Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIL 1.24 +0.07 (+5.98%) 1.30 1.17 10,100
ADMA 3.09 +0.50 (+19.31%) 3.12 2.50 4,616,700
AESE 1.79 +0.255 (+16.61%) 1.79 1.79 13,651
AGFS 1.835 +0.305 (+19.93%) 1.855 1.49 75,600
AIKI 0.57 +0.03 (+5.56%) 0.58 0.53 1,587,200
AKO.A 11.11 +0.82 (+7.97%) 11.48 10.79 2,300
AKTX 1.29 +0.128 (+11.02%) 1.32 1.151 117,200
ALIM 3.80 +0.36 (+10.47%) 3.80 3.30 11,400
ALNA 0.981 +0.111 (+12.76%) 1.00 0.93 237,100
ALYA 1.66 +0.09 (+5.73%) 1.69 1.62 25,900
AM 2.49 +0.21 (+9.21%) 2.57 2.20 7,891,200
AMPY 0.6302 +0.0618 (+10.87%) 0.65 0.5708 648,003
AMRK 12.83 +0.68 (+5.60%) 13.20 12.30 41,400
ANVS 3.07 +0.57 (+22.80%) 3.34 2.67 27,300
ANY 0.667 +0.047 (+7.58%) 0.70 0.61 9,800
APA 5.38 +0.69 (+14.71%) 5.63 4.56 51,720,300
APEN 2.18 +0.25 (+12.95%) 2.50 1.78 46,300
APOP 2.07 +0.10 (+5.08%) 2.28 1.66 1,502,300
APT 15.82 +1.19 (+8.13%) 17.45 15.03 11,028,900
AR 0.77 +0.0643 (+9.11%) 0.78 0.67 13,419,000
ARC 0.79 +0.04 (+5.33%) 0.79 0.73 344,200
ARDS 5.70 +0.46 (+8.78%) 5.90 5.15 1,600
AREC 1.19 +0.11 (+10.19%) 1.19 1.07 89,900
ARMP 3.29 +0.16 (+5.11%) 3.33 3.13 27,700
ARNC 12.54 +6.33 (+101.93%) 12.69 11.85 4,053,100
ASPS 6.97 +0.37 (+5.61%) 7.24 6.46 168,800
ASRV 2.74 +0.15 (+5.79%) 2.74 2.56 23,300
ASTC 2.68 +0.13 (+5.10%) 2.70 2.28 712,800
ATCX 8.20 +1.08 (+15.17%) 8.82 8.02 25,400
ATHX 2.88 +0.14 (+5.11%) 3.07 2.38 9,211,800
ATIS 0.25 +0.20 (+400.00%) 0.25 0.08 10,800
ATNM 0.189 +0.009 (+5.00%) 0.195 0.18 1,028,200
ATOM 3.70 +0.25 (+7.25%) 3.70 3.15 17,800
AVDL 7.98 +0.73 (+10.07%) 8.36 7.56 554,962
AVNW 8.40 +0.53 (+6.73%) 8.47 7.95 8,600
BBBY 3.94 +0.38 (+10.67%) 4.09 3.43 15,714,400
BCOM 0.90 +0.10 (+12.50%) 0.90 0.85 1,700
BEAM 16.11 +0.85 (+5.57%) 16.47 15.10 227,200
BGG 1.62 +0.11 (+7.28%) 1.65 1.52 1,109,900
BH 52.95 +3.11 (+6.24%) 53.00 47.02 34,900
BHTG 1.35 +0.07 (+5.47%) 1.51 1.265 17,000
BIG 14.69 +0.71 (+5.08%) 14.78 13.70 1,651,800
BIO.B 365.00 +20.30 (+5.89%) 365.00 365.00 100
BIOC 0.282 +0.015 (+5.62%) 0.2838 0.2541 5,881,807
BKTI 1.59 +0.08 (+5.30%) 1.59 1.50 10,000
BNGO 0.28 +0.02 (+7.69%) 0.28 0.26 6,522,500
BNKD 45.763 +3.6473 (+8.66%) 46.97 45.00 18,100
BNKZ 55.112 +3.082 (+5.92%) 55.112 55.112 0
BNO 10.42 +1.36 (+15.01%) 10.52 9.83 6,396,900
