High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABX 13.195 13.19 13.20 +0.035 (+0.27%) 13.40 13.135 16,844,480
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADSW 26.785 0.00 0.00 -0.055 (-0.20%) 27.17 26.645 271,965
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AIG 47.22 0.00 0.00 -1.39 (-2.86%) 48.04 46.83 8,728,532
AL 41.665 0.00 0.00 +0.055 (+0.13%) 42.30 41.515 583,304
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
AMC 19.81 0.00 0.00 +0.17 (+0.87%) 20.34 19.70 1,453,140
AMG 123.38 0.00 0.00 -0.31 (-0.25%) 125.29 123.13 440,072
AMGP 18.00 0.00 0.00 -0.02 (-0.11%) 18.15 17.90 671,503
AMLP 10.55 0.00 10.57 +0.03 (+0.29%) 10.67 10.52 13,378,964
AMRN 19.74 19.73 19.74 -0.37 (-1.84%) 20.21 19.10 8,418,728
AMX 14.85 14.79 14.85 +0.20 (+1.37%) 15.075 14.715 4,911,905
AP 4.445 0.00 0.00 -0.115 (-2.52%) 4.54 4.405 35,743
APA 42.10 0.00 0.00 -0.23 (-0.54%) 42.70 41.77 2,624,369
APLE 16.375 0.00 0.00 -0.025 (-0.15%) 16.44 16.345 1,339,126
ARCB 38.33 38.28 38.33 -0.25 (-0.65%) 39.25 37.65 241,325
ARNA 40.00 0.00 0.00 -0.53 (-1.31%) 41.20 39.58 226,652
ASML 175.76 175.76 0.00 -0.68 (-0.39%) 177.835 173.76 709,992
AUTL 30.90 0.00 0.00 -0.10 (-0.32%) 31.47 30.125 33,924
AXTA 25.505 0.00 0.00 -0.095 (-0.37%) 25.85 25.27 1,267,898
B 60.78 60.78 0.00 -0.01 (-0.02%) 61.29 60.365 212,729
BABY 31.03 0.00 0.00 -0.80 (-2.51%) 31.80 30.71 277,500
BAK 29.075 29.07 0.00 +0.365 (+1.27%) 29.32 28.86 754,711
BATRA 25.745 0.00 0.00 -0.045 (-0.17%) 25.975 25.52 21,638
BBL 40.685 40.56 40.70 +0.195 (+0.48%) 40.995 40.43 1,882,372
BBVA 6.00 6.00 6.01 +0.19 (+3.27%) 6.035 5.945 3,597,793
BECN 29.625 29.62 0.00 -0.395 (-1.32%) 30.28 29.28 579,058
BFS 51.49 0.00 0.00 +0.22 (+0.43%) 51.615 51.36 8,155
BHP 46.565 0.00 46.58 +0.155 (+0.33%) 46.96 46.35 1,771,846
BMRN 103.28 0.00 0.00 -0.54 (-0.52%) 105.385 102.38 821,991
BPY 19.74 0.00 19.74 +0.09 (+0.46%) 19.91 19.67 1,362,073
BRFS 5.505 5.49 5.52 +0.045 (+0.82%) 5.58 5.48 4,467,277
BSAC 30.50 0.00 0.00 +0.16 (+0.53%) 30.69 30.27 303,287
BSMX 7.765 7.73 7.77 +0.045 (+0.58%) 7.915 7.645 1,440,584
BWEN 1.98 0.00 0.00 -0.02 (-1.00%) 2.00 1.96 53,583
BWX 27.105 27.06 27.14 +0.025 (+0.09%) 27.135 27.10 79,859
CAG 35.85 0.00 0.00 +0.42 (+1.19%) 36.095 35.715 4,070,070
CASA 14.01 13.99 14.01 -0.06 (-0.43%) 14.22 13.875 385,272
CBD 21.46 21.43 21.46 +0.21 (+0.99%) 21.525 21.31 460,891
CCE 44.99 0.00 0.00 -0.02 (-0.04%) 45.31 44.84 1,319,066
CCI 106.96 0.00 0.00 +0.34 (+0.32%) 107.85 106.33 2,333,227
CCU 26.19 25.88 0.00 +0.23 (+0.89%) 26.285 25.975 72,861
CERC 4.56 0.00 0.00 +0.09 (+2.01%) 4.74 4.505 179,375
CHD 60.295 0.00 0.00 +1.225 (+2.07%) 61.12 59.95 1,542,332
CHE 302.835 0.00 0.00 -1.205 (-0.40%) 304.265 300.70 81,122
