High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.32 -0.05 (-0.48%) 10.45 10.19 350,781
ACC 48.31 +0.10 (+0.21%) 48.39 47.85 440,231
ACCO 9.25 -0.03 (-0.32%) 9.315 9.20 287,953
ACOR 1.72 +0.01 (+0.58%) 1.79 1.66 1,422,082
ACST 1.85 -0.01 (-0.54%) 1.91 1.82 2,455,792
ACY 5.53 -0.05 (-0.90%) 5.90 5.17 13,272
ADES 10.51 +0.00 (+0.00%) 10.60 10.26 293,257
ADPT 29.29 +0.23 (+0.79%) 29.94 28.52 412,627
ADRO 1.18 +0.03 (+2.61%) 1.19 1.155 474,672
ADXS 0.815 +0.048 (+6.26%) 0.985 0.77 24,928,588
AEGN 21.47 -0.08 (-0.37%) 21.63 21.365 57,496
AEMD 2.71 +0.08 (+3.04%) 2.95 2.25 35,274
AER 60.72 -0.10 (-0.16%) 61.30 60.36 1,256,823
AESE 2.80 -0.04 (-1.41%) 3.00 2.78 14,662
AFT 14.83 -0.03 (-0.20%) 14.87 14.80 89,815
AGLE 7.86 -0.02 (-0.25%) 8.01 7.7499 67,639
AGM 82.36 -0.22 (-0.27%) 83.00 82.00 48,155
AGNC 17.33 +0.02 (+0.12%) 17.39 17.27 2,733,337
AGND 41.3104 -0.0096 (-0.02%) 41.3513 41.27 2,318
AGQ 27.39 +0.04 (+0.15%) 27.4681 27.305 97,602
AIIQ 26.4546 -0.0228 (-0.09%) 26.55 26.44 1,786
AIM 0.41 +0.0053 (+1.31%) 0.4121 0.39 275,172
AIRI 1.65 +0.14 (+9.27%) 1.70 1.55 150,288
AIV 52.65 +0.04 (+0.08%) 52.72 52.16 924,944
AJX 15.13 +0.03 (+0.20%) 15.16 15.10 121,068
AKRO 23.17 +0.18 (+0.78%) 25.06 22.21 74,210
AKRX 3.73 -0.02 (-0.53%) 3.77 3.68 412,974
ALC 55.44 -0.32 (-0.57%) 55.71 55.37 1,475,637
ALK 67.99 -0.33 (-0.48%) 68.24 67.86 852,918
ALSK 1.69 -0.01 (-0.59%) 1.70 1.685 30,163
AMAL 19.63 -0.02 (-0.10%) 19.81 19.52 50,274
AME 98.33 -0.22 (-0.22%) 98.99 98.0993 545,219
AMED 166.24 -0.61 (-0.37%) 167.50 165.38 157,785
AMOT 44.12 -0.13 (-0.29%) 44.438 43.74 48,593
AMP 164.82 -0.08 (-0.05%) 165.38 164.06 666,166
AMPE 0.4089 -0.0111 (-2.64%) 0.43 0.39 559,497
AMRK 9.14 -0.01 (-0.11%) 9.305 8.83 4,312
AMSWA 15.27 -0.04 (-0.26%) 15.31 15.21 79,762
AMWD 104.34 -0.18 (-0.17%) 104.65 103.325 88,407
AMZN 1,749.51 -2.09 (-0.12%) 1,766.8918 1,746.00 2,251,550
ANET 190.32 +0.11 (+0.06%) 190.815 188.36 741,987
ANGL 29.30 -0.02 (-0.07%) 29.35 29.2601 434,670
ANH 3.62 -0.01 (-0.28%) 3.66 3.6018 631,022
AON 205.51 -0.48 (-0.23%) 206.25 204.14 551,483
APLT 21.26 +0.34 (+1.63%) 24.91 19.18 163,898
APPF 113.10 -0.85 (-0.75%) 113.835 112.57 115,899
APRN 6.80 -0.10 (-1.45%) 6.98 6.65 203,489
ARCE 46.39 +0.39 (+0.85%) 46.91 45.235 179,924
ARNC 30.79 -0.23 (-0.74%) 31.05 30.67 1,404,397
