High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 44.10 +0.29 (+0.66%) 44.61 43.16 367,700
AAXN 95.91 -0.51 (-0.53%) 97.85 95.34 457,225
ACAM 10.45 +0.00 (+0.00%) 10.50 10.38 108,300
ACLS 28.33 +0.11 (+0.39%) 28.61 27.88 229,000
ACRX 1.055 +0.005 (+0.48%) 1.08 1.02 729,968
ACV 24.29 +0.05 (+0.21%) 24.37 24.00 45,545
ADAP 9.23 -0.08 (-0.86%) 9.75 9.05 975,789
ADI 124.50 +0.25 (+0.20%) 125.075 122.81 1,749,382
AEHR 1.95 +0.03 (+1.56%) 1.96 1.90 33,800
AEMD 1.98 +0.05 (+2.59%) 2.10 1.93 846,422
AEZS 0.436 +0.002 (+0.46%) 0.454 0.4211 3,667,858
AFTY 19.3149 -0.3724 (-1.89%) 19.33 19.17 22,765
AGFS 2.25 +0.03 (+1.35%) 2.27 2.15 152,295
AGGP 19.925 -0.01 (-0.05%) 19.96 19.89 7,163
AIF 12.23 +0.03 (+0.25%) 12.27 12.19 50,400
ALBO 25.14 -0.19 (-0.75%) 26.0917 24.73 77,477
AMBA 48.21 +0.07 (+0.15%) 48.62 47.59 294,994
AMWD 73.85 +0.09 (+0.12%) 75.08 72.99 89,699
ANIX 3.30 +0.38 (+13.01%) 3.52 3.10 2,859,355
AOSL 10.54 -0.05 (-0.47%) 10.71 10.22 46,300
APDN 8.11 -0.025 (-0.31%) 8.21 7.9001 335,925
APG 11.30 -0.04 (-0.35%) 11.66 11.12 1,240,598
APM 3.47 +0.03 (+0.87%) 3.60 3.36 105,200
APPF 161.28 +0.16 (+0.10%) 163.38 158.8906 80,352
APT 17.58 +0.03 (+0.17%) 18.98 17.0507 2,865,024
APXT 10.52 +0.12 (+1.15%) 10.63 10.45 713,092
ARDS 6.50 -0.24 (-3.56%) 6.90 6.23 9,284
ARKF 34.99 -0.15 (-0.43%) 35.14 34.565 303,200
ARKK 80.89 -0.19 (-0.23%) 81.36 80.17 1,572,100
ARNA 65.92 +0.17 (+0.26%) 66.74 64.82 262,282
ARQT 29.09 +0.04 (+0.14%) 30.02 27.94 76,912
ARTL 1.23 +0.02 (+1.65%) 1.30 1.2299 81,668
ARTW 2.19 +0.01 (+0.46%) 2.40 2.16 134,600
ARW 66.12 -0.12 (-0.18%) 66.62 65.72 273,531
ASPS 12.40 +0.02 (+0.16%) 13.01 11.82 102,727
ASR 105.83 +0.26 (+0.25%) 106.81 103.19 59,600
ASRT 0.81 -0.01 (-1.22%) 0.8397 0.7858 459,238
ASTC 2.65 -0.04 (-1.49%) 2.7042 2.61 94,890
ATEC 4.45 +0.02 (+0.45%) 4.60 4.31 192,900
ATEN 7.24 -0.01 (-0.14%) 7.33 7.08 303,560
ATHE 1.39 -0.06 (-4.14%) 1.43 1.36 193,100
ATNM 0.369 +0.009 (+2.50%) 0.38 0.36 7,145,200
ATOS 3.69 -0.02 (-0.54%) 3.7352 3.5701 203,720
ATXI 9.76 +0.01 (+0.10%) 9.935 9.41 35,894
AVAV 76.42 +0.49 (+0.65%) 76.78 75.50 129,782
AVRO 17.41 -0.10 (-0.57%) 17.54 17.15 155,517
AVY 111.04 +0.43 (+0.39%) 111.84 110.005 965,566
AXDX 16.66 +0.07 (+0.42%) 16.98 16.26 184,500
AXGT 2.88 +0.03 (+1.05%) 2.9166 2.82 60,562
