Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 30.155▲ | 0.00 | 30.16 | +0.575 (+1.94%) | 30.45 | 29.38 | 3,070,114 |
| AAU | 0.7259▲ | 0.00 | 0.00 | +0.002 (+0.28%) | 0.7432 | 0.702 | 110,892 |
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| ABEV | 4.835▼ | 4.83 | 4.84 | -0.035 (-0.72%) | 4.85 | 4.795 | 21,828,661 |
| ACGL | 32.285▼ | 32.28 | 32.30 | -0.005 (-0.02%) | 32.41 | 32.175 | 516,338 |
| ACHC | 27.69▼ | 0.00 | 27.70 | -0.03 (-0.11%) | 28.005 | 27.41 | 935,047 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADRO | 4.09▲ | 4.08 | 0.00 | +0.01 (+0.25%) | 4.24 | 3.95 | 1,453,253 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AEL | 32.935▲ | 32.91 | 0.00 | +0.105 (+0.32%) | 33.555 | 32.85 | 385,258 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AIMC | 33.87▲ | 33.86 | 33.87 | +0.29 (+0.86%) | 34.52 | 32.95 | 781,016 |
| ALTR | 33.09▼ | 0.00 | 33.09 | -0.46 (-1.37%) | 33.87 | 32.725 | 400,322 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMCN | 0.443▼ | 0.44 | 0.00 | -0.0029 (-0.65%) | 0.4502 | 0.4401 | 15,670 |
| AMCX | 63.75▲ | 63.71 | 63.73 | +0.01 (+0.02%) | 64.90 | 63.52 | 498,047 |
| AMRC | 16.745▲ | 0.00 | 0.00 | +0.185 (+1.12%) | 17.00 | 16.62 | 223,783 |
| AMSC | 16.06▲ | 0.00 | 16.06 | +0.06 (+0.37%) | 16.33 | 15.89 | 310,132 |
| AMT | 176.64▲ | 176.64 | 176.67 | +0.13 (+0.07%) | 177.43 | 175.385 | 1,116,328 |
| ANGL | 28.54▲ | 0.00 | 28.54 | +0.04 (+0.14%) | 28.56 | 28.49 | 142,531 |
| ANIP | 60.265▼ | 0.00 | 0.00 | -0.315 (-0.52%) | 60.835 | 59.835 | 61,489 |
| ANSS | 175.43▲ | 0.00 | 175.43 | +0.94 (+0.54%) | 177.12 | 175.15 | 299,424 |
| AOBC | 12.80▲ | 12.80 | 12.81 | +0.06 (+0.47%) | 12.86 | 12.745 | 269,466 |
| APLE | 16.785▲ | 16.77 | 0.00 | +0.025 (+0.15%) | 16.895 | 16.735 | 797,529 |
| APT | 3.88▲ | 0.00 | 0.00 | +0.04 (+1.04%) | 3.96 | 3.85 | 40,769 |
| ARAY | 5.275▲ | 5.26 | 0.00 | +0.005 (+0.09%) | 5.40 | 5.195 | 901,547 |
| ARLO | 3.995▼ | 3.99 | 0.00 | -0.065 (-1.60%) | 4.13 | 3.91 | 3,706,689 |
| ARLP | 19.07▲ | 19.05 | 19.08 | +0.11 (+0.58%) | 19.18 | 18.83 | 251,808 |
| ARNC | 18.285▲ | 0.00 | 0.00 | +0.045 (+0.25%) | 18.40 | 17.93 | 3,716,828 |
| ARW | 81.94▲ | 81.93 | 81.96 | +0.17 (+0.21%) | 82.135 | 81.67 | 311,799 |
| ASTE | 39.82▲ | 0.00 | 0.00 | +0.37 (+0.94%) | 41.17 | 39.69 | 245,506 |
| ASX | 3.89▲ | 0.00 | 0.00 | +0.03 (+0.78%) | 3.915 | 3.865 | 451,589 |
| ATAI | 1.08▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.11 | 1.05 | 27,653 |
| ATAX | 6.70▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.71 | 6.66 | 96,328 |
