High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 68.17 68.17 0.00 +0.03 (+0.04%) 68.94 67.04 13,238,109
AAP 159.72 159.66 0.00 +0.23 (+0.14%) 160.16 159.01 965,971
ABCD 13.08 0.00 13.55 -0.13 (-0.98%) 13.25 12.6497 233,371
ABIO 0.575 0.00 0.00 -0.0249 (-4.15%) 0.60 0.55 352,521
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
ABX 10.02 10.01 10.03 +0.16 (+1.62%) 10.155 9.845 17,193,292
AC 37.15 37.00 37.15 -0.15 (-0.40%) 37.90 36.65 9,406
ACIA 37.60 0.00 37.61 -0.66 (-1.73%) 38.09 36.74 1,037,228
ACIW 26.95 26.94 26.96 -0.03 (-0.11%) 27.11 26.70 479,184
ADTN 16.35 16.30 16.35 -0.10 (-0.61%) 16.575 16.25 256,315
ADXS 1.44 0.00 1.44 +0.00 (+0.00%) 1.45 1.41 109,172
AEGN 24.56 0.00 0.00 -0.07 (-0.28%) 24.83 24.0597 66,128
AER 56.56 56.55 56.56 -0.07 (-0.12%) 56.80 56.16 708,214
AERI 63.95 63.80 63.90 -0.15 (-0.23%) 64.95 63.00 287,065
AGIO 76.01 75.90 0.00 +0.06 (+0.08%) 76.48 74.97 255,470
AGLE 9.20 0.00 0.00 -0.02 (-0.22%) 9.33 9.11 61,579
AGYS 15.97 0.00 0.00 +0.05 (+0.31%) 16.08 15.80 47,863
AINV 5.69 0.00 5.69 -0.01 (-0.18%) 5.72 5.67 660,454
AJRD 35.85 35.85 35.86 -0.16 (-0.44%) 35.95 34.96 591,714
AJX 13.50 0.00 13.50 -0.01 (-0.07%) 13.58 13.43 27,674
AKBA 7.86 7.85 7.87 -0.02 (-0.25%) 8.06 7.74 420,015
AKCA 35.89 20.00 0.00 +0.15 (+0.42%) 36.3967 35.50 121,851
AKG 0.8422 0.8472 0.8836 +0.0082 (+0.98%) 0.8639 0.8103 378,185
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALBO 30.17 0.00 30.22 +0.44 (+1.48%) 30.795 29.48 26,989
ALGT 135.70 135.50 135.55 +0.00 (+0.00%) 136.00 134.205 110,048
ALNA 10.63 0.00 0.00 -0.07 (-0.65%) 10.80 10.535 19,414
AMBR 8.44 0.00 0.00 +0.02 (+0.24%) 8.56 8.32 47,383
AMRX 21.52 21.50 21.51 -0.11 (-0.51%) 21.72 21.255 1,113,656
ANAB 86.12 0.00 0.00 +0.54 (+0.63%) 88.00 83.05 446,344
ANDV 144.84 0.00 0.00 +0.61 (+0.42%) 145.32 143.52 965,760
ANDX 49.04 48.98 49.04 +0.19 (+0.39%) 49.20 48.76 395,105
ANGI 19.45 19.44 19.46 -0.01 (-0.05%) 19.55 19.08 681,791
ANY 0.2951 0.00 0.00 -0.016 (-5.14%) 0.31295 0.2652 578,856
AOSL 14.31 14.21 0.00 -0.12 (-0.83%) 14.85 14.13 88,605
APH 94.05 94.03 94.05 -0.01 (-0.01%) 94.26 93.57 1,103,648
APHB 1.16 0.00 0.00 +0.00 (+0.00%) 1.18 1.14 43,301
APPF 77.15 77.10 77.30 -0.65 (-0.84%) 78.80 76.45 126,384
APY 43.15 0.00 0.00 -0.21 (-0.48%) 43.46 42.22 367,423
AR 17.50 0.00 17.53 +0.03 (+0.17%) 17.6664 17.395 1,683,078
ARAY 3.875 3.85 3.90 +0.35 (+9.93%) 4.15 3.65 1,590,732
ARC 3.22 3.21 3.24 +0.02 (+0.63%) 3.40 3.0501 396,024
ARCO 6.65 6.65 6.75 -0.10 (-1.48%) 6.75 6.60 655,250
ARDC 16.03 0.00 0.00 -0.01 (-0.06%) 16.07 15.99 52,269
ARDM 1.30 0.00 1.29 +0.01 (+0.78%) 1.38 1.2901 6,056
ARGO 61.55 0.00 61.80 +0.05 (+0.08%) 62.00 61.225 87,506
AROW 39.90 0.00 40.00 +0.00 (+0.00%) 40.00 39.70 14,281
ARQL 6.27 0.00 0.00 -0.01 (-0.16%) 6.56 6.211 2,442,715
ARRY 14.10 0.00 0.00 -0.11 (-0.77%) 14.25 13.77 2,693,849
ASMB 36.55 36.41 0.00 -0.17 (-0.46%) 36.89 35.70 223,211
