High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.53 -0.04 (-0.06%) 69.69 69.42 8,257,439
AAC 0.63 +0.003 (+0.48%) 0.65 0.5652 256,312
AAU 0.7685 -0.0015 (-0.19%) 0.785 0.7499 166,939
ACBI 17.41 +0.01 (+0.06%) 17.49 17.30 94,622
ACN 196.34 +0.61 (+0.31%) 196.97 194.27 1,007,594
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADMP 1.06 -0.02 (-1.85%) 1.08 1.05 386,563
ADP 169.53 -0.16 (-0.09%) 170.705 167.29 842,923
ADRO 1.34 -0.01 (-0.74%) 1.37 1.325 77,428
ADXS 0.42 +0.00 (+0.00%) 0.43 0.4004 520,120
AEE 76.82 -0.10 (-0.13%) 77.07 76.32 1,136,047
AEM 59.38 -0.17 (-0.29%) 59.68 59.00 853,531
AEMD 0.2611 +0.0011 (+0.42%) 0.2739 0.2551 33,432
AER 52.44 +0.14 (+0.27%) 52.76 52.08 926,003
AEZS 2.08 +0.01 (+0.48%) 2.10 2.06 18,534
AFMD 2.80 +0.00 (+0.00%) 2.86 2.71 207,623
AGEN 2.96 +0.01 (+0.34%) 3.00 2.875 1,546,966
AGX 39.24 +0.00 (+0.00%) 39.6384 38.92 92,827
AHH 17.45 -0.05 (-0.29%) 17.57 17.33 272,918
AIMC 25.14 +0.21 (+0.84%) 25.29 24.965 179,129
AIZ 123.76 +0.09 (+0.07%) 124.41 122.87 402,027
AKER 0.435 +0.011 (+2.59%) 0.45 0.42 345,163
ALE 85.67 -0.11 (-0.13%) 86.12 85.09 122,874
ALEX 23.15 +0.01 (+0.04%) 23.325 22.94 85,753
ALL 104.50 +0.61 (+0.59%) 104.84 103.42 1,066,736
ALLY 31.26 +0.13 (+0.42%) 31.37 30.96 2,176,865
ALSN 44.03 +0.05 (+0.11%) 44.46 43.94 583,111
AMAL 15.78 +0.08 (+0.51%) 16.1983 15.44 19,596
AMG 76.51 +0.63 (+0.83%) 77.51 76.06 278,791
AMK 27.00 +0.05 (+0.19%) 27.18 26.64 95,395
AMKR 9.09 +0.07 (+0.78%) 9.19 9.00 439,304
AMPE 0.4552 +0.0252 (+5.86%) 0.4654 0.43 2,143,069
AMX 13.39 +0.00 (+0.00%) 13.48 13.30 1,463,417
AN 47.54 +0.19 (+0.40%) 47.75 47.12 505,506
ANCN 2.44 +0.01 (+0.41%) 2.51 2.38 15,483
ANFI 0.5926 +0.0026 (+0.44%) 0.6195 0.56 285,035
ANGL 29.23 +0.05 (+0.17%) 29.31 29.16 1,588,495
APTX 3.13 -0.02 (-0.63%) 3.34 3.055 96,914
AQST 4.04 +0.00 (+0.00%) 4.29 3.90 110,692
ARCE 49.03 -0.92 (-1.84%) 49.90 48.21 64,256
AROC 9.40 +0.07 (+0.75%) 9.575 9.27 932,798
ARQL 9.54 +0.00 (+0.00%) 9.62 9.435 1,677,290
ARVN 23.97 -0.03 (-0.13%) 24.24 23.25 104,252
ARW 68.89 +0.23 (+0.33%) 69.47 68.51 260,433
ASB 19.44 +0.07 (+0.36%) 19.53 19.24 478,841
ASG 5.87 +0.03 (+0.51%) 5.89 5.82 110,225
ASNA 0.2811 +0.0011 (+0.39%) 0.3048 0.27 1,636,556
ASRT 1.52 -0.01 (-0.65%) 1.55 1.42 1,209,917
ATIS 1.11 +0.02 (+1.83%) 1.23 1.0352 217,985
