Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
APPS 17.83 +0.97 (+5.75%) 18.04 16.55 2,204,674
APTO 0.76 +0.0502 (+7.07%) 0.76 0.70 365,167
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ARKK 40.39 +2.12 (+5.54%) 40.69 37.92 37,668,100
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ARRY 22.62 +1.10 (+5.11%) 22.89 20.8001 2,239,207
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASTS 5.35 +0.26 (+5.11%) 5.39 5.02 1,189,622
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AULT 0.13 +0.01 (+8.33%) 0.13 0.12 5,044,700
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AWH 0.51 +0.03 (+6.25%) 0.51 0.48 84,100
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
BBAI 2.42 +0.15 (+6.61%) 2.89 2.15 7,360,743
BBIG 0.7076 +0.0663 (+10.34%) 0.72 0.6321 6,931,102
BBLN 10.41 +0.62 (+6.33%) 10.57 9.5992 25,475
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BDSX 2.50 +0.16 (+6.84%) 2.52 2.3436 194,520
BFLY 2.87 +0.15 (+5.51%) 2.89 2.72 992,521
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BHG 0.9883 +0.121 (+13.95%) 1.03 0.8232 1,374,949
BHIL 2.67 +0.15 (+5.95%) 2.72 2.47 462,998
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BIOR 4.77 +0.34 (+7.67%) 4.87 4.36 653,000
BKSY 1.84 +0.11 (+6.36%) 1.84 1.7191 438,738
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BLND 1.61 +0.09 (+5.92%) 1.62 1.48 1,372,692
BMBL 26.49 +1.97 (+8.03%) 26.815 24.46 2,907,436
BSFC 0.3696 +0.0406 (+12.34%) 0.38 0.3101 762,270
BTCM 3.55 +0.25 (+7.58%) 3.62 3.28 305,000
BTMD 4.16 +0.26 (+6.67%) 4.16 3.825 35,300
BXP 73.70 +3.66 (+5.23%) 74.00 69.78 1,215,300
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
BZQ 17.41 +0.85 (+5.13%) 17.44 16.97 33,300
CABA 11.86 +1.41 (+13.49%) 12.20 10.79 1,165,900
CADL 2.67 +0.17 (+6.80%) 2.67 2.36 28,924
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CDLX 7.15 +0.77 (+12.07%) 8.40 6.3593 2,677,736
CDXC 2.11 +0.16 (+8.21%) 2.12 1.95 209,200
CELU 1.05 +0.0749 (+7.68%) 1.06 0.9837 508,755
CENN 0.6708 +0.0456 (+7.29%) 0.7179 0.6275 7,696,900
CETX 6.28 +0.38 (+6.44%) 7.22 5.9888 250,110
CFLT 23.49 +1.23 (+5.53%) 23.84 21.20 8,154,703
CGC 2.93 +0.17 (+6.16%) 2.99 2.73 10,121,893
CGNT 3.84 +0.22 (+6.08%) 3.875 3.58 242,461
CHPT 12.16 +0.86 (+7.61%) 12.48 11.11 16,050,400
CIFR 1.47 +0.21 (+16.67%) 1.595 1.245 1,297,639
CLGN 12.99 +1.78 (+15.88%) 13.02 10.97 58,539
CLNN 1.47 +0.17 (+13.08%) 1.49 1.33 150,974
CLPT 9.91 +0.51 (+5.43%) 10.075 9.34 64,141
CLVR 0.475 +0.035 (+7.95%) 0.50 0.44 285,723
CLXT 0.34 +0.04 (+13.33%) 0.34 0.29 1,284,264
CMAX 4.33 +0.22 (+5.35%) 4.43 4.06 137,062
CMCM 2.82 +0.17 (+6.42%) 2.86 2.57 126,900
CMPO 6.43 +0.42 (+6.99%) 6.55 5.94 222,122