ARPO 0.5487 -0.0113 (-2.02%) 0.57 0.531 146,865
ARTX 2.99 +0.00 (+0.00%) 3.00 2.981 166,646
ARW 82.18 -0.17 (-0.21%) 82.54 81.94 523,121
ASLN 2.34 -0.02 (-0.85%) 2.62 2.15 808,304
ASPN 7.94 +0.01 (+0.13%) 7.98 7.72 30,951
ASPU 6.95 +0.03 (+0.43%) 7.00 6.86 45,033
ATKR 41.99 -0.33 (-0.78%) 42.52 41.74 420,372
AUBN 44.56 +0.66 (+1.50%) 45.44 43.76 1,741
AVAL 8.24 -0.01 (-0.12%) 8.33 8.22 134,124
AVCO 1.45 +0.01 (+0.69%) 1.46 1.41 53,504
AVH 4.44 -0.04 (-0.89%) 4.65 4.42 213,672
AVK 15.19 -0.03 (-0.20%) 15.2272 15.03 121,123
AVTR 18.12 -0.09 (-0.49%) 18.48 17.92 4,384,675
AVX 20.30 +0.02 (+0.10%) 20.43 20.24 311,403
AVY 130.09 -0.05 (-0.04%) 130.65 129.71 306,552
AXDX 15.70 -0.18 (-1.13%) 16.09 15.52 166,153
AXE 88.78 -0.21 (-0.24%) 89.08 88.6601 314,812
AXL 10.02 -0.07 (-0.69%) 10.16 9.88 795,389
AXP 120.46 -0.15 (-0.12%) 121.53 120.11 2,822,881
AYR 32.10 +0.00 (+0.00%) 32.15 32.08 395,229
B 60.78 -0.45 (-0.73%) 61.46 60.67 179,358
BAC 33.51 -0.16 (-0.48%) 33.70 33.435 31,031,772
BANC 16.12 -0.05 (-0.31%) 16.21 16.00 289,593
BANR 54.51 -0.13 (-0.24%) 54.79 54.25 174,850
BAP 207.58 -0.15 (-0.07%) 208.90 206.90 98,687
BATRA 28.86 +0.17 (+0.59%) 29.10 28.57 63,828
BBC 35.1802 +1.8902 (+5.68%) 35.66 34.87 62,712
BBN 24.23 +0.08 (+0.33%) 24.276 24.05 147,577
BBRE 89.80 +0.37 (+0.41%) 89.94 89.32 4,939
BBU 41.51 -0.07 (-0.17%) 41.7532 41.35 19,127
BCC 38.25 -0.06 (-0.16%) 38.40 38.08 167,962
BCE 48.74 +0.06 (+0.12%) 48.9767 48.52 910,705
BCEL 14.08 -0.23 (-1.61%) 15.3038 13.12 122,319
BCLI 3.92 -0.01 (-0.25%) 3.9612 3.9101 43,901
BDC 53.11 -0.34 (-0.64%) 53.65 52.795 181,291
BFIT 21.49 +0.025 (+0.12%) 21.5745 21.46 7,351
BGB 14.02 +0.00 (+0.00%) 14.06 13.99 193,830
BGG 5.22 -0.02 (-0.38%) 5.36 5.19 567,093
BGIO 9.61 -0.01 (-0.10%) 9.63 9.57 23,354
BGR 10.99 -0.07 (-0.63%) 11.07 10.96 128,455
BH 110.91 -0.44 (-0.40%) 112.15 108.26 25,422
BHAT 2.53 +0.00 (+0.00%) 2.59 2.46 43,663
BHE 35.06 -0.20 (-0.57%) 35.272 34.80 223,384
BKF 43.03 -0.04 (-0.09%) 43.178 42.9901 3,731
BLE 15.18 +0.04 (+0.26%) 15.19 15.16 30,475
BMO 75.39 -0.09 (-0.12%) 75.66 75.16 1,290,516
BNS 56.67 -0.04 (-0.07%) 56.76 56.42 589,579
BOOT 41.72 -0.32 (-0.76%) 42.17 41.275 455,796
BPFH 11.28 -0.01 (-0.09%) 11.36 11.24 614,924
BQH 14.5791 -0.1309 (-0.89%) 14.6092 14.56 5,711
BREW 16.46 -0.01 (-0.06%) 16.49 16.43 404,172