High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 30.155 0.00 30.16 +0.575 (+1.94%) 30.45 29.38 3,070,114
AAU 0.7259 0.00 0.00 +0.002 (+0.28%) 0.7432 0.702 110,892
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
ABEV 4.835 4.83 4.84 -0.035 (-0.72%) 4.85 4.795 21,828,661
ACGL 32.285 32.28 32.30 -0.005 (-0.02%) 32.41 32.175 516,338
ACHC 27.69 0.00 27.70 -0.03 (-0.11%) 28.005 27.41 935,047
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADRO 4.09 4.08 0.00 +0.01 (+0.25%) 4.24 3.95 1,453,253
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AEL 32.935 32.91 0.00 +0.105 (+0.32%) 33.555 32.85 385,258
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AIMC 33.87 33.86 33.87 +0.29 (+0.86%) 34.52 32.95 781,016
ALTR 33.09 0.00 33.09 -0.46 (-1.37%) 33.87 32.725 400,322
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMCN 0.443 0.44 0.00 -0.0029 (-0.65%) 0.4502 0.4401 15,670
AMCX 63.75 63.71 63.73 +0.01 (+0.02%) 64.90 63.52 498,047
AMRC 16.745 0.00 0.00 +0.185 (+1.12%) 17.00 16.62 223,783
AMSC 16.06 0.00 16.06 +0.06 (+0.37%) 16.33 15.89 310,132
AMT 176.64 176.64 176.67 +0.13 (+0.07%) 177.43 175.385 1,116,328
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
ANIP 60.265 0.00 0.00 -0.315 (-0.52%) 60.835 59.835 61,489
ANSS 175.43 0.00 175.43 +0.94 (+0.54%) 177.12 175.15 299,424
AOBC 12.80 12.80 12.81 +0.06 (+0.47%) 12.86 12.745 269,466
APLE 16.785 16.77 0.00 +0.025 (+0.15%) 16.895 16.735 797,529
APT 3.88 0.00 0.00 +0.04 (+1.04%) 3.96 3.85 40,769
ARAY 5.275 5.26 0.00 +0.005 (+0.09%) 5.40 5.195 901,547
ARLO 3.995 3.99 0.00 -0.065 (-1.60%) 4.13 3.91 3,706,689
ARLP 19.07 19.05 19.08 +0.11 (+0.58%) 19.18 18.83 251,808
ARNC 18.285 0.00 0.00 +0.045 (+0.25%) 18.40 17.93 3,716,828
ARW 81.94 81.93 81.96 +0.17 (+0.21%) 82.135 81.67 311,799
ASTE 39.82 0.00 0.00 +0.37 (+0.94%) 41.17 39.69 245,506
ASX 3.89 0.00 0.00 +0.03 (+0.78%) 3.915 3.865 451,589
ATAI 1.08 0.00 0.00 +0.01 (+0.93%) 1.11 1.05 27,653
ATAX 6.70 0.00 0.00 +0.01 (+0.15%) 6.71 6.66 96,328
ATGE 49.255 0.00 0.00 +0.015 (+0.03%) 49.45 48.78 233,313
ATKR 24.05 24.05 0.00 +0.09 (+0.38%) 24.235 23.87 234,660
ATXI 5.61 0.00 5.97 -0.09 (-1.58%) 5.80 5.42 68,803
AU 14.855 14.85 14.86 -0.145 (-0.97%) 15.135 14.70 4,030,743
AYR 20.285 20.28 20.37 +0.075 (+0.37%) 20.425 20.14 136,539
BAC 29.07 29.04 29.07 -0.22 (-0.75%) 29.27 28.96 46,225,976
BBL 47.67 0.00 0.00 +0.88 (+1.88%) 47.855 47.535 951,935
BBU 36.185 0.00 0.00 +0.265 (+0.74%) 36.47 36.14 21,270
BCC 29.45 29.45 29.47 +0.31 (+1.06%) 29.60 29.22 297,624
BERY 52.375 0.00 0.00 +0.025 (+0.05%) 52.435 52.03 861,845
BF.A 48.97 0.00 0.00 +0.35 (+0.72%) 48.99 48.92 14,606
BFIN 15.49 0.00 0.00 +0.03 (+0.19%) 15.525 15.445 32,603
BGFV 3.93 0.00 13.10 +0.04 (+1.03%) 3.95 3.855 175,516
BHE 28.28 28.26 0.00 +0.26 (+0.93%) 28.355 28.12 220,243
BJ 25.87 24.60 27.50 +0.38 (+1.49%) 25.88 25.43 640,426
