Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 68.17▲ | 68.17 | 0.00 | +0.03 (+0.04%) | 68.94 | 67.04 | 13,238,109 |
| AAP | 159.72▲ | 159.66 | 0.00 | +0.23 (+0.14%) | 160.16 | 159.01 | 965,971 |
| ABCD | 13.08▼ | 0.00 | 13.55 | -0.13 (-0.98%) | 13.25 | 12.6497 | 233,371 |
| ABIO | 0.575▼ | 0.00 | 0.00 | -0.0249 (-4.15%) | 0.60 | 0.55 | 352,521 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| ABX | 10.02▲ | 10.01 | 10.03 | +0.16 (+1.62%) | 10.155 | 9.845 | 17,193,292 |
| AC | 37.15▼ | 37.00 | 37.15 | -0.15 (-0.40%) | 37.90 | 36.65 | 9,406 |
| ACIA | 37.60▼ | 0.00 | 37.61 | -0.66 (-1.73%) | 38.09 | 36.74 | 1,037,228 |
| ACIW | 26.95▼ | 26.94 | 26.96 | -0.03 (-0.11%) | 27.11 | 26.70 | 479,184 |
| ADTN | 16.35▼ | 16.30 | 16.35 | -0.10 (-0.61%) | 16.575 | 16.25 | 256,315 |
| ADXS | 1.44 | 0.00 | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 109,172 |
| AEGN | 24.56▼ | 0.00 | 0.00 | -0.07 (-0.28%) | 24.83 | 24.0597 | 66,128 |
| AER | 56.56▼ | 56.55 | 56.56 | -0.07 (-0.12%) | 56.80 | 56.16 | 708,214 |
| AERI | 63.95▼ | 63.80 | 63.90 | -0.15 (-0.23%) | 64.95 | 63.00 | 287,065 |
| AGIO | 76.01▲ | 75.90 | 0.00 | +0.06 (+0.08%) | 76.48 | 74.97 | 255,470 |
| AGLE | 9.20▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 9.33 | 9.11 | 61,579 |
| AGYS | 15.97▲ | 0.00 | 0.00 | +0.05 (+0.31%) | 16.08 | 15.80 | 47,863 |
| AINV | 5.69▼ | 0.00 | 5.69 | -0.01 (-0.18%) | 5.72 | 5.67 | 660,454 |
| AJRD | 35.85▼ | 35.85 | 35.86 | -0.16 (-0.44%) | 35.95 | 34.96 | 591,714 |
| AJX | 13.50▼ | 0.00 | 13.50 | -0.01 (-0.07%) | 13.58 | 13.43 | 27,674 |
| AKBA | 7.86▼ | 7.85 | 7.87 | -0.02 (-0.25%) | 8.06 | 7.74 | 420,015 |
| AKCA | 35.89▲ | 20.00 | 0.00 | +0.15 (+0.42%) | 36.3967 | 35.50 | 121,851 |
| AKG | 0.8422▲ | 0.8472 | 0.8836 | +0.0082 (+0.98%) | 0.8639 | 0.8103 | 378,185 |
| AL | 45.46▲ | 45.45 | 45.47 | +0.03 (+0.07%) | 45.70 | 45.225 | 479,789 |
| ALBO | 30.17▲ | 0.00 | 30.22 | +0.44 (+1.48%) | 30.795 | 29.48 | 26,989 |
| ALGT | 135.70 | 135.50 | 135.55 | +0.00 (+0.00%) | 136.00 | 134.205 | 110,048 |
| ALNA | 10.63▼ | 0.00 | 0.00 | -0.07 (-0.65%) | 10.80 | 10.535 | 19,414 |
| AMBR | 8.44▲ | 0.00 | 0.00 | +0.02 (+0.24%) | 8.56 | 8.32 | 47,383 |
| AMRX | 21.52▼ | 21.50 | 21.51 | -0.11 (-0.51%) | 21.72 | 21.255 | 1,113,656 |
| ANAB | 86.12▲ | 0.00 | 0.00 | +0.54 (+0.63%) | 88.00 | 83.05 | 446,344 |
| ANDV | 144.84▲ | 0.00 | 0.00 | +0.61 (+0.42%) | 145.32 | 143.52 | 965,760 |
| ANDX | 49.04▲ | 48.98 | 49.04 | +0.19 (+0.39%) | 49.20 | 48.76 | 395,105 |
| ANGI | 19.45▼ | 19.44 | 19.46 | -0.01 (-0.05%) | 19.55 | 19.08 | 681,791 |
