Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ABSI | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.581 | 548,600 |
| ACER | 0.906▲ | +0.0612 (+7.24%) | 0.912 | 0.84 | 91,887 |
| ACHR | 3.06▲ | +0.16 (+5.52%) | 3.13 | 2.905 | 2,506,618 |
| ACHV | 6.28▲ | +0.63 (+11.15%) | 6.50 | 5.70 | 407,300 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACRX | 1.11▲ | +0.16 (+16.84%) | 1.25 | 1.00 | 477,800 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADES | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 103,390 |
| ADIL | 0.275▲ | +0.0134 (+5.12%) | 0.278 | 0.2471 | 141,484 |
| ADN | 1.06▲ | +0.0796 (+8.12%) | 1.13 | 1.00 | 861,585 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| AFIB | 0.966▲ | +0.0665 (+7.39%) | 0.966 | 0.89 | 51,891 |
| AGIL | 0.737▲ | +0.057 (+8.38%) | 0.7889 | 0.7201 | 102,377 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AHG | 0.3599▲ | +0.0199 (+5.85%) | 0.3599 | 0.3101 | 1,243 |
| AI | 32.94▲ | +4.53 (+15.95%) | 33.50 | 28.65 | 54,765,399 |
| AIP | 6.76▲ | +0.34 (+5.30%) | 6.95 | 5.96 | 713,313 |
| AKTS | 3.01▲ | +0.17 (+5.99%) | 3.08 | 2.82 | 329,157 |
| AKTX | 0.1851▲ | +0.0117 (+6.75%) | 0.195 | 0.174 | 369,638 |
| ALAR | 3.15▲ | +0.99 (+45.83%) | 3.77 | 2.40 | 8,062,500 |
| ALGM | 39.73▲ | +2.12 (+5.64%) | 40.13 | 37.88 | 1,236,818 |
| ALLT | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.43 | 138,500 |
| ALVO | 8.04▲ | +0.48 (+6.35%) | 8.04 | 7.60 | 10,439 |
| ALZN | 0.6393▲ | +0.0493 (+8.36%) | 0.66 | 0.5899 | 296,884 |
| AMBA | 77.74▲ | +5.96 (+8.30%) | 78.33 | 72.23 | 1,150,700 |
| AMD | 127.03▲ | +6.68 (+5.55%) | 127.43 | 120.89 | 92,922,750 |
| AMPG | 2.41▲ | +0.13 (+5.70%) | 2.42 | 2.28 | 68,500 |
| AMWD | 64.13▲ | +5.46 (+9.31%) | 64.47 | 59.18 | 206,200 |
| AMZU | 20.97▲ | +1.32 (+6.72%) | 21.31 | 19.95 | 402,300 |
| ANET | 170.35▲ | +14.15 (+9.06%) | 170.69 | 157.00 | 8,654,394 |
| ANGN | 0.9498▲ | +0.0999 (+11.75%) | 0.9859 | 0.8699 | 722,193 |
| ANNX | 2.85▲ | +0.75 (+35.71%) | 2.85 | 2.09 | 6,453,250 |
| AOSL | 28.72▲ | +1.40 (+5.12%) | 28.99 | 27.45 | 285,600 |
| APGN | 0.54▲ | +0.042 (+8.43%) | 0.5802 | 0.4713 | 895,547 |
| APPS | 9.11▲ | +0.88 (+10.69%) | 9.23 | 7.72 | 10,397,700 |
| APYX | 6.49▲ | +0.48 (+7.99%) | 6.57 | 6.05 | 128,200 |
| ARAV | 1.58▲ | +0.11 (+7.48%) | 1.61 | 1.42 | 279,392 |
| AREB | 0.192▲ | +0.0095 (+5.21%) | 0.207 | 0.185 | 1,195,990 |
| ARQQ | 1.36▲ | +0.24 (+21.43%) | 1.36 | 1.12 | 3,785,200 |
| ARVL | 3.80▲ | +0.37 (+10.79%) | 4.0199 | 3.20 | 1,149,710 |
| ASTS | 5.47▲ | +0.32 (+6.21%) | 5.51 | 5.13 | 1,082,560 |
| ATAT | 18.00▲ | +1.04 (+6.13%) | 18.15 | 17.20 | 590,937 |
| ATER | 0.5965▲ | +0.0345 (+6.14%) | 0.60 | 0.56 | 835,315 |
| ATLC | 35.75▲ | +2.07 (+6.15%) | 35.75 | 33.79 | 15,300 |
| ATTO | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.2023 | 78,902 |
| ATUS | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.32 | 4,040,720 |
| AUID | 0.661▲ | +0.061 (+10.17%) | 0.709 | 0.56 | 83,000 |
