Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.79▲ | +0.60 (+5.89%) | 11.03 | 10.39 | 880,400 |
| ACMR | 65.89▲ | +5.24 (+8.64%) | 68.21 | 63.50 | 806,544 |
| AGM.A | 60.58▲ | +3.9528 (+6.98%) | 60.58 | 58.00 | 400 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALLO | 44.96▲ | +2.34 (+5.49%) | 46.06 | 42.42 | 873,246 |
| ALPN | 10.18▲ | +0.67 (+7.05%) | 10.24 | 9.2001 | 186,573 |
| AM | 5.45▲ | +0.26 (+5.01%) | 5.52 | 5.23 | 4,007,600 |
| AMPE | 0.66▲ | +0.047 (+7.67%) | 0.7374 | 0.605 | 9,068,289 |
| AMRS | 4.78▲ | +0.25 (+5.52%) | 4.97 | 4.576 | 2,883,064 |
| AMSWA | 16.78▲ | +0.95 (+6.00%) | 16.86 | 15.99 | 300,794 |
| ANCN | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.40 | 42,900 |
| ANIX | 3.18▲ | +0.20 (+6.71%) | 3.21 | 2.9901 | 301,733 |
| AP | 3.09▲ | +0.25 (+8.80%) | 3.09 | 2.82 | 102,800 |
| APDN | 8.25▲ | +0.50 (+6.45%) | 8.83 | 7.90 | 1,006,900 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| APRN | 11.70▲ | +0.56 (+5.03%) | 11.83 | 10.94 | 717,200 |
| AR | 2.95▲ | +0.32 (+12.17%) | 2.96 | 2.64 | 13,923,100 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| ASIX | 11.55▲ | +0.57 (+5.19%) | 11.98 | 11.25 | 181,210 |
| ASX | 4.88▲ | +0.34 (+7.49%) | 4.94 | 4.75 | 1,935,400 |
| ATCX | 6.89▲ | +0.415 (+6.41%) | 6.90 | 6.4422 | 9,712 |
| ATEC | 4.96▲ | +0.265 (+5.64%) | 5.05 | 4.70 | 319,000 |
| ATLC | 10.87▲ | +0.58 (+5.64%) | 11.20 | 10.39 | 11,079 |
| AVCT | 3.55▲ | +0.37 (+11.64%) | 3.75 | 3.11 | 260,800 |
| AWH | 4.05▲ | +0.34 (+9.16%) | 4.34 | 3.74 | 976,000 |
| AWSM | 0.1089▲ | +0.0224 (+25.90%) | 0.11 | 0.078 | 203,970 |
| AWX | 1.70▲ | +0.09 (+5.59%) | 1.83 | 1.57 | 94,500 |
| AYRO | 3.27▲ | +0.50 (+18.05%) | 3.69 | 2.87 | 18,808,389 |
| BBVA | 3.53▲ | +0.18 (+5.37%) | 3.63 | 3.53 | 3,990,700 |
| BCH | 19.32▲ | +0.99 (+5.40%) | 19.44 | 18.58 | 134,800 |
| BCLI | 12.20▲ | +1.01 (+9.03%) | 12.23 | 11.30 | 654,900 |
| BCOM | 2.53▲ | +0.23 (+10.00%) | 2.53 | 2.3278 | 53,811 |
| BDRY | 8.05▲ | +0.85 (+11.81%) | 8.18 | 7.63 | 527,100 |
| BFYT | 21.82▲ | +1.15 (+5.56%) | 22.48 | 21.00 | 668,362 |
| BHAT | 1.36▲ | +0.11 (+8.80%) | 1.45 | 1.22 | 2,296,000 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BLNK | 5.28▲ | +0.44 (+9.09%) | 6.25 | 5.01 | 17,787,900 |
| BLPH | 12.96▲ | +0.78 (+6.40%) | 13.16 | 11.87 | 188,092 |
| BNED | 1.91▲ | +0.18 (+10.40%) | 1.965 | 1.71 | 1,805,696 |
| BOSC | 2.97▲ | +0.15 (+5.32%) | 2.97 | 2.80 | 69,900 |
| BOXL | 0.923▲ | +0.048 (+5.49%) | 0.96 | 0.879 | 3,499,000 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BROG | 8.93▲ | +1.18 (+15.23%) | 9.42 | 7.79 | 10,800 |
| BRQS | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.15 | 253,701 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BYFC | 3.11▲ | +0.85 (+37.61%) | 3.26 | 2.41 | 20,993,766 |
