Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.50 | 3,316 |
| ACHV | 2.24▲ | +0.13 (+6.16%) | 2.30 | 2.05 | 136,100 |
| ADMS | 7.33▲ | +0.58 (+8.59%) | 7.41 | 6.74 | 1,426,203 |
| AEHR | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.35 | 27,000 |
| AFH | 0.41▲ | +0.02 (+5.13%) | 0.41 | 0.38 | 66,800 |
| AIRT | 14.76▲ | +1.23 (+9.09%) | 14.76 | 13.49 | 11,300 |
| AKG | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.94 | 243,000 |
| AKRX | 4.10▲ | +0.43 (+11.72%) | 4.25 | 3.64 | 3,944,800 |
| ALEC | 19.92▲ | +1.42 (+7.68%) | 20.00 | 18.54 | 618,891 |
| ALIM | 0.50▲ | +0.03 (+6.38%) | 0.50 | 0.44 | 248,100 |
| ALJJ | 1.52▲ | +0.08 (+5.56%) | 1.53 | 1.40 | 53,200 |
| ALLK | 87.37▲ | +4.67 (+5.65%) | 88.73 | 82.00 | 1,373,319 |
| AMAG | 13.09▲ | +1.03 (+8.54%) | 13.45 | 12.09 | 1,896,900 |
| AMEH | 21.41▲ | +1.20 (+5.94%) | 21.50 | 20.05 | 2,668,200 |
| AMR | 0.09▲ | +0.005 (+5.88%) | 0.093 | 0.085 | 4,685,000 |
| AMRK | 12.04▲ | +0.642 (+5.63%) | 12.04 | 11.06 | 8,700 |
| AMRX | 3.34▲ | +0.19 (+6.03%) | 3.38 | 3.103 | 2,768,600 |
| AMS | 2.63▲ | +0.19 (+7.79%) | 2.63 | 2.45 | 1,300 |
| APEN | 3.79▲ | +0.37 (+10.82%) | 3.79 | 3.30 | 14,600 |
| APLT | 10.52▲ | +0.71 (+7.24%) | 10.84 | 9.60 | 115,300 |
| APT | 3.68▲ | +0.26 (+7.60%) | 3.75 | 3.37 | 48,200 |
| ARCT | 13.22▲ | +0.92 (+7.48%) | 13.77 | 12.12 | 513,700 |
| ARDX | 5.17▲ | +0.29 (+5.94%) | 5.219 | 4.80 | 1,006,100 |
| ARTW | 2.21▲ | +0.11 (+5.24%) | 2.21 | 2.03 | 17,000 |
| ATIS | 0.81▲ | +0.05 (+6.58%) | 0.81 | 0.73 | 29,300 |
| AUMN | 0.28▲ | +0.03 (+12.00%) | 0.28 | 0.24 | 408,300 |
| AVXL | 3.53▲ | +0.22 (+6.65%) | 3.53 | 3.26 | 698,772 |
| AWRE | 2.91▲ | +0.16 (+5.82%) | 3.025 | 2.80 | 64,923 |
| BAS | 1.86▲ | +0.42 (+29.17%) | 1.92 | 1.35 | 1,265,188 |
| BASI | 4.20▲ | +0.36 (+9.38%) | 4.21 | 3.84 | 301,600 |
| BBIO | 26.27▲ | +1.74 (+7.09%) | 26.43 | 24.48 | 3,410,300 |
| BCTF | 15.70▲ | +0.88 (+5.94%) | 15.70 | 14.77 | 3,324 |
| BDR | 0.75▲ | +0.07 (+10.29%) | 0.75 | 0.65 | 25,200 |
| BELFA | 14.70▲ | +1.09 (+8.01%) | 14.70 | 13.51 | 3,142 |
| BGFV | 2.20▲ | +0.25 (+12.82%) | 2.255 | 1.95 | 772,898 |
| BNTC | 0.82▲ | +0.13 (+18.84%) | 0.89 | 0.692 | 193,000 |
| BURG | 0.72▲ | +0.09 (+14.29%) | 0.74 | 0.59 | 84,300 |
| BWFG | 28.53▲ | +1.78 (+6.65%) | 28.53 | 26.75 | 41,700 |
| CAPR | 3.09▲ | +0.24 (+8.42%) | 3.09 | 2.86 | 135,500 |
| CARB | 15.81▲ | +0.78 (+5.19%) | 15.85 | 14.865 | 2,149,854 |
| CBFV | 27.44▲ | +1.69 (+6.56%) | 27.90 | 25.78 | 32,200 |
| CCF | 112.20▲ | +5.35 (+5.01%) | 112.58 | 105.39 | 65,700 |
| CDE | 5.27▲ | +0.26 (+5.19%) | 5.28 | 4.99 | 11,229,900 |
| CDEV | 5.02▲ | +0.30 (+6.36%) | 5.07 | 4.69 | 10,080,143 |
| CGIX | 0.11▲ | +0.01 (+10.00%) | 0.11 | 0.10 | 1,419,500 |
| CHMG | 44.50▲ | +2.76 (+6.61%) | 44.50 | 41.83 | 11,732 |
| CHRS | 21.74▲ | +1.17 (+5.69%) | 21.92 | 20.28 | 1,919,700 |
| CIDM | 0.91▲ | +0.05 (+5.81%) | 0.93 | 0.79 | 20,300 |
| CLBS | 2.77▲ | +0.32 (+13.06%) | 2.77 | 2.50 | 23,900 |
| CLRO | 1.96▲ | +0.11 (+5.95%) | 1.96 | 1.78 | 8,137 |
