High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.02 -0.1701 (-7.77%) 2.2486 2.00 9,490
ABEV 2.32 -0.03 (-1.28%) 2.34 2.30 15,963,398
ACR 13.40 -0.03 (-0.22%) 13.61 13.27 19,660
ADCT 4.37 -0.02 (-0.46%) 4.47 4.11 464,878
ADTH 3.21 +0.00 (+0.00%) 3.22 3.19 2,499,487
AE 29.01 -0.36 (-1.23%) 29.40 28.41 2,521
AFCG 11.59 +0.02 (+0.17%) 11.74 11.4799 113,369
AFYA 16.90 -0.06 (-0.35%) 17.16 16.65 95,270
AGRI 0.1599 +0.0021 (+1.33%) 0.165 0.1551 1,288,651
AIP 7.25 +0.07 (+0.97%) 7.285 7.11 127,784
AIRJ 10.49 -0.01 (-0.10%) 11.15 10.30 14,426
AKR 17.23 +0.13 (+0.76%) 17.50 16.98 2,820,130
ALG 215.15 +1.26 (+0.59%) 220.61 212.51 69,568
ALHC 4.71 +0.01 (+0.21%) 4.8078 4.655 563,736
ALPP 0.74 -0.035 (-4.52%) 0.7695 0.73 78,622
ALVR 0.7461 -0.0208 (-2.71%) 0.7743 0.734 652,115
AMBO 1.65 +0.03 (+1.85%) 1.71 1.59 3,076
AMIX 2.9391 +0.0791 (+2.77%) 3.1199 2.87 62,279
ANF 112.84 +1.01 (+0.90%) 115.00 110.92 1,336,044
APCB 28.7919 -0.1767 (-0.61%) 28.81 28.7801 44,018
APCX 1.00 +0.0127 (+1.29%) 1.01 0.97 90,089
APEI 12.61 -0.08 (-0.63%) 12.835 12.43 107,652
APLM 0.56 +0.0007 (+0.13%) 0.59 0.551 149,340
APLS 51.50 -0.29 (-0.56%) 53.04 50.28 2,616,448
ARQQ 0.5148 +0.0181 (+3.64%) 0.575 0.49 1,224,228
ASAI 13.28 -0.40 (-2.92%) 13.46 13.14 510,088
ASLN 0.5053 +0.0051 (+1.02%) 0.535 0.49 200,153
ASO 59.71 +0.69 (+1.17%) 60.74 59.41 1,202,038
ASPS 1.48 +0.00 (+0.00%) 1.4883 1.44 106,266
ASXC 0.275 +0.004 (+1.48%) 0.28 0.263 1,640,174
ATEX 32.27 +0.14 (+0.44%) 32.92 31.805 68,821
ATOM 6.02 -0.03 (-0.50%) 6.085 5.80 199,895
ATXS 10.89 +0.08 (+0.74%) 11.12 10.57 469,038
AVBP 17.00 +0.11 (+0.65%) 17.28 16.59 311,399
AVDX 11.14 -0.50 (-4.30%) 11.49 11.05 2,243,554
AVO 11.39 +0.06 (+0.53%) 11.46 11.25 120,282
AWIN 3.305 -0.1278 (-3.72%) 3.8342 2.889 167,378
AWR 67.61 -0.17 (-0.25%) 67.82 66.775 343,659
BAB 25.92 -0.16 (-0.61%) 26.01 25.84 720,200
BALY 13.14 -0.27 (-2.01%) 13.57 13.06 319,231
BANF 82.78 +0.00 (+0.00%) 83.12 81.9917 57,901
BANR 43.83 -0.09 (-0.20%) 44.615 43.3055 160,213
BBSI 120.58 +0.37 (+0.31%) 121.39 120.23 33,642
BBUC 21.02 +0.21 (+1.01%) 21.71 20.575 49,532
BCAN 0.77 +0.0201 (+2.68%) 0.839 0.6505 3,984,566
BEDU 1.83 -0.01 (-0.54%) 1.85 1.81 16,093
BELFA 69.60 +0.10 (+0.14%) 70.045 68.49 2,691
BGRN 45.95 -0.2397 (-0.52%) 45.9958 45.8791 70,475
BH 193.02 +1.95 (+1.02%) 197.49 191.36 1,722
