Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 34.42▲ | 34.42 | 34.43 | +0.39 (+1.15%) | 34.715 | 34.105 | 3,493,117 |
| AAN | 53.36▲ | 0.00 | 0.00 | +0.39 (+0.74%) | 53.90 | 53.07 | 351,790 |
| ACC | 46.49▼ | 0.00 | 0.00 | -0.44 (-0.94%) | 46.80 | 46.21 | 703,186 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AGI | 4.76▲ | 4.76 | 4.77 | +0.04 (+0.85%) | 4.81 | 4.685 | 2,768,037 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIN | 74.03▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 74.555 | 73.68 | 124,167 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AL | 38.045▲ | 0.00 | 0.00 | +0.415 (+1.10%) | 38.315 | 37.79 | 843,057 |
| ALLE | 93.91▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 94.09 | 93.345 | 1,027,763 |
| ALSN | 47.445▲ | 0.00 | 0.00 | +0.355 (+0.75%) | 47.57 | 47.18 | 763,466 |
| AMC | 16.595▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.06 | 16.35 | 1,995,462 |
| AMNB | 35.105▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 35.19 | 35.005 | 5,729 |
| APA | 36.84▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 37.085 | 36.63 | 3,048,929 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| APEI | 34.52▲ | 0.00 | 0.00 | +0.35 (+1.02%) | 34.78 | 34.16 | 164,959 |
| APPS | 3.51▼ | 3.50 | 0.00 | -0.06 (-1.68%) | 3.545 | 3.45 | 627,979 |
| APTV | 90.725▲ | 0.00 | 0.00 | +0.605 (+0.67%) | 91.27 | 90.46 | 1,033,365 |
| ARAV | 6.40▼ | 0.00 | 0.00 | -0.03 (-0.47%) | 6.79 | 6.1501 | 12,659 |
| ARCB | 33.51▲ | 0.00 | 0.00 | +0.17 (+0.51%) | 34.10 | 33.155 | 293,743 |
| ARCW | 0.8674▲ | 0.00 | 0.00 | +0.0232 (+2.75%) | 0.8799 | 0.804 | 6,172 |
| ARD | 13.84▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.905 | 13.75 | 42,224 |
| ARDX | 3.475▼ | 3.46 | 3.48 | -0.145 (-4.01%) | 3.58 | 3.37 | 278,764 |
| ARES | 23.895▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 24.05 | 23.64 | 381,567 |
| ASC | 7.17▼ | 7.16 | 0.00 | -0.01 (-0.14%) | 7.195 | 7.05 | 164,175 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATIS | 2.10▼ | 0.00 | 0.00 | -0.04 (-1.87%) | 2.1421 | 1.80 | 47,557 |
| ATKR | 24.00▲ | 0.00 | 0.00 | +0.22 (+0.93%) | 24.11 | 23.73 | 241,511 |
| AVP | 2.695▼ | 0.00 | 0.00 | -0.015 (-0.55%) | 2.715 | 2.615 | 3,355,452 |
| AWR | 68.29▲ | 0.00 | 0.00 | +0.27 (+0.40%) | 68.595 | 67.58 | 163,474 |
| AXNX | 18.59▼ | 0.00 | 0.00 | -0.81 (-4.18%) | 19.10 | 18.22 | 117,121 |
| BABA | 187.55▲ | 0.00 | 0.00 | +1.77 (+0.95%) | 188.18 | 185.78 | 10,613,662 |