| ANY | 0.2951▼ | 0.00 | 0.00 | -0.016 (-5.14%) | 0.31295 | 0.2652 | 578,856 |
| AOSL | 14.31▼ | 14.21 | 0.00 | -0.12 (-0.83%) | 14.85 | 14.13 | 88,605 |
| APH | 94.05▼ | 94.03 | 94.05 | -0.01 (-0.01%) | 94.26 | 93.57 | 1,103,648 |
| APHB | 1.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.18 | 1.14 | 43,301 |
| APPF | 77.15▼ | 77.10 | 77.30 | -0.65 (-0.84%) | 78.80 | 76.45 | 126,384 |
| APY | 43.15▼ | 0.00 | 0.00 | -0.21 (-0.48%) | 43.46 | 42.22 | 367,423 |
| AR | 17.50▲ | 0.00 | 17.53 | +0.03 (+0.17%) | 17.6664 | 17.395 | 1,683,078 |
| ARAY | 3.875▲ | 3.85 | 3.90 | +0.35 (+9.93%) | 4.15 | 3.65 | 1,590,732 |
| ARC | 3.22▲ | 3.21 | 3.24 | +0.02 (+0.63%) | 3.40 | 3.0501 | 396,024 |
| ARCO | 6.65▼ | 6.65 | 6.75 | -0.10 (-1.48%) | 6.75 | 6.60 | 655,250 |
| ARDC | 16.03▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.07 | 15.99 | 52,269 |
| ARDM | 1.30▲ | 0.00 | 1.29 | +0.01 (+0.78%) | 1.38 | 1.2901 | 6,056 |
| ARGO | 61.55▲ | 0.00 | 61.80 | +0.05 (+0.08%) | 62.00 | 61.225 | 87,506 |
| AROW | 39.90 | 0.00 | 40.00 | +0.00 (+0.00%) | 40.00 | 39.70 | 14,281 |
| ARQL | 6.27▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.56 | 6.211 | 2,442,715 |
| ARRY | 14.10▼ | 0.00 | 0.00 | -0.11 (-0.77%) | 14.25 | 13.77 | 2,693,849 |
| ASMB | 36.55▼ | 36.41 | 0.00 | -0.17 (-0.46%) | 36.89 | 35.70 | 223,211 |
| ASNA | 4.66▼ | 4.65 | 4.67 | -0.03 (-0.64%) | 4.77 | 4.57 | 1,459,772 |
| ATHM | 78.28▼ | 78.24 | 100.00 | -0.04 (-0.05%) | 79.12 | 77.07 | 1,196,337 |
| AU | 7.24▲ | 7.23 | 7.25 | +0.08 (+1.12%) | 7.47 | 7.075 | 7,501,983 |
| AVXL | 2.71▲ | 2.67 | 0.00 | +0.01 (+0.37%) | 2.738 | 2.63 | 116,083 |
| AVY | 106.95▼ | 106.87 | 106.91 | -0.36 (-0.34%) | 107.76 | 106.12 | 581,381 |
| AXON | 2.05 | 0.00 | 7.00 | +0.00 (+0.00%) | 2.07 | 2.04 | 304,741 |
| AYR | 20.95▼ | 20.95 | 20.97 | -0.04 (-0.19%) | 21.10 | 20.86 | 320,238 |
| AZO | 765.34▲ | 0.00 | 765.18 | +2.60 (+0.34%) | 767.69 | 761.88 | 141,637 |
| AZRX | 2.33▼ | 0.00 | 2.39 | -0.01 (-0.43%) | 2.38 | 2.30 | 21,781 |
| BA | 346.40▲ | 346.22 | 0.00 | +0.42 (+0.12%) | 348.50 | 341.67 | 3,069,190 |
| BABA | 172.78▲ | 172.77 | 172.79 | +0.79 (+0.46%) | 174.20 | 168.38 | 24,695,359 |
| BAP | 221.76▼ | 221.61 | 221.92 | -0.84 (-0.38%) | 222.24 | 219.06 | 114,310 |
| BCBP | 14.85▼ | 14.80 | 14.90 | -0.10 (-0.67%) | 15.05 | 14.80 | 31,173 |
| BCEI | 31.87▲ | 31.75 | 0.00 | +0.32 (+1.01%) | 32.27 | 31.26 | 289,035 |
| BCM | 28.523▲ | 0.00 | 29.27 | +0.1578 (+0.56%) | 28.60 | 28.511 | 7,157 |
| BCML | 26.64▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.85 | 26.41 | 46,698 |
