Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 62.275▼ | 62.28 | 62.30 | -0.735 (-1.17%) | 62.68 | 61.00 | 4,786,875 |
| AAL | 33.875▲ | 33.87 | 0.00 | +0.305 (+0.91%) | 34.10 | 32.63 | 8,418,112 |
| ABC | 83.56▼ | 0.00 | 0.00 | -0.76 (-0.90%) | 83.68 | 80.56 | 1,075,893 |
| ABUS | 4.44▲ | 0.00 | 0.00 | +0.04 (+0.91%) | 4.48 | 4.33 | 235,774 |
| ACHC | 31.245▼ | 31.17 | 31.25 | -0.415 (-1.31%) | 31.395 | 30.57 | 1,417,857 |
| ACRX | 3.34▼ | 3.33 | 3.34 | -0.02 (-0.60%) | 3.415 | 3.22 | 1,465,654 |
| ACWI | 67.045▼ | 66.99 | 67.05 | -0.095 (-0.14%) | 67.225 | 65.945 | 7,861,593 |
| AEIS | 41.69▲ | 0.00 | 0.00 | +0.09 (+0.22%) | 42.11 | 41.33 | 264,319 |
| AEP | 79.38▲ | 0.00 | 0.00 | +0.06 (+0.08%) | 79.61 | 78.12 | 1,764,481 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AGI | 3.64▲ | 0.00 | 4.10 | +0.04 (+1.11%) | 3.68 | 3.56 | 2,166,293 |
| AGNC | 17.88▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 17.93 | 17.695 | 8,042,058 |
| AHT | 4.665▼ | 0.00 | 0.00 | -0.045 (-0.96%) | 4.71 | 4.57 | 528,975 |
| AIG | 37.50▼ | 0.00 | 0.00 | -0.40 (-1.06%) | 37.69 | 36.20 | 11,361,212 |
| AIMT | 23.085▲ | 0.00 | 23.10 | +0.025 (+0.11%) | 23.59 | 22.42 | 308,535 |
| AIV | 47.03▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 47.315 | 46.32 | 1,177,042 |
| ALB | 89.05▲ | 0.00 | 0.00 | +0.40 (+0.45%) | 89.80 | 87.35 | 997,170 |
| ALEX | 19.575▼ | 19.57 | 0.00 | -0.165 (-0.84%) | 19.745 | 19.35 | 229,110 |
| ALKS | 34.32▲ | 0.00 | 0.00 | +0.31 (+0.91%) | 34.44 | 33.65 | 651,139 |
| ALNY | 76.80▲ | 0.00 | 0.00 | +2.42 (+3.25%) | 77.72 | 74.43 | 735,495 |
| ALTR | 29.61▲ | 0.00 | 0.00 | +0.35 (+1.20%) | 29.99 | 29.20 | 198,952 |
| AME | 70.75▼ | 0.00 | 0.00 | -0.10 (-0.14%) | 70.98 | 69.29 | 939,297 |
| ANDX | 34.325▼ | 34.29 | 34.32 | -0.035 (-0.10%) | 35.08 | 34.01 | 582,803 |
| APAM | 24.12▼ | 0.00 | 0.00 | -0.34 (-1.39%) | 24.25 | 23.71 | 513,598 |
| APPF | 60.545▲ | 0.00 | 0.00 | +0.475 (+0.79%) | 61.00 | 59.78 | 97,319 |
| APPN | 29.51▲ | 29.48 | 0.00 | +1.05 (+3.69%) | 29.73 | 28.47 | 284,333 |
| ARCO | 8.045▲ | 0.00 | 8.06 | +0.025 (+0.31%) | 8.13 | 7.90 | 506,642 |
| ARE | 125.78▼ | 0.00 | 0.00 | -0.39 (-0.31%) | 126.65 | 124.04 | 634,781 |
| ARES | 21.71▲ | 0.00 | 0.00 | +0.25 (+1.16%) | 22.28 | 21.58 | 1,620,275 |
| AREX | 1.205▼ | 0.00 | 1.21 | -0.025 (-2.03%) | 1.225 | 1.195 | 304,541 |
| ARGX | 100.095▼ | 0.00 | 0.00 | -1.515 (-1.49%) | 101.75 | 99.66 | 132,341 |
| ARLP | 19.545▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.66 | 19.45 | 321,095 |
| ARRS | 30.755▼ | 30.75 | 0.00 | -0.015 (-0.05%) | 30.875 | 30.71 | 5,429,056 |
