Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| ACER | 3.38▲ | +0.19 (+5.96%) | 3.45 | 3.1644 | 191,799 |
| ACH | 13.34▲ | +1.35 (+11.26%) | 13.39 | 12.97 | 444,692 |
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| AE | 30.07▲ | +1.95 (+6.93%) | 30.07 | 28.02 | 6,777 |
| AFIN | 9.625▲ | +0.475 (+5.19%) | 9.69 | 9.19 | 886,334 |
| AKR | 19.59▲ | +1.00 (+5.38%) | 19.81 | 18.62 | 1,105,785 |
| AKRO | 31.99▲ | +1.99 (+6.63%) | 32.235 | 29.85 | 403,185 |
| AL | 47.20▲ | +2.32 (+5.17%) | 47.78 | 44.71 | 856,163 |
| ALSN | 41.53▲ | +2.04 (+5.17%) | 42.82 | 39.485 | 2,125,013 |
| AMAL | 19.42▲ | +1.00 (+5.43%) | 20.1588 | 18.286 | 194,380 |
| AMPY | 3.26▲ | +0.21 (+6.89%) | 3.3769 | 3.075 | 690,813 |
| AMTB | 17.39▲ | +0.98 (+5.97%) | 17.60 | 16.55 | 83,870 |
| ANTE | 4.06▲ | +0.26 (+6.84%) | 4.2999 | 3.86 | 762,915 |
| APTS | 9.19▲ | +0.95 (+11.53%) | 9.30 | 8.31 | 1,015,639 |
| ARCB | 67.61▲ | +3.47 (+5.41%) | 69.00 | 64.45 | 407,845 |
| ASLE | 10.73▲ | +0.68 (+6.77%) | 11.3915 | 10.05 | 223,858 |
| ATRO | 16.38▲ | +0.80 (+5.13%) | 17.08 | 15.69 | 345,040 |
| ATRS | 4.27▲ | +0.21 (+5.17%) | 4.39 | 4.06 | 2,702,535 |
| AUBN | 42.62▲ | +2.73 (+6.84%) | 43.94 | 39.275 | 49,141 |
| AVNT | 47.22▲ | +2.25 (+5.00%) | 48.68 | 46.31 | 1,425,640 |
| AXAS | 4.27▲ | +0.50 (+13.26%) | 4.38 | 3.82 | 733,319 |
| BANF | 68.50▲ | +3.30 (+5.06%) | 69.41 | 65.22 | 134,249 |
| BATL | 12.90▲ | +0.80 (+6.61%) | 13.1998 | 11.60 | 43,655 |
| BCEI | 34.50▲ | +2.00 (+6.15%) | 35.4874 | 33.00 | 339,654 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BFS | 37.73▲ | +1.80 (+5.01%) | 38.015 | 36.23 | 37,252 |
| BGI | 2.86▲ | +0.48 (+20.17%) | 2.90 | 2.50 | 1,347,604 |
| BHR | 6.87▲ | +0.37 (+5.69%) | 7.30 | 6.44 | 502,084 |
| BIS | 22.97▲ | +1.48 (+6.89%) | 23.03 | 21.59 | 102,064 |
| BKD | 6.05▲ | +0.33 (+5.77%) | 6.19 | 5.64 | 2,059,015 |
| BLU | 4.18▲ | +0.29 (+7.46%) | 4.18 | 3.89 | 1,518,202 |
| BOSC | 3.40▲ | +0.33 (+10.75%) | 3.4799 | 3.09 | 379,641 |
| BRT | 17.46▲ | +1.12 (+6.85%) | 18.00 | 16.42 | 109,060 |
| BSBK | 9.91▲ | +0.80 (+8.78%) | 9.935 | 9.18 | 31,137 |
| CAN | 22.73▲ | +1.39 (+6.51%) | 25.30 | 21.85 | 22,730,338 |
| CARE | 13.02▲ | +0.71 (+5.77%) | 13.12 | 12.26 | 94,884 |
| CATB | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.88 | 1,117,343 |
| CBNK | 17.19▲ | +0.93 (+5.72%) | 17.4499 | 16.26 | 18,327 |
| CCB | 30.98▲ | +1.67 (+5.70%) | 31.8527 | 26.58 | 22,215 |
| CCBG | 26.60▲ | +1.47 (+5.85%) | 26.9785 | 25.10 | 29,458 |
| CDEV | 4.64▲ | +0.62 (+15.42%) | 4.78 | 4.11 | 16,602,650 |
| CENX | 17.79▲ | +0.93 (+5.52%) | 17.97 | 16.85 | 1,575,133 |
| CLDS | 25.88▲ | +2.6488 (+11.40%) | 26.03 | 23.72 | 2,601 |
| CLR | 26.15▲ | +1.28 (+5.15%) | 26.97 | 25.20 | 1,868,436 |
| CLXT | 9.80▲ | +0.64 (+6.99%) | 9.96 | 9.20 | 202,508 |
| CNSL | 5.57▲ | +0.30 (+5.69%) | 5.77 | 5.33 | 476,999 |
| CNTY | 8.83▲ | +0.63 (+7.68%) | 9.00 | 8.28 | 312,625 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| CPE | 31.05▲ | +4.79 (+18.24%) | 32.95 | 26.8556 | 7,095,389 |
