Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 12.345▲ | +0.02 (+0.16%) | 12.475 | 12.315 | 1,516,146 |
| ABTX | 33.295▲ | +0.395 (+1.20%) | 33.53 | 32.84 | 51,045 |
| ACRS | 4.895▲ | +0.025 (+0.51%) | 5.04 | 4.81 | 436,361 |
| ACWV | 91.695▲ | +0.635 (+0.70%) | 91.805 | 91.59 | 562,741 |
| AFMD | 3.295▲ | +0.07 (+2.17%) | 3.32 | 3.20 | 769,878 |
| AGEN | 2.915▲ | +0.05 (+1.75%) | 2.955 | 2.885 | 724,845 |
| AGO | 42.66▲ | +0.07 (+0.16%) | 42.84 | 42.43 | 465,266 |
| AIRG | 13.92▼ | -0.05 (-0.36%) | 14.03 | 13.745 | 91,591 |
| AJG | 86.06▼ | -0.19 (-0.22%) | 86.60 | 85.74 | 632,744 |
| ALTR | 37.81▲ | +0.31 (+0.83%) | 38.59 | 37.525 | 451,050 |
| AMG | 87.60▲ | +0.275 (+0.31%) | 89.73 | 87.42 | 684,673 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| ANAB | 67.325▲ | +0.025 (+0.04%) | 69.245 | 66.16 | 216,857 |
| ANDE | 28.04▲ | +0.59 (+2.15%) | 28.11 | 27.955 | 48,404 |
| AOD | 8.22▲ | +0.095 (+1.17%) | 8.245 | 8.215 | 312,229 |
| AOSL | 8.695▲ | +0.225 (+2.66%) | 8.935 | 8.67 | 59,829 |
| APPF | 105.495▲ | +1.21 (+1.16%) | 107.85 | 105.485 | 89,707 |
| APVO | 0.9126▲ | +0.0226 (+2.54%) | 0.9269 | 0.8961 | 580,748 |
| ARMK | 34.88▲ | +0.25 (+0.72%) | 35.45 | 34.795 | 838,955 |
| ARVN | 21.985▲ | +0.025 (+0.11%) | 22.785 | 21.21 | 364,712 |
| ATH | 43.25▼ | -0.02 (-0.05%) | 43.84 | 43.17 | 1,342,241 |
| ATNX | 17.955▲ | +0.185 (+1.04%) | 18.16 | 17.40 | 597,345 |
| ATRO | 39.065▲ | +0.22 (+0.57%) | 39.46 | 38.61 | 234,734 |
| AVA | 44.06▲ | +0.23 (+0.52%) | 44.18 | 43.82 | 277,865 |
| AVXL | 3.27▲ | +0.13 (+4.14%) | 3.40 | 3.185 | 643,617 |
| AXLA | 9.99▼ | -0.01 (-0.10%) | 10.65 | 9.60 | 42,469 |
| BCLI | 3.69▼ | -0.03 (-0.81%) | 3.705 | 3.675 | 23,430 |
| BDGE | 28.44▲ | +0.28 (+0.99%) | 28.655 | 28.30 | 7,351 |
| BEP | 33.94▲ | +0.11 (+0.33%) | 34.35 | 33.91 | 191,901 |
| BGS | 22.75▲ | +0.035 (+0.15%) | 22.86 | 22.46 | 623,958 |
| BGY | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.425 | 336,519 |
| BID | 56.19▲ | +0.06 (+0.11%) | 56.64 | 56.03 | 4,911,816 |
| BIOC | 1.12▲ | +0.025 (+2.28%) | 1.185 | 1.085 | 6,631,130 |
| BJRI | 42.62▼ | -0.02 (-0.05%) | 43.05 | 42.33 | 494,149 |
| BKI | 60.24▲ | +0.08 (+0.13%) | 60.46 | 60.03 | 556,338 |
| BKS | 6.68▼ | -0.005 (-0.07%) | 6.705 | 6.63 | 2,386,188 |
| BLDR | 15.315▲ | +0.09 (+0.59%) | 15.72 | 15.135 | 613,208 |
| BLFS | 17.76▲ | +0.095 (+0.54%) | 18.12 | 17.655 | 131,573 |
| BLPH | 0.669▲ | +0.0365 (+5.77%) | 0.6798 | 0.65 | 322,536 |
| BMCH | 20.89▲ | +0.105 (+0.51%) | 21.22 | 20.69 | 380,370 |
| BNFT | 27.94▼ | -0.05 (-0.18%) | 28.50 | 27.82 | 284,505 |
| BOLD | 39.945▲ | +0.095 (+0.24%) | 41.07 | 39.64 | 436,114 |
| BOMN | 24.48▲ | +0.26 (+1.07%) | 24.60 | 24.385 | 43,190 |
| BRO | 32.745▲ | +0.07 (+0.21%) | 32.995 | 32.63 | 819,379 |
| BRY | 10.93▲ | +0.16 (+1.49%) | 11.115 | 10.71 | 415,001 |
| BSET | 13.69▲ | +0.28 (+2.09%) | 13.72 | 13.67 | 16,321 |
| BSMX | 7.455▲ | +0.12 (+1.64%) | 7.475 | 7.43 | 956,249 |
| BWA | 41.45▲ | +0.375 (+0.91%) | 42.10 | 41.32 | 1,024,897 |
| BYD | 27.51▲ | +0.39 (+1.44%) | 27.86 | 27.08 | 917,940 |
| CAMP | 10.17▲ | +0.06 (+0.59%) | 10.43 | 10.14 | 343,862 |
