High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 127.74 +0.25 (+0.20%) 128.215 125.48 426,975
AB 31.89 -0.26 (-0.81%) 32.32 31.59 305,900
ABR 13.73 -0.04 (-0.29%) 13.87 13.57 811,400
ABTX 32.81 -0.41 (-1.23%) 33.42 31.70 58,855
ACIA 69.75 +0.00 (+0.00%) 69.80 69.52 709,665
ACIU 5.20 -0.06 (-1.14%) 5.25 5.05 194,435
ACWV 95.74 -0.08 (-0.08%) 95.8085 95.49 184,835
ADUS 96.06 +0.23 (+0.24%) 96.90 93.50 194,000
AEHR 1.67 -0.02 (-1.18%) 1.72 1.62 53,400
AEM 63.80 +0.91 (+1.45%) 64.53 63.23 1,224,700
AEMD 1.70 +0.15 (+9.68%) 1.73 1.61 703,600
AESE 1.00 +0.0151 (+1.53%) 1.02 0.965 679,000
AFI 3.56 +0.07 (+2.01%) 3.5837 3.38 191,877
AFL 45.61 -0.52 (-1.13%) 45.84 45.04 4,127,900
AFMD 5.18 +0.05 (+0.97%) 5.30 5.025 932,500
AFT 13.52 +0.00 (+0.00%) 13.56 13.50 53,700
AG 10.22 +0.19 (+1.89%) 10.48 10.10 6,701,900
AGIO 45.66 +0.30 (+0.66%) 46.38 45.01 483,247
AGQ 40.58 +0.36 (+0.90%) 41.02 40.30 700,106
AGR 46.92 +0.03 (+0.06%) 47.53 46.64 827,322
AGZD 47.08 +0.05 (+0.11%) 47.09 46.96 5,500
AIRG 13.36 -0.09 (-0.67%) 13.70 13.14 52,848
AJG 116.07 -0.35 (-0.30%) 116.37 113.89 1,236,600
AJX 10.19 -0.10 (-0.97%) 10.41 10.09 61,632
AKU 3.33 -0.01 (-0.30%) 3.35 3.24 11,600
ALB 134.73 -2.53 (-1.84%) 136.42 133.24 1,121,100
ALC 63.18 +0.17 (+0.27%) 63.40 62.74 390,700
ALEX 16.76 -0.18 (-1.06%) 17.05 16.42 534,800
ALGS 17.95 -0.05 (-0.28%) 18.66 17.71 33,000
ALLT 9.92 -0.08 (-0.80%) 10.02 9.77 131,100
ALTG 9.30 +0.02 (+0.22%) 9.36 9.17 49,238
ALTR 51.77 +0.81 (+1.59%) 52.415 50.96 341,700
ALYA 2.36 -0.05 (-2.07%) 2.44 2.33 12,200
AM 7.09 -0.04 (-0.56%) 7.205 6.965 2,609,700
AMAL 13.52 -0.24 (-1.74%) 13.85 13.14 19,700
AMC 4.49 -0.09 (-1.97%) 4.85 4.20 22,430,000
AMCI 10.51 +0.01 (+0.10%) 10.77 10.46 398,000
AMCX 33.15 +0.16 (+0.48%) 33.68 32.34 1,246,800
AMED 235.18 +3.88 (+1.68%) 238.54 231.45 109,200
AMH 28.86 +0.23 (+0.80%) 29.05 28.55 1,303,600
AMK 24.31 -0.23 (-0.94%) 24.69 23.99 44,300
AMLP 26.68 -0.16 (-0.60%) 26.98 26.17 3,045,228
AMOT 42.44 -0.52 (-1.21%) 42.99 41.79 32,200
AMS 1.94 +0.04 (+2.11%) 2.04 1.89 73,800
ANAB 24.68 +0.04 (+0.16%) 25.27 24.39 197,448
ANDE 23.18 -0.01 (-0.04%) 23.90 22.58 135,200
ANH 2.28 -0.01 (-0.44%) 2.35 2.24 803,900
ANSS 322.87 +2.75 (+0.86%) 328.13 320.20 324,700
AP 4.36 +0.07 (+1.63%) 4.57 4.28 110,600