| ATGE | 49.255▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.45 | 48.78 | 233,313 |
| ATKR | 24.05▲ | 24.05 | 0.00 | +0.09 (+0.38%) | 24.235 | 23.87 | 234,660 |
| ATXI | 5.61▼ | 0.00 | 5.97 | -0.09 (-1.58%) | 5.80 | 5.42 | 68,803 |
| AU | 14.855▼ | 14.85 | 14.86 | -0.145 (-0.97%) | 15.135 | 14.70 | 4,030,743 |
| AYR | 20.285▲ | 20.28 | 20.37 | +0.075 (+0.37%) | 20.425 | 20.14 | 136,539 |
| BAC | 29.07▼ | 29.04 | 29.07 | -0.22 (-0.75%) | 29.27 | 28.96 | 46,225,976 |
| BBL | 47.67▲ | 0.00 | 0.00 | +0.88 (+1.88%) | 47.855 | 47.535 | 951,935 |
| BBU | 36.185▲ | 0.00 | 0.00 | +0.265 (+0.74%) | 36.47 | 36.14 | 21,270 |
| BCC | 29.45▲ | 29.45 | 29.47 | +0.31 (+1.06%) | 29.60 | 29.22 | 297,624 |
| BERY | 52.375▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 52.435 | 52.03 | 861,845 |
| BF.A | 48.97▲ | 0.00 | 0.00 | +0.35 (+0.72%) | 48.99 | 48.92 | 14,606 |
| BFIN | 15.49▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.525 | 15.445 | 32,603 |
| BGFV | 3.93▲ | 0.00 | 13.10 | +0.04 (+1.03%) | 3.95 | 3.855 | 175,516 |
| BHE | 28.28▲ | 28.26 | 0.00 | +0.26 (+0.93%) | 28.355 | 28.12 | 220,243 |
| BJ | 25.87▲ | 24.60 | 27.50 | +0.38 (+1.49%) | 25.88 | 25.43 | 640,426 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BLDP | 3.575▲ | 3.57 | 0.00 | +0.015 (+0.42%) | 3.60 | 3.555 | 300,444 |
| BNCL | 16.18▲ | 16.16 | 16.18 | +0.03 (+0.19%) | 16.28 | 16.14 | 82,972 |
| BOTJ | 14.45▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 15.00 | 14.3286 | 13,529 |
| BSE | 12.48▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.5275 | 12.47 | 15,695 |
| BSIG | 14.03▲ | 0.00 | 0.00 | +0.06 (+0.43%) | 14.08 | 13.915 | 938,904 |
| BUI | 20.76▲ | 0.00 | 0.00 | +0.09 (+0.44%) | 20.90 | 20.6401 | 34,493 |
| BURG | 2.04▲ | 0.00 | 0.00 | +0.04 (+2.00%) | 2.10 | 1.9745 | 18,157 |
| BURL | 164.01▲ | 163.94 | 164.01 | +0.96 (+0.59%) | 165.36 | 163.14 | 466,247 |
| CAAS | 3.05▼ | 0.00 | 3.24 | -0.03 (-0.97%) | 3.23 | 3.01 | 9,020 |
| CADE | 20.055▲ | 20.05 | 0.00 | +0.055 (+0.27%) | 20.19 | 19.955 | 865,267 |
| CAG | 23.375▼ | 0.00 | 23.38 | -0.695 (-2.89%) | 23.76 | 22.94 | 10,599,965 |
| CAH | 54.90▲ | 54.89 | 0.00 | +0.15 (+0.27%) | 55.00 | 54.27 | 2,288,656 |
| CAL | 29.54▼ | 0.00 | 29.55 | -0.05 (-0.17%) | 30.03 | 29.30 | 318,262 |
| CAMP | 14.48▲ | 14.46 | 0.00 | +0.11 (+0.77%) | 14.60 | 14.44 | 122,936 |
| CAT | 138.66▼ | 138.66 | 140.00 | -0.22 (-0.16%) | 139.69 | 137.955 | 3,212,370 |
| CBTX | 33.885▲ | 0.00 | 0.00 | +0.105 (+0.31%) | 33.92 | 33.76 | 6,320 |
