High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 21.63 +0.17 (+0.79%) 21.79 21.225 19,934,582
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAWW 66.48 +0.50 (+0.76%) 66.98 65.2045 189,123
AB 46.47 -0.12 (-0.26%) 46.809 45.78 201,179
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABEO 1.28 +0.03 (+2.40%) 1.34 1.23 1,946,087
ABEQ 27.4493 +0.0663 (+0.24%) 27.5099 27.38 6,423
ABOS 14.90 +0.40 (+2.76%) 15.76 13.95 291,532
ABR 18.03 +0.09 (+0.50%) 18.19 17.80 1,204,459
ABST 13.69 +0.03 (+0.22%) 13.82 13.58 31,044
ACCD 47.51 +0.23 (+0.49%) 48.91 46.73 858,893
ACHC 61.77 +0.31 (+0.50%) 62.35 60.63 202,440
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ACTG 5.75 +0.08 (+1.41%) 5.82 5.65 163,724
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADM 58.64 -0.21 (-0.36%) 59.015 57.64 3,073,833
ADMP 1.03 -0.01 (-0.96%) 1.0499 0.9961 1,313,332
ADS 99.09 +0.61 (+0.62%) 100.945 95.59 888,376
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
AEI 2.21 -1.20 (-35.19%) 2.31 2.16 12,786,773
AEL 32.04 +0.26 (+0.82%) 32.31 31.31 306,228
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AER 51.96 +0.39 (+0.76%) 52.64 50.67 862,033
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFCG 21.40 +0.06 (+0.28%) 21.695 21.34 96,551
AFIN 8.51 -0.03 (-0.35%) 8.65 8.40 632,259
AGCO 125.77 +0.63 (+0.50%) 127.33 123.63 617,067
AGLE 6.66 +0.03 (+0.45%) 6.86 6.565 77,484
AGMH 8.91 -0.18 (-1.98%) 9.28 8.80 71,526
AGOX 26.1357 +0.2028 (+0.78%) 26.21 26.00 26,977
AHCO 22.09 -0.12 (-0.54%) 22.38 21.45 1,488,771
AINV 13.81 +0.00 (+0.00%) 13.88 13.66 169,480
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AKR 21.17 +0.09 (+0.43%) 21.37 20.66 310,435
AKYA 17.35 +0.10 (+0.58%) 17.80 16.85 59,001
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALE 71.24 +0.35 (+0.49%) 71.36 70.23 208,552
ALEX 19.04 +0.23 (+1.22%) 19.25 18.71 223,577
ALGS 15.54 +0.49 (+3.26%) 16.25 14.56 396,272
ALRS 28.43 +0.33 (+1.17%) 28.8685 27.69 18,315
ALSN 39.22 -0.07 (-0.18%) 39.76 38.88 861,037
AM 9.71 +0.08 (+0.83%) 9.83 9.44 3,508,971
AMBC 14.38 -0.03 (-0.21%) 14.61 13.96 398,003
AMCR 11.58 +0.05 (+0.43%) 11.65 11.50 5,337,184
AMED 253.61 -0.97 (-0.38%) 257.22 253.07 130,085
AMGN 244.25 -0.43 (-0.18%) 247.695 243.515 1,544,832
AMJ 18.47 +0.23 (+1.26%) 18.64 18.14 400,188
AMP 252.06 +2.51 (+1.01%) 254.27 248.885 518,543
AMRK 49.14 +0.38 (+0.78%) 49.5899 47.86 38,899
AMTB 22.31 +0.17 (+0.77%) 22.59 22.00 39,429
AMWD 74.40 +0.51 (+0.69%) 77.2109 73.155 79,604
AMYT 10.80 -0.05 (-0.46%) 10.99 10.64 81,692
AMZN 3,630.3201 +3.9302 (+0.11%) 3,657.8899 3,601.00 2,952,613
ANAT 157.00 +0.94 (+0.60%) 157.55 154.60 40,278
ANEB 7.1248 +0.1248 (+1.78%) 7.20 7.12 324
ANGN 10.84 +0.11 (+1.03%) 11.29 10.57 22,423
ANPC 3.77 +0.00 (+0.00%) 3.83 3.7159 36,589
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APDN 5.27 -0.02 (-0.38%) 5.62 5.1146 352,644
APEI 28.74 +0.26 (+0.91%) 29.00 28.29 278,982
APH 70.77 +0.38 (+0.54%) 71.70 70.41 4,609,915
APLE 14.94 +0.13 (+0.88%) 15.06 14.59 1,323,476
APYX 9.26 +0.09 (+0.98%) 9.4551 9.08 26,983
AQN 15.46 +0.06 (+0.39%) 15.53 15.39 972,649
AQUA 32.87 +0.12 (+0.37%) 33.1065 32.19 625,284
ARI 15.46 +0.04 (+0.26%) 15.62 15.285 704,193
ASB 19.60 +0.29 (+1.50%) 19.77 19.17 1,578,512
ASPS 8.35 +0.10 (+1.21%) 8.60 8.2516 68,472
ASPU 6.60 +0.06 (+0.92%) 6.72 6.4801 51,766
ASXC 2.38 +0.22 (+10.19%) 2.52 2.28 10,460,552
ATAI 16.23 -0.06 (-0.37%) 16.63 15.92 273,035
ATCO 12.94 +0.11 (+0.86%) 13.07 12.76 332,358
ATEC 14.61 +0.12 (+0.83%) 14.79 14.31 274,891
ATER 9.75 +0.28 (+2.96%) 10.44 9.49 741,829
ATHE 1.30 -0.01 (-0.76%) 1.33 1.27 771,740
ATHM 49.21 +2.31 (+4.93%) 50.69 48.45 1,019,121
ATHX 1.56 +0.04 (+2.63%) 1.57 1.50 1,083,543
ATRO 17.50 +0.17 (+0.98%) 17.87 17.19 173,296
AUB 35.77 +0.12 (+0.34%) 36.15 35.14 399,732
AVAN 9.72 +0.01 (+0.10%) 9.73 9.71 58,794
AVD 16.83 +0.15 (+0.90%) 16.95 16.42 273,144
AVNT 47.94 +0.09 (+0.19%) 48.19 47.08 447,327
AVO 19.42 +0.20 (+1.04%) 19.60 19.19 120,937
AVUS 74.81 +0.23 (+0.31%) 75.04 74.4324 49,607
AVUV 72.96 +0.69 (+0.95%) 73.50 71.7475 103,525
AWI 107.49 +1.15 (+1.08%) 109.03 106.79 271,223
AWK 170.35 +0.15 (+0.09%) 170.85 168.61 484,817
AWP 6.66 +0.01 (+0.15%) 6.68 6.605 233,628
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
AX 47.75 +0.73 (+1.55%) 48.2175 46.82 118,049
AXSM 52.81 +0.15 (+0.28%) 53.86 52.28 187,732
AXTA 29.97 -0.27 (-0.89%) 30.31 29.51 4,483,604
AXTI 10.03 +0.74 (+7.97%) 10.469 9.80 477,382
AYTU 4.14 +0.03 (+0.73%) 4.21 4.0217 280,852
B 50.50 +0.63 (+1.26%) 50.965 49.57 115,231
BAC 38.13 +0.15 (+0.39%) 38.50 37.75 43,331,090
BAH 89.92 +0.14 (+0.16%) 90.2525 89.044 368,140
BAL 49.982 +0.082 (+0.16%) 50.10 49.775 3,064
BALY 50.27 +0.71 (+1.43%) 51.49 48.93 289,382