| BDX | 253.12▲ | 253.04 | 253.09 | +0.49 (+0.19%) | 253.895 | 251.46 | 528,086 |
| BFST | 25.51▼ | 0.00 | 0.00 | -0.08 (-0.31%) | 25.695 | 25.39 | 5,980 |
| BFZ | 12.70▲ | 12.70 | 0.00 | +0.03 (+0.24%) | 12.72 | 12.695 | 53,005 |
| BGNE | 157.32▲ | 0.00 | 157.59 | +0.19 (+0.12%) | 161.88 | 155.52 | 135,025 |
| BHVN | 34.86▼ | 0.00 | 34.84 | -0.24 (-0.68%) | 35.62 | 34.60 | 145,343 |
| BIB | 63.66▼ | 0.00 | 0.00 | -0.09 (-0.14%) | 64.04 | 62.72 | 60,310 |
| BKEP | 2.65 | 2.60 | 2.70 | +0.00 (+0.00%) | 2.70 | 2.60 | 557,968 |
| BL | 46.56▼ | 46.54 | 0.00 | -0.08 (-0.17%) | 46.88 | 45.99 | 165,930 |
| BLE | 13.36▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.40 | 13.33 | 89,596 |
| BLK | 474.15▼ | 0.00 | 474.31 | -0.46 (-0.10%) | 475.5899 | 470.76 | 472,791 |
| BLV | 89.185▲ | 0.00 | 89.22 | +0.115 (+0.13%) | 89.39 | 89.04 | 58,101 |
| BOFI | 37.67▼ | 37.66 | 37.67 | -0.15 (-0.40%) | 37.90 | 37.29 | 280,751 |
| BOIL | 30.12▲ | 30.03 | 0.00 | +0.72 (+2.45%) | 30.43 | 29.9989 | 54,527 |
| BOSC | 2.50▼ | 0.00 | 0.00 | -0.04 (-1.57%) | 2.55 | 2.45 | 33,788 |
| BP | 41.91▲ | 41.90 | 41.92 | +0.19 (+0.46%) | 42.07 | 41.70 | 5,393,008 |
| BPI | 13.16▼ | 13.13 | 13.15 | -0.19 (-1.42%) | 13.42 | 12.80 | 289,789 |
| BPK | 15.00▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.007 | 14.9999 | 7,853 |
| BPMP | 20.63▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.75 | 20.44 | 44,305 |
| BPY | 20.09▲ | 20.06 | 20.09 | +0.11 (+0.55%) | 20.27 | 19.90 | 1,531,624 |
| BSAC | 30.68▼ | 30.66 | 30.67 | -0.03 (-0.10%) | 30.86 | 30.56 | 213,302 |
| BSCJ | 21.06▲ | 21.02 | 21.09 | +0.01 (+0.05%) | 21.07 | 21.05 | 121,598 |
| BSIG | 12.54▼ | 12.53 | 0.00 | -0.04 (-0.32%) | 12.75 | 12.43 | 541,677 |
| BSQR | 2.00 | 2.00 | 2.10 | +0.00 (+0.00%) | 2.15 | 1.95 | 110,814 |
| BSX | 34.41▲ | 0.00 | 0.00 | +0.12 (+0.35%) | 34.62 | 34.12 | 5,113,876 |
| BTAI | 8.14▼ | 0.00 | 8.13 | -0.05 (-0.61%) | 8.57 | 8.05 | 14,618 |
| BV | 17.45▼ | 17.45 | 17.48 | -0.12 (-0.68%) | 17.79 | 16.60 | 441,363 |
| BWB | 12.36▼ | 0.00 | 0.00 | -0.05 (-0.40%) | 12.49 | 12.31 | 37,432 |
| CACI | 187.20▼ | 0.00 | 187.50 | -2.20 (-1.16%) | 188.70 | 182.05 | 249,411 |
| CALL | 8.575▲ | 8.55 | 8.65 | +0.025 (+0.29%) | 8.65 | 8.50 | 411,543 |
| CALM | 49.60▼ | 49.60 | 49.70 | -0.10 (-0.20%) | 50.00 | 49.55 | 229,626 |
| CARB | 39.40 | 39.40 | 39.50 | +0.00 (+0.00%) | 39.70 | 38.6752 | 312,468 |
| CASM | 2.11▼ | 0.00 | 0.00 | -0.01 (-0.47%) | 2.22 | 2.0814 | 80,031 |
| CB | 134.04▼ | 133.98 | 134.05 | -0.37 (-0.28%) | 134.70 | 133.56 | 1,124,683 |
| CBLK | 21.67▼ | 0.00 | 0.00 | -0.21 (-0.96%) | 21.90 | 21.01 | 149,164 |