BHE 29.50 +0.00 (+0.00%) 29.73 29.08 405,237
BJRI 32.81 +0.03 (+0.09%) 33.33 32.37 346,540
BLCO 14.30 +0.06 (+0.42%) 14.69 14.10 862,852
BLKB 79.13 +2.41 (+3.14%) 79.645 78.30 746,434
BMI 153.17 +0.26 (+0.17%) 154.925 151.65 202,781
BMR 6.26 +0.12 (+1.95%) 6.34 5.87 657,856
BNED 0.70 -0.0124 (-1.74%) 0.7166 0.66 290,649
BNOX 0.979 -0.016 (-1.61%) 1.02 0.93 72,811
BOH 58.36 +0.08 (+0.14%) 59.45 57.42 333,764
BORR 5.75 -0.10 (-1.71%) 5.86 5.69 2,712,094
BRC 58.88 -0.03 (-0.05%) 59.24 58.46 222,688
BRKL 9.14 +0.08 (+0.88%) 9.23 9.03 395,477
BRTX 1.32 -0.02 (-1.49%) 1.35 1.275 37,362
BSBR 5.25 -0.08 (-1.50%) 5.30 5.21 654,500
BZFD 0.4053 +0.0053 (+1.32%) 0.42 0.385 724,685
CAC 29.28 -0.03 (-0.10%) 29.525 28.92 36,588
CADE 26.82 -0.01 (-0.04%) 27.32 26.48 1,513,542
CASS 45.10 -0.34 (-0.75%) 45.77 44.49 37,096
CASY 312.78 +2.72 (+0.88%) 315.52 311.16 511,506
CATC 61.39 -0.18 (-0.29%) 62.0454 61.17 17,853
CAUD 0.4795 +0.004 (+0.84%) 0.50 0.4303 196,979
CBAN 10.58 +0.01 (+0.09%) 10.695 10.40 32,977
CBZ 74.50 +0.49 (+0.66%) 75.0286 73.90 368,113
CCBG 26.19 +0.14 (+0.54%) 26.36 25.89 24,300
CCLD 1.16 -0.03 (-2.52%) 1.1605 1.15 6,350
CCOI 63.03 +0.03 (+0.05%) 63.83 62.59 355,250
CCTG 2.79 -0.09 (-3.12%) 2.87 2.7121 70,601
CDMO 6.80 +0.06 (+0.89%) 6.95 6.74 839,514
CDRO 6.89 -0.07 (-1.01%) 7.23 6.65 30,615
CECO 23.05 +0.03 (+0.13%) 23.19 22.35 279,633
CELC 18.09 -0.22 (-1.20%) 18.44 17.83 107,808
CERS 1.73 -0.02 (-1.14%) 1.8101 1.69 1,270,739
CFLT 28.41 -0.15 (-0.53%) 29.17 28.30 4,967,354
CGSM 25.66 -0.0229 (-0.09%) 25.68 25.65 9,984
CHAU 13.90 +0.66 (+4.98%) 13.945 13.83 133,481
CHCO 99.10 +0.32 (+0.32%) 99.70 97.88 61,891
CHRS 2.20 -0.03 (-1.35%) 2.24 2.14 2,200,955
CLB 17.38 -0.12 (-0.69%) 17.655 17.26 416,376
CLBK 16.01 -0.01 (-0.06%) 16.21 15.84 64,948
CMC 55.76 +0.56 (+1.01%) 56.22 55.05 662,941
CMCL 10.55 -0.18 (-1.68%) 10.85 10.37 46,085
CNMD 75.23 +0.65 (+0.87%) 76.34 74.32 611,446
CNOB 17.87 +0.01 (+0.06%) 18.15 17.605 129,299
CNTB 1.67 -0.05 (-2.91%) 1.8499 1.63 78,477
CODX 1.1831 -0.0169 (-1.41%) 1.212 1.1701 39,417
COFS 22.71 +0.52 (+2.34%) 23.5897 22.02 8,925
CONN 3.97 -0.08 (-1.98%) 4.16 3.87 143,079
CPBI 10.05 +0.00 (+0.00%) 10.10 10.00 10,542
CPRI 39.33 +0.02 (+0.05%) 41.6294 38.8475 5,234,246
CPSH 1.75 -0.01 (-0.57%) 1.76 1.73 40,781
CRVL 238.49 +1.91 (+0.81%) 239.99 235.47 34,003