Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AERT | 1.22▲ | +0.19 (+18.45%) | 1.33 | 1.052 | 267,329 |
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| AISP | 5.89▲ | +0.36 (+6.51%) | 6.28 | 5.65 | 2,800,000 |
| ALAR | 13.53▲ | +0.68 (+5.29%) | 13.65 | 12.95 | 191,665 |
| ALLT | 8.55▲ | +0.56 (+7.01%) | 8.605 | 8.15 | 1,069,203 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALT | 3.87▲ | +0.37 (+10.57%) | 4.04 | 3.30 | 19,100,530 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |
| AMST | 2.69▲ | +0.16 (+6.32%) | 2.8063 | 2.52 | 41,975 |
| AMTX | 2.48▲ | +0.13 (+5.53%) | 2.535 | 2.37 | 1,354,231 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| ANVS | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.06 | 284,400 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| ARAI | 11.68▲ | +1.08 (+10.19%) | 12.00 | 10.50 | 493,026 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ASM | 3.60▲ | +0.18 (+5.26%) | 3.60 | 3.40 | 5,220,200 |
| ATLN | 2.03▲ | +0.25 (+14.04%) | 2.2893 | 1.815 | 60,261 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| AUMI | 55.48▲ | +2.75 (+5.22%) | 55.48 | 54.10 | 0 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCLI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.05 | 247,478 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| BDTX | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.37 | 1,305,159 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEEP | 4.53▲ | +0.26 (+6.09%) | 4.58 | 4.1075 | 84,430 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BKKT | 13.95▲ | +1.17 (+9.15%) | 14.66 | 13.03 | 537,600 |
| BKSY | 20.58▲ | +1.09 (+5.59%) | 21.12 | 19.53 | 2,495,693 |
| BLDP | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.515 | 12,649,893 |
| BLNE | 1.48▲ | +0.14 (+10.45%) | 1.65 | 1.16 | 4,547,200 |
| BMNR | 33.90▲ | +29.635 (+694.84%) | 34.30 | 12.38 | 106,781,978 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BODI | 4.12▲ | +0.22 (+5.64%) | 4.22 | 3.90 | 53,931 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BREA | 7.60▲ | +0.60 (+8.57%) | 7.78 | 7.01 | 13,800 |
| BRZE | 28.10▲ | +1.34 (+5.01%) | 28.20 | 27.00 | 2,343,663 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSET | 15.20▲ | +0.94 (+6.59%) | 15.22 | 14.39 | 52,279 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| BTBT | 2.19▲ | +0.18 (+8.96%) | 2.21 | 1.99 | 47,980,135 |
| BTCT | 3.12▲ | +0.17 (+5.76%) | 3.25 | 2.91 | 303,756 |
| BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| CANG | 4.85▲ | +0.39 (+8.74%) | 4.87 | 4.45 | 426,494 |
| CAPS | 1.80▲ | +0.13 (+7.78%) | 1.94 | 1.75 | 221,700 |
| CASK | 0.407▲ | +0.027 (+7.11%) | 0.41 | 0.38 | 99,600 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CELC | 13.35▲ | +0.81 (+6.46%) | 13.405 | 12.68 | 470,356 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CGEN | 1.78▲ | +0.12 (+7.23%) | 1.805 | 1.64 | 340,853 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CLBR | 15.46▲ | +0.80 (+5.46%) | 16.27 | 14.66 | 1,549,920 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| CLYM | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 186,200 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| CODX | 0.2802▲ | +0.0177 (+6.74%) | 0.2895 | 0.2678 | 194,329 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| CREX | 3.37▲ | +0.17 (+5.31%) | 3.42 | 3.16 | 138,503 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| CURI | 5.63▲ | +0.33 (+6.23%) | 5.67 | 5.31 | 777,579 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVNA | 336.96▲ | +17.70 (+5.54%) | 339.34 | 323.00 | 4,570,200 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |
| DDC | 10.90▲ | +1.589 (+17.07%) | 11.25 | 10.00 | 128,600 |
| DECO | 37.55▲ | +2.24 (+6.34%) | 37.55 | 36.14 | 200 |