ASNA 4.66 4.65 4.67 -0.03 (-0.64%) 4.77 4.57 1,459,772
ATHM 78.28 78.24 100.00 -0.04 (-0.05%) 79.12 77.07 1,196,337
AU 7.24 7.23 7.25 +0.08 (+1.12%) 7.47 7.075 7,501,983
AVXL 2.71 2.67 0.00 +0.01 (+0.37%) 2.738 2.63 116,083
AVY 106.95 106.87 106.91 -0.36 (-0.34%) 107.76 106.12 581,381
AXON 2.05 0.00 7.00 +0.00 (+0.00%) 2.07 2.04 304,741
AYR 20.95 20.95 20.97 -0.04 (-0.19%) 21.10 20.86 320,238
AZO 765.34 0.00 765.18 +2.60 (+0.34%) 767.69 761.88 141,637
AZRX 2.33 0.00 2.39 -0.01 (-0.43%) 2.38 2.30 21,781
BA 346.40 346.22 0.00 +0.42 (+0.12%) 348.50 341.67 3,069,190
BABA 172.78 172.77 172.79 +0.79 (+0.46%) 174.20 168.38 24,695,359
BAP 221.76 221.61 221.92 -0.84 (-0.38%) 222.24 219.06 114,310
BCBP 14.85 14.80 14.90 -0.10 (-0.67%) 15.05 14.80 31,173
BCEI 31.87 31.75 0.00 +0.32 (+1.01%) 32.27 31.26 289,035
BCM 28.523 0.00 29.27 +0.1578 (+0.56%) 28.60 28.511 7,157
BCML 26.64 0.00 0.00 +0.04 (+0.15%) 26.85 26.41 46,698
BDX 253.12 253.04 253.09 +0.49 (+0.19%) 253.895 251.46 528,086
BFST 25.51 0.00 0.00 -0.08 (-0.31%) 25.695 25.39 5,980
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BGNE 157.32 0.00 157.59 +0.19 (+0.12%) 161.88 155.52 135,025
BHVN 34.86 0.00 34.84 -0.24 (-0.68%) 35.62 34.60 145,343
BIB 63.66 0.00 0.00 -0.09 (-0.14%) 64.04 62.72 60,310
BKEP 2.65 2.60 2.70 +0.00 (+0.00%) 2.70 2.60 557,968
BL 46.56 46.54 0.00 -0.08 (-0.17%) 46.88 45.99 165,930
BLE 13.36 0.00 0.00 -0.01 (-0.07%) 13.40 13.33 89,596
BLK 474.15 0.00 474.31 -0.46 (-0.10%) 475.5899 470.76 472,791
BLV 89.185 0.00 89.22 +0.115 (+0.13%) 89.39 89.04 58,101
BOFI 37.67 37.66 37.67 -0.15 (-0.40%) 37.90 37.29 280,751
BOIL 30.12 30.03 0.00 +0.72 (+2.45%) 30.43 29.9989 54,527
BOSC 2.50 0.00 0.00 -0.04 (-1.57%) 2.55 2.45 33,788
BP 41.91 41.90 41.92 +0.19 (+0.46%) 42.07 41.70 5,393,008
BPI 13.16 13.13 13.15 -0.19 (-1.42%) 13.42 12.80 289,789
BPK 15.00 0.00 0.00 +0.01 (+0.07%) 15.007 14.9999 7,853
BPMP 20.63 0.00 0.00 -0.03 (-0.15%) 20.75 20.44 44,305
BPY 20.09 20.06 20.09 +0.11 (+0.55%) 20.27 19.90 1,531,624
BSAC 30.68 30.66 30.67 -0.03 (-0.10%) 30.86 30.56 213,302
BSCJ 21.06 21.02 21.09 +0.01 (+0.05%) 21.07 21.05 121,598
BSIG 12.54 12.53 0.00 -0.04 (-0.32%) 12.75 12.43 541,677
BSQR 2.00 2.00 2.10 +0.00 (+0.00%) 2.15 1.95 110,814
BSX 34.41 0.00 0.00 +0.12 (+0.35%) 34.62 34.12 5,113,876
BTAI 8.14 0.00 8.13 -0.05 (-0.61%) 8.57 8.05 14,618
BV 17.45 17.45 17.48 -0.12 (-0.68%) 17.79 16.60 441,363
BWB 12.36 0.00 0.00 -0.05 (-0.40%) 12.49 12.31 37,432
CACI 187.20 0.00 187.50 -2.20 (-1.16%) 188.70 182.05 249,411
CALL 8.575 8.55 8.65 +0.025 (+0.29%) 8.65 8.50 411,543
CALM 49.60 49.60 49.70 -0.10 (-0.20%) 50.00 49.55 229,626
CARB 39.40 39.40 39.50 +0.00 (+0.00%) 39.70 38.6752 312,468
CASM 2.11 0.00 0.00 -0.01 (-0.47%) 2.22 2.0814 80,031
CB 134.04 133.98 134.05 -0.37 (-0.28%) 134.70 133.56 1,124,683
CBLK 21.67 0.00 0.00 -0.21 (-0.96%) 21.90 21.01 149,164