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BLDP 3.575 3.57 0.00 +0.015 (+0.42%) 3.60 3.555 300,444
BNCL 16.18 16.16 16.18 +0.03 (+0.19%) 16.28 16.14 82,972
BOTJ 14.45 0.00 0.00 -0.05 (-0.34%) 15.00 14.3286 13,529
BSE 12.48 0.00 0.00 -0.01 (-0.08%) 12.5275 12.47 15,695
BSIG 14.03 0.00 0.00 +0.06 (+0.43%) 14.08 13.915 938,904
BUI 20.76 0.00 0.00 +0.09 (+0.44%) 20.90 20.6401 34,493
BURG 2.04 0.00 0.00 +0.04 (+2.00%) 2.10 1.9745 18,157
BURL 164.01 163.94 164.01 +0.96 (+0.59%) 165.36 163.14 466,247
CAAS 3.05 0.00 3.24 -0.03 (-0.97%) 3.23 3.01 9,020
CADE 20.055 20.05 0.00 +0.055 (+0.27%) 20.19 19.955 865,267
CAG 23.375 0.00 23.38 -0.695 (-2.89%) 23.76 22.94 10,599,965
CAH 54.90 54.89 0.00 +0.15 (+0.27%) 55.00 54.27 2,288,656
CAL 29.54 0.00 29.55 -0.05 (-0.17%) 30.03 29.30 318,262
CAMP 14.48 14.46 0.00 +0.11 (+0.77%) 14.60 14.44 122,936
CAT 138.66 138.66 140.00 -0.22 (-0.16%) 139.69 137.955 3,212,370
CBTX 33.885 0.00 0.00 +0.105 (+0.31%) 33.92 33.76 6,320
CCF 97.22 0.00 0.00 -0.10 (-0.10%) 97.585 96.955 19,788
CCO 5.605 5.60 0.00 +0.025 (+0.45%) 5.70 5.57 64,575
CELG 89.105 0.00 95.00 +0.455 (+0.51%) 89.87 88.72 6,622,692
CEN 8.31 8.30 0.00 +0.11 (+1.34%) 8.36 8.30 216,550
CHKR 1.53 0.00 0.00 +0.0036 (+0.24%) 1.536 1.52 33,209
CJJD 2.175 2.17 0.00 +0.005 (+0.23%) 2.24 2.16 443,038
CKH 47.795 0.00 48.12 +0.285 (+0.60%) 47.85 47.69 33,934
CLDC 1.1711 0.00 1.19 +0.0111 (+0.96%) 1.2101 1.1558 36,219
CLIR 1.22 0.00 0.00 +0.07 (+6.09%) 1.23 1.1144 40,518
CLLS 17.09 0.00 0.00 +0.25 (+1.48%) 17.37 16.83 142,686
CLNY 6.05 6.05 6.07 -0.01 (-0.17%) 6.115 6.03 1,931,860
CMCSA 38.60 38.56 38.75 +0.13 (+0.34%) 38.72 38.405 19,798,235
CNAT 1.895 0.00 0.00 +0.005 (+0.26%) 1.90 1.885 286,678
CNI 85.76 85.74 85.76 -0.26 (-0.30%) 86.245 85.46 926,020
CNTF 1.2201 0.00 0.00 -0.0199 (-1.60%) 1.25 1.08 1,939
CNY 44.835 0.00 0.00 -0.025 (-0.06%) 45.275 44.51 9,371
COG 24.25 24.25 25.75 -0.29 (-1.18%) 25.18 23.80 7,792,530
COWN 16.73 0.00 16.74 +0.11 (+0.66%) 16.875 16.68 177,196
CPE 7.17 7.17 7.18 +0.03 (+0.42%) 7.335 7.09 5,464,645
CR 85.47 85.47 85.49 +0.38 (+0.45%) 86.10 84.96 157,185
CRIS 1.13 1.12 0.00 +0.01 (+0.89%) 1.16 1.07 57,081
CRMT 85.44 85.44 0.00 +0.89 (+1.05%) 86.22 85.02 75,024
CSFL 26.54 26.54 26.55 +0.05 (+0.19%) 26.62 26.405 274,782
CSU 6.04 0.00 0.00 +0.06 (+1.00%) 6.15 5.92 141,558
CSWI 57.295 0.00 0.00 +0.125 (+0.22%) 57.495 56.845 50,992
CVV 4.32 0.00 0.00 +0.05 (+1.17%) 4.55 4.17 24,068
CWI 35.88 35.87 35.89 +0.18 (+0.50%) 35.97 35.86 149,876
CY 15.675 15.67 15.69 +0.125 (+0.80%) 15.79 15.62 3,257,718
CYTK 7.28 7.28 7.31 +0.07 (+0.97%) 7.395 7.215 1,327,981
CZNC 26.38 0.00 0.00 +0.14 (+0.53%) 26.49 26.02 9,810
DAL 51.515 50.59 52.76 +0.035 (+0.07%) 51.95 51.245 5,231,477
DARE 0.83 0.00 0.847 +0.03 (+3.75%) 0.8325 0.7861 190,571
DBL 19.66 0.00 0.00 +0.01 (+0.05%) 19.79 19.5165 106,811