ATNM 0.249 -0.001 (-0.40%) 0.26 0.24 1,008,063
ATO 111.20 +0.12 (+0.11%) 111.58 110.27 470,540
ATSG 20.49 +0.08 (+0.39%) 20.56 20.14 131,837
AU 21.58 -0.11 (-0.51%) 21.91 21.242 2,037,855
AUB 36.72 +0.19 (+0.52%) 37.02 36.42 125,860
AUG 1.27 -0.02 (-1.55%) 1.36 1.20 252,867
AUMN 0.2491 -0.0009 (-0.36%) 0.2525 0.2434 160,940
AUY 3.32 -0.01 (-0.30%) 3.37 3.30 9,577,661
AVID 6.32 +0.01 (+0.16%) 6.44 6.15 284,809
AVK 14.42 -0.03 (-0.21%) 14.50 14.36 85,680
AVTR 17.80 +0.09 (+0.51%) 17.99 17.285 1,701,719
AVX 13.90 +0.04 (+0.29%) 14.035 13.80 251,566
AXDX 18.12 -0.08 (-0.44%) 18.35 17.75 232,536
AXGT 6.76 +0.08 (+1.20%) 6.88 6.5601 53,787
AXS 65.38 +0.24 (+0.37%) 65.69 64.87 372,431
AYI 125.55 +0.84 (+0.67%) 126.11 124.26 95,673
AYX 142.30 -0.35 (-0.25%) 144.34 139.62 1,103,762
BAX 87.21 -0.10 (-0.11%) 87.785 86.635 1,446,775
BBN 25.16 +0.00 (+0.00%) 25.18 25.00 88,413
BBSI 87.77 -0.21 (-0.24%) 88.70 87.05 58,910
BCBP 12.15 +0.03 (+0.25%) 12.22 12.14 22,422
BCC 30.75 +0.02 (+0.07%) 31.10 30.45 146,683
BCOR 21.96 +0.11 (+0.50%) 22.07 21.45 182,388
BCRH 8.225 +0.005 (+0.06%) 8.30 8.18 27,234
BCS 6.79 +0.08 (+1.19%) 6.82 6.74 1,962,826
BDSI 4.42 -0.03 (-0.67%) 4.49 4.39 325,344
BECN 31.16 +0.28 (+0.91%) 31.41 30.76 340,348
BFS 51.59 -0.11 (-0.21%) 51.91 50.63 49,055
BGB 14.37 -0.11 (-0.76%) 14.41 14.31 109,044
BIDU 105.45 -2.45 (-2.27%) 106.6986 103.46 5,866,598
BIOC 0.9915 +0.0215 (+2.22%) 1.00 0.9567 418,367
BIV 88.28 -0.10 (-0.11%) 88.46 88.23 622,427
BK 42.17 +0.23 (+0.55%) 42.47 41.815 3,631,317
BKD 8.25 +0.02 (+0.24%) 8.31 8.18 717,566
BKH 77.76 +0.11 (+0.14%) 78.17 77.29 359,672
BKI 63.71 +0.20 (+0.31%) 63.94 63.38 503,867
BKK 15.07 -0.03 (-0.20%) 15.0759 15.06 30,487
BKTI 3.95 -0.04 (-1.00%) 3.99 3.9407 2,045
BKU 31.84 +0.22 (+0.70%) 32.10 31.69 521,911
BL 50.77 +0.07 (+0.14%) 51.39 50.165 561,161
BLE 15.39 -0.01 (-0.06%) 15.45 15.37 37,891
BLFS 20.74 -0.04 (-0.19%) 20.98 20.55 126,287
BLIN 2.22 -0.03 (-1.33%) 2.29 2.15 65,652
BLL 79.76 +0.03 (+0.04%) 80.26 79.21 1,145,202
BME 38.34 +0.10 (+0.26%) 38.48 38.1296 14,343
BMY 47.86 +0.09 (+0.19%) 48.23 47.47 6,132,126
BNFT 26.48 +0.05 (+0.19%) 26.76 25.98 154,100
BOND 108.94 -0.07 (-0.06%) 109.04 108.81 95,181
BOX 13.53 +0.00 (+0.00%) 13.62 13.28 1,242,142
BOXL 2.40 +0.00 (+0.00%) 2.43 2.361 17,487
BPL 41.10 +0.01 (+0.02%) 41.115 41.05 659,429