APOP 1.88 -0.03 (-1.57%) 1.961 1.87 37,600
APRN 6.85 -0.11 (-1.58%) 7.046 6.73 422,500
APVO 43.81 -0.11 (-0.25%) 45.95 43.66 141,124
AQN 15.56 +0.13 (+0.84%) 15.66 15.43 681,772
AR 4.33 -0.06 (-1.37%) 4.39 4.19 5,430,200
ARCB 42.56 -0.03 (-0.07%) 42.73 42.0192 245,085
ARE 162.58 +0.22 (+0.14%) 163.14 161.06 492,200
ARNA 65.50 +0.11 (+0.17%) 66.98 65.00 397,800
ASEA 14.47 +0.09 (+0.63%) 14.505 14.41 40,518
ASML 423.48 -0.79 (-0.19%) 424.68 420.75 307,400
ASO 16.70 -0.30 (-1.76%) 17.00 16.27 751,769
ASRT 0.43 +0.01 (+2.38%) 0.44 0.41 3,854,900
ASX 5.13 -0.10 (-1.91%) 5.18 5.08 937,900
ATEN 8.13 +0.00 (+0.00%) 8.20 7.91 533,500
ATEX 29.08 +0.18 (+0.62%) 29.88 28.885 94,800
ATHM 101.84 +1.09 (+1.08%) 104.55 99.58 647,100
ATI 14.37 -0.14 (-0.96%) 14.62 13.97 999,500
ATMP 12.28 -0.10 (-0.81%) 12.3983 12.125 17,391
ATOS 1.57 +0.00 (+0.00%) 1.61 1.52 141,500
ATSG 31.35 +0.14 (+0.45%) 31.59 30.53 309,400
ATTO 10.78 -0.18 (-1.64%) 10.90 10.64 5,700
AUB 31.89 -0.53 (-1.63%) 32.02 30.98 197,000
AVK 15.72 +0.05 (+0.32%) 15.73 15.62 117,100
AVNS 43.00 -0.34 (-0.78%) 43.49 42.54 91,100
AVRO 14.00 -0.03 (-0.21%) 14.33 13.84 375,000
AVTR 26.04 +0.08 (+0.31%) 26.18 25.57 2,855,800
AVUS 60.763 -0.228 (-0.37%) 60.86 60.619 22,900
AWH 4.35 -0.01 (-0.23%) 4.41 4.28 267,700
AWP 5.18 +0.04 (+0.78%) 5.20 5.16 459,600
AXAS 2.53 +0.02 (+0.80%) 2.60 2.38 485,300
AXGT 2.31 +0.04 (+1.76%) 2.36 2.22 300,426
AXR 5.90 -0.15 (-2.48%) 6.00 5.85 8,300
AXTI 9.67 +0.09 (+0.94%) 9.86 9.41 400,200
AY 35.12 +0.23 (+0.66%) 35.31 34.70 542,300
AZUL 20.40 +0.21 (+1.04%) 20.53 20.28 897,000
BA 217.61 -0.88 (-0.40%) 221.00 213.09 19,218,200
BAH 88.00 +0.18 (+0.20%) 88.39 86.92 442,100
BANR 45.01 -0.71 (-1.55%) 45.62 44.34 132,400
BAPR 29.471 +0.0035 (+0.01%) 29.53 29.441 14,100
BATRK 26.09 -0.25 (-0.95%) 26.34 25.48 142,969
BBQ 4.61 -0.21 (-4.36%) 4.82 4.51 10,000
BBY 113.90 +0.36 (+0.32%) 116.44 113.08 5,494,700
BC 76.07 -0.36 (-0.47%) 76.76 73.82 671,100
BCOR 13.62 -0.04 (-0.29%) 13.86 13.40 156,700
BCOW 9.99 -0.165 (-1.62%) 10.01 9.708 12,900
BCPC 102.87 -0.42 (-0.41%) 103.65 101.66 154,100
BCS 7.64 -0.38 (-4.74%) 7.68 7.53 3,339,800
BDSX 17.97 +0.15 (+0.84%) 18.34 17.71 157,900
BECN 37.71 +0.03 (+0.08%) 37.99 37.04 356,900
BFIN 8.38 -0.27 (-3.12%) 8.50 8.26 24,700
BGH 14.30 +0.08 (+0.56%) 14.35 14.22 81,000