Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALLT | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.54 | 181,800 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| AM | 10.21▼ | -0.12 (-1.16%) | 10.28 | 10.085 | 3,566,300 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBI | 5.60▼ | -0.05 (-0.88%) | 5.85 | 5.33 | 14,900 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AMLI | 1.84▼ | -0.02 (-1.08%) | 1.875 | 1.78 | 309,900 |
| AMPH | 44.37▲ | +0.03 (+0.07%) | 45.00 | 44.08 | 435,400 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMR | 134.97▼ | -1.76 (-1.29%) | 137.10 | 134.105 | 272,102 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| AMWL | 2.21 | +0.00 (+0.00%) | 2.25 | 2.155 | 1,442,130 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| ANIK | 27.09▲ | +0.03 (+0.11%) | 27.49 | 26.35 | 76,300 |
| APDN | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,300 |
| APLE | 14.53▼ | -0.01 (-0.07%) | 14.60 | 14.375 | 1,819,157 |
| APLM | 4.05▼ | -0.055 (-1.34%) | 4.25 | 3.95 | 35,100 |
| APRT | 30.022▼ | -0.105 (-0.35%) | 30.062 | 29.958 | 12,300 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| ARBE | 2.24▼ | -0.01 (-0.44%) | 2.348 | 2.18 | 64,900 |
| ARES | 87.09▼ | -0.27 (-0.31%) | 87.60 | 85.35 | 1,308,800 |
| ARHS | 7.07▼ | -0.06 (-0.84%) | 7.20 | 6.945 | 835,000 |
| ARI | 10.09▼ | -0.13 (-1.27%) | 10.22 | 9.99 | 1,260,900 |
| ARIZ | 10.56▼ | -0.015 (-0.14%) | 11.5273 | 10.50 | 8,510 |
| AROC | 9.00▼ | -0.15 (-1.64%) | 9.12 | 8.92 | 960,800 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASRV | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.78 | 4,900 |
| ATAI | 1.79 | +0.00 (+0.00%) | 1.835 | 1.74 | 964,275 |
| ATHM | 28.62▼ | -0.13 (-0.45%) | 28.81 | 27.61 | 745,800 |
| ATVI | 80.20▲ | +0.18 (+0.22%) | 80.81 | 79.68 | 7,392,975 |
| ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| AUDC | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.38 | 347,100 |
| AURA | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.00 | 35,812 |
| AUUD | 0.4285▲ | +0.0018 (+0.42%) | 0.45 | 0.4005 | 50,122 |
| AVAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.5501 | 116,821 |
| AVAL | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.08 | 80,800 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AVXL | 9.24▲ | +0.06 (+0.65%) | 9.45 | 9.00 | 683,359 |
| AZRE | 2.49 | +0.00 (+0.00%) | 2.55 | 2.44 | 153,967 |
| AZTA | 43.25▼ | -0.25 (-0.57%) | 44.01 | 42.43 | 919,817 |
| BABA | 79.55▲ | +0.88 (+1.12%) | 79.665 | 77.77 | 16,180,100 |
| BACK | 0.1295▼ | -0.0045 (-3.36%) | 0.134 | 0.1253 | 308,928 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BAP | 129.45▼ | -0.86 (-0.66%) | 130.53 | 127.22 | 1,021,600 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BATRK | 36.68▼ | -0.04 (-0.11%) | 37.23 | 36.48 | 110,200 |
| BBDC | 7.94▼ | -0.01 (-0.13%) | 7.9799 | 7.905 | 396,456 |
| BBH | 154.63▼ | -0.23 (-0.15%) | 155.18 | 153.89 | 5,000 |
| BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BBY | 72.67▼ | -0.73 (-0.99%) | 73.30 | 71.83 | 4,305,200 |
| BCYC | 23.98▼ | -0.07 (-0.29%) | 24.745 | 23.295 | 154,300 |
| BDC | 87.49▼ | -0.79 (-0.89%) | 88.31 | 86.26 | 437,378 |
| BE | 13.72▼ | -0.23 (-1.65%) | 14.065 | 13.5532 | 3,275,448 |
| BEAM | 31.90 | +0.00 (+0.00%) | 33.00 | 31.20 | 549,500 |
| BF.B | 61.77▲ | +0.24 (+0.39%) | 62.10 | 61.13 | 2,978,100 |
| BFC | 76.12▼ | -0.67 (-0.87%) | 77.04 | 74.32 | 19,300 |
| BG | 92.64▼ | -1.30 (-1.38%) | 93.51 | 91.70 | 1,599,500 |
| BHP | 54.90▼ | -0.92 (-1.65%) | 55.17 | 54.64 | 3,779,500 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BIOR | 4.48▼ | -0.10 (-2.18%) | 4.59 | 4.35 | 100,552 |