Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 32.045▼ | 32.03 | 32.05 | -0.015 (-0.05%) | 32.63 | 31.81 | 9,635,676 |
| AAN | 48.55▼ | 0.00 | 0.00 | -0.36 (-0.74%) | 49.635 | 48.34 | 436,819 |
| AAXN | 58.51▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.815 | 57.755 | 374,916 |
| ABX | 13.195▲ | 13.19 | 13.20 | +0.035 (+0.27%) | 13.40 | 13.135 | 16,844,480 |
| ACBI | 15.645▼ | 0.00 | 0.00 | -0.185 (-1.17%) | 16.01 | 15.61 | 46,898 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ADM | 49.57▲ | 0.00 | 0.00 | +0.36 (+0.73%) | 49.76 | 49.37 | 2,098,315 |
| ADMA | 5.505▼ | 0.00 | 0.00 | -0.075 (-1.34%) | 5.61 | 5.42 | 279,136 |
| ADSW | 26.785▼ | 0.00 | 0.00 | -0.055 (-0.20%) | 27.17 | 26.645 | 271,965 |
| AEGN | 23.585▲ | 0.00 | 0.00 | +0.215 (+0.92%) | 23.78 | 23.28 | 120,859 |
| AGO | 40.88▼ | 40.88 | 40.90 | -0.09 (-0.22%) | 41.36 | 40.68 | 775,901 |
| AIG | 47.22▼ | 0.00 | 0.00 | -1.39 (-2.86%) | 48.04 | 46.83 | 8,728,532 |
| AL | 41.665▲ | 0.00 | 0.00 | +0.055 (+0.13%) | 42.30 | 41.515 | 583,304 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALOT | 19.11▼ | 0.00 | 0.00 | -0.69 (-3.48%) | 19.47 | 18.96 | 38,760 |
| AMC | 19.81▲ | 0.00 | 0.00 | +0.17 (+0.87%) | 20.34 | 19.70 | 1,453,140 |
| AMG | 123.38▼ | 0.00 | 0.00 | -0.31 (-0.25%) | 125.29 | 123.13 | 440,072 |
| AMGP | 18.00▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.15 | 17.90 | 671,503 |
| AMLP | 10.55▲ | 0.00 | 10.57 | +0.03 (+0.29%) | 10.67 | 10.52 | 13,378,964 |
| AMRN | 19.74▼ | 19.73 | 19.74 | -0.37 (-1.84%) | 20.21 | 19.10 | 8,418,728 |
| AMX | 14.85▲ | 14.79 | 14.85 | +0.20 (+1.37%) | 15.075 | 14.715 | 4,911,905 |
| AP | 4.445▼ | 0.00 | 0.00 | -0.115 (-2.52%) | 4.54 | 4.405 | 35,743 |
| APA | 42.10▼ | 0.00 | 0.00 | -0.23 (-0.54%) | 42.70 | 41.77 | 2,624,369 |
| APLE | 16.375▼ | 0.00 | 0.00 | -0.025 (-0.15%) | 16.44 | 16.345 | 1,339,126 |
| ARCB | 38.33▼ | 38.28 | 38.33 | -0.25 (-0.65%) | 39.25 | 37.65 | 241,325 |
| ARNA | 40.00▼ | 0.00 | 0.00 | -0.53 (-1.31%) | 41.20 | 39.58 | 226,652 |
| ASML | 175.76▼ | 175.76 | 0.00 | -0.68 (-0.39%) | 177.835 | 173.76 | 709,992 |
| AUTL | 30.90▼ | 0.00 | 0.00 | -0.10 (-0.32%) | 31.47 | 30.125 | 33,924 |
| AXTA | 25.505▼ | 0.00 | 0.00 | -0.095 (-0.37%) | 25.85 | 25.27 | 1,267,898 |
| B | 60.78▼ | 60.78 | 0.00 | -0.01 (-0.02%) | 61.29 | 60.365 | 212,729 |
| BABY | 31.03▼ | 0.00 | 0.00 | -0.80 (-2.51%) | 31.80 | 30.71 | 277,500 |
| BAK | 29.075▲ | 29.07 | 0.00 | +0.365 (+1.27%) | 29.32 | 28.86 | 754,711 |
| BATRA | 25.745▼ | 0.00 | 0.00 | -0.045 (-0.17%) | 25.975 | 25.52 | 21,638 |
