High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AAP 163.50 -0.25 (-0.15%) 164.74 160.72 642,900
ABC 89.64 +0.14 (+0.16%) 90.00 88.34 1,550,400
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABIO 5.36 +0.04 (+0.75%) 5.48 5.26 8,900
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACWX 46.78 -0.09 (-0.19%) 46.90 46.65 627,300
ADIL 1.62 +0.02 (+1.25%) 1.69 1.55 46,700
ADMS 3.98 -0.02 (-0.50%) 4.02 3.85 313,800
AEO 15.12 -0.35 (-2.26%) 15.43 15.06 2,982,100
AG 10.24 -0.13 (-1.25%) 10.50 10.03 3,535,600
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGLE 7.82 -0.08 (-1.01%) 7.903 7.636 35,100
AGRX 1.19 +0.00 (+0.00%) 1.22 1.165 594,100
AGS 11.00 +0.00 (+0.00%) 11.26 10.70 507,000
AHT 2.91 -0.01 (-0.34%) 2.93 2.86 427,300
AIHS 0.354 +0.014 (+4.12%) 0.49 0.325 2,575,900
AIM 0.57 +0.00 (+0.00%) 0.58 0.56 138,200
AIRG 10.74 -0.09 (-0.83%) 10.95 10.55 25,400
AKAM 91.51 +0.17 (+0.19%) 91.74 90.06 1,429,000
AKRO 20.43 -0.15 (-0.73%) 20.98 19.55 53,800
AKTS 8.17 -0.05 (-0.61%) 8.35 7.90 157,000
ALBO 17.61 -0.27 (-1.51%) 18.05 17.26 34,200
ALGN 213.88 -0.04 (-0.02%) 216.43 210.28 1,027,800
ALK 66.84 -0.14 (-0.21%) 67.52 66.08 969,700
AMAL 17.39 -0.01 (-0.06%) 17.59 17.24 62,900
AMBA 53.66 -0.70 (-1.29%) 54.30 53.03 461,900
AMC 9.36 +0.02 (+0.21%) 9.45 9.20 1,763,900
AMD 30.97 -0.17 (-0.55%) 31.33 30.29 39,681,700
AME 88.35 -0.16 (-0.18%) 88.87 88.06 1,299,700
AMG 74.58 -0.12 (-0.16%) 75.28 74.44 623,800
AMOV 15.92 +0.16 (+1.02%) 16.00 15.86 7,400
AMPE 0.45 +0.01 (+2.27%) 0.46 0.43 181,800
AMRX 2.99 -0.02 (-0.66%) 3.07 2.94 1,173,700
AMTB 19.12 -0.18 (-0.93%) 19.48 18.91 81,000
AMTD 36.79 +0.46 (+1.27%) 37.07 36.10 5,170,900
AN 50.71 -0.17 (-0.33%) 50.90 50.23 406,100
ANAB 37.04 -0.25 (-0.67%) 37.47 35.59 248,900
ANET 239.43 -2.08 (-0.86%) 241.123 237.10 358,500
ANH 3.40 +0.01 (+0.29%) 3.42 3.39 316,900
AOBC 6.83 -0.01 (-0.15%) 6.84 6.76 572,800
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
AOM 39.18 +0.01 (+0.03%) 39.24 39.11 163,400
AOSL 12.52 -0.17 (-1.34%) 12.79 12.31 90,600
APA 22.44 +0.32 (+1.45%) 23.60 22.27 8,684,800
APO 39.97 -0.06 (-0.15%) 40.14 39.64 971,300
APPS 6.56 -0.03 (-0.46%) 6.63 6.30 1,191,000
ARA 6.73 -0.06 (-0.88%) 6.85 6.39 132,300
ARCB 30.28 -0.10 (-0.33%) 30.70 30.03 152,100
