High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
AAOI 34.505 33.56 35.35 +0.545 (+1.60%) 35.25 34.28 649,600
ACHN 3.585 3.57 3.59 -0.05 (-1.38%) 3.615 3.545 377,160
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
AEE 58.87 58.85 58.88 +0.04 (+0.07%) 58.94 58.46 1,119,502
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AFH 10.50 10.45 10.55 +0.15 (+1.45%) 10.60 10.475 75,481
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGN 153.83 153.83 157.85 +0.24 (+0.16%) 155.00 153.10 1,117,325
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AIR 44.29 43.14 45.41 +0.02 (+0.05%) 44.39 44.15 49,055
AIT 69.15 69.10 69.15 -0.20 (-0.29%) 69.35 68.825 149,866
AIV 39.72 39.71 39.72 +0.22 (+0.56%) 40.01 39.63 367,380
AIZ 96.45 93.89 98.76 -0.615 (-0.63%) 97.60 96.035 534,568
AJRD 28.985 28.98 28.99 -0.125 (-0.43%) 29.22 28.96 216,754
ALB 94.87 94.87 94.90 -0.09 (-0.09%) 95.26 93.44 1,554,478
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ALLY 26.90 26.89 26.91 -0.17 (-0.63%) 27.04 26.79 1,076,683
AM 28.86 28.86 28.88 -0.23 (-0.79%) 29.025 28.45 548,345
AMAT 50.87 50.86 50.87 +0.155 (+0.31%) 51.325 50.41 10,288,936
AMG 163.325 158.55 166.76 -0.72 (-0.44%) 163.97 162.67 96,716
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
AN 46.18 46.16 46.18 +0.30 (+0.65%) 46.34 45.95 373,773
AON 142.30 142.27 142.30 -0.11 (-0.08%) 143.36 141.67 583,120
APAM 33.075 33.05 33.10 -0.075 (-0.23%) 33.275 32.90 144,429
AREX 2.88 2.87 2.95 -0.125 (-4.16%) 2.915 2.79 561,949
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
ARNC 18.445 18.44 18.45 -0.03 (-0.16%) 18.58 18.34 2,210,283
AROC 11.325 11.30 11.35 -0.20 (-1.74%) 11.35 11.175 997,556
ARW 74.245 72.49 74.27 -0.345 (-0.46%) 74.805 74.045 231,854
ASM 1.36 1.32 1.40 +0.02 (+1.49%) 1.365 1.355 125,000
ASNA 3.185 3.17 3.19 +0.035 (+1.11%) 3.23 3.135 1,616,914
ASR 163.99 159.90 168.36 -0.075 (-0.05%) 165.30 162.31 21,156
ATO 87.77 87.74 87.77 +0.295 (+0.34%) 88.10 87.52 313,725
ATRI 577.975 558.70 594.50 -1.125 (-0.19%) 579.90 573.55 7,692
ATTU 10.71 0.00 0.00 +0.14 (+1.32%) 10.80 10.60 126,471
ATU 24.70 24.70 24.75 -0.25 (-1.00%) 25.00 24.625 577,348
AUPH 5.845 5.84 5.86 +0.00 (+0.00%) 5.94 5.82 294,988
AVY 108.53 108.51 111.17 -0.385 (-0.35%) 109.02 108.13 244,046
AXE 61.10 59.70 61.15 -0.05 (-0.08%) 61.80 60.90 140,220
AXON 1.205 1.20 1.21 +0.02 (+1.69%) 1.21 1.20 162,666
AZZ 42.975 42.95 43.05 -0.225 (-0.52%) 43.35 42.85 96,288
B 59.545 58.06 61.16 -0.47 (-0.78%) 59.74 59.39 154,771
BBT 54.79 54.77 54.80 -0.165 (-0.30%) 54.945 54.44 1,927,592
BBX 8.935 8.73 8.94 -0.03 (-0.33%) 8.98 8.905 113,715
BC 62.79 62.79 62.81 +0.405 (+0.65%) 63.26 62.65 472,963
BCE 42.085 42.07 42.10 -0.285 (-0.67%) 42.26 41.995 674,348
BFR 15.495 15.49 15.51 -0.265 (-1.68%) 15.56 15.42 344,649
BGC 29.825 29.80 29.85 -0.025 (-0.08%) 29.85 29.80 515,545
