Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 127.74▲ | +0.25 (+0.20%) | 128.215 | 125.48 | 426,975 |
| AB | 31.89▼ | -0.26 (-0.81%) | 32.32 | 31.59 | 305,900 |
| ABR | 13.73▼ | -0.04 (-0.29%) | 13.87 | 13.57 | 811,400 |
| ABTX | 32.81▼ | -0.41 (-1.23%) | 33.42 | 31.70 | 58,855 |
| ACIA | 69.75 | +0.00 (+0.00%) | 69.80 | 69.52 | 709,665 |
| ACIU | 5.20▼ | -0.06 (-1.14%) | 5.25 | 5.05 | 194,435 |
| ACWV | 95.74▼ | -0.08 (-0.08%) | 95.8085 | 95.49 | 184,835 |
| ADUS | 96.06▲ | +0.23 (+0.24%) | 96.90 | 93.50 | 194,000 |
| AEHR | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 53,400 |
| AEM | 63.80▲ | +0.91 (+1.45%) | 64.53 | 63.23 | 1,224,700 |
| AEMD | 1.70▲ | +0.15 (+9.68%) | 1.73 | 1.61 | 703,600 |
| AESE | 1.00▲ | +0.0151 (+1.53%) | 1.02 | 0.965 | 679,000 |
| AFI | 3.56▲ | +0.07 (+2.01%) | 3.5837 | 3.38 | 191,877 |
| AFL | 45.61▼ | -0.52 (-1.13%) | 45.84 | 45.04 | 4,127,900 |
| AFMD | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.025 | 932,500 |
| AFT | 13.52 | +0.00 (+0.00%) | 13.56 | 13.50 | 53,700 |
| AG | 10.22▲ | +0.19 (+1.89%) | 10.48 | 10.10 | 6,701,900 |
| AGIO | 45.66▲ | +0.30 (+0.66%) | 46.38 | 45.01 | 483,247 |
| AGQ | 40.58▲ | +0.36 (+0.90%) | 41.02 | 40.30 | 700,106 |
| AGR | 46.92▲ | +0.03 (+0.06%) | 47.53 | 46.64 | 827,322 |
| AGZD | 47.08▲ | +0.05 (+0.11%) | 47.09 | 46.96 | 5,500 |
| AIRG | 13.36▼ | -0.09 (-0.67%) | 13.70 | 13.14 | 52,848 |
| AJG | 116.07▼ | -0.35 (-0.30%) | 116.37 | 113.89 | 1,236,600 |
| AJX | 10.19▼ | -0.10 (-0.97%) | 10.41 | 10.09 | 61,632 |
| AKU | 3.33▼ | -0.01 (-0.30%) | 3.35 | 3.24 | 11,600 |
| ALB | 134.73▼ | -2.53 (-1.84%) | 136.42 | 133.24 | 1,121,100 |
| ALC | 63.18▲ | +0.17 (+0.27%) | 63.40 | 62.74 | 390,700 |
| ALEX | 16.76▼ | -0.18 (-1.06%) | 17.05 | 16.42 | 534,800 |
| ALGS | 17.95▼ | -0.05 (-0.28%) | 18.66 | 17.71 | 33,000 |
| ALLT | 9.92▼ | -0.08 (-0.80%) | 10.02 | 9.77 | 131,100 |
| ALTG | 9.30▲ | +0.02 (+0.22%) | 9.36 | 9.17 | 49,238 |
| ALTR | 51.77▲ | +0.81 (+1.59%) | 52.415 | 50.96 | 341,700 |
| ALYA | 2.36▼ | -0.05 (-2.07%) | 2.44 | 2.33 | 12,200 |
| AM | 7.09▼ | -0.04 (-0.56%) | 7.205 | 6.965 | 2,609,700 |
| AMAL | 13.52▼ | -0.24 (-1.74%) | 13.85 | 13.14 | 19,700 |
| AMC | 4.49▼ | -0.09 (-1.97%) | 4.85 | 4.20 | 22,430,000 |
| AMCI | 10.51▲ | +0.01 (+0.10%) | 10.77 | 10.46 | 398,000 |
| AMCX | 33.15▲ | +0.16 (+0.48%) | 33.68 | 32.34 | 1,246,800 |
| AMED | 235.18▲ | +3.88 (+1.68%) | 238.54 | 231.45 | 109,200 |
| AMH | 28.86▲ | +0.23 (+0.80%) | 29.05 | 28.55 | 1,303,600 |
| AMK | 24.31▼ | -0.23 (-0.94%) | 24.69 | 23.99 | 44,300 |
| AMLP | 26.68▼ | -0.16 (-0.60%) | 26.98 | 26.17 | 3,045,228 |
| AMOT | 42.44▼ | -0.52 (-1.21%) | 42.99 | 41.79 | 32,200 |
| AMS | 1.94▲ | +0.04 (+2.11%) | 2.04 | 1.89 | 73,800 |
| ANAB | 24.68▲ | +0.04 (+0.16%) | 25.27 | 24.39 | 197,448 |
| ANDE | 23.18▼ | -0.01 (-0.04%) | 23.90 | 22.58 | 135,200 |
| ANH | 2.28▼ | -0.01 (-0.44%) | 2.35 | 2.24 | 803,900 |
| ANSS | 322.87▲ | +2.75 (+0.86%) | 328.13 | 320.20 | 324,700 |
| AP | 4.36▲ | +0.07 (+1.63%) | 4.57 | 4.28 | 110,600 |
| APOP | 1.88▼ | -0.03 (-1.57%) | 1.961 | 1.87 | 37,600 |