CHK 4.70 4.69 4.70 +0.04 (+0.86%) 4.86 4.66 23,212,050
CHRA 7.41 0.00 0.00 -0.02 (-0.27%) 7.52 7.25 53,891
CHY 11.15 11.13 11.15 +0.06 (+0.54%) 11.29 11.10 291,971
CLX 152.59 0.00 0.00 +3.59 (+2.41%) 154.425 151.61 1,280,762
CNK 42.49 0.00 0.00 +0.22 (+0.52%) 42.96 42.095 1,316,578
CNNE 18.78 0.00 0.00 -0.24 (-1.26%) 19.06 18.70 113,693
CONN 29.985 29.98 29.99 +0.275 (+0.93%) 30.27 29.75 246,645
COR 104.88 104.83 104.88 +0.77 (+0.74%) 105.165 104.63 269,351
COST 229.70 0.00 229.70 +1.12 (+0.49%) 230.63 228.71 1,744,031
CPS 91.565 0.00 0.00 +0.825 (+0.91%) 92.27 90.90 153,195
CRUS 37.06 37.05 0.00 -0.16 (-0.43%) 37.84 36.98 506,347
CS 13.135 0.00 0.00 -0.015 (-0.11%) 13.24 13.095 2,906,928
CSU 8.79 0.00 0.00 +0.06 (+0.69%) 8.865 8.71 91,748
CTSH 73.70 73.69 73.70 +0.11 (+0.15%) 74.52 73.49 2,679,305
CVA 16.145 0.00 0.00 +0.075 (+0.47%) 16.33 16.07 435,000
CYBR 70.33 0.00 0.00 +0.27 (+0.39%) 71.38 69.715 526,398
DBO 12.94 12.93 12.94 +0.15 (+1.17%) 13.005 12.865 617,382
DESP 15.61 0.00 0.00 -0.02 (-0.13%) 15.62 15.42 65,192
DHX 1.74 0.00 0.00 -0.02 (-1.14%) 1.75 1.725 98,535
DIA 254.235 0.00 253.92 +0.555 (+0.22%) 255.87 253.43 6,559,756
DISCK 30.225 30.20 30.50 +0.135 (+0.45%) 30.58 29.36 2,673,941
DLTH 28.85 0.00 0.00 +0.10 (+0.35%) 29.035 28.22 190,653
DOX 63.42 0.00 0.00 +0.12 (+0.19%) 63.82 63.25 397,152
ECL 148.65 0.00 0.00 +1.15 (+0.78%) 149.05 148.025 747,749
EGO 0.9137 0.8961 0.919 +0.0007 (+0.08%) 0.9162 0.899 1,920,545
EHTH 30.60 0.00 0.00 -0.12 (-0.39%) 31.085 30.36 244,326
EIDO 21.76 21.75 21.76 +0.30 (+1.40%) 21.94 21.71 820,722
ELS 94.35 0.00 0.00 +0.47 (+0.50%) 94.78 94.15 158,587
EMLP 23.60 23.60 23.61 +0.22 (+0.94%) 23.615 23.57 328,186
ENLC 16.07 0.00 0.00 +0.20 (+1.26%) 16.18 15.85 511,474
EPE 2.115 0.00 0.00 -0.005 (-0.24%) 2.18 2.065 256,299
EPI 22.255 22.24 22.26 +0.125 (+0.56%) 22.39 22.20 1,689,494
EPR 68.10 0.00 0.00 +0.17 (+0.25%) 68.34 67.92 520,978
EQC 29.485 0.00 29.49 -0.005 (-0.02%) 29.57 29.41 307,591
EQNR 26.995 26.91 27.00 +0.605 (+2.29%) 27.265 26.95 1,402,151
ETFC 49.115 49.11 49.12 +0.195 (+0.40%) 49.81 48.08 6,952,090
EVR 88.33 0.00 0.00 -0.72 (-0.81%) 89.315 86.615 482,650
EVTC 24.945 24.94 0.00 +0.395 (+1.61%) 25.275 24.875 254,143
EWW 47.60 0.00 0.00 +0.08 (+0.17%) 48.265 47.245 3,476,140
EXPD 66.31 66.30 66.31 -0.27 (-0.41%) 66.515 65.83 1,166,868
EZPW 10.225 10.22 0.00 +0.045 (+0.44%) 10.30 10.16 190,136
FCEL 0.9554 0.00 0.9554 -0.0181 (-1.86%) 0.965 0.9501 630,475
FCF 14.785 0.00 0.00 -0.185 (-1.24%) 14.965 14.74 389,497
FDEF 26.77 0.00 0.00 -0.30 (-1.11%) 27.105 26.595 38,339
FDP 30.17 0.00 0.00 +0.17 (+0.57%) 30.28 30.03 97,810
FEN 22.04 0.00 0.00 +0.04 (+0.18%) 22.06 22.02 77,778