BK 56.99 56.98 57.00 -0.25 (-0.44%) 57.21 56.62 2,761,343
BKD 7.625 7.61 7.63 +0.00 (+0.00%) 7.81 7.555 1,902,497
BKLN 23.005 22.99 23.01 +0.01 (+0.04%) 23.01 23.00 2,016,079
BKU 42.76 42.75 42.77 +0.015 (+0.04%) 42.985 42.55 397,108
BLD 84.90 82.65 86.92 +0.54 (+0.64%) 85.88 84.39 153,175
BLDR 19.485 19.48 19.50 +0.22 (+1.14%) 19.67 19.37 817,559
BLRX 0.9197 0.00 0.9197 -0.0101 (-1.09%) 0.9399 0.9149 166,920
BMO 78.18 78.17 78.20 -0.49 (-0.62%) 78.53 78.12 217,886
BMY 52.795 52.79 52.81 +0.095 (+0.18%) 53.00 52.56 2,982,250
BNED 6.395 6.24 6.57 -0.035 (-0.54%) 6.47 6.315 86,420
BOH 85.735 85.68 85.76 -0.315 (-0.37%) 86.12 85.55 168,633
BOJA 15.40 15.40 15.45 -0.025 (-0.16%) 15.625 15.375 137,815
BOLD 38.14 0.00 38.14 +0.81 (+2.17%) 38.69 37.73 148,077
BPMP 20.69 20.22 21.26 +0.17 (+0.83%) 20.85 20.43 175,551
BRC 38.775 38.75 38.80 -0.10 (-0.26%) 38.875 38.65 226,938
BRK.B 194.15 194.13 199.09 -0.495 (-0.25%) 194.55 193.27 2,534,456
BRX 15.20 15.19 15.20 +0.11 (+0.73%) 15.215 14.99 2,203,106
BSD 12.58 0.00 0.00 +0.0707 (+0.57%) 12.59 12.57 4,606
BSRR 28.60 0.00 0.00 -0.28 (-0.97%) 28.685 28.34 11,780
BUSE 31.92 31.92 32.66 -0.17 (-0.53%) 32.10 31.82 51,838
BWA 51.495 51.49 51.51 -0.075 (-0.15%) 51.83 51.34 979,406
BY 22.195 21.60 22.76 -0.01 (-0.05%) 22.225 22.13 35,646
CAH 52.425 52.42 52.44 +0.02 (+0.04%) 53.145 52.14 2,370,421
CAL 36.035 36.02 36.04 +0.18 (+0.50%) 37.02 35.99 746,553
CALM 47.025 47.00 47.10 +0.05 (+0.11%) 47.70 46.90 137,113
CATM 27.035 27.02 27.04 -0.40 (-1.46%) 27.24 26.71 191,344
CATO 21.85 21.34 22.38 +0.385 (+1.79%) 22.56 21.26 722,660
CATY 42.84 42.83 42.86 +0.05 (+0.12%) 43.02 42.66 215,534
CB 133.49 130.12 136.83 +0.13 (+0.10%) 134.02 132.87 891,022
CCE 37.705 37.70 37.72 -0.16 (-0.42%) 38.06 37.53 763,280
CCU 26.505 25.83 27.21 +0.085 (+0.32%) 26.695 26.44 219,162
CDAY 33.635 32.65 34.52 -0.01 (-0.03%) 33.80 33.27 250,989
CDEV 17.94 17.94 17.96 -0.93 (-4.93%) 18.19 17.575 3,020,963
CDLX 20.015 0.00 0.00 +0.165 (+0.83%) 20.14 19.87 96,244
CDNS 42.255 42.25 42.27 +0.045 (+0.11%) 42.285 41.96 1,729,689
CECE 5.97 5.81 5.97 -0.05 (-0.83%) 6.03 5.90 66,162
CEPU 13.665 13.30 14.02 +0.145 (+1.07%) 13.76 13.50 226,947
CERN 59.935 59.93 59.95 +0.525 (+0.88%) 60.59 59.75 1,180,096
CFMS 1.315 1.31 1.34 -0.01 (-0.75%) 1.37 1.31 292,861
CHCO 74.52 72.54 76.62 +0.08 (+0.11%) 74.805 74.165 22,345
CHFC 57.28 55.86 58.74 -0.30 (-0.52%) 57.585 57.11 111,765
CI 175.80 175.79 175.82 +0.175 (+0.10%) 176.90 175.22 879,306
CISN 14.65 14.65 15.02 +0.01 (+0.07%) 14.70 14.60 253,628
CIVI 15.50 15.45 15.50 +0.025 (+0.16%) 15.525 15.475 76,544
CLM 15.21 15.20 15.21 +0.08 (+0.53%) 15.22 15.19 331,050
CLR 64.76 64.76 64.78 -2.23 (-3.33%) 64.885 63.17 2,142,778
CLXT 17.19 0.00 17.21 +0.31 (+1.84%) 18.00 16.85 147,408
CNK 34.515 34.51 34.54 +0.025 (+0.07%) 34.81 34.36 985,544