| AVGO | 812.73▲ | +83.93 (+11.52%) | 814.98 | 747.02 | 8,246,600 |
| AVTX | 3.03▲ | +0.38 (+14.34%) | 3.13 | 2.65 | 32,700 |
| AXTI | 3.66▲ | +0.32 (+9.58%) | 3.71 | 3.32 | 328,700 |
| BABX | 18.75▲ | +0.96 (+5.40%) | 18.979 | 17.97 | 103,995 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BAND | 11.83▲ | +0.67 (+6.00%) | 11.98 | 11.20 | 492,018 |
| BCDA | 1.86▲ | +0.34 (+22.37%) | 1.95 | 1.53 | 56,198 |
| BELFA | 46.99▲ | +2.47 (+5.55%) | 46.99 | 45.50 | 2,400 |
| BHG | 11.77▲ | +3.70 (+45.85%) | 15.80 | 7.57 | 5,765,700 |
| BIDU | 126.08▲ | +7.41 (+6.24%) | 126.3999 | 120.63 | 3,028,313 |
| BLPH | 7.44▲ | +0.61 (+8.93%) | 7.49 | 6.81 | 62,500 |
| BON | 0.698▲ | +0.04 (+6.08%) | 0.79 | 0.6304 | 638,022 |
| BOXL | 0.28▲ | +0.0225 (+8.74%) | 0.2818 | 0.252 | 257,386 |
| BPMC | 57.75▲ | +3.47 (+6.39%) | 58.06 | 53.915 | 792,500 |
| BTBT | 2.77▲ | +0.28 (+11.24%) | 2.89 | 2.49 | 5,389,694 |
| BTCS | 1.21▲ | +0.09 (+8.04%) | 1.21 | 1.14 | 61,500 |
| BVS | 2.86▲ | +0.23 (+8.75%) | 2.9085 | 2.5201 | 660,409 |
| BZUN | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.85 | 406,300 |
| CAMP | 1.84▲ | +0.09 (+5.14%) | 1.85 | 1.77 | 157,000 |
| CARM | 5.18▲ | +0.38 (+7.92%) | 5.19 | 4.77 | 95,500 |
| CASI | 2.75▲ | +0.21 (+8.27%) | 2.84 | 2.52 | 20,700 |
| CDLX | 5.75▲ | +0.43 (+8.08%) | 5.78 | 5.24 | 398,172 |
| CDTX | 1.36▲ | +0.08 (+6.25%) | 1.363 | 1.29 | 905,500 |
| CELC | 10.755▲ | +0.525 (+5.13%) | 10.98 | 10.22 | 37,700 |
| CEVA | 24.22▲ | +1.93 (+8.66%) | 24.24 | 22.42 | 118,500 |
| CGEM | 10.05▲ | +0.49 (+5.13%) | 10.91 | 9.50 | 2,061,600 |
| CGEN | 1.06▲ | +0.1025 (+10.70%) | 1.18 | 0.9969 | 2,795,350 |
| CGTX | 2.07▲ | +0.10 (+5.08%) | 2.1299 | 1.8201 | 96,339 |
| CIEN | 47.99▲ | +2.85 (+6.31%) | 48.36 | 45.42 | 2,514,226 |
| CLPS | 1.23▲ | +0.08 (+6.96%) | 1.34 | 1.15 | 1,001,682 |
| CLS | 12.85▲ | +1.22 (+10.49%) | 12.97 | 11.72 | 1,122,600 |
| CLXT | 5.39▲ | +0.53 (+10.91%) | 5.70 | 4.951 | 38,700 |
| CMRA | 0.57▲ | +0.0429 (+8.14%) | 0.5935 | 0.5008 | 2,806 |
| CNSL | 3.67▲ | +0.19 (+5.46%) | 3.685 | 3.455 | 478,709 |
| COHR | 36.93▲ | +4.54 (+14.02%) | 37.34 | 33.17 | 6,868,800 |
| COMM | 4.45▲ | +0.40 (+9.88%) | 4.47 | 4.07 | 2,451,900 |
| CONN | 4.19▲ | +0.26 (+6.62%) | 4.24 | 3.92 | 157,100 |
| COYA | 4.37▲ | +0.22 (+5.30%) | 4.44 | 4.10 | 67,300 |
| CPTN | 0.4149▲ | +0.0206 (+5.22%) | 0.4149 | 0.375 | 774,116 |
| CRDO | 13.72▲ | +1.74 (+14.52%) | 13.90 | 12.075 | 3,991,077 |
| CRNC | 27.30▲ | +2.03 (+8.03%) | 27.32 | 25.30 | 258,700 |
| CTIB | 1.64▲ | +0.10 (+6.49%) | 1.6499 | 1.5601 | 10,198 |
| CTV | 1.32▲ | +0.12 (+10.00%) | 1.32 | 1.18 | 1,181,072 |
| CURO | 1.09▲ | +0.07 (+6.86%) | 1.1172 | 1.0401 | 179,770 |
| CVM | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.34 | 56,400 |
| CVNA | 11.74▲ | +0.80 (+7.31%) | 11.97 | 10.70 | 13,286,994 |
| CWEB | 34.54▲ | +1.90 (+5.82%) | 35.00 | 33.17 | 596,084 |
| CXAI | 7.29▲ | +0.69 (+10.45%) | 7.76 | 6.37 | 859,000 |
| CYAD | 0.45▲ | +0.1732 (+62.57%) | 0.47 | 0.28 | 52,612 |