| CCF | 97.22▼ | 0.00 | 0.00 | -0.10 (-0.10%) | 97.585 | 96.955 | 19,788 |
| CCO | 5.605▲ | 5.60 | 0.00 | +0.025 (+0.45%) | 5.70 | 5.57 | 64,575 |
| CELG | 89.105▲ | 0.00 | 95.00 | +0.455 (+0.51%) | 89.87 | 88.72 | 6,622,692 |
| CEN | 8.31▲ | 8.30 | 0.00 | +0.11 (+1.34%) | 8.36 | 8.30 | 216,550 |
| CHKR | 1.53▲ | 0.00 | 0.00 | +0.0036 (+0.24%) | 1.536 | 1.52 | 33,209 |
| CJJD | 2.175▲ | 2.17 | 0.00 | +0.005 (+0.23%) | 2.24 | 2.16 | 443,038 |
| CKH | 47.795▲ | 0.00 | 48.12 | +0.285 (+0.60%) | 47.85 | 47.69 | 33,934 |
| CLDC | 1.1711▲ | 0.00 | 1.19 | +0.0111 (+0.96%) | 1.2101 | 1.1558 | 36,219 |
| CLIR | 1.22▲ | 0.00 | 0.00 | +0.07 (+6.09%) | 1.23 | 1.1144 | 40,518 |
| CLLS | 17.09▲ | 0.00 | 0.00 | +0.25 (+1.48%) | 17.37 | 16.83 | 142,686 |
| CLNY | 6.05▼ | 6.05 | 6.07 | -0.01 (-0.17%) | 6.115 | 6.03 | 1,931,860 |
| CMCSA | 38.60▲ | 38.56 | 38.75 | +0.13 (+0.34%) | 38.72 | 38.405 | 19,798,235 |
| CNAT | 1.895▲ | 0.00 | 0.00 | +0.005 (+0.26%) | 1.90 | 1.885 | 286,678 |
| CNI | 85.76▼ | 85.74 | 85.76 | -0.26 (-0.30%) | 86.245 | 85.46 | 926,020 |
| CNTF | 1.2201▼ | 0.00 | 0.00 | -0.0199 (-1.60%) | 1.25 | 1.08 | 1,939 |
| CNY | 44.835▼ | 0.00 | 0.00 | -0.025 (-0.06%) | 45.275 | 44.51 | 9,371 |
| COG | 24.25▼ | 24.25 | 25.75 | -0.29 (-1.18%) | 25.18 | 23.80 | 7,792,530 |
| COWN | 16.73▲ | 0.00 | 16.74 | +0.11 (+0.66%) | 16.875 | 16.68 | 177,196 |
| CPE | 7.17▲ | 7.17 | 7.18 | +0.03 (+0.42%) | 7.335 | 7.09 | 5,464,645 |
| CR | 85.47▲ | 85.47 | 85.49 | +0.38 (+0.45%) | 86.10 | 84.96 | 157,185 |
| CRIS | 1.13▲ | 1.12 | 0.00 | +0.01 (+0.89%) | 1.16 | 1.07 | 57,081 |
| CRMT | 85.44▲ | 85.44 | 0.00 | +0.89 (+1.05%) | 86.22 | 85.02 | 75,024 |
| CSFL | 26.54▲ | 26.54 | 26.55 | +0.05 (+0.19%) | 26.62 | 26.405 | 274,782 |
| CSU | 6.04▲ | 0.00 | 0.00 | +0.06 (+1.00%) | 6.15 | 5.92 | 141,558 |
| CSWI | 57.295▲ | 0.00 | 0.00 | +0.125 (+0.22%) | 57.495 | 56.845 | 50,992 |
| CVV | 4.32▲ | 0.00 | 0.00 | +0.05 (+1.17%) | 4.55 | 4.17 | 24,068 |
| CWI | 35.88▲ | 35.87 | 35.89 | +0.18 (+0.50%) | 35.97 | 35.86 | 149,876 |
| CY | 15.675▲ | 15.67 | 15.69 | +0.125 (+0.80%) | 15.79 | 15.62 | 3,257,718 |
| CYTK | 7.28▲ | 7.28 | 7.31 | +0.07 (+0.97%) | 7.395 | 7.215 | 1,327,981 |
| CZNC | 26.38▲ | 0.00 | 0.00 | +0.14 (+0.53%) | 26.49 | 26.02 | 9,810 |
| DAL | 51.515▲ | 50.59 | 52.76 | +0.035 (+0.07%) | 51.95 | 51.245 | 5,231,477 |
| DARE | 0.83▲ | 0.00 | 0.847 | +0.03 (+3.75%) | 0.8325 | 0.7861 | 190,571 |
| DBL | 19.66▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.79 | 19.5165 | 106,811 |