28.245 28.24 0.00 +0.175 (+0.62%) 28.50 28.045 1,051,459
DLPH 26.04 0.00 0.00 +0.11 (+0.42%) 26.35 25.845 1,142,499
DVN 33.24 0.00 0.00 +0.41 (+1.25%) 33.355 32.95 4,335,268
DXJ 52.605 52.58 52.64 +0.285 (+0.54%) 52.63 52.505 655,307
EAT 41.71 0.00 0.00 -0.57 (-1.35%) 42.26 41.505 685,572
EBF 20.88 0.00 0.00 +0.00 (+0.00%) 20.89 20.83 66,712
EDU 89.69 0.00 0.00 -0.30 (-0.33%) 90.61 88.69 1,360,052
EFC 18.095 0.00 0.00 -0.065 (-0.36%) 18.145 18.025 155,912
EGO 4.315 4.28 4.32 +0.045 (+1.05%) 4.345 4.275 776,341
EIM 12.34 12.34 12.36 -0.01 (-0.08%) 12.365 12.33 142,514
ELLI 98.99 98.99 99.01 +0.00 (+0.00%) 99.00 98.97 3,116,310
ENPH 9.735 9.73 0.00 +0.075 (+0.78%) 9.77 9.64 834,385