Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.36▲ | +0.02 (+0.85%) | 2.4989 | 2.32 | 2,704,536 |
| ABMD | 325.31▲ | +1.05 (+0.32%) | 327.78 | 318.46 | 204,376 |
| ACBI | 21.07▲ | +0.01 (+0.05%) | 21.6411 | 20.795 | 61,399 |
| ACCD | 46.56▼ | -0.52 (-1.10%) | 47.46 | 45.59 | 626,258 |
| ACI | 16.65▼ | -0.01 (-0.06%) | 17.09 | 16.52 | 2,236,003 |
| ACIU | 7.73▲ | +0.14 (+1.84%) | 7.94 | 7.50 | 334,732 |
| ACRE | 14.14 | +0.00 (+0.00%) | 14.26 | 13.85 | 382,833 |
| ACWX | 55.31▼ | -0.16 (-0.29%) | 55.52 | 55.15 | 387,428 |
| ADM | 57.37▲ | +0.07 (+0.12%) | 57.83 | 57.01 | 2,409,549 |
| ADNT | 37.17▼ | -0.24 (-0.64%) | 38.10 | 36.76 | 755,121 |
| ADOC | 10.07▼ | -0.01 (-0.10%) | 10.12 | 9.98 | 50,229 |
| ADXN | 11.41▲ | +0.13 (+1.15%) | 11.70 | 11.24 | 13,147 |
| AFIF | 9.7201▲ | +0.0151 (+0.16%) | 9.74 | 9.69 | 219,718 |
| AGD | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.91 | 37,605 |
| AHCO | 32.12▲ | +0.18 (+0.56%) | 32.33 | 31.64 | 857,541 |
| AIN | 83.92▼ | -0.08 (-0.10%) | 84.67 | 82.4273 | 197,983 |
| AIRT | 26.66▲ | +0.14 (+0.53%) | 27.5965 | 25.75 | 7,379 |
| ALB | 153.72▲ | +0.77 (+0.50%) | 158.63 | 153.37 | 1,321,356 |
| ALGM | 26.94▼ | -0.23 (-0.85%) | 27.16 | 26.26 | 503,903 |
| ALGN | 563.21▼ | -1.90 (-0.34%) | 576.35 | 558.11 | 933,310 |
| ALLE | 112.79▲ | +1.09 (+0.98%) | 114.05 | 111.00 | 721,047 |
| ALRS | 29.17▼ | -0.12 (-0.41%) | 29.50 | 28.9031 | 18,685 |
| ALTO | 7.09▼ | -0.05 (-0.70%) | 7.485 | 6.88 | 3,183,114 |
| ALTR | 63.65▲ | +0.38 (+0.60%) | 64.64 | 62.875 | 670,446 |
| ALTY | 12.46▲ | +0.04 (+0.32%) | 12.47 | 12.4001 | 10,528 |
| ALV | 92.45▼ | -0.38 (-0.41%) | 93.54 | 91.87 | 402,188 |
| ALVR | 37.86▼ | -0.52 (-1.35%) | 39.48 | 36.83 | 191,337 |
| AME | 122.39▲ | +0.11 (+0.09%) | 122.945 | 121.84 | 717,291 |
| AMOV | 13.16▲ | +0.07 (+0.53%) | 13.2399 | 12.9737 | 2,646 |
| AMPH | 17.37▼ | -0.11 (-0.63%) | 17.73 | 17.15 | 1,418,864 |
| AON | 232.53▲ | +0.02 (+0.01%) | 234.69 | 230.61 | 1,296,691 |
| APG | 19.45▼ | -0.10 (-0.51%) | 19.83 | 19.01 | 918,081 |
| APSG | 10.37▼ | -0.04 (-0.38%) | 10.49 | 10.0701 | 838,790 |
| APTO | 4.04 | +0.00 (+0.00%) | 4.13 | 3.90 | 833,272 |
| ARCB | 64.14▲ | +1.41 (+2.25%) | 65.76 | 62.95 | 469,487 |
| ARCT | 53.96▼ | -0.68 (-1.24%) | 57.24 | 53.34 | 670,319 |
| ARMK | 38.80▲ | +0.20 (+0.52%) | 39.39 | 38.28 | 814,434 |
| ARMP | 5.67▲ | +0.11 (+1.98%) | 5.73 | 5.38 | 48,254 |
| ARQT | 35.04▲ | +0.07 (+0.20%) | 35.7899 | 35.00 | 222,370 |
| ARTNA | 37.41▼ | -0.13 (-0.35%) | 37.65 | 37.00 | 11,910 |
| ARTW | 3.18▲ | +0.06 (+1.92%) | 3.3365 | 3.07 | 26,453 |
| ARVN | 77.51▲ | +0.21 (+0.27%) | 80.50 | 75.55 | 483,800 |
| ASG | 9.31▲ | +0.03 (+0.32%) | 9.36 | 9.21 | 189,209 |
| ASO | 24.56▲ | +0.41 (+1.70%) | 25.40 | 24.41 | 822,939 |
| AT | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.87 | 1,351,652 |
| ATAC | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.01 | 292,134 |
| ATH | 46.79▲ | +0.05 (+0.11%) | 47.55 | 46.29 | 618,055 |
| ATHE | 1.64▼ | -0.05 (-2.96%) | 1.728 | 1.60 | 135,270 |
| ATKR | 69.17▼ | -0.78 (-1.12%) | 69.77 | 68.44 | 491,245 |