| CARS | 21.68▲ | +0.26 (+1.21%) | 22.06 | 21.47 | 548,973 |
| CATO | 12.63▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 145,278 |
| CBOE | 106.41▼ | -0.23 (-0.22%) | 107.15 | 105.56 | 837,181 |
| CBPO | 93.16▲ | +0.18 (+0.19%) | 93.94 | 92.86 | 111,839 |
| CBRE | 50.24▲ | +0.59 (+1.19%) | 50.74 | 50.155 | 815,671 |
| CCL | 52.39▲ | +0.11 (+0.21%) | 52.98 | 52.01 | 2,961,671 |
| CDNA | 38.59▲ | +0.34 (+0.89%) | 39.03 | 38.04 | 533,579 |
| CEF | 12.755▲ | +0.125 (+0.99%) | 12.86 | 12.685 | 803,036 |
| CGC | 42.06▲ | +0.20 (+0.48%) | 42.405 | 41.87 | 2,318,992 |
| CHSP | 29.11▲ | +0.24 (+0.83%) | 29.22 | 28.83 | 282,075 |
| CINF | 103.89▲ | +0.03 (+0.03%) | 104.40 | 103.435 | 663,211 |
| CIVB | 21.755▲ | +0.045 (+0.21%) | 21.78 | 21.725 | 12,728 |
| CLB | 50.925▲ | +1.275 (+2.57%) | 51.50 | 50.16 | 281,756 |
| CLXT | 13.255▲ | +0.285 (+2.20%) | 13.83 | 12.925 | 72,172 |
| CMG | 733.01▲ | +1.70 (+0.23%) | 739.58 | 724.475 | 347,420 |
| CNX | 7.34▲ | +0.085 (+1.17%) | 7.505 | 7.19 | 2,464,790 |
| COT | 13.885 | +0.00 (+0.00%) | 13.925 | 13.805 | 883,149 |
| CR | 79.67▲ | +0.72 (+0.91%) | 80.86 | 79.63 | 419,334 |
| CSCO | 56.045▲ | +0.63 (+1.14%) | 56.645 | 55.795 | 20,815,466 |
| CSL | 136.69▲ | +1.18 (+0.87%) | 137.54 | 135.60 | 265,753 |
| CSOD | 55.46▲ | +0.64 (+1.17%) | 56.515 | 55.16 | 437,529 |
| CSTM | 9.475▲ | +0.335 (+3.67%) | 9.56 | 9.30 | 1,081,348 |
| CTB | 30.94▲ | +0.23 (+0.75%) | 31.39 | 30.745 | 240,335 |
| CTLT | 50.49▼ | -0.13 (-0.26%) | 50.80 | 50.285 | 431,706 |
| CTO | 59.91▲ | +0.31 (+0.52%) | 60.20 | 59.76 | 11,045 |
| CTT | 10.575▲ | +0.065 (+0.62%) | 10.61 | 10.49 | 168,421 |
| CVI | 46.53▲ | +0.585 (+1.27%) | 47.15 | 46.07 | 295,631 |
| CVRS | 2.81▼ | -0.01 (-0.35%) | 2.905 | 2.785 | 766,739 |
| CXW | 24.065▲ | +0.11 (+0.46%) | 24.35 | 23.91 | 364,989 |
| DAKT | 6.20▲ | +0.045 (+0.73%) | 6.26 | 6.195 | 106,451 |
| DERM | 10.01▲ | +0.11 (+1.11%) | 10.20 | 9.81 | 880,578 |
| DGII | 11.80▲ | +0.19 (+1.64%) | 12.00 | 11.77 | 85,892 |
| DHT | 5.59▲ | +0.015 (+0.27%) | 5.665 | 5.535 | 602,427 |
| DISCA | 29.65▲ | +0.135 (+0.46%) | 29.955 | 29.43 | 4,115,046 |
| DK | 36.615▲ | +0.375 (+1.03%) | 37.43 | 36.39 | 694,762 |
| DMAC | 3.79▲ | +0.25 (+7.06%) | 3.815 | 3.66 | 96,640 |
| DOCU | 53.50▲ | +0.75 (+1.42%) | 54.11 | 52.69 | 2,910,343 |
| DOW | 49.57▲ | +0.26 (+0.53%) | 50.53 | 49.42 | 4,343,625 |
| DPZ | 282.52▲ | +0.29 (+0.10%) | 285.37 | 280.735 | 498,754 |
| DRNA | 15.895▲ | +0.085 (+0.54%) | 16.81 | 15.78 | 637,277 |
| DSSI | 11.56▼ | -0.04 (-0.34%) | 11.655 | 11.475 | 200,245 |
| E | 31.595▲ | +0.615 (+1.99%) | 31.77 | 31.53 | 124,618 |
| EDIT | 23.02▲ | +0.37 (+1.63%) | 23.385 | 22.62 | 775,862 |
| EGRX | 53.725▲ | +1.115 (+2.12%) | 54.38 | 52.86 | 88,325 |
| EIX | 60.69▲ | +0.57 (+0.95%) | 61.86 | 60.42 | 1,643,231 |
| EL | 179.18▲ | +1.61 (+0.91%) | 179.93 | 178.32 | 1,537,235 |
| ELGX | 7.745▲ | +0.085 (+1.11%) | 7.81 | 7.63 | 243,902 |
| ENB | 34.59▲ | +0.355 (+1.04%) | 34.715 | 34.305 | 3,386,340 |
| ENDP | 3.955▲ | +0.05 (+1.28%) | 4.205 | 3.835 | 8,780,638 |
| ENTA | 90.88▲ | +1.78 (+2.00%) | 91.91 | 89.70 | 213,457 |