| APRN | 6.85▼ | -0.11 (-1.58%) | 7.046 | 6.73 | 422,500 |
| APVO | 43.81▼ | -0.11 (-0.25%) | 45.95 | 43.66 | 141,124 |
| AQN | 15.56▲ | +0.13 (+0.84%) | 15.66 | 15.43 | 681,772 |
| AR | 4.33▼ | -0.06 (-1.37%) | 4.39 | 4.19 | 5,430,200 |
| ARCB | 42.56▼ | -0.03 (-0.07%) | 42.73 | 42.0192 | 245,085 |
| ARE | 162.58▲ | +0.22 (+0.14%) | 163.14 | 161.06 | 492,200 |
| ARNA | 65.50▲ | +0.11 (+0.17%) | 66.98 | 65.00 | 397,800 |
| ASEA | 14.47▲ | +0.09 (+0.63%) | 14.505 | 14.41 | 40,518 |
| ASML | 423.48▼ | -0.79 (-0.19%) | 424.68 | 420.75 | 307,400 |
| ASO | 16.70▼ | -0.30 (-1.76%) | 17.00 | 16.27 | 751,769 |
| ASRT | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.41 | 3,854,900 |
| ASX | 5.13▼ | -0.10 (-1.91%) | 5.18 | 5.08 | 937,900 |
| ATEN | 8.13 | +0.00 (+0.00%) | 8.20 | 7.91 | 533,500 |
| ATEX | 29.08▲ | +0.18 (+0.62%) | 29.88 | 28.885 | 94,800 |
| ATHM | 101.84▲ | +1.09 (+1.08%) | 104.55 | 99.58 | 647,100 |
| ATI | 14.37▼ | -0.14 (-0.96%) | 14.62 | 13.97 | 999,500 |
| ATMP | 12.28▼ | -0.10 (-0.81%) | 12.3983 | 12.125 | 17,391 |
| ATOS | 1.57 | +0.00 (+0.00%) | 1.61 | 1.52 | 141,500 |
| ATSG | 31.35▲ | +0.14 (+0.45%) | 31.59 | 30.53 | 309,400 |
| ATTO | 10.78▼ | -0.18 (-1.64%) | 10.90 | 10.64 | 5,700 |
| AUB | 31.89▼ | -0.53 (-1.63%) | 32.02 | 30.98 | 197,000 |
| AVK | 15.72▲ | +0.05 (+0.32%) | 15.73 | 15.62 | 117,100 |
| AVNS | 43.00▼ | -0.34 (-0.78%) | 43.49 | 42.54 | 91,100 |
| AVRO | 14.00▼ | -0.03 (-0.21%) | 14.33 | 13.84 | 375,000 |
| AVTR | 26.04▲ | +0.08 (+0.31%) | 26.18 | 25.57 | 2,855,800 |
| AVUS | 60.763▼ | -0.228 (-0.37%) | 60.86 | 60.619 | 22,900 |
| AWH | 4.35▼ | -0.01 (-0.23%) | 4.41 | 4.28 | 267,700 |
| AWP | 5.18▲ | +0.04 (+0.78%) | 5.20 | 5.16 | 459,600 |
| AXAS | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.38 | 485,300 |
| AXGT | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.22 | 300,426 |
| AXR | 5.90▼ | -0.15 (-2.48%) | 6.00 | 5.85 | 8,300 |
| AXTI | 9.67▲ | +0.09 (+0.94%) | 9.86 | 9.41 | 400,200 |
| AY | 35.12▲ | +0.23 (+0.66%) | 35.31 | 34.70 | 542,300 |
| AZUL | 20.40▲ | +0.21 (+1.04%) | 20.53 | 20.28 | 897,000 |
| BA | 217.61▼ | -0.88 (-0.40%) | 221.00 | 213.09 | 19,218,200 |
| BAH | 88.00▲ | +0.18 (+0.20%) | 88.39 | 86.92 | 442,100 |
| BANR | 45.01▼ | -0.71 (-1.55%) | 45.62 | 44.34 | 132,400 |
| BAPR | 29.471▲ | +0.0035 (+0.01%) | 29.53 | 29.441 | 14,100 |
| BATRK | 26.09▼ | -0.25 (-0.95%) | 26.34 | 25.48 | 142,969 |
| BBQ | 4.61▼ | -0.21 (-4.36%) | 4.82 | 4.51 | 10,000 |
| BBY | 113.90▲ | +0.36 (+0.32%) | 116.44 | 113.08 | 5,494,700 |
| BC | 76.07▼ | -0.36 (-0.47%) | 76.76 | 73.82 | 671,100 |
| BCOR | 13.62▼ | -0.04 (-0.29%) | 13.86 | 13.40 | 156,700 |
| BCOW | 9.99▼ | -0.165 (-1.62%) | 10.01 | 9.708 | 12,900 |
| BCPC | 102.87▼ | -0.42 (-0.41%) | 103.65 | 101.66 | 154,100 |
| BCS | 7.64▼ | -0.38 (-4.74%) | 7.68 | 7.53 | 3,339,800 |
| BDSX | 17.97▲ | +0.15 (+0.84%) | 18.34 | 17.71 | 157,900 |
| BECN | 37.71▲ | +0.03 (+0.08%) | 37.99 | 37.04 | 356,900 |
| BFIN | 8.38▼ | -0.27 (-3.12%) | 8.50 | 8.26 | 24,700 |
| BGH | 14.30▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,000 |