| ATLO | 23.14▼ | -0.01 (-0.04%) | 23.33 | 23.02 | 16,550 |
| ATNI | 46.90▼ | -0.31 (-0.66%) | 48.29 | 46.5776 | 66,151 |
| ATR | 130.35▼ | -0.25 (-0.19%) | 130.6646 | 129.47 | 353,420 |
| AVAN | 10.42▼ | -0.09 (-0.86%) | 10.74 | 10.25 | 1,200,278 |
| AVDE | 59.70▲ | +0.0619 (+0.10%) | 59.87 | 59.522 | 14,948 |
| AVEM | 66.42▼ | -0.52 (-0.78%) | 66.67 | 66.15 | 46,015 |
| AVK | 17.52▼ | -0.02 (-0.11%) | 17.59 | 17.46 | 119,554 |
| AVY | 177.01▼ | -1.46 (-0.82%) | 178.85 | 174.74 | 482,909 |
| AXS | 49.82▼ | -0.15 (-0.30%) | 50.11 | 49.35 | 277,250 |
| AXSM | 69.76▲ | +0.56 (+0.81%) | 72.00 | 69.10 | 220,604 |
| AYTU | 7.84▲ | +0.02 (+0.26%) | 8.085 | 7.80 | 272,581 |
| AZO | 1,180.00▲ | +10.61 (+0.91%) | 1,200.00 | 1,146.95 | 358,394 |
| AZYO | 15.25▼ | -0.26 (-1.68%) | 15.80 | 14.52 | 7,867 |
| BAPR | 29.945▲ | +0.005 (+0.02%) | 30.00 | 29.91 | 8,004 |
| BBDC | 10.03▲ | +0.08 (+0.80%) | 10.11 | 9.91 | 430,390 |
| BBEU | 27.11▲ | +0.09 (+0.33%) | 27.18 | 27.035 | 199,385 |
| BBF | 13.60▼ | -0.04 (-0.29%) | 13.65 | 13.55 | 62,368 |
| BBIN | 57.16▼ | -0.05 (-0.09%) | 57.339 | 57.01 | 61,944 |
| BCEI | 32.50▲ | +0.24 (+0.74%) | 33.165 | 32.035 | 281,382 |
| BCOV | 22.70▼ | -0.05 (-0.22%) | 23.09 | 22.47 | 256,089 |
| BCPC | 118.97▼ | -0.56 (-0.47%) | 122.99 | 118.71 | 63,715 |
| BCSF | 14.71▲ | +0.08 (+0.55%) | 14.89 | 14.59 | 254,480 |
| BDN | 12.45 | +0.00 (+0.00%) | 12.58 | 12.32 | 2,217,722 |
| BEDU | 6.55▲ | +0.10 (+1.55%) | 6.5965 | 6.46 | 19,556 |
| BELFB | 18.29▼ | -0.35 (-1.88%) | 18.925 | 17.77 | 42,452 |
| BEPC | 45.96▼ | -0.21 (-0.45%) | 46.96 | 45.41 | 1,046,453 |
| BERY | 57.41▲ | +0.01 (+0.02%) | 57.93 | 57.16 | 567,027 |
| BFAM | 164.95▲ | +2.11 (+1.30%) | 167.32 | 160.90 | 487,002 |
| BFI | 15.69▲ | +0.39 (+2.55%) | 16.38 | 15.071 | 600,442 |
| BFT | 15.84▲ | +0.05 (+0.32%) | 16.38 | 15.60 | 5,327,217 |
| BGSF | 14.34▼ | -0.07 (-0.49%) | 14.45 | 14.18 | 35,585 |
| BGX | 13.94▼ | -0.07 (-0.50%) | 14.04 | 13.92 | 35,874 |
| BHLB | 20.74▼ | -0.07 (-0.34%) | 20.98 | 20.55 | 145,361 |
| BIF | 11.94▲ | +0.01 (+0.08%) | 11.98 | 11.89 | 72,434 |
| BIVI | 26.06▲ | +1.57 (+6.41%) | 27.8099 | 24.12 | 165,760 |
| BKEP | 2.35▲ | +0.06 (+2.62%) | 2.451 | 2.28 | 478,237 |
| BKH | 59.96▲ | +0.10 (+0.17%) | 60.20 | 58.89 | 366,513 |
| BLMN | 25.87▼ | -0.03 (-0.12%) | 26.25 | 25.53 | 4,607,255 |
| BMTC | 39.42▼ | -0.22 (-0.55%) | 39.7377 | 39.04 | 87,231 |
| BOCT | 30.534▼ | -0.046 (-0.15%) | 30.64 | 30.4701 | 5,675 |
| BOSC | 3.07▼ | -0.04 (-1.29%) | 3.1016 | 3.0401 | 20,872 |
| BRC | 53.57▼ | -0.08 (-0.15%) | 53.89 | 53.09 | 145,529 |
| BRK.B | 249.22▲ | +0.01 (+0.00%) | 251.34 | 248.37 | 4,404,034 |
| BRKR | 62.32▼ | -0.19 (-0.30%) | 62.79 | 61.24 | 337,190 |
| BRT | 16.34▲ | +0.03 (+0.18%) | 16.49 | 16.03 | 22,224 |
| BSCM | 21.68 | +0.00 (+0.00%) | 21.69 | 21.66 | 641,867 |
| BSCS | 23.025▼ | -0.005 (-0.02%) | 23.04 | 22.99 | 28,593 |
| BSCT | 21.13▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 25,160 |
| BSJM | 23.28 | +0.00 (+0.00%) | 23.30 | 23.275 | 433,463 |
| BSM | 9.25▲ | +0.10 (+1.09%) | 9.31 | 9.16 | 359,985 |
| BTAQ | 10.36▼ | -0.03 (-0.29%) | 10.49 | 10.18 | 845,411 |