| BBL | 40.685▲ | 40.56 | 40.70 | +0.195 (+0.48%) | 40.995 | 40.43 | 1,882,372 |
| BBVA | 6.00▲ | 6.00 | 6.01 | +0.19 (+3.27%) | 6.035 | 5.945 | 3,597,793 |
| BECN | 29.625▼ | 29.62 | 0.00 | -0.395 (-1.32%) | 30.28 | 29.28 | 579,058 |
| BFS | 51.49▲ | 0.00 | 0.00 | +0.22 (+0.43%) | 51.615 | 51.36 | 8,155 |
| BHP | 46.565▲ | 0.00 | 46.58 | +0.155 (+0.33%) | 46.96 | 46.35 | 1,771,846 |
| BMRN | 103.28▼ | 0.00 | 0.00 | -0.54 (-0.52%) | 105.385 | 102.38 | 821,991 |
| BPY | 19.74▲ | 0.00 | 19.74 | +0.09 (+0.46%) | 19.91 | 19.67 | 1,362,073 |
| BRFS | 5.505▲ | 5.49 | 5.52 | +0.045 (+0.82%) | 5.58 | 5.48 | 4,467,277 |
| BSAC | 30.50▲ | 0.00 | 0.00 | +0.16 (+0.53%) | 30.69 | 30.27 | 303,287 |
| BSMX | 7.765▲ | 7.73 | 7.77 | +0.045 (+0.58%) | 7.915 | 7.645 | 1,440,584 |
| BWEN | 1.98▼ | 0.00 | 0.00 | -0.02 (-1.00%) | 2.00 | 1.96 | 53,583 |
| BWX | 27.105▲ | 27.06 | 27.14 | +0.025 (+0.09%) | 27.135 | 27.10 | 79,859 |
| CAG | 35.85▲ | 0.00 | 0.00 | +0.42 (+1.19%) | 36.095 | 35.715 | 4,070,070 |
| CASA | 14.01▼ | 13.99 | 14.01 | -0.06 (-0.43%) | 14.22 | 13.875 | 385,272 |
| CBD | 21.46▲ | 21.43 | 21.46 | +0.21 (+0.99%) | 21.525 | 21.31 | 460,891 |
| CCE | 44.99▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 45.31 | 44.84 | 1,319,066 |
| CCI | 106.96▲ | 0.00 | 0.00 | +0.34 (+0.32%) | 107.85 | 106.33 | 2,333,227 |
| CCU | 26.19▲ | 25.88 | 0.00 | +0.23 (+0.89%) | 26.285 | 25.975 | 72,861 |
| CERC | 4.56▲ | 0.00 | 0.00 | +0.09 (+2.01%) | 4.74 | 4.505 | 179,375 |
| CHD | 60.295▲ | 0.00 | 0.00 | +1.225 (+2.07%) | 61.12 | 59.95 | 1,542,332 |
| CHE | 302.835▼ | 0.00 | 0.00 | -1.205 (-0.40%) | 304.265 | 300.70 | 81,122 |
| CHK | 4.70▲ | 4.69 | 4.70 | +0.04 (+0.86%) | 4.86 | 4.66 | 23,212,050 |
| CHRA | 7.41▼ | 0.00 | 0.00 | -0.02 (-0.27%) | 7.52 | 7.25 | 53,891 |
| CHY | 11.15▲ | 11.13 | 11.15 | +0.06 (+0.54%) | 11.29 | 11.10 | 291,971 |
| CLX | 152.59▲ | 0.00 | 0.00 | +3.59 (+2.41%) | 154.425 | 151.61 | 1,280,762 |
| CNK | 42.49▲ | 0.00 | 0.00 | +0.22 (+0.52%) | 42.96 | 42.095 | 1,316,578 |
| CNNE | 18.78▼ | 0.00 | 0.00 | -0.24 (-1.26%) | 19.06 | 18.70 | 113,693 |
| CONN | 29.985▲ | 29.98 | 29.99 | +0.275 (+0.93%) | 30.27 | 29.75 | 246,645 |
| COR | 104.88▲ | 104.83 | 104.88 | +0.77 (+0.74%) | 105.165 | 104.63 | 269,351 |
| COST | 229.70▲ | 0.00 | 229.70 | +1.12 (+0.49%) | 230.63 | 228.71 | 1,744,031 |
| CPS | 91.565▲ | 0.00 | 0.00 | +0.825 (+0.91%) | 92.27 | 90.90 | 153,195 |
| CRUS | 37.06▼ | 37.05 | 0.00 | -0.16 (-0.43%) | 37.84 | 36.98 | 506,347 |
| CS | 13.135▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.24 | 13.095 | 2,906,928 |
| CSU | 8.79▲ | 0.00 | 0.00 | +0.06 (+0.69%) | 8.865 | 8.71 | 91,748 |
