High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 19.52 -0.01 (-0.05%) 19.835 19.225 31,618,051
AAOI 7.41 -0.01 (-0.13%) 7.57 7.30 304,562
ABCM 22.46 +0.18 (+0.81%) 22.585 22.29 34,943
ABG 215.27 +1.93 (+0.90%) 219.10 213.87 100,826
ABM 45.01 -0.11 (-0.24%) 45.535 44.71 191,516
ABNB 169.76 -0.98 (-0.57%) 171.94 168.22 2,687,022
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ABT 123.31 +3.97 (+3.33%) 124.80 122.19 8,195,712
ABVC 2.53 -0.01 (-0.39%) 2.535 2.42 152,562
ACEL 12.48 +0.02 (+0.16%) 12.63 12.31 63,745
ACER 2.42 +0.02 (+0.83%) 2.45 2.39 38,505
ACHC 57.19 +0.43 (+0.76%) 58.11 56.42 228,689
ACHR 6.68 -0.01 (-0.15%) 6.72 6.60 561,367
ACRS 16.11 +0.02 (+0.12%) 16.65 15.77 564,164
ACV 36.46 +0.21 (+0.58%) 36.8388 36.20 21,237
ACVA 19.85 -0.06 (-0.30%) 20.39 19.31 390,096
ADI 176.92 +0.29 (+0.16%) 177.85 175.96 3,025,789
ADM 64.84 +0.30 (+0.46%) 65.26 64.30 2,289,957
ADMA 1.11 +0.00 (+0.00%) 1.12 1.09 678,095
ADXS 0.5148 +0.0067 (+1.32%) 0.5349 0.5001 5,213,519
AEM 57.34 +0.60 (+1.06%) 58.07 56.73 1,142,680
AEYE 10.26 -0.13 (-1.25%) 10.70 10.01 38,309
AFB 14.97 +0.01 (+0.07%) 15.00 14.95 57,230
AFT 15.89 -0.06 (-0.38%) 15.92 15.87 91,989
AGCB 9.89 -0.04 (-0.40%) 9.91 9.87 57,774
AGFY 18.06 -0.07 (-0.39%) 18.31 17.31 305,256
AGL 24.00 +0.43 (+1.82%) 24.37 23.05 3,187,162
AGLE 7.56 +0.03 (+0.40%) 7.61 7.36 124,031
AGS 7.82 +0.02 (+0.26%) 8.00 7.69 82,499
AGT 29.6266 +0.4953 (+1.70%) 29.6599 29.61 1,702
AHPI 6.17 +0.01 (+0.16%) 6.40 6.08 93,576
AIO 27.61 +0.03 (+0.11%) 27.67 27.50 47,578
AJRD 44.09 +0.06 (+0.14%) 44.49 43.99 313,344
AKAM 108.08 +0.16 (+0.15%) 108.92 107.69 1,096,357
AKO.A 11.00 +0.04 (+0.36%) 11.25 10.93 4,102
AKUS 9.82 +0.02 (+0.20%) 10.10 9.58 42,142
ALAC 11.4402 -0.0298 (-0.26%) 11.47 11.43 7,868
ALGM 32.13 +0.00 (+0.00%) 32.22 31.40 365,099
ALK 57.25 +0.31 (+0.54%) 57.85 56.23 2,068,213
ALKT 28.82 +0.13 (+0.45%) 29.39 27.6667 117,697
ALLO 15.82 +0.08 (+0.51%) 16.57 15.66 2,037,035
ALOT 16.92 +0.16 (+0.95%) 17.25 16.7723 4,190
ALPN 10.68 +0.06 (+0.56%) 10.95 10.4431 28,737
ALRN 0.9835 +0.013 (+1.34%) 1.01 0.9726 113,159
ALZN 2.29 +0.02 (+0.88%) 2.34 2.225 709,263
AMAT 133.98 -0.62 (-0.46%) 135.20 133.35 4,618,970
AMD 116.39 +0.06 (+0.05%) 118.3001 115.421 34,221,327
AME 130.29 +0.15 (+0.12%) 131.00 129.56 700,495
AMEH 69.63 +0.25 (+0.36%) 72.75 68.0375 477,214
