High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AKLI 0.2541 -0.0009 (-0.35%) 0.2701 0.25 154,294
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
AM 13.41 +0.05 (+0.37%) 13.44 13.27 2,468,270
AMBO 1.7138 -0.0612 (-3.45%) 1.85 1.61 18,042
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
AMX 18.71 -0.09 (-0.48%) 18.82 18.665 753,662
ANDE 53.18 -0.20 (-0.37%) 53.69 52.73 202,725
ANGI 2.59 +0.04 (+1.57%) 2.63 2.56 414,126
ANGO 5.39 +0.02 (+0.37%) 5.535 5.27 532,799
ANIK 25.27 -0.17 (-0.67%) 26.19 25.06 122,588
APEI 12.36 +0.00 (+0.00%) 12.80 11.9289 118,616
APLM 0.6058 +0.0048 (+0.80%) 0.639 0.5815 72,587
APLT 5.96 -0.06 (-1.00%) 6.33 5.73 869,382
ARBK 1.65 +0.00 (+0.00%) 1.7598 1.55 386,837
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARHS 15.11 -0.16 (-1.05%) 15.53 14.865 2,254,427
ARI 11.14 -0.01 (-0.09%) 11.24 11.045 717,464
ARKF 29.23 +0.06 (+0.21%) 29.37 28.88 359,331
ARKK 48.79 +0.13 (+0.27%) 49.122 48.03 8,727,700
ARKW 80.20 +0.07 (+0.09%) 80.70 79.18 264,300
AROW 23.77 +0.04 (+0.17%) 23.97 23.4418 36,062
ARQQ 0.769 -0.007 (-0.90%) 0.776 0.732 750,072
ARTL 1.47 +0.03 (+2.08%) 1.522 1.43 19,709
ARTW 2.14 +0.08 (+3.88%) 2.2499 2.04 39,600
ASCA 11.15 +0.15 (+1.36%) 11.80 10.80 39,920
ASUR 8.31 +0.09 (+1.09%) 8.48 8.10 210,684
ATGE 49.06 +0.07 (+0.14%) 50.01 48.59 375,085
ATOS 1.29 +0.00 (+0.00%) 1.3399 1.24 818,032
ATXI 0.16 +0.0025 (+1.59%) 0.1672 0.1597 754,013
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVAL 2.21 +0.06 (+2.79%) 2.2597 2.18 114,755
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AVNS 19.13 +0.04 (+0.21%) 19.40 18.94 273,010
AVO 11.96 -0.11 (-0.91%) 12.19 11.42 244,124
AWH 3.65 +0.05 (+1.39%) 3.81 3.54 14,649
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
AXGN 7.71 +0.03 (+0.39%) 7.88 7.50 360,595
AXL 6.76 +0.17 (+2.58%) 6.88 6.49 2,620,358
AXR 24.00 -0.36 (-1.48%) 24.36 23.87 5,188
AXS 63.13 -0.03 (-0.05%) 63.885 62.85 760,417
AZZ 72.47 -0.24 (-0.33%) 73.16 72.14 131,096
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BANC 14.13 +0.19 (+1.36%) 14.25 13.975 2,382,908
BAX 41.54 -0.07 (-0.17%) 41.925 41.24 2,697,336
BBN 16.35 +0.02 (+0.12%) 16.42 16.31 122,300
BC 87.00 -0.48 (-0.55%) 87.94 85.88 742,140
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
BCC 132.82 +1.27 (+0.97%) 134.55 130.22 350,420
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCSF 15.76 -0.01 (-0.06%) 15.805 15.66 344,178
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BEEM 6.87 -0.05 (-0.72%) 6.99 6.78 51,428
BETZ 17.635 +0.023 (+0.13%) 17.7099 17.5468 9,386
BFRG 3.74 +0.03 (+0.81%) 3.86 3.64 121,598
BFS 36.85 +0.03 (+0.08%) 37.37 36.62 55,002
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BGXX 0.2713 -0.001 (-0.37%) 0.31 0.2601 1,860,833
BGY 5.43 +0.01 (+0.18%) 5.46 5.42 140,100
BIBL 37.98 +0.13 (+0.34%) 38.13 37.925 43,900
BKCH 44.53 -0.18 (-0.40%) 45.714 42.66 88,200
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BLUE 1.44 +0.02 (+1.41%) 1.545 1.37 7,972,233
BMBL 10.82 +0.08 (+0.74%) 11.095 10.66 2,514,585
BMO 93.92 +0.07 (+0.07%) 94.13 93.10 256,501
BNTX 92.99 +0.51 (+0.55%) 94.015 91.65 459,241
BOC 15.85 -0.07 (-0.44%) 16.1799 15.77 246,734
BOOM 17.97 +0.04 (+0.22%) 18.335 17.88 286,640