| CLWT | 4.72▲ | +0.27 (+6.07%) | 4.84 | 4.34 | 58,500 |
| CMT | 6.35▲ | +0.39 (+6.54%) | 6.35 | 5.96 | 6,800 |
| COCP | 2.13▲ | +0.12 (+5.97%) | 2.29 | 2.02 | 14,600 |
| CRC | 11.19▲ | +1.30 (+13.14%) | 12.14 | 10.79 | 11,970,000 |
| CRIS | 2.45▲ | +0.19 (+8.41%) | 2.50 | 2.26 | 447,600 |
| CRTX | 26.98▲ | +2.99 (+12.46%) | 27.287 | 24.03 | 53,200 |
| CSSE | 9.85▲ | +0.49 (+5.24%) | 9.85 | 9.45 | 10,000 |
| CUI | 0.897▲ | +0.047 (+5.53%) | 0.897 | 0.76 | 65,600 |
| CUTR | 30.88▲ | +1.80 (+6.19%) | 31.12 | 29.07 | 176,640 |
| CWST | 44.92▲ | +3.11 (+7.44%) | 44.98 | 41.71 | 737,875 |
| CYH | 3.74▲ | +0.19 (+5.35%) | 3.80 | 3.52 | 5,247,400 |
| DISCB | 36.00▲ | +4.44 (+14.07%) | 36.00 | 36.00 | 600 |
| DLHC | 4.50▲ | +0.24 (+5.63%) | 4.5308 | 4.30 | 8,497 |
| DLNG | 1.45▲ | +0.12 (+9.02%) | 1.47 | 1.32 | 182,200 |
| DNN | 0.51▲ | +0.04 (+8.51%) | 0.51 | 0.46 | 736,900 |
| DRRX | 2.14▲ | +0.24 (+12.63%) | 2.19 | 1.90 | 2,319,300 |
| DXLG | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.40 | 478,000 |
| EDUC | 6.06▲ | +0.33 (+5.76%) | 6.06 | 5.68 | 24,100 |
| ENS | 68.07▲ | +5.28 (+8.41%) | 68.85 | 62.48 | 1,033,834 |
| ENSV | 0.27▲ | +0.02 (+8.00%) | 0.277 | 0.232 | 293,900 |
| ENT | 0.90▲ | +0.05 (+5.88%) | 0.91 | 0.80 | 341,200 |
| EOLS | 18.72▲ | +1.15 (+6.55%) | 19.00 | 17.468 | 1,202,500 |
| EPI | 24.01▲ | +1.16 (+5.08%) | 24.18 | 24.00 | 5,505,900 |
| EPSN | 3.86▲ | +0.41 (+11.88%) | 3.86 | 3.45 | 17,400 |
| ESEA | 0.67▲ | +0.04 (+6.35%) | 0.67 | 0.61 | 18,700 |
| ESTR | 0.535▲ | +0.035 (+7.00%) | 0.562 | 0.503 | 4,900 |
| ETON | 7.14▲ | +0.47 (+7.05%) | 7.4894 | 6.88 | 321,233 |
| ETTX | 6.36▲ | +0.59 (+10.23%) | 6.50 | 5.41 | 65,172 |
| EVH | 8.30▲ | +0.46 (+5.87%) | 8.41 | 7.71 | 1,787,400 |
| EYPT | 1.96▲ | +0.11 (+5.95%) | 1.98 | 1.84 | 534,700 |
| FAT | 5.22▲ | +0.27 (+5.45%) | 5.30 | 4.57 | 9,000 |
| FCAP | 60.74▲ | +3.34 (+5.82%) | 60.74 | 54.69 | 38,300 |
| FDBC | 63.19▲ | +4.37 (+7.43%) | 63.33 | 58.52 | 27,600 |
| FEDU | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.71 | 4,300 |
| FEIM | 11.96▲ | +0.71 (+6.31%) | 11.96 | 11.43 | 12,397 |
| FIT | 4.10▲ | +0.43 (+11.72%) | 4.52 | 3.64 | 27,303,200 |
| FNSR | 24.30▲ | +1.23 (+5.33%) | 25.14 | 24.16 | 8,455,872 |
| FRD | 6.57▲ | +0.48 (+7.88%) | 6.57 | 6.09 | 14,994 |
| FRED | 0.07▲ | +0.0098 (+16.28%) | 0.075 | 0.06 | 322,520 |
| GLBZ | 10.95▲ | +0.73 (+7.14%) | 10.95 | 10.27 | 788 |
| GMDA | 4.70▲ | +0.29 (+6.58%) | 5.32 | 4.50 | 183,600 |
| GME | 4.70▲ | +0.26 (+5.86%) | 4.80 | 4.50 | 11,257,460 |
| GNTY | 31.89▲ | +1.67 (+5.53%) | 31.95 | 29.65 | 63,000 |
| GOSS | 22.01▲ | +1.26 (+6.07%) | 22.19 | 20.19 | 1,351,549 |
| GPX | 13.25▲ | +0.73 (+5.83%) | 13.37 | 12.50 | 126,930 |
| GRIF | 39.23▲ | +2.14 (+5.77%) | 39.48 | 37.155 | 9,302 |
| GSAT | 0.44▲ | +0.03 (+7.32%) | 0.45 | 0.3905 | 3,550,480 |
| GSHD | 49.19▲ | +2.70 (+5.81%) | 49.98 | 45.96 | 395,200 |
| GSV | 1.00▲ | +0.08 (+8.70%) | 1.02 | 0.91 | 1,999,100 |
| GTIM | 1.87▲ | +0.23 (+14.02%) | 1.87 | 1.595 | 16,629 |