AY 29.62 -0.09 (-0.30%) 29.755 29.336 293,500
BAH 75.31 +0.05 (+0.07%) 75.64 74.67 994,000
BATL 7.73 -0.19 (-2.40%) 7.96 7.39 6,461
BBAX 22.85 +0.11 (+0.48%) 22.89 22.70 130,247
BBY 84.90 -0.05 (-0.06%) 85.72 84.48 1,688,400
BCH 18.69 -0.07 (-0.37%) 18.87 18.45 93,100
BCI 18.78 +0.10 (+0.54%) 18.84 18.70 55,447
BCLI 13.25 +0.08 (+0.61%) 13.49 13.01 601,300
BDX 257.37 -1.24 (-0.48%) 259.79 254.77 887,100
BECN 25.25 +0.10 (+0.40%) 25.75 24.56 481,000
BGFV 2.66 -0.02 (-0.75%) 2.94 2.58 3,811,526
BGX 11.98 +0.03 (+0.25%) 12.01 11.85 66,518
BH 60.00 -0.66 (-1.09%) 63.70 58.10 16,242
BHE 19.76 +0.16 (+0.82%) 19.91 19.46 141,921
BIMI 2.05 +0.00 (+0.00%) 2.07 2.01 221,000
BIOC 0.70 -0.02 (-2.78%) 0.71 0.68 5,233,100
BKK 15.02 +0.00 (+0.00%) 15.03 15.01 47,200
BKLN 21.35 -0.02 (-0.09%) 21.39 21.30 3,171,588
BL 87.44 +0.06 (+0.07%) 87.77 85.53 307,882
BLD 117.23 +0.71 (+0.61%) 118.98 116.34 178,183
BLDP 20.50 -0.255 (-1.23%) 20.89 19.955 2,982,494
BLPH 12.97 -0.05 (-0.38%) 13.26 12.86 105,852
BNFT 10.61 -0.12 (-1.12%) 10.89 10.39 264,900
BOIL 29.97 +0.97 (+3.34%) 30.71 29.60 976,335
BPMC 78.97 +0.59 (+0.75%) 79.83 78.15 215,623
BPMP 10.48 +0.06 (+0.58%) 10.59 10.20 143,600
BPTH 5.11 -0.08 (-1.54%) 5.21 5.0352 22,223
BSJM 22.54 +0.01 (+0.04%) 22.57 22.47 169,195
BSMM 25.285 +0.01 (+0.04%) 25.31 25.2669 9,354
BSMX 3.52 -0.06 (-1.68%) 3.63 3.47 339,500
BST 40.44 +0.08 (+0.20%) 40.576 40.12 78,500
BTT 24.15 -0.03 (-0.12%) 24.21 24.02 93,500
BURL 178.48 -0.42 (-0.23%) 181.91 176.62 877,300
BWZ 30.665 -0.02 (-0.07%) 30.81 30.57 4,776
BXRX 3.53 +0.00 (+0.00%) 3.58 3.40 453,380
BYD 18.39 +0.00 (+0.00%) 18.69 18.06 1,535,700
BYND 135.03 -6.19 (-4.38%) 136.65 130.75 5,980,600
CAAS 2.85 +0.03 (+1.06%) 2.94 2.73 90,200
CAF 21.83 -0.09 (-0.41%) 22.06 21.61 115,300
CAL 7.19 +0.42 (+6.20%) 7.38 6.88 616,204
CAMT 13.06 -0.10 (-0.76%) 13.09 12.74 79,900
CARA 17.63 -0.01 (-0.06%) 17.85 17.38 265,654
CATB 6.44 -0.05 (-0.77%) 6.51 6.3268 77,030
CATO 7.60 -0.01 (-0.13%) 7.76 7.54 287,200
CBD 13.24 -0.11 (-0.82%) 13.43 13.12 303,400
CCI 171.50 -0.15 (-0.09%) 172.955 169.855 2,050,796
CCU 14.75 +0.06 (+0.41%) 14.96 14.67 109,300
CDXC 5.10 +0.10 (+2.00%) 5.55 5.01 799,845
CDZI 10.29 -0.03 (-0.29%) 10.37 10.20 615,400
CELH 12.93 +0.03 (+0.23%) 13.19 12.62 605,300
CEM 2.83 +0.01 (+0.35%) 2.86 2.77 328,900