High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.16 +0.09 (+1.48%) 6.62 6.06 12,472,013
AAOI 7.59 -0.01 (-0.13%) 7.89 7.31 466,100
AAON 48.32 +0.06 (+0.12%) 50.98 47.14 388,900
ABB 17.26 -0.09 (-0.52%) 17.62 17.07 4,238,500
ABC 88.50 +0.40 (+0.45%) 90.73 87.11 2,074,700
ABM 24.36 +0.19 (+0.79%) 25.17 23.85 853,900
ABTX 24.11 -0.13 (-0.54%) 25.03 23.42 109,100
ACB 0.906 +0.0186 (+2.10%) 0.98 0.87 31,453,600
ACBI 11.87 -0.28 (-2.30%) 12.51 11.36 123,700
ACES 28.71 +0.185 (+0.65%) 29.415 28.47 36,000
ACLS 18.31 +0.06 (+0.33%) 18.99 17.79 336,700
ACRE 6.99 -0.15 (-2.10%) 7.50 6.90 830,300
ACWI 62.57 -0.47 (-0.75%) 63.39 61.89 9,648,300
ADAP 2.72 -0.03 (-1.09%) 2.87 2.551 137,900
ADBE 318.24 -0.15 (-0.05%) 326.33 312.68 6,413,700
ADC 61.90 -1.92 (-3.01%) 63.97 61.09 1,955,100
ADS 33.65 -0.65 (-1.90%) 35.52 32.10 1,291,200
ADSW 32.80 +0.02 (+0.06%) 32.90 32.57 1,106,600
ADT 4.32 -0.02 (-0.46%) 4.545 4.25 1,824,600
AEF 5.18 +0.09 (+1.77%) 5.28 5.11 152,400
AEM 39.79 -0.31 (-0.77%) 40.58 38.83 1,801,700
AER 22.79 +0.01 (+0.04%) 24.28 22.35 1,949,100
AERI 13.50 +0.01 (+0.07%) 13.98 13.24 625,300
AES 13.60 -0.06 (-0.44%) 13.93 13.18 6,793,600
AFT 11.61 +0.25 (+2.20%) 11.98 11.27 212,900
AGFS 1.64 +0.02 (+1.23%) 1.70 1.57 24,300
AGIO 35.48 +0.08 (+0.23%) 36.07 34.50 708,000
AGLE 4.66 -0.02 (-0.43%) 4.78 4.495 56,300
AGQ 18.44 -0.16 (-0.86%) 19.23 18.15 140,700
AGTC 3.28 +0.00 (+0.00%) 3.40 3.06 176,400
AHPI 17.51 -0.84 (-4.58%) 17.87 16.27 329,700
AIMC 17.49 +0.14 (+0.81%) 18.02 17.00 659,500
AIMT 14.42 -0.13 (-0.89%) 15.30 14.02 1,448,200
AIRG 7.39 +0.46 (+6.64%) 7.55 6.65 74,000
AIRI 1.06 +0.04 (+3.92%) 1.10 0.98 164,800
AKO.A 10.17 -0.73 (-6.70%) 10.72 9.71 900
AKTS 5.37 +0.06 (+1.13%) 5.63 5.17 404,700
ALEC 24.13 -0.37 (-1.51%) 24.90 23.57 798,200
ALG 88.78 -1.52 (-1.68%) 94.36 87.73 67,600
ALKS 14.42 +0.02 (+0.14%) 14.78 14.10 2,538,000
ALLK 44.49 -0.28 (-0.63%) 46.38 43.23 470,100
ALNY 108.85 +0.02 (+0.02%) 111.87 105.90 1,156,600
ALRM 38.91 -0.23 (-0.59%) 40.09 37.51 391,200
ALRS 16.52 -0.03 (-0.18%) 17.90 16.31 71,000
ALSK 1.74 +0.01 (+0.58%) 1.79 1.67 77,700
AMAG 6.18 +0.01 (+0.16%) 6.31 5.91 646,300
AMC 3.16 +0.12 (+3.95%) 3.29 3.08 3,637,100
AMCR 8.12 -0.16 (-1.93%) 8.32 8.04 8,217,000
AMGN 202.73 -5.75 (-2.76%) 207.25 200.70 2,929,000