| ASG | 4.70▼ | 0.00 | 4.70 | -0.04 (-0.84%) | 4.71 | 4.615 | 213,009 |
| ASGN | 62.20▲ | 0.00 | 0.00 | +0.56 (+0.91%) | 62.45 | 61.35 | 258,770 |
| ATH | 40.57▲ | 0.00 | 0.00 | +0.65 (+1.63%) | 41.29 | 39.795 | 2,678,938 |
| ATHX | 1.965▲ | 1.96 | 0.00 | +0.105 (+5.65%) | 2.03 | 1.925 | 834,486 |
| ATR | 99.21▼ | 0.00 | 99.21 | -0.56 (-0.56%) | 99.79 | 98.245 | 130,768 |
| AVYA | 17.215▲ | 0.00 | 0.00 | +0.095 (+0.55%) | 17.70 | 17.06 | 1,583,013 |
| AWK | 97.46▼ | 0.00 | 0.00 | -0.34 (-0.35%) | 97.80 | 96.03 | 725,876 |
| AXON | 1.235▼ | 1.23 | 0.00 | -0.475 (-27.78%) | 1.30 | 1.215 | 2,636,561 |
| AXP | 105.78▼ | 0.00 | 0.00 | -0.90 (-0.84%) | 106.69 | 103.60 | 3,781,035 |
| AXSM | 3.38▲ | 0.00 | 0.00 | +0.43 (+14.58%) | 3.61 | 3.195 | 2,341,897 |
| AY | 19.87▲ | 19.86 | 19.87 | +0.08 (+0.40%) | 19.995 | 19.64 | 297,473 |
| BAH | 49.09▲ | 0.00 | 0.00 | +0.51 (+1.05%) | 49.525 | 48.52 | 1,057,228 |
| BAM | 41.645▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 41.83 | 41.03 | 1,742,478 |
| BCEI | 24.98▼ | 0.00 | 0.00 | -0.55 (-2.15%) | 25.57 | 24.53 | 169,940 |
| BCO | 61.95▼ | 0.00 | 0.00 | -0.10 (-0.16%) | 62.33 | 60.705 | 442,683 |
| BGY | 5.135▼ | 0.00 | 0.00 | -0.055 (-1.06%) | 5.14 | 5.115 | 354,902 |
| BHBK | 22.47▼ | 22.47 | 22.51 | -0.22 (-0.97%) | 22.62 | 22.23 | 307,103 |
| BHGE | 21.27▼ | 0.00 | 0.00 | -0.39 (-1.80%) | 21.54 | 20.86 | 4,462,528 |
| BID | 36.865▼ | 0.00 | 0.00 | -0.415 (-1.11%) | 37.52 | 36.17 | 418,640 |
| BIDU | 179.37▼ | 172.48 | 179.39 | -0.19 (-0.11%) | 181.49 | 174.29 | 1,837,267 |
| BIOS | 3.745▼ | 0.00 | 3.75 | -0.135 (-3.48%) | 3.86 | 3.73 | 1,224,819 |
| BIV | 80.58 | 80.57 | 80.58 | +0.00 (+0.00%) | 80.66 | 80.475 | 769,544 |
| BKH | 67.23▼ | 0.00 | 0.00 | -0.11 (-0.16%) | 67.42 | 66.655 | 259,531 |
| BLL | 48.295▼ | 0.00 | 0.00 | -0.095 (-0.20%) | 48.61 | 47.80 | 3,420,964 |
| BOLD | 23.28▼ | 0.00 | 40.00 | -0.16 (-0.68%) | 23.50 | 22.775 | 394,628 |
| BOND | 102.01▲ | 101.98 | 0.00 | +0.06 (+0.06%) | 102.03 | 101.99 | 71,264 |
| BP | 39.365▼ | 39.36 | 39.38 | -0.145 (-0.37%) | 39.495 | 38.66 | 7,799,166 |
| BPMP | 16.71▼ | 0.00 | 0.00 | -0.26 (-1.53%) | 16.97 | 16.285 | 181,814 |
| BR | 99.40▲ | 0.00 | 0.00 | +0.76 (+0.77%) | 99.84 | 97.51 | 567,105 |
| BRF | 19.66▼ | 17.30 | 0.00 | -0.44 (-2.19%) | 19.77 | 19.59 | 17,865 |
| BRSS | 28.81▲ | 28.73 | 0.00 | +0.09 (+0.31%) | 28.86 | 28.66 | 77,850 |
| BSMX | 6.285▼ | 6.28 | 6.29 | -0.025 (-0.40%) | 6.325 | 6.22 | 2,217,149 |
| BTX | 1.305▼ | 0.00 | 1.31 | -0.035 (-2.61%) | 1.335 | 1.25 | 441,092 |
| BUSE | 26.405▼ | 26.29 | 0.00 | -0.225 (-0.84%) | 26.45 | 26.04 | 116,609 |
