Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALTA | 21.67▲ | +1.29 (+6.33%) | 21.85 | 20.225 | 181,700 |
| ALTG | 8.61▲ | +0.49 (+6.03%) | 8.73 | 8.00 | 252,915 |
| ALVR | 29.58▲ | +3.53 (+13.55%) | 31.50 | 25.001 | 2,975,578 |
| AMAG | 10.11▲ | +0.66 (+6.98%) | 10.17 | 9.49 | 1,142,270 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| ANNX | 22.50▲ | +1.21 (+5.68%) | 24.52 | 21.25 | 2,249,673 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APTV | 88.95▲ | +5.66 (+6.80%) | 89.42 | 86.00 | 4,537,617 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AR | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.89 | 16,579,800 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ATHX | 2.18▲ | +0.12 (+5.83%) | 2.20 | 1.98 | 4,068,500 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| ATOS | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.32 | 391,300 |
| ATRO | 9.00▲ | +0.46 (+5.39%) | 9.14 | 8.56 | 445,500 |
| ATTO | 9.81▲ | +0.63 (+6.86%) | 9.811 | 9.24 | 24,500 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BGFV | 6.77▲ | +0.49 (+7.80%) | 7.17 | 6.245 | 1,863,766 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BLCM | 7.74▲ | +0.84 (+12.17%) | 8.00 | 6.749 | 307,625 |
| BLFS | 27.21▲ | +1.78 (+7.00%) | 27.44 | 26.00 | 1,982,800 |
| BLI | 72.31▲ | +5.80 (+8.72%) | 74.88 | 66.98 | 879,256 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BMRA | 7.56▲ | +0.47 (+6.63%) | 7.74 | 7.09 | 336,500 |
| BOIL | 38.24▲ | +2.48 (+6.94%) | 38.56 | 36.05 | 945,513 |
| BRBS | 14.37▲ | +0.75 (+5.51%) | 14.37 | 13.6201 | 5,800 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| BSMX | 3.39▲ | +0.17 (+5.28%) | 3.42 | 3.14 | 1,389,500 |
| BTU | 4.07▲ | +0.34 (+9.12%) | 4.17 | 3.62 | 5,854,600 |
| BZQ | 14.96▲ | +1.24 (+9.04%) | 14.99 | 13.99 | 985,462 |
| CAI | 27.24▲ | +1.30 (+5.01%) | 27.25 | 25.855 | 241,940 |
| CBAY | 6.92▲ | +0.37 (+5.65%) | 6.95 | 6.52 | 2,230,800 |
| CBL | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 14,163,100 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CCNC | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.07 | 5,267 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CCXI | 55.31▲ | +2.74 (+5.21%) | 56.51 | 52.50 | 2,372,500 |
| CDEV | 0.7401▲ | +0.0471 (+6.80%) | 0.8098 | 0.70 | 15,729,641 |
| CEIX | 5.75▲ | +0.51 (+9.73%) | 6.01 | 5.30 | 941,748 |
| CELC | 5.77▲ | +0.37 (+6.85%) | 5.77 | 5.47 | 6,542 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| CIZN | 21.50▲ | +1.40 (+6.97%) | 21.75 | 20.69 | 28,625 |
| CLDX | 12.94▲ | +0.83 (+6.85%) | 13.12 | 12.11 | 1,322,200 |
| CLGN | 8.73▲ | +0.66 (+8.18%) | 8.73 | 8.0265 | 16,161 |
| CLNE | 2.74▲ | +0.18 (+7.03%) | 2.83 | 2.55 | 4,711,400 |
| CLPT | 5.89▲ | +0.32 (+5.75%) | 6.72 | 5.57 | 329,755 |
| CLSK | 11.55▲ | +1.33 (+13.01%) | 11.55 | 10.22 | 2,244,300 |
| CLW | 36.55▲ | +3.70 (+11.26%) | 36.61 | 32.8234 | 477,906 |
| CMRX | 2.85▲ | +0.31 (+12.20%) | 2.89 | 2.48 | 1,031,352 |
| COE | 22.89▲ | +1.81 (+8.59%) | 22.89 | 21.27 | 16,245 |
| CRDF | 8.71▲ | +0.60 (+7.40%) | 8.79 | 8.08 | 6,388,307 |
| CSBR | 9.11▲ | +0.50 (+5.81%) | 9.11 | 8.42 | 40,900 |
| CSTL | 51.04▲ | +2.46 (+5.06%) | 51.435 | 48.75 | 653,393 |
| CTHR | 0.8822▲ | +0.0522 (+6.29%) | 0.948 | 0.822 | 1,233,477 |
| CTRA | 8.14▲ | +2.14 (+35.67%) | 8.35 | 5.9614 | 806,536 |
| CVM | 14.34▲ | +1.61 (+12.65%) | 14.47 | 12.53 | 2,802,700 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| CVU | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.57 | 98,601 |
| DCPH | 56.07▲ | +3.50 (+6.66%) | 56.17 | 52.77 | 1,242,834 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DGII | 15.39▲ | +0.89 (+6.14%) | 15.57 | 14.675 | 501,427 |
| DRIO | 18.95▲ | +1.54 (+8.85%) | 18.99 | 17.132 | 162,200 |
| DRRX | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.71 | 1,316,000 |
| DRV | 14.19▲ | +0.88 (+6.61%) | 14.2765 | 13.29 | 197,176 |
| DXLG | 0.2858▲ | +0.0158 (+5.85%) | 0.2858 | 0.2651 | 836,994 |
| EGLE | 23.27▲ | +3.54 (+17.94%) | 23.3244 | 19.70 | 383,480 |
| EIDX | 52.74▲ | +2.88 (+5.78%) | 54.00 | 50.00 | 266,546 |
| ELOX | 3.34▲ | +0.39 (+13.22%) | 3.34 | 2.83 | 155,143 |
| ETON | 9.055▲ | +0.935 (+11.51%) | 9.12 | 7.80 | 1,222,094 |
| EVBG | 132.68▲ | +8.16 (+6.55%) | 133.33 | 126.17 | 574,844 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| FAT | 5.94▲ | +0.65 (+12.29%) | 5.95 | 5.11 | 93,863 |
| FATE | 39.25▲ | +2.34 (+6.34%) | 39.45 | 37.02 | 2,623,200 |
| FBIO | 4.78▲ | +0.29 (+6.46%) | 4.78 | 4.4601 | 2,341,415 |
| FCEL | 2.62▲ | +0.16 (+6.50%) | 2.64 | 2.43 | 14,524,100 |
| FDBC | 50.77▲ | +2.86 (+5.97%) | 50.77 | 47.72 | 17,515 |
| FENC | 6.56▲ | +0.40 (+6.49%) | 6.59 | 6.2022 | 357,668 |
| FG | 0.18▲ | +0.035 (+24.14%) | 0.19 | 0.16 | 1,887,269 |