| CRD.A | 9.92▲ | +0.64 (+6.90%) | 9.96 | 9.52 | 32,971 |
| CREX | 2.85▲ | +0.16 (+5.95%) | 3.25 | 2.70 | 2,816,240 |
| CSLT | 2.20▲ | +0.19 (+9.45%) | 2.36 | 1.97 | 5,027,637 |
| CUEN | 3.47▲ | +0.30 (+9.46%) | 3.64 | 3.25 | 306,349 |
| DFHT | 13.29▲ | +0.64 (+5.06%) | 13.56 | 12.75 | 281,561 |
| DISCB | 62.50▲ | +3.9999 (+6.84%) | 62.50 | 60.00 | 1,383 |
| DLTH | 15.18▲ | +0.97 (+6.83%) | 16.24 | 14.51 | 458,374 |
| DSSI | 8.88▲ | +0.62 (+7.51%) | 9.03 | 8.27 | 535,647 |
| DY | 87.15▲ | +9.64 (+12.44%) | 89.14 | 74.05 | 1,408,629 |
| EB | 22.23▲ | +1.34 (+6.41%) | 22.93 | 20.66 | 2,513,643 |
| EBMT | 24.60▲ | +1.48 (+6.40%) | 24.95 | 23.04 | 78,662 |
| ELOX | 4.54▲ | +0.27 (+6.32%) | 4.9399 | 4.11 | 176,758 |
| ENOB | 3.96▲ | +0.32 (+8.79%) | 4.10 | 3.67 | 145,599 |
| EPM | 3.67▲ | +0.19 (+5.46%) | 3.74 | 3.49 | 175,083 |
| EQBK | 28.01▲ | +1.51 (+5.70%) | 28.73 | 26.60 | 32,617 |
| ESGC | 2.04▲ | +0.10 (+5.15%) | 2.105 | 1.962 | 12,664,463 |
| ESTE | 7.58▲ | +0.39 (+5.42%) | 7.75 | 7.21 | 436,455 |
| EVC | 3.58▲ | +0.31 (+9.48%) | 3.60 | 3.25 | 1,477,990 |
| FBK | 45.15▲ | +2.25 (+5.24%) | 45.63 | 43.00 | 323,602 |
| FCBP | 23.01▲ | +1.84 (+8.69%) | 23.21 | 21.24 | 52,043 |
| FFHL | 11.13▲ | +0.63 (+6.00%) | 11.2899 | 10.6101 | 36,720 |
| FMNB | 15.28▲ | +0.99 (+6.93%) | 15.55 | 14.50 | 102,093 |
| FNCB | 7.69▲ | +0.68 (+9.70%) | 7.70 | 7.00 | 34,128 |
| FNGD | 3.85▲ | +0.37 (+10.63%) | 3.90 | 3.395 | 5,901,924 |
| FNGZ | 3.7609▲ | +0.2554 (+7.29%) | 3.77 | 3.51 | 39,358 |
| FSI | 3.96▲ | +0.2299 (+6.16%) | 3.96 | 3.70 | 67,983 |
| FSP | 5.73▲ | +0.32 (+5.91%) | 5.82 | 5.375 | 603,727 |
| FUSB | 9.18▲ | +0.448 (+5.13%) | 9.18 | 8.82 | 6,560 |
| GBR | 5.90▲ | +0.42 (+7.66%) | 6.35 | 5.10 | 1,089,049 |
| GFN | 11.49▲ | +0.86 (+8.09%) | 13.10 | 10.92 | 281,770 |
| GHIV | 9.62▲ | +0.49 (+5.37%) | 12.45 | 9.32 | 93,317,942 |
| GHL | 16.18▲ | +0.82 (+5.34%) | 16.65 | 15.56 | 212,412 |
| GHSI | 2.82▲ | +0.32 (+12.80%) | 3.13 | 2.36 | 7,149,693 |
| GME | 124.18▲ | +6.00 (+5.08%) | 127.75 | 113.12 | 19,273,882 |
| GNK | 11.30▲ | +0.62 (+5.81%) | 11.36 | 10.78 | 451,248 |
| GPRK | 17.47▲ | +1.07 (+6.52%) | 17.69 | 16.32 | 440,445 |
| GRPN | 61.18▲ | +3.59 (+6.23%) | 61.77 | 57.26 | 2,079,250 |
| GSKY | 6.16▲ | +0.30 (+5.12%) | 6.28 | 5.87 | 1,255,999 |
| HBP | 3.50▲ | +0.20 (+6.06%) | 3.66 | 3.30 | 180,664 |
| HCCI | 27.50▲ | +1.93 (+7.55%) | 28.60 | 26.11 | 65,922 |
| HDSN | 1.53▲ | +0.09 (+6.25%) | 1.53 | 1.41 | 733,445 |
| HFC | 39.03▲ | +2.05 (+5.54%) | 40.07 | 37.40 | 2,726,421 |
| HMHC | 6.49▲ | +0.46 (+7.63%) | 6.65 | 6.05 | 1,411,577 |
| HOV | 88.01▲ | +9.29 (+11.80%) | 88.45 | 76.13 | 274,081 |
| HTBX | 8.58▲ | +0.71 (+9.02%) | 9.47 | 8.3001 | 4,292,404 |
| HTGM | 6.34▲ | +0.35 (+5.84%) | 6.69 | 5.98 | 296,998 |
| HX | 2.00▲ | +0.12 (+6.38%) | 2.04 | 1.89 | 389,353 |
| HZON | 11.33▲ | +1.21 (+11.96%) | 12.16 | 11.18 | 16,478,830 |
| ICAD | 20.39▲ | +1.60 (+8.52%) | 21.00 | 19.11 | 796,534 |
| IDXG | 4.70▲ | +0.33 (+7.55%) | 4.88 | 4.40 | 53,419 |