Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| AAON | 79.46▲ | +5.19 (+6.99%) | 79.57 | 74.00 | 1,113,489 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| ABEO | 6.63▲ | +0.37 (+5.91%) | 6.715 | 6.22 | 910,487 |
| ABOS | 1.48▲ | +0.10 (+7.25%) | 1.55 | 1.40 | 677,900 |
| ABSI | 2.88▲ | +0.14 (+5.11%) | 2.89 | 2.72 | 9,727,203 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| ADIL | 0.45▲ | +0.045 (+11.11%) | 0.4625 | 0.405 | 2,779,908 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| AGEN | 6.72▲ | +0.36 (+5.66%) | 6.96 | 6.59 | 1,073,320 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| AIR | 85.10▲ | +10.22 (+13.65%) | 86.43 | 78.18 | 1,643,582 |
| AIRJ | 4.66▲ | +0.27 (+6.15%) | 4.6665 | 4.34 | 125,521 |
| AIRS | 5.93▲ | +0.53 (+9.81%) | 6.0199 | 5.36 | 890,724 |
| ALAB | 97.95▲ | +6.01 (+6.54%) | 99.14 | 90.90 | 5,238,877 |
| ALB | 75.74▲ | +5.33 (+7.57%) | 76.66 | 72.24 | 7,859,000 |
| ALEC | 1.67▲ | +0.11 (+7.05%) | 1.67 | 1.55 | 366,184 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| ALMU | 19.62▲ | +1.29 (+7.04%) | 19.7999 | 17.80 | 425,668 |
| ALXO | 0.492▲ | +0.025 (+5.35%) | 0.50 | 0.4665 | 397,913 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| AMC | 3.48▲ | +0.30 (+9.43%) | 3.54 | 3.18 | 23,020,400 |
| AMIX | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.51 | 207,888 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| AMPX | 8.06▲ | +0.61 (+8.19%) | 8.12 | 7.21 | 14,439,527 |
| AMR | 122.75▲ | +8.86 (+7.78%) | 123.42 | 114.72 | 383,032 |
| AMTM | 25.54▲ | +1.25 (+5.15%) | 25.69 | 24.395 | 2,747,300 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| ANPA | 6.19▲ | +1.49 (+31.70%) | 6.36 | 4.407 | 575,100 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| ANY | 0.7303▲ | +0.0404 (+5.86%) | 0.74 | 0.67 | 954,083 |
| APLD | 10.91▲ | +0.85 (+8.45%) | 11.24 | 10.08 | 54,301,433 |
| APLM | 6.45▲ | +0.44 (+7.32%) | 6.45 | 5.92 | 6,147 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| APYX | 2.28▲ | +0.19 (+9.09%) | 2.4038 | 2.12 | 53,375 |
| AQST | 4.37▲ | +0.34 (+8.44%) | 4.415 | 4.04 | 1,853,924 |
| ARBK | 0.40▲ | +0.1055 (+35.82%) | 0.42 | 0.295 | 13,051,360 |
| ARCT | 13.54▲ | +0.69 (+5.37%) | 13.85 | 12.79 | 397,046 |
| AREB | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.37 | 686,939 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| AREN | 5.67▲ | +0.33 (+6.18%) | 5.70 | 5.22 | 143,431 |
| ARTV | 2.59▲ | +0.21 (+8.82%) | 2.71 | 2.39 | 347,088 |
| ASPI | 9.65▲ | +1.48 (+18.12%) | 9.69 | 8.5107 | 9,036,071 |
| ASPN | 6.66▲ | +0.32 (+5.05%) | 6.72 | 6.3497 | 1,087,939 |
| ASTS | 57.45▲ | +4.82 (+9.16%) | 58.03 | 52.60 | 15,791,618 |
| ATHR | 13.26▲ | +0.98 (+7.98%) | 13.26 | 12.20 | 11,386 |
| ATLX | 4.45▲ | +0.55 (+14.10%) | 4.51 | 4.03 | 959,800 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| ATOM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.73 | 427,026 |
| ATPC | 1.42▲ | +0.07 (+5.19%) | 1.4781 | 1.36 | 22,836 |
| ATXG | 0.7103▲ | +0.0506 (+7.67%) | 0.7372 | 0.62 | 1,211,869 |
| AUBN | 27.70▲ | +2.20 (+8.63%) | 28.97 | 26.925 | 6,763 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| AUID | 4.09▲ | +0.21 (+5.41%) | 4.16 | 3.8501 | 51,985 |
| AUR | 6.41▲ | +0.35 (+5.78%) | 6.47 | 6.10 | 28,857,986 |
| AVR | 3.12▲ | +0.16 (+5.41%) | 3.20 | 2.97 | 177,000 |
| AVTX | 5.66▲ | +0.81 (+16.70%) | 5.80 | 4.81 | 381,650 |
| AWRE | 2.38▲ | +0.13 (+5.78%) | 2.44 | 2.2112 | 31,885 |
| AXIL | 5.76▲ | +0.56 (+10.77%) | 6.00 | 5.20 | 40,545 |
| AYRO | 6.60▲ | +0.50 (+8.20%) | 6.70 | 6.10 | 14,004 |
| BARK | 0.972▲ | +0.0683 (+7.56%) | 0.99 | 0.88 | 1,472,300 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| BCAX | 11.65▲ | +0.86 (+7.97%) | 12.13 | 10.81 | 563,800 |
| BCG | 2.13▲ | +0.11 (+5.45%) | 2.20 | 2.01 | 25,681 |
| BDTX | 3.21▲ | +0.17 (+5.59%) | 3.26 | 3.05 | 988,203 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| BGLC | 6.63▲ | +2.38 (+56.00%) | 7.05 | 4.51 | 6,654,877 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| BIVI | 8.05▲ | +0.74 (+10.12%) | 8.2398 | 7.1628 | 94,308 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| BLIV | 3.11▲ | +0.28 (+9.89%) | 3.24 | 2.93 | 24,200 |
| BLMZ | 0.209▲ | +0.0115 (+5.82%) | 0.22 | 0.20 | 7,451,400 |
| BMR | 3.43▲ | +0.29 (+9.24%) | 3.43 | 3.15 | 238,705 |
| BMRA | 3.40▲ | +0.25 (+7.94%) | 3.44 | 3.09 | 110,928 |
| BNZI | 3.87▲ | +0.26 (+7.20%) | 3.96 | 3.5651 | 466,978 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| BRBS | 3.97▲ | +0.21 (+5.59%) | 4.05 | 3.81 | 784,059 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| BTOC | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 10,345 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| BTU | 16.04▲ | +1.32 (+8.97%) | 16.04 | 14.71 | 7,192,432 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| BZAI | 3.03▲ | +0.24 (+8.60%) | 3.20 | 2.90 | 6,791,700 |
| BZUN | 3.10▲ | +0.16 (+5.44%) | 3.2008 | 2.96 | 728,125 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| CAPS | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.51 | 18,600 |
| CAPT | 1.64▲ | +0.15 (+10.07%) | 1.64 | 1.47 | 406,717 |
| CARS | 12.98▲ | +0.65 (+5.27%) | 13.59 | 12.80 | 1,057,572 |
| CBAT | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.03 | 597,234 |
| CBUS | 1.73▲ | +0.09 (+5.49%) | 1.755 | 1.63 | 271,412 |