| BWB | 11.39▲ | 0.00 | 0.00 | +0.06 (+0.53%) | 11.57 | 11.335 | 228,409 |
| BYD | 24.005▲ | 0.00 | 0.00 | +0.255 (+1.07%) | 24.29 | 23.38 | 1,624,873 |
| CACC | 378.00▼ | 376.63 | 378.83 | -2.10 (-0.55%) | 380.445 | 371.22 | 67,596 |
| CAI | 22.625▼ | 0.00 | 0.00 | -0.695 (-2.98%) | 22.88 | 22.39 | 103,131 |
| CAKE | 45.765▼ | 0.00 | 0.00 | -0.125 (-0.27%) | 45.945 | 45.20 | 436,563 |
| CALM | 43.70▲ | 43.68 | 0.00 | +0.04 (+0.09%) | 43.865 | 42.97 | 334,827 |
| CASH | 20.84▲ | 20.82 | 0.00 | +0.38 (+1.86%) | 21.09 | 20.63 | 290,325 |
| CASS | 54.115▲ | 0.00 | 0.00 | +0.185 (+0.34%) | 54.32 | 53.91 | 38,605 |
| CATO | 14.385▲ | 0.00 | 0.00 | +0.215 (+1.52%) | 14.58 | 14.135 | 289,637 |
| CBRE | 41.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 41.275 | 40.315 | 1,449,062 |
| CBZ | 19.78▼ | 0.00 | 0.00 | -0.15 (-0.75%) | 19.945 | 19.62 | 123,239 |
| CCOI | 47.325▼ | 0.00 | 47.35 | -0.265 (-0.56%) | 48.02 | 46.84 | 309,268 |
| CCT | 14.00▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 13.955 | 612,129 |
| CDR | 3.535▲ | 0.00 | 3.54 | +0.005 (+0.14%) | 3.57 | 3.47 | 209,041 |
| CGNX | 41.34▼ | 0.00 | 0.00 | -0.06 (-0.14%) | 41.815 | 40.55 | 922,298 |
| CHCO | 72.61▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 73.005 | 71.22 | 141,873 |
| CHCT | 30.80▼ | 0.00 | 0.00 | -0.23 (-0.74%) | 31.00 | 30.575 | 56,219 |
| CHDN | 261.91▼ | 0.00 | 0.00 | -0.55 (-0.21%) | 265.45 | 258.81 | 40,637 |
| CHEF | 37.32▲ | 0.00 | 0.00 | +0.56 (+1.52%) | 37.61 | 36.955 | 139,835 |
| CHUY | 20.725▼ | 0.00 | 0.00 | -0.395 (-1.87%) | 21.10 | 20.52 | 101,753 |
| CLDX | 0.276▲ | 0.255 | 0.00 | +0.0172 (+6.65%) | 0.2901 | 0.2725 | 1,910,633 |
| CLF | 8.82▼ | 0.00 | 0.00 | -0.11 (-1.23%) | 8.90 | 8.645 | 8,635,904 |
| CMCO | 31.40▼ | 0.00 | 0.00 | -0.10 (-0.32%) | 31.73 | 31.03 | 85,741 |
| CMPR | 113.20▲ | 0.00 | 0.00 | +1.40 (+1.25%) | 115.415 | 111.99 | 141,910 |
| CMRE | 4.855▼ | 4.84 | 0.00 | -0.105 (-2.12%) | 4.905 | 4.74 | 702,329 |
| CNBKA | 80.40▲ | 0.00 | 0.00 | +0.29 (+0.36%) | 80.60 | 80.00 | 3,420 |
| CNP | 28.465▲ | 0.00 | 0.00 | +0.085 (+0.30%) | 28.62 | 27.945 | 3,321,243 |
| CNXN | 30.01▲ | 0.00 | 0.00 | +0.26 (+0.87%) | 30.175 | 29.60 | 87,827 |
| COF | 82.45▼ | 0.00 | 0.00 | -0.22 (-0.27%) | 83.00 | 80.36 | 2,781,597 |
| COG | 25.305▲ | 0.00 | 0.00 | +0.075 (+0.30%) | 25.985 | 24.66 | 6,664,767 |
| COP | 65.21▼ | 0.00 | 0.00 | -0.70 (-1.06%) | 65.72 | 63.37 | 7,926,466 |
| CORE | 24.98▲ | 0.00 | 25.08 | +0.24 (+0.97%) | 25.02 | 24.12 | 233,996 |
| COT | 14.645▼ | 0.00 | 0.00 | -0.055 (-0.37%) | 14.74 | 14.495 | 689,668 |