AMPE 0.42 -0.01 (-2.33%) 0.44 0.40 641,100
AMRK 12.28 +0.32 (+2.68%) 12.74 11.37 19,100
ANAB 14.13 -0.01 (-0.07%) 14.35 13.775 418,600
ANAT 82.38 -0.09 (-0.11%) 85.28 81.04 53,900
ANY 0.70 -0.04 (-5.41%) 0.755 0.68 111,700
AOSL 6.41 -0.05 (-0.77%) 6.69 6.13 268,600
APDN 4.02 -0.05 (-1.23%) 4.25 4.00 92,900
APLT 32.69 -1.30 (-3.82%) 35.92 30.70 326,200
APPN 40.23 -0.57 (-1.40%) 42.00 39.38 991,500
APRN 12.05 +0.30 (+2.55%) 13.20 11.60 2,725,300
APT 12.08 -1.24 (-9.31%) 13.00 11.55 2,831,400
APY 5.75 -0.01 (-0.17%) 6.385 5.49 2,527,000
APYX 3.59 +0.02 (+0.56%) 3.73 3.39 135,300
AQMS 0.45 +0.00 (+0.00%) 0.49 0.44 418,300
ARCE 42.26 -0.12 (-0.28%) 44.52 41.53 120,800
ARCO 3.34 +0.00 (+0.00%) 3.58 3.30 1,114,300
ARCT 13.59 +0.34 (+2.57%) 14.31 13.00 131,700
ARKK 44.00 -0.60 (-1.35%) 45.38 43.23 605,800
ARLP 3.10 -0.02 (-0.64%) 3.50 3.00 1,059,700
ARQT 29.80 +0.10 (+0.34%) 31.40 27.3959 101,434
ARTW 2.11 +0.04 (+1.93%) 2.17 2.00 4,900
ASB 12.79 -0.21 (-1.62%) 13.15 12.41 1,903,900
ASEA 11.03 +0.175 (+1.61%) 11.15 10.85 3,000
ASNA 1.39 -0.07 (-4.79%) 1.50 1.34 216,200
ASPU 7.99 -0.03 (-0.37%) 8.095 7.57 166,000
ATHE 0.60 +0.00 (+0.00%) 0.63 0.55 11,748
ATIF 1.73 +0.04 (+2.37%) 1.88 1.69 30,900
ATR 99.54 -0.94 (-0.94%) 102.75 97.44 531,000
ATRI 650.00 +0.00 (+0.00%) 660.61 625.43 17,200
AUDC 23.89 +0.38 (+1.62%) 25.79 23.19 592,200
AUPH 14.51 -0.19 (-1.29%) 14.79 14.12 1,325,700
AUTO 1.02 +0.01 (+0.99%) 1.09 0.95 22,100
AVDE 39.73 -0.23 (-0.58%) 40.125 39.29 238,100
AVEM 39.717 +0.137 (+0.35%) 40.27 39.55 142,700
AVUV 31.13 +0.01 (+0.03%) 31.79 30.65 157,900
AWAY 14.30 +0.20 (+1.42%) 14.6393 14.19 3,131
AX 18.13 -0.30 (-1.63%) 18.69 17.58 502,500
AXL 3.61 -0.01 (-0.28%) 3.98 3.53 2,569,200
AYX 95.17 -0.73 (-0.76%) 100.54 93.52 2,358,300
BAB 30.90 -0.07 (-0.23%) 31.18 30.70 789,299
BAL 29.49 +0.18 (+0.61%) 29.66 29.39 1,700
BAND 67.29 -1.23 (-1.80%) 71.70 63.54 441,500
BATT 6.68 +0.05 (+0.75%) 6.76 6.63 15,400
BBF 12.25 -0.08 (-0.65%) 12.45 12.16 73,900
BBGI 1.86 -0.06 (-3.12%) 1.94 1.85 17,400
BBH 128.00 -0.68 (-0.53%) 128.85 126.90 53,900
BBL 30.34 +0.24 (+0.80%) 31.16 29.92 4,204,500
BC 35.37 -0.57 (-1.59%) 35.87 33.69 1,109,300
BCC 23.78 +0.19 (+0.81%) 24.11 22.87 496,900
BCDA 3.39 +0.19 (+5.94%) 3.81 3.10 12,700
BCLI 4.64 +0.13 (+2.88%) 4.92 4.30 535,500