ARNA 48.82 -0.09 (-0.18%) 49.29 48.40 251,400
AROW 33.20 -0.05 (-0.15%) 33.43 32.76 18,400
ARTW 2.04 -0.05 (-2.39%) 2.09 1.99 12,200
ARVN 15.39 -0.17 (-1.09%) 16.26 15.19 178,800
ASC 8.92 +0.03 (+0.34%) 9.05 8.77 275,000
ASHR 27.74 -0.45 (-1.60%) 27.83 27.68 3,968,600
ASMB 15.05 -0.46 (-2.97%) 16.91 13.84 1,579,294
ASML 254.42 +0.66 (+0.26%) 255.30 252.33 1,640,900
ASNA 0.48 +0.00 (+0.00%) 0.50 0.46 1,825,600
ASTC 1.63 -0.05 (-2.98%) 1.77 1.60 19,300
ASYS 5.45 +0.00 (+0.00%) 5.51 5.36 21,300
AT 2.34 +0.00 (+0.00%) 2.38 2.31 401,100
ATEN 6.65 -0.03 (-0.45%) 6.69 6.57 342,300
ATRC 27.26 -0.05 (-0.18%) 27.64 27.12 158,900
ATSG 20.46 +0.04 (+0.20%) 20.79 20.29 272,100
ATTO 2.64 -0.01 (-0.38%) 2.65 2.60 32,900
AUDC 18.74 +0.16 (+0.86%) 18.94 18.40 190,100
AVA 48.00 +0.00 (+0.00%) 48.26 47.85 236,100
AVDL 3.59 +0.04 (+1.13%) 3.69 3.41 177,100
AVK 14.50 -0.03 (-0.21%) 14.53 14.42 89,300
AVX 16.18 +0.01 (+0.06%) 16.29 16.06 139,100
AWK 122.41 -0.01 (-0.01%) 122.83 121.75 1,089,900
AXDX 17.49 -0.04 (-0.23%) 17.92 17.13 230,000
AXLA 5.15 -0.09 (-1.72%) 5.804 5.035 3,800
AXR 5.85 -0.08 (-1.35%) 5.99 5.75 2,500
AXS 63.36 -0.04 (-0.06%) 63.70 63.09 391,700
AXTA 28.79 -0.01 (-0.03%) 28.90 28.66 2,178,900
AXTI 3.03 -0.02 (-0.66%) 3.06 2.97 104,900
AYI 122.93 -0.27 (-0.22%) 124.30 122.14 290,500
AYTU 1.19 -0.04 (-3.25%) 1.23 1.13 112,100
AZRE 12.19 -0.13 (-1.06%) 12.35 12.118 22,200
AZZ 38.88 -0.19 (-0.49%) 39.03 38.49 99,100
BATRA 27.79 -0.09 (-0.32%) 27.92 27.557 113,200
BATRK 27.67 -0.10 (-0.36%) 27.85 27.47 88,400
BAUG 25.224 -0.026 (-0.10%) 25.25 25.213 2,600
BBBY 12.53 -0.05 (-0.40%) 12.65 12.27 4,346,900
BBH 120.96 -0.18 (-0.15%) 121.47 120.30 10,300
BBU 39.40 -0.04 (-0.10%) 39.50 39.23 45,500
BBW 3.64 -0.03 (-0.82%) 3.68 3.49 322,600
BBX 4.46 -0.03 (-0.67%) 4.48 4.34 72,500
BCE 48.87 +0.00 (+0.00%) 49.00 48.71 608,300
BCI 22.291 +0.051 (+0.23%) 22.32 22.255 5,700
BCSF 18.69 -0.08 (-0.43%) 18.81 18.57 123,700
BDL 22.75 -0.25 (-1.09%) 23.04 22.49 3,200
BDN 14.59 -0.11 (-0.75%) 14.76 14.41 1,813,200
BFAM 149.60 -1.19 (-0.79%) 151.37 147.93 323,800
BGS 16.31 -0.09 (-0.55%) 16.42 16.23 1,400,900
BGT 12.30 +0.02 (+0.16%) 12.35 12.26 81,500
BIBL 28.099 -0.032 (-0.11%) 28.15 28.03 9,100
BIMI 5.60 +0.38 (+7.28%) 6.88 5.11 1,159,200