High-Wave Candle results

Technical stock screener for High-Wave Candle results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 45.395 45.38 45.39 -0.855 (-1.85%) 45.78 44.67 2,922,022
ABDC 10.85 10.85 10.88 -0.04 (-0.37%) 10.93 10.75 59,072
ACAD 37.60 37.58 37.60 -0.05 (-0.13%) 37.89 37.30 832,079
ACBI 17.95 17.95 18.00 -0.05 (-0.28%) 18.00 17.85 48,294
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACHN 4.105 4.10 4.11 +0.005 (+0.12%) 4.16 4.001 738,818
ACHV 2.29 2.20 2.38 -0.07 (-2.97%) 2.38 2.19 42,955
ACIW 23.02 23.00 23.02 -0.03 (-0.13%) 23.14 22.74 326,340
ACST 1.3201 1.32 1.35 +0.0001 (+0.01%) 1.35 1.301 18,730
ACTG 4.95 4.90 4.95 -0.10 (-1.98%) 5.30 4.80 1,534,729
ADES 10.40 10.38 10.39 +0.02 (+0.19%) 10.50 10.34 70,468
ADUS 33.95 33.95 34.05 +0.15 (+0.44%) 34.50 33.90 17,197
ADX 15.01 15.00 15.01 +0.00 (+0.00%) 15.06 14.98 149,648
AET 153.51 153.47 153.51 +0.10 (+0.07%) 155.26 150.43 3,165,078
AFC 26.136 26.15 26.19 +0.016 (+0.06%) 26.15 26.06 4,742
AGD 10.55 10.53 10.55 +0.0074 (+0.07%) 10.60 10.52 46,957
AGI 6.97 6.96 6.97 +0.03 (+0.43%) 7.03 6.91 1,356,677
AGIIL 25.1747 25.16 25.23 -0.0053 (-0.02%) 25.22 25.15 4,421
AI 13.375 13.37 13.38 +0.0251 (+0.19%) 13.41 13.35 360,979
AJX 14.19 14.18 14.19 +0.01 (+0.07%) 14.27 14.13 31,169
AKAO 15.85 15.85 15.86 +0.11 (+0.70%) 16.32 15.16 589,865
AKCA 26.62 26.58 26.62 +0.21 (+0.80%) 26.94 25.70 325,752
AKR 28.77 28.77 28.78 +0.13 (+0.45%) 28.92 28.62 300,953
ALB 134.28 134.26 134.29 -0.61 (-0.45%) 134.88 133.26 1,248,263
ALDW 11.22 11.19 11.22 -0.01 (-0.09%) 11.44 11.15 47,702
ALKS 50.37 50.36 50.39 +0.03 (+0.06%) 50.64 50.04 305,503
ALL 90.52 90.52 90.53 -0.15 (-0.17%) 90.86 90.12 1,021,211
ALQA 0.41 0.41 0.41 -0.01 (-2.38%) 0.45 0.38 2,782,054
ALR 50.39 50.38 50.40 +0.045 (+0.09%) 50.51 50.09 1,221,965
ALRM 44.7606 44.75 44.77 +0.1106 (+0.25%) 44.95 44.55 174,995
AMAG 18.30 18.25 18.30 -0.15 (-0.81%) 18.50 18.05 502,219
AMC 15.85 15.85 15.90 +0.05 (+0.32%) 16.00 15.40 1,506,280
AMCN 2.50 2.50 2.51 +0.01 (+0.40%) 2.54 2.48 74,449
AMGN 185.89 185.78 185.90 -0.75 (-0.40%) 186.82 184.00 1,899,143
AMGP 19.57 19.57 19.60 +0.03 (+0.15%) 19.66 19.46 98,145
AMMA 1.13 1.11 1.17 +0.00 (+0.00%) 1.20 1.10 16,931
ANDV 104.00 104.00 104.01 +0.21 (+0.20%) 104.50 103.66 734,152
ANDX 47.67 47.61 47.67 +0.05 (+0.10%) 47.84 47.26 176,138
ANTM 182.87 182.88 182.95 -0.65 (-0.35%) 185.78 180.71 1,897,525
ANTX 51.37 51.37 51.46 -0.02 (-0.04%) 51.57 51.26 596,795
AP 17.275 17.25 17.30 +0.025 (+0.14%) 17.50 16.85 27,399
APDN 2.49 2.49 2.50 +0.08 (+3.32%) 2.50 2.41 44,426
APLE 18.66 18.66 18.67 +0.02 (+0.11%) 18.72 18.60 507,009
ARAY 4.45 4.45 4.50 +0.00 (+0.00%) 4.50 4.35 278,704
ARC 3.935 3.93 3.94 +0.025 (+0.64%) 3.97 3.88 24,480
ARCI 1.15 1.15 1.17 +0.0214 (+1.90%) 1.18 1.07 116,493
ARCX 16.61 16.56 16.61 -0.015 (-0.09%) 16.65 16.55 77,141
ARDX 5.35 5.30 5.35 -0.05 (-0.93%) 5.40 5.25 125,484
AREX 2.67 2.66 2.67 -0.01 (-0.37%) 2.70 2.63 142,038
