High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ACCO 9.09 -0.01 (-0.11%) 9.13 9.01 303,200
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
AESE 3.10 +0.00 (+0.00%) 3.52 3.046 27,428
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGFS 2.33 +0.02 (+0.87%) 2.40 2.28 37,700
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AIT 65.81 +0.05 (+0.08%) 66.12 64.82 212,100
AKRO 24.71 +0.21 (+0.86%) 25.16 23.16 152,600
ALE 83.95 -0.16 (-0.19%) 84.71 83.65 156,900
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
ALTR 36.38 +0.28 (+0.78%) 36.74 35.93 393,400
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AMC 6.74 -0.06 (-0.88%) 6.80 6.60 2,282,800
AMH 27.37 +0.02 (+0.07%) 27.54 27.21 750,100
AOK 36.68 -0.04 (-0.11%) 36.75 36.63 99,900
AON 213.42 +0.32 (+0.15%) 214.84 211.79 639,600
APA 29.98 -0.29 (-0.96%) 30.08 29.37 3,471,600
APLT 48.66 -0.19 (-0.39%) 52.46 47.28 912,400
AQB 2.20 -0.09 (-3.93%) 2.39 2.15 53,000
AQUA 19.42 -0.04 (-0.21%) 19.69 19.20 364,600
ASG 6.85 +0.01 (+0.15%) 6.97 6.82 248,800
ASTC 2.08 -0.03 (-1.42%) 2.10 2.00 32,600
ATEX 47.60 -0.10 (-0.21%) 47.939 47.03 244,800
ATLO 27.10 -0.07 (-0.26%) 27.27 26.96 7,700
ATRO 28.05 +0.03 (+0.11%) 28.10 27.66 303,700
AUDC 28.02 -0.10 (-0.36%) 28.48 27.68 189,700
AUMN 0.28 +0.01 (+3.70%) 0.29 0.27 565,300
AVT 41.94 +0.79 (+1.92%) 42.89 41.20 1,536,500
AWF 12.39 +0.00 (+0.00%) 12.41 12.36 407,900
AYX 134.68 +1.53 (+1.15%) 138.74 132.01 1,416,000
BA 323.05 +5.26 (+1.66%) 326.20 312.51 17,790,200
BANC 16.69 -0.91 (-5.17%) 17.03 16.11 678,000
BBF 14.00 +0.07 (+0.50%) 14.03 13.96 17,400
BELFA 16.12 -0.75 (-4.45%) 16.36 15.59 1,400
BEP 46.54 +0.05 (+0.11%) 46.77 46.38 186,900
BFIN 12.52 -0.02 (-0.16%) 12.65 12.39 19,700
BGFV 3.85 +0.01 (+0.26%) 3.88 3.78 135,300
BH 115.95 +0.51 (+0.44%) 116.49 114.01 12,600
BIOL 0.80 -0.02 (-2.44%) 0.82 0.75 191,700
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BKEP 1.18 +0.00 (+0.00%) 1.19 1.16 42,600
BKR 22.86 -0.10 (-0.44%) 23.05 22.55 5,023,600
BLDP 9.70 +0.75 (+8.38%) 9.84 9.27 4,493,200
BLL 71.93 +0.06 (+0.08%) 72.74 71.24 2,035,700
BMCH 31.08 -0.01 (-0.03%) 31.65 30.77 238,600
BNY 14.44 -0.01 (-0.07%) 14.45 14.39 11,500
BP 38.13 -0.07 (-0.18%) 38.20 38.00 6,438,900
BROG 9.32 -0.06 (-0.64%) 9.80 8.91 43,600
BRP 16.25 -0.08 (-0.49%) 16.43 16.025 142,700
BRX 21.05 +0.00 (+0.00%) 21.16 20.89 2,448,000
BSCN 21.375 +0.005 (+0.02%) 21.39 21.36 300,700
BSE 13.96 +0.07 (+0.50%) 13.99 13.93 3,400
BSGM 5.53 +0.00 (+0.00%) 5.844 5.36 71,200
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BWX 28.71 +0.05 (+0.17%) 28.73 28.67 736,400
BYM 14.45 +0.04 (+0.28%) 14.47 14.40 30,800
CAC 46.21 -0.10 (-0.22%) 46.36 46.00 41,800
CATY 36.82 -0.11 (-0.30%) 36.89 36.13 507,000
CB 152.01 -0.08 (-0.05%) 153.14 151.60 1,476,400
CBAT 0.78 -0.04 (-4.88%) 0.82 0.75 18,900
CBAY 1.90 +0.00 (+0.00%) 1.94 1.86 862,900
CBMG 17.10 +0.02 (+0.12%) 17.14 17.01 43,400
CBON 22.45 -0.015 (-0.07%) 22.46 22.44 1,700
CCB 17.40 +0.12 (+0.69%) 17.54 17.026 9,000
CCC 20.46 +0.31 (+1.54%) 20.77 20.17 5,370,900
CCI 149.90 +0.12 (+0.08%) 150.71 149.26 868,100
CCR 10.00 +0.14 (+1.42%) 10.366 9.91 79,500
CCXI 41.27 +0.53 (+1.30%) 43.08 40.35 576,800
CDNA 21.67 +0.02 (+0.09%) 21.79 21.32 985,000
CDTX 3.47 -0.06 (-1.70%) 3.64 3.38 268,800
CELH 6.07 +0.07 (+1.17%) 6.37 6.01 1,087,800
CELP 8.73 -0.26 (-2.89%) 8.97 8.65 10,300
CFFN 13.64 +0.00 (+0.00%) 13.75 13.53 231,700
CGEN 6.60 +0.09 (+1.38%) 6.70 6.40 469,900
CGO 13.50 +0.11 (+0.82%) 13.55 13.46 12,500
CHD 71.31 +0.33 (+0.46%) 71.92 70.94 2,362,300
CHDN 142.97 -0.07 (-0.05%) 143.70 141.31 165,100
CHIS 21.088 +0.038 (+0.18%) 21.296 21.053 7,600
CHMI-B 26.23 -0.08 (-0.30%) 26.4543 26.10 1,311
CHRW 79.62 -0.18 (-0.23%) 80.12 79.08 930,200
CHT 36.14 -0.03 (-0.08%) 36.34 36.02 38,100
CIA 6.56 -0.01 (-0.15%) 6.68 6.50 42,200
CIK 3.34 +0.01 (+0.30%) 3.35 3.32 152,800
CINF 106.02 +0.04 (+0.04%) 106.51 105.55 330,100
CISN 9.99 +0.00 (+0.00%) 10.00 9.985 1,647,500
CLBS 3.04 +0.00 (+0.00%) 3.09 2.92 24,000
CLGX 45.40 +0.02 (+0.04%) 45.79 44.93 597,700
CLM 11.50 -0.01 (-0.09%) 11.58 11.44 648,700
CLSD 2.77 +0.03 (+1.09%) 3.20 2.60 1,546,300
CM 82.86 -0.12 (-0.14%) 83.15 82.56 454,000
CNA 44.75 +0.00 (+0.00%) 45.08 44.56 137,400