| BBT | 49.82▲ | 0.00 | 0.00 | +0.31 (+0.63%) | 50.065 | 49.16 | 4,632,266 |
| BGS | 24.435▲ | 0.00 | 0.00 | +0.065 (+0.27%) | 24.515 | 24.115 | 371,884 |
| BIOX | 4.80▼ | 0.00 | 0.00 | -0.07 (-1.44%) | 4.87 | 4.76 | 27,813 |
| BKH | 71.46▼ | 0.00 | 0.00 | -0.52 (-0.72%) | 71.77 | 71.34 | 160,372 |
| BKTI | 4.03▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.10 | 3.89 | 8,073 |
| BL | 48.62▼ | 48.62 | 48.65 | -0.24 (-0.49%) | 48.99 | 47.925 | 594,401 |
| BLFS | 16.38▼ | 0.00 | 0.00 | -0.73 (-4.27%) | 16.62 | 15.74 | 239,945 |
| BNS | 54.575▲ | 0.00 | 0.00 | +0.255 (+0.47%) | 54.655 | 54.36 | 424,273 |
| BRFS | 7.155▲ | 7.14 | 0.00 | +0.025 (+0.35%) | 7.29 | 7.055 | 5,904,153 |
| BRKS | 31.81▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 32.035 | 31.61 | 325,883 |
| BRSS | 43.675▲ | 0.00 | 0.00 | +0.045 (+0.10%) | 43.82 | 43.45 | 638,868 |
| BSIG | 14.545▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.62 | 14.485 | 351,688 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BWG | 11.14▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.15 | 11.13 | 39,151 |
| BWL.A | 16.0001▲ | 0.00 | 0.00 | +0.0001 (+0.00%) | 16.15 | 15.983 | 3,777 |
| BZUN | 41.665▲ | 0.00 | 0.00 | +0.705 (+1.72%) | 41.945 | 41.21 | 2,191,237 |
| CAR | 35.435▲ | 0.00 | 0.00 | +0.375 (+1.07%) | 35.59 | 35.19 | 578,420 |
| CAT | 142.75▲ | 0.00 | 0.00 | +0.72 (+0.51%) | 144.47 | 142.525 | 3,096,240 |
| CBPO | 97.14▲ | 97.14 | 0.00 | +0.29 (+0.30%) | 99.66 | 95.835 | 365,508 |
| CCS | 25.47▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.69 | 25.31 | 393,242 |
| CGA | 0.5033▲ | 0.00 | 0.00 | +0.00071 (+0.14%) | 0.5182 | 0.49 | 95,171 |
| CHD | 73.62▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 73.95 | 73.40 | 860,301 |
| CHL | 48.66▼ | 48.65 | 48.66 | -0.12 (-0.25%) | 48.745 | 48.41 | 3,207,114 |
| CHS | 3.795▲ | 0.00 | 0.00 | +0.035 (+0.93%) | 3.83 | 3.76 | 1,374,981 |
| CIT | 50.95▼ | 0.00 | 0.00 | -0.15 (-0.29%) | 51.26 | 50.80 | 491,436 |
| CLB | 74.05▲ | 0.00 | 0.00 | +0.58 (+0.79%) | 74.38 | 73.655 | 380,675 |
| CLIR | 0.86▼ | 0.00 | 0.00 | -0.01 (-1.15%) | 0.8699 | 0.8579 | 13,496 |
| CLNE | 3.225▼ | 3.22 | 3.23 | -0.005 (-0.15%) | 3.265 | 3.21 | 585,927 |
| CLR | 49.38▲ | 0.00 | 0.00 | +0.49 (+1.00%) | 49.63 | 48.64 | 2,002,603 |
| CLRO | 2.2436▼ | 0.00 | 0.00 | -0.0064 (-0.28%) | 2.297 | 2.21 | 34,454 |
| CMA | 79.28▼ | 0.00 | 0.00 | -0.11 (-0.14%) | 79.66 | 78.50 | 1,662,711 |
