Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AIP | 6.36▲ | +0.31 (+5.12%) | 6.51 | 5.90 | 67,533 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| ALLG | 4.42▲ | +0.33 (+8.07%) | 4.485 | 4.04 | 101,300 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| AMV | 3.19▲ | +0.16 (+5.28%) | 3.42 | 2.93 | 2,462,700 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| APPS | 17.83▲ | +0.97 (+5.75%) | 18.04 | 16.55 | 2,204,674 |
| APTO | 0.76▲ | +0.0502 (+7.07%) | 0.76 | 0.70 | 365,167 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ARKK | 40.39▲ | +2.12 (+5.54%) | 40.69 | 37.92 | 37,668,100 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ARRY | 22.62▲ | +1.10 (+5.11%) | 22.89 | 20.8001 | 2,239,207 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASPI | 1.61▲ | +0.10 (+6.62%) | 1.88 | 1.49 | 27,500 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASTS | 5.35▲ | +0.26 (+5.11%) | 5.39 | 5.02 | 1,189,622 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATRA | 5.27▲ | +0.33 (+6.68%) | 5.30 | 4.93 | 781,400 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUID | 0.549▲ | +0.029 (+5.58%) | 0.59 | 0.5003 | 76,940 |
| AULT | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 5,044,700 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AWH | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.48 | 84,100 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| BBAI | 2.42▲ | +0.15 (+6.61%) | 2.89 | 2.15 | 7,360,743 |
| BBIG | 0.7076▲ | +0.0663 (+10.34%) | 0.72 | 0.6321 | 6,931,102 |
| BBLN | 10.41▲ | +0.62 (+6.33%) | 10.57 | 9.5992 | 25,475 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BDSX | 2.50▲ | +0.16 (+6.84%) | 2.52 | 2.3436 | 194,520 |
| BFLY | 2.87▲ | +0.15 (+5.51%) | 2.89 | 2.72 | 992,521 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
| BHIL | 2.67▲ | +0.15 (+5.95%) | 2.72 | 2.47 | 462,998 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BIOR | 4.77▲ | +0.34 (+7.67%) | 4.87 | 4.36 | 653,000 |
| BKSY | 1.84▲ | +0.11 (+6.36%) | 1.84 | 1.7191 | 438,738 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BLND | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.48 | 1,372,692 |
| BMBL | 26.49▲ | +1.97 (+8.03%) | 26.815 | 24.46 | 2,907,436 |
| BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
| BTCM | 3.55▲ | +0.25 (+7.58%) | 3.62 | 3.28 | 305,000 |
| BTMD | 4.16▲ | +0.26 (+6.67%) | 4.16 | 3.825 | 35,300 |
| BXP | 73.70▲ | +3.66 (+5.23%) | 74.00 | 69.78 | 1,215,300 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| BZQ | 17.41▲ | +0.85 (+5.13%) | 17.44 | 16.97 | 33,300 |
| CABA | 11.86▲ | +1.41 (+13.49%) | 12.20 | 10.79 | 1,165,900 |
| CADL | 2.67▲ | +0.17 (+6.80%) | 2.67 | 2.36 | 28,924 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CDLX | 7.15▲ | +0.77 (+12.07%) | 8.40 | 6.3593 | 2,677,736 |
| CDXC | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 209,200 |
| CELU | 1.05▲ | +0.0749 (+7.68%) | 1.06 | 0.9837 | 508,755 |
| CENN | 0.6708▲ | +0.0456 (+7.29%) | 0.7179 | 0.6275 | 7,696,900 |
| CETX | 6.28▲ | +0.38 (+6.44%) | 7.22 | 5.9888 | 250,110 |
| CFLT | 23.49▲ | +1.23 (+5.53%) | 23.84 | 21.20 | 8,154,703 |
| CGC | 2.93▲ | +0.17 (+6.16%) | 2.99 | 2.73 | 10,121,893 |
| CGNT | 3.84▲ | +0.22 (+6.08%) | 3.875 | 3.58 | 242,461 |
| CHPT | 12.16▲ | +0.86 (+7.61%) | 12.48 | 11.11 | 16,050,400 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| CLGN | 12.99▲ | +1.78 (+15.88%) | 13.02 | 10.97 | 58,539 |
| CLNN | 1.47▲ | +0.17 (+13.08%) | 1.49 | 1.33 | 150,974 |
| CLPT | 9.91▲ | +0.51 (+5.43%) | 10.075 | 9.34 | 64,141 |
| CLVR | 0.475▲ | +0.035 (+7.95%) | 0.50 | 0.44 | 285,723 |
| CLXT | 0.34▲ | +0.04 (+13.33%) | 0.34 | 0.29 | 1,284,264 |
| CMAX | 4.33▲ | +0.22 (+5.35%) | 4.43 | 4.06 | 137,062 |
| CMCM | 2.82▲ | +0.17 (+6.42%) | 2.86 | 2.57 | 126,900 |
| CMPO | 6.43▲ | +0.42 (+6.99%) | 6.55 | 5.94 | 222,122 |