| CTSH | 73.70▲ | 73.69 | 73.70 | +0.11 (+0.15%) | 74.52 | 73.49 | 2,679,305 |
| CVA | 16.145▲ | 0.00 | 0.00 | +0.075 (+0.47%) | 16.33 | 16.07 | 435,000 |
| CYBR | 70.33▲ | 0.00 | 0.00 | +0.27 (+0.39%) | 71.38 | 69.715 | 526,398 |
| DBO | 12.94▲ | 12.93 | 12.94 | +0.15 (+1.17%) | 13.005 | 12.865 | 617,382 |
| DESP | 15.61▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.62 | 15.42 | 65,192 |
| DHX | 1.74▼ | 0.00 | 0.00 | -0.02 (-1.14%) | 1.75 | 1.725 | 98,535 |
| DIA | 254.235▲ | 0.00 | 253.92 | +0.555 (+0.22%) | 255.87 | 253.43 | 6,559,756 |
| DISCK | 30.225▲ | 30.20 | 30.50 | +0.135 (+0.45%) | 30.58 | 29.36 | 2,673,941 |
| DLTH | 28.85▲ | 0.00 | 0.00 | +0.10 (+0.35%) | 29.035 | 28.22 | 190,653 |
| DOX | 63.42▲ | 0.00 | 0.00 | +0.12 (+0.19%) | 63.82 | 63.25 | 397,152 |
| ECL | 148.65▲ | 0.00 | 0.00 | +1.15 (+0.78%) | 149.05 | 148.025 | 747,749 |
| EGO | 0.9137▲ | 0.8961 | 0.919 | +0.0007 (+0.08%) | 0.9162 | 0.899 | 1,920,545 |
| EHTH | 30.60▼ | 0.00 | 0.00 | -0.12 (-0.39%) | 31.085 | 30.36 | 244,326 |
| EIDO | 21.76▲ | 21.75 | 21.76 | +0.30 (+1.40%) | 21.94 | 21.71 | 820,722 |
| ELS | 94.35▲ | 0.00 | 0.00 | +0.47 (+0.50%) | 94.78 | 94.15 | 158,587 |
| EMLP | 23.60▲ | 23.60 | 23.61 | +0.22 (+0.94%) | 23.615 | 23.57 | 328,186 |
| ENLC | 16.07▲ | 0.00 | 0.00 | +0.20 (+1.26%) | 16.18 | 15.85 | 511,474 |
| EPE | 2.115▼ | 0.00 | 0.00 | -0.005 (-0.24%) | 2.18 | 2.065 | 256,299 |
| EPI | 22.255▲ | 22.24 | 22.26 | +0.125 (+0.56%) | 22.39 | 22.20 | 1,689,494 |
| EPR | 68.10▲ | 0.00 | 0.00 | +0.17 (+0.25%) | 68.34 | 67.92 | 520,978 |
| EQC | 29.485▼ | 0.00 | 29.49 | -0.005 (-0.02%) | 29.57 | 29.41 | 307,591 |
| EQNR | 26.995▲ | 26.91 | 27.00 | +0.605 (+2.29%) | 27.265 | 26.95 | 1,402,151 |
| ETFC | 49.115▲ | 49.11 | 49.12 | +0.195 (+0.40%) | 49.81 | 48.08 | 6,952,090 |
| EVR | 88.33▼ | 0.00 | 0.00 | -0.72 (-0.81%) | 89.315 | 86.615 | 482,650 |
| EVTC | 24.945▲ | 24.94 | 0.00 | +0.395 (+1.61%) | 25.275 | 24.875 | 254,143 |
| EWW | 47.60▲ | 0.00 | 0.00 | +0.08 (+0.17%) | 48.265 | 47.245 | 3,476,140 |
| EXPD | 66.31▼ | 66.30 | 66.31 | -0.27 (-0.41%) | 66.515 | 65.83 | 1,166,868 |
| EZPW | 10.225▲ | 10.22 | 0.00 | +0.045 (+0.44%) | 10.30 | 10.16 | 190,136 |
| FCEL | 0.9554▼ | 0.00 | 0.9554 | -0.0181 (-1.86%) | 0.965 | 0.9501 | 630,475 |
| FCF | 14.785▼ | 0.00 | 0.00 | -0.185 (-1.24%) | 14.965 | 14.74 | 389,497 |
| FDEF | 26.77▼ | 0.00 | 0.00 | -0.30 (-1.11%) | 27.105 | 26.595 | 38,339 |
| FDP | 30.17▲ | 0.00 | 0.00 | +0.17 (+0.57%) | 30.28 | 30.03 | 97,810 |
| FEN | 22.04▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.06 | 22.02 | 77,778 |