BOIL 4.18 +0.44 (+11.76%) 4.24 3.70 561,200
BORR 0.5759 +0.0959 (+19.98%) 0.63 0.504 1,291,320
BPTH 4.90 +0.28 (+6.06%) 4.93 4.59 74,800
BRBR 19.70 +1.19 (+6.43%) 19.93 18.21 719,100
BRQS 1.27 +0.194 (+18.03%) 1.29 1.005 2,400
BSGM 5.14 +1.53 (+42.38%) 5.43 3.50 5,734,900
BTE 0.30 +0.023 (+8.30%) 0.32 0.28 6,280,900
BYFC 1.27 +0.13 (+11.40%) 1.27 1.09 3,700
BZQ 40.48 +4.08 (+11.21%) 41.8556 37.41 400,995
CANF 1.50 +0.23 (+18.11%) 1.66 1.25 1,815,092
CAPL 9.35 +1.02 (+12.24%) 9.63 8.01 226,200
CASA 3.29 +0.17 (+5.45%) 3.33 3.10 303,000
CBLI 1.68 +0.15 (+9.80%) 1.90 1.47 257,600
CCCL 0.42 +0.04 (+10.53%) 0.43 0.38 63,100
CCJ 8.55 +0.51 (+6.34%) 8.56 7.80 7,212,800
CCL 8.49 +0.52 (+6.52%) 8.74 8.02 124,191,600
CCLP 0.72 +0.10 (+16.13%) 0.72 0.58 42,100
CCM 1.80 +0.10 (+5.88%) 1.80 1.80 4,300
CDEV 0.343 +0.0501 (+17.10%) 0.348 0.238 17,542,600
CDXC 3.30 +0.20 (+6.45%) 3.30 3.04 276,300
CEI 1.78 +0.40 (+28.99%) 2.94 1.75 44,975,100
CEIX 4.42 +0.35 (+8.60%) 4.72 3.97 841,600
CELC 5.95 +0.60 (+11.21%) 6.50 5.14 28,000
CGIX 3.16 +0.75 (+31.12%) 3.40 2.47 184,800
CHCI 1.50 +0.14 (+10.29%) 1.50 1.39 3,500
CHKR 0.2522 +0.0122 (+5.08%) 0.2595 0.2351 13,101
CHU 6.21 +0.31 (+5.25%) 6.32 6.20 809,100
CLR 9.08 +0.74 (+8.87%) 9.19 8.12 8,876,300
CLRO 1.74 +0.09 (+5.45%) 1.79 1.63 17,000
CLWT 2.07 +0.10 (+5.08%) 2.07 1.85 8,300
CMBM 6.00 +0.76 (+14.50%) 6.00 4.98 12,200
CNAT 0.31 +0.015 (+5.08%) 0.31 0.29 31,400
CNX 6.93 +1.25 (+22.01%) 7.03 5.71 6,974,000
COFS 24.95 +1.35 (+5.72%) 25.43 23.87 4,300
CPE 0.49 +0.0589 (+13.66%) 0.50 0.43 34,227,800
CPG 1.01 +0.11 (+12.22%) 1.16 0.89 6,837,000
CRC 1.24 +0.10 (+8.77%) 1.64 1.15 9,650,900
CRK 6.44 +0.69 (+12.00%) 6.49 5.72 698,000
CSSE 6.55 +0.52 (+8.62%) 6.55 6.313 1,100
CTHR 0.70 +0.0597 (+9.32%) 0.71 0.69 290,600
CUK 7.93 +0.43 (+5.73%) 8.12 7.50 2,516,800
CULP 6.94 +0.51 (+7.93%) 7.14 5.87 98,700
CYCN 2.52 +0.15 (+6.33%) 2.61 2.31 195,500
DMAC 2.85 +0.25 (+9.62%) 2.85 2.57 17,400
DMPI 0.438 +0.046 (+11.73%) 0.488 0.39 278,200
DOYU 7.16 +0.61 (+9.31%) 7.17 6.71 3,509,055
DRD 5.87 +0.53 (+9.93%) 6.07 5.57 450,600
DVD 1.31 +0.09 (+7.38%) 1.31 1.25 4,000
DVN 8.38 +0.59 (+7.57%) 8.57 7.56 17,932,400
EC 11.16 +0.92 (+8.98%) 11.31 10.38 2,141,600
ECOR 1.03 +0.283 (+37.88%) 1.40 0.97 39,246,100