| BZUN | 42.16▲ | +3.39 (+8.74%) | 43.25 | 39.245 | 1,762,949 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CBAT | 0.8009▲ | +0.0609 (+8.23%) | 0.85 | 0.74 | 795,384 |
| CC | 15.67▲ | +1.27 (+8.82%) | 15.935 | 14.85 | 2,649,052 |
| CEL | 4.04▲ | +0.26 (+6.88%) | 4.07 | 4.00 | 16,137 |
| CEMI | 4.18▲ | +0.90 (+27.44%) | 4.38 | 3.50 | 22,329,400 |
| CFRX | 6.99▲ | +0.47 (+7.21%) | 7.15 | 6.43 | 304,324 |
| CHIM | 15.76▲ | +0.80 (+5.35%) | 15.78 | 15.28 | 1,986 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CHMG | 27.20▲ | +1.36 (+5.26%) | 27.35 | 26.19 | 7,200 |
| CHRA | 3.26▲ | +0.19 (+6.19%) | 3.33 | 2.9727 | 117,328 |
| CIDM | 2.09▲ | +0.29 (+16.11%) | 2.25 | 1.76 | 10,313,001 |
| CLIR | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.16 | 742,942 |
| CLR | 18.30▲ | +1.24 (+7.27%) | 18.61 | 17.44 | 7,346,200 |
| CLRB | 1.41▲ | +0.07 (+5.22%) | 1.48 | 1.38 | 1,094,400 |
| CLS | 6.84▲ | +0.44 (+6.87%) | 6.89 | 6.52 | 557,150 |
| CLSN | 4.26▲ | +0.79 (+22.77%) | 4.27 | 3.48 | 3,231,600 |
| CLXT | 5.04▲ | +0.34 (+7.23%) | 5.05 | 4.555 | 60,154 |
| CMBM | 7.65▲ | +0.76 (+11.03%) | 7.80 | 7.09 | 50,700 |
| CPG | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.60 | 1,877,900 |
| CPSH | 2.04▲ | +0.22 (+12.09%) | 2.24 | 1.84 | 1,181,100 |
| CRHM | 2.24▲ | +0.28 (+14.29%) | 2.26 | 2.00 | 155,610 |
| CTEK | 1.54▲ | +0.10 (+6.94%) | 1.54 | 1.42 | 23,128 |
| CTXR | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.08 | 2,236,500 |
| CUI | 0.701▲ | +0.081 (+13.06%) | 0.73 | 0.651 | 151,800 |
| CWBC | 8.25▲ | +0.43 (+5.50%) | 8.25 | 8.25 | 0 |
| CWEB | 44.54▲ | +2.82 (+6.76%) | 45.14 | 43.46 | 67,590 |
| CYTK | 24.83▲ | +1.22 (+5.17%) | 25.04 | 23.76 | 433,500 |
| DGLY | 3.30▲ | +0.235 (+7.67%) | 3.34 | 3.01 | 1,690,369 |
| DOCU | 190.99▲ | +12.03 (+6.72%) | 199.49 | 178.515 | 13,221,600 |
| DOMO | 35.61▲ | +1.98 (+5.89%) | 36.26 | 34.55 | 926,814 |
| DXF | 0.765▲ | +0.0412 (+5.69%) | 0.78 | 0.6985 | 104,067 |
| DXR | 17.0976▲ | +1.1326 (+7.09%) | 17.1165 | 16.01 | 16,169 |
| ECA | 0.81▲ | +0.05 (+6.58%) | 0.81 | 0.73 | 68,939 |
| ECH | 27.29▲ | +1.42 (+5.49%) | 27.395 | 26.0808 | 631,115 |
| EDC | 49.29▲ | +3.31 (+7.20%) | 50.09 | 48.69 | 408,548 |
| EDRY | 3.71▲ | +0.20 (+5.70%) | 3.75 | 3.50 | 5,529 |
| EEH | 23.50▲ | +3.01 (+14.69%) | 23.50 | 23.50 | 0 |
| EGAN | 11.45▲ | +0.83 (+7.82%) | 11.75 | 10.77 | 305,376 |
| ELA | 5.38▲ | +0.27 (+5.28%) | 5.6651 | 4.91 | 197,215 |
| ELSE | 3.59▲ | +0.2799 (+8.46%) | 3.59 | 3.40 | 1,890 |
| ELTK | 5.25▲ | +1.20 (+29.63%) | 5.73 | 4.06 | 1,068,100 |
| EMCF | 22.94▲ | +1.94 (+9.24%) | 23.65 | 20.01 | 6,535 |
| ENG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 257,077 |
| ENIC | 4.05▲ | +0.22 (+5.74%) | 4.05 | 3.88 | 363,095 |
| ENLC | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.32 | 3,986,800 |