| CMCO | 40.395▲ | 0.00 | 0.00 | +0.145 (+0.36%) | 41.13 | 40.07 | 84,997 |
| CNDT | 12.92▼ | 0.00 | 0.00 | -0.20 (-1.52%) | 13.085 | 12.69 | 1,294,359 |
| CNI | 93.12▲ | 0.00 | 0.00 | +0.98 (+1.06%) | 93.54 | 92.845 | 1,227,232 |
| COKE | 294.65▼ | 0.00 | 0.00 | -1.02 (-0.34%) | 296.50 | 288.85 | 36,388 |
| CPL | 14.64▼ | 14.60 | 14.65 | -0.09 (-0.61%) | 14.67 | 14.57 | 16,942 |
| CPSH | 1.6232▼ | 0.00 | 0.00 | -0.0068 (-0.42%) | 1.66 | 1.61 | 5,311 |
| CREE | 67.23▲ | 0.00 | 0.00 | +0.83 (+1.25%) | 67.64 | 66.54 | 1,472,821 |
| CRT | 11.85▲ | 0.00 | 0.00 | +0.09 (+0.77%) | 11.995 | 11.78 | 8,547 |
| CRTO | 21.92▲ | 0.00 | 0.00 | +0.19 (+0.87%) | 22.215 | 21.39 | 520,993 |
| CRUS | 46.86▲ | 0.00 | 0.00 | +0.64 (+1.38%) | 47.52 | 46.33 | 450,911 |
| CSGS | 44.39 | 0.00 | 44.39 | +0.00 (+0.00%) | 44.54 | 44.12 | 101,973 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CTHR | 1.16 | 1.16 | 0.00 | +0.00 (+0.00%) | 1.17 | 1.13 | 18,173 |
| CTSH | 72.175▲ | 0.00 | 0.00 | +0.275 (+0.38%) | 72.38 | 71.76 | 2,443,103 |
| CVI | 43.08▼ | 0.00 | 0.00 | -0.16 (-0.37%) | 43.385 | 43.055 | 165,800 |
| CYH | 3.165▼ | 0.00 | 0.00 | -0.035 (-1.09%) | 3.295 | 2.95 | 3,520,639 |
| DBLV | 66.855▼ | 0.00 | 0.00 | -0.2037 (-0.30%) | 66.9279 | 66.82 | 1,387 |
| DEX | 9.94▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.98 | 9.9201 | 73,379 |
| DF | 2.105▲ | 0.00 | 0.00 | +0.005 (+0.24%) | 2.16 | 2.095 | 1,503,284 |
| DGT | 85.5994▲ | 0.00 | 84.69 | +0.3094 (+0.36%) | 85.7689 | 85.35 | 1,582 |
| DISCK | 28.245▲ | 28.24 | 0.00 | +0.175 (+0.62%) | 28.50 | 28.045 | 1,051,459 |
| DLPH | 26.04▲ | 0.00 | 0.00 | +0.11 (+0.42%) | 26.35 | 25.845 | 1,142,499 |
| DVN | 33.24▲ | 0.00 | 0.00 | +0.41 (+1.25%) | 33.355 | 32.95 | 4,335,268 |
| DXJ | 52.605▲ | 52.58 | 52.64 | +0.285 (+0.54%) | 52.63 | 52.505 | 655,307 |
| EAT | 41.71▼ | 0.00 | 0.00 | -0.57 (-1.35%) | 42.26 | 41.505 | 685,572 |
| EBF | 20.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.89 | 20.83 | 66,712 |
| EDU | 89.69▼ | 0.00 | 0.00 | -0.30 (-0.33%) | 90.61 | 88.69 | 1,360,052 |
| EFC | 18.095▼ | 0.00 | 0.00 | -0.065 (-0.36%) | 18.145 | 18.025 | 155,912 |
| EGO | 4.315▲ | 4.28 | 4.32 | +0.045 (+1.05%) | 4.345 | 4.275 | 776,341 |
| EIM | 12.34▼ | 12.34 | 12.36 | -0.01 (-0.08%) | 12.365 | 12.33 | 142,514 |
| ELLI | 98.99 | 98.99 | 99.01 | +0.00 (+0.00%) | 99.00 | 98.97 | 3,116,310 |
| ENPH | 9.735▲ | 9.73 | 0.00 | +0.075 (+0.78%) | 9.77 | 9.64 | 834,385 |