AMH 39.57 +0.07 (+0.18%) 39.87 39.455 1,234,062
AMST 1.89 +0.05 (+2.72%) 1.97 1.79 80,965
AMTB 26.72 +0.07 (+0.26%) 27.49 26.56 33,379
AMWL 8.47 +0.07 (+0.83%) 8.86 8.31 2,480,538
ANPC 2.78 -0.045 (-1.59%) 2.92 2.70 120,625
ANY 7.57 -0.09 (-1.17%) 8.24 7.44 33,389,664
AOK 39.84 +0.05 (+0.13%) 39.85 39.7505 53,473
AOUT 23.98 -0.02 (-0.08%) 24.544 23.61 98,614
APAM 48.20 +0.12 (+0.25%) 48.75 48.04 292,303
APLE 15.74 -0.05 (-0.32%) 15.8217 15.48 1,405,843
APPS 87.05 +0.28 (+0.32%) 88.3299 85.22 1,982,950
APT 6.19 -0.01 (-0.16%) 6.35 6.16 228,068
AQMS 2.10 +0.01 (+0.48%) 2.12 2.05 322,150
AQN 15.18 +0.07 (+0.46%) 15.26 15.145 957,656
ARAY 3.98 +0.01 (+0.25%) 4.04 3.96 403,227
ARCB 85.34 +0.29 (+0.34%) 85.99 84.08 228,144
ARKF 54.38 +0.35 (+0.65%) 54.6005 53.98 1,091,110
ARKO 9.74 +0.07 (+0.72%) 9.81 9.64 106,384
ARKW 154.95 +0.85 (+0.55%) 155.76 153.96 537,325
ARLO 6.61 +0.03 (+0.46%) 6.68 6.55 389,528
ARNA 61.55 +0.61 (+1.00%) 62.48 60.32 246,538
ARWR 66.75 -0.32 (-0.48%) 67.04 65.58 277,632
ASAI 15.10 +0.31 (+2.10%) 15.255 14.84 377,771
ASGN 117.85 -0.54 (-0.46%) 118.87 116.50 172,814
ASPS 14.10 +0.15 (+1.08%) 14.275 13.8269 43,351
ASPU 5.53 +0.01 (+0.18%) 5.59 5.46 45,050
ASRT 1.02 +0.01 (+0.99%) 1.03 0.9864 343,570
ASTR 9.35 -0.02 (-0.21%) 9.44 9.07 1,695,610
ATAI 14.64 -0.02 (-0.14%) 14.85 14.20 163,673
ATC 23.93 -0.02 (-0.08%) 23.98 23.85 162,176
ATHA 9.61 +0.04 (+0.42%) 9.70 9.52 172,141
ATIF 4.13 +0.05 (+1.23%) 4.49 4.08 70,731
ATOS 2.91 +0.01 (+0.34%) 2.97 2.81 2,578,535
ATRC 72.39 +0.42 (+0.58%) 72.855 71.90 81,606
AU 19.09 +0.25 (+1.33%) 19.31 18.96 2,325,330
AUDC 36.00 +0.28 (+0.78%) 36.2611 35.83 90,921
AUY 4.32 +0.03 (+0.70%) 4.38 4.27 8,776,531
AVAV 92.52 -0.06 (-0.06%) 93.94 92.1029 82,703
AVD 15.70 +0.00 (+0.00%) 15.82 15.625 72,039
AVDL 8.435 -0.025 (-0.30%) 8.62 8.31 670,645
AVGR 0.75 -0.005 (-0.66%) 0.755 0.7314 474,386
AVT 38.01 +0.01 (+0.03%) 38.41 37.97 366,197
AWK 173.97 +1.32 (+0.76%) 175.6336 173.27 556,680
AXNX 66.60 +0.29 (+0.44%) 67.08 65.555 214,469
AY 36.44 -0.13 (-0.36%) 36.76 36.19 303,995
AZBJ 26.495 +0.035 (+0.13%) 26.52 26.46 9,660
AZO 1,769.05 +4.84 (+0.27%) 1,791.97 1,763.655 191,511
AZUL 16.71 +0.10 (+0.60%) 16.95 16.43 2,380,114
BAH 81.15 +0.18 (+0.22%) 81.88 80.86 670,231
BAND 89.33 +0.23 (+0.26%) 90.235 87.16 240,409
BAP 131.61 -1.12 (-0.84%) 132.515 130.705 350,264