Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACER | 2.59▲ | +0.05 (+1.97%) | 2.73 | 2.5125 | 262,474 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMCX | 24.98▼ | -0.30 (-1.19%) | 25.29 | 24.71 | 1,475,700 |
| AMPH | 19.57▲ | +0.12 (+0.62%) | 19.86 | 19.37 | 714,000 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| AOS | 53.24▲ | +0.06 (+0.11%) | 54.03 | 53.07 | 2,328,700 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| APA | 12.65▲ | +0.23 (+1.85%) | 12.86 | 12.42 | 14,052,068 |
| APAM | 39.26▲ | +0.10 (+0.26%) | 39.50 | 38.42 | 834,000 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APRN | 7.00▲ | +0.07 (+1.01%) | 7.26 | 6.80 | 841,047 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARB | 25.415▲ | +0.007 (+0.03%) | 25.44 | 25.3972 | 3,422 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| ARGT | 23.80▲ | +0.02 (+0.08%) | 24.01 | 23.50 | 12,711 |
| ARNA | 71.25▲ | +0.67 (+0.95%) | 72.30 | 69.47 | 889,955 |
| ASND | 147.00▲ | +1.29 (+0.89%) | 147.85 | 144.82 | 98,656 |
| ATAX | 4.13▼ | -0.01 (-0.24%) | 4.21 | 4.04 | 84,300 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| ATLO | 18.11▲ | +0.02 (+0.11%) | 18.41 | 18.015 | 61,257 |
| ATXI | 11.50▲ | +0.34 (+3.05%) | 12.09 | 10.90 | 88,928 |
| AVA | 34.68▲ | +0.11 (+0.32%) | 35.02 | 33.97 | 1,723,200 |
| AVAL | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.79 | 431,200 |
| AVDL | 5.88▼ | -0.03 (-0.51%) | 6.12 | 5.65 | 2,404,404 |
| AVGR | 0.3496▲ | +0.0046 (+1.33%) | 0.3551 | 0.3373 | 4,550,381 |
| AVLR | 119.49▲ | +1.64 (+1.39%) | 120.56 | 115.8726 | 1,079,564 |
| AVNS | 33.85▲ | +0.53 (+1.59%) | 34.84 | 33.45 | 732,744 |
| AXLA | 4.81▲ | +0.035 (+0.73%) | 4.95 | 4.70 | 526,193 |
| AXNX | 43.03▲ | +0.74 (+1.75%) | 45.25 | 42.31 | 1,202,410 |
| AXSM | 81.65▲ | +2.57 (+3.25%) | 83.60 | 79.07 | 672,953 |
| AYTU | 1.38 | +0.00 (+0.00%) | 1.39 | 1.30 | 7,815,400 |
| AYX | 107.93▲ | +0.74 (+0.69%) | 109.20 | 105.10 | 921,756 |
| BAND | 154.68▲ | +4.62 (+3.08%) | 158.81 | 151.40 | 1,425,521 |
| BAR | 19.39▲ | +0.02 (+0.10%) | 19.4999 | 19.345 | 265,102 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBAR | 2.77▼ | -0.02 (-0.72%) | 2.86 | 2.713 | 565,375 |
| BBCP | 3.78▲ | +0.09 (+2.44%) | 3.82 | 3.48 | 200,632 |
| BBK | 15.41▼ | -0.02 (-0.13%) | 15.44 | 15.40 | 6,800 |
| BBSI | 52.88▲ | +0.54 (+1.03%) | 53.57 | 51.80 | 91,903 |
| BBY | 105.58▼ | -0.05 (-0.05%) | 107.38 | 104.64 | 2,262,700 |
| BCEI | 20.33▼ | -0.02 (-0.10%) | 20.96 | 20.15 | 619,674 |
| BCRX | 4.01▲ | +0.02 (+0.50%) | 4.045 | 3.89 | 9,676,217 |
| BEP | 45.95▲ | +0.02 (+0.04%) | 46.09 | 45.16 | 400,900 |
| BFS | 25.81▼ | -0.11 (-0.42%) | 26.34 | 25.22 | 724,972 |
| BGT | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.54 | 47,900 |
| BGY | 5.44▲ | +0.01 (+0.18%) | 5.47 | 5.39 | 174,200 |
| BHR | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.63 | 610,871 |
| BHVN | 63.51▲ | +0.66 (+1.05%) | 64.375 | 62.32 | 665,369 |
| BIDU | 124.66▼ | -0.01 (-0.01%) | 125.10 | 122.51 | 3,022,873 |
| BIF | 10.28▼ | -0.03 (-0.29%) | 10.35 | 10.24 | 90,200 |
| BIGC | 74.96▲ | +0.95 (+1.28%) | 76.54 | 72.2601 | 2,811,391 |
| BIO | 513.48▲ | +1.98 (+0.39%) | 515.72 | 503.68 | 402,567 |
| BKD | 2.78▲ | +0.02 (+0.72%) | 2.81 | 2.71 | 3,321,700 |
| BKEP | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.46 | 159,800 |
| BLRX | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.71 | 90,293 |
| BLU | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.38 | 545,500 |
| BNFT | 11.34▲ | +0.19 (+1.70%) | 11.68 | 11.01 | 677,200 |
| BOH | 51.98▼ | -0.07 (-0.13%) | 52.57 | 51.42 | 697,602 |
| BOND | 112.44▲ | +0.03 (+0.03%) | 112.575 | 112.32 | 124,628 |
| BSCP | 22.47▼ | -0.01 (-0.04%) | 22.4799 | 22.46 | 130,708 |
| BSD | 13.47 | +0.00 (+0.00%) | 13.50 | 13.42 | 8,700 |
| BSGM | 8.60▲ | +0.11 (+1.30%) | 9.00 | 8.34 | 1,160,400 |
| BSMO | 25.6449▼ | -0.0101 (-0.04%) | 25.67 | 25.627 | 2,785 |
| BSMQ | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 10,415 |
| BSTZ | 24.85▲ | +0.10 (+0.40%) | 25.41 | 24.64 | 184,900 |
| BTE | 0.43▼ | -0.0083 (-1.89%) | 0.44 | 0.41 | 2,408,400 |
| BTT | 24.98▼ | -0.02 (-0.08%) | 25.02 | 24.93 | 28,600 |
| BW | 2.56▲ | +0.05 (+1.99%) | 2.61 | 2.44 | 248,590 |
| BWEN | 3.04 | +0.00 (+0.00%) | 3.1555 | 2.97 | 142,921 |
| BWFG | 15.50▲ | +0.08 (+0.52%) | 15.63 | 15.30 | 35,000 |