ARKR 23.55 23.26 23.70 -0.08 (-0.34%) 24.07 22.89 8,297
ARNA 25.10 25.10 25.12 -0.03 (-0.12%) 25.17 24.72 375,876
AROW 32.85 32.80 32.90 -0.025 (-0.08%) 33.25 32.65 19,965
ARRS 28.16 28.16 28.17 -0.16 (-0.56%) 28.48 27.78 783,599
ASB 23.50 23.50 23.55 -0.05 (-0.21%) 23.60 23.35 574,320
ASBB 43.075 42.05 43.20 -0.425 (-0.98%) 43.25 42.75 22,369
ASNA 2.095 2.09 2.10 -0.015 (-0.71%) 2.17 2.05 3,480,620
ASPS 25.08 25.08 25.10 +0.05 (+0.20%) 25.16 24.89 71,652
ASR 199.48 199.49 199.96 -0.14 (-0.07%) 200.51 198.16 34,228
ASTC 0.73 0.73 0.73 +0.0299 (+4.27%) 0.74 0.70 21,945
ATAX 6.15 6.15 6.20 +0.00 (+0.00%) 6.20 6.11 54,250
ATNI 50.73 50.72 50.75 -0.05 (-0.10%) 52.17 50.27 73,465
ATRA 15.65 15.60 15.65 +0.10 (+0.64%) 15.82 15.20 182,327
ATVI 63.939 63.93 63.94 -0.171 (-0.27%) 64.59 63.34 5,297,733
AUY 2.73 2.72 2.73 +0.06 (+2.25%) 2.77 2.69 5,313,519
AVA 51.38 51.38 51.39 +0.07 (+0.14%) 51.53 51.29 252,371
AVGR 0.23 0.23 0.23 -0.004 (-1.71%) 0.24 0.22 189,830
AVIR 0.62 0.62 0.64 -0.005 (-0.80%) 0.64 0.60 54,729
AWK 82.01 82.00 82.01 +0.25 (+0.31%) 82.53 81.64 830,207
AWP 6.52 6.51 6.52 +0.01 (+0.15%) 6.55 6.50 264,669
AWR 51.31 51.29 51.31 +0.14 (+0.27%) 51.65 50.95 66,290
AXP 88.37 88.37 88.38 -0.07 (-0.08%) 88.71 88.10 2,421,825
BAC 25.01 25.00 25.01 -0.165 (-0.66%) 25.07 24.85 53,010,309
BAK 27.89 27.88 27.89 -0.21 (-0.75%) 28.17 27.71 208,913
BAX 63.50 63.49 63.50 +0.11 (+0.17%) 63.75 63.34 2,126,468
BBGI 11.10 10.90 11.25 +0.10 (+0.91%) 11.20 10.95 8,126
BBSI 54.33 54.26 54.32 +0.14 (+0.26%) 54.79 52.88 36,204
BBW 9.025 9.00 9.05 +0.125 (+1.40%) 9.15 8.85 75,767
BCEI 31.19 31.19 31.20 +0.07 (+0.22%) 31.53 30.70 76,777
BCRX 5.25 5.24 5.25 -0.02 (-0.38%) 5.31 5.14 2,145,486
BDN 17.27 17.27 17.28 +0.05 (+0.29%) 17.45 17.21 2,212,638
BDSI 2.80 2.75 2.80 +0.00 (+0.00%) 2.83 2.65 262,168
BERY 55.89 55.88 55.89 +0.02 (+0.04%) 56.35 55.60 1,001,628
BFZ 14.60 14.59 14.61 +0.03 (+0.21%) 14.65 14.52 45,702
BGCP 13.52 13.51 13.52 +0.01 (+0.07%) 13.58 13.43 759,930
BGH 20.38 20.34 20.41 +0.10 (+0.49%) 20.46 20.33 67,875
BGNE 85.10 84.90 85.29 +0.21 (+0.25%) 85.97 83.61 228,333
BIT 18.53 18.52 18.54 +0.0199 (+0.11%) 18.56 18.49 132,711
BITA 45.185 45.14 45.23 -0.195 (-0.43%) 45.60 43.86 789,585
BKMU 9.75 9.75 9.80 +0.00 (+0.00%) 9.85 9.70 143,772
BLRX 1.10 1.10 1.11 +0.00 (+0.00%) 1.12 1.07 141,901
BMO 75.26 75.25 75.26 +0.10 (+0.13%) 75.66 75.03 336,535
BMY 63.32 63.31 63.32 -0.03 (-0.05%) 63.55 63.04 2,981,091
BPK 15.02 15.01 15.03 +0.01 (+0.07%) 15.03 15.01 37,856
BPOP 39.80 39.79 39.81 -0.17 (-0.43%) 39.99 39.63 553,790
BRKL 14.825 14.80 14.85 +0.125 (+0.85%) 14.90 14.65 407,461
BRT 10.23 10.16 10.22 -0.28 (-2.66%) 10.42 10.13 10,540
BSD 14.58 14.57 14.58 -0.01 (-0.07%) 14.64 14.49 24,568
BSM 17.21 17.19 17.25 +0.02 (+0.12%) 17.50 17.13 67,809
BSMX 9.96 9.95 9.96 +0.06 (+0.61%) 10.02 9.93 2,580,028
BSTC 46.15 46.10 46.24 -0.23 (-0.50%) 47.11 45.63 20,034