Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.75▲ | +0.114 (+17.92%) | 0.75 | 0.63 | 835,693 |
| ABUS | 1.89▲ | +0.16 (+9.25%) | 2.02 | 1.72 | 413,992 |
| ACHN | 2.77▲ | +0.39 (+16.39%) | 2.80 | 2.365 | 2,549,476 |
| ACST | 1.96▲ | +0.25 (+14.62%) | 2.10 | 1.72 | 8,534,602 |
| ADAP | 3.65▲ | +0.38 (+11.62%) | 3.84 | 3.20 | 541,363 |
| AGFS | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.59 | 86,765 |
| AKRO | 22.38▲ | +1.60 (+7.70%) | 22.735 | 19.72 | 77,367 |
| ALJJ | 1.72▲ | +0.12 (+7.50%) | 1.615 | 1.60 | 3,909 |
| AMAT | 50.73▲ | +2.92 (+6.11%) | 50.80 | 49.21 | 20,881,402 |
| AMRB | 13.32▲ | +0.72 (+5.71%) | 13.56 | 13.15 | 4,233 |
| APLS | 29.16▲ | +1.97 (+7.25%) | 29.51 | 26.80 | 353,213 |
| APOP | 0.5195▲ | +0.0396 (+8.25%) | 0.52 | 0.4829 | 73,777 |
| APRN | 8.95▲ | +0.66 (+7.96%) | 9.55 | 8.19 | 2,394,437 |
| APYX | 6.65▲ | +0.34 (+5.39%) | 6.68 | 6.26 | 134,928 |
| ARCT | 11.62▲ | +0.77 (+7.10%) | 11.85 | 10.99 | 249,493 |
| AREC | 3.40▲ | +0.20 (+6.25%) | 3.375 | 3.216 | 7,874 |
| ASPN | 6.83▲ | +0.44 (+6.89%) | 6.93 | 6.71 | 36,430 |
| ATIS | 1.84▲ | +0.14 (+8.24%) | 1.89 | 1.70 | 67,098 |
| ATOM | 5.28▲ | +0.74 (+16.30%) | 5.42 | 4.55 | 330,936 |
| AXSM | 26.31▲ | +1.46 (+5.88%) | 26.87 | 24.58 | 1,017,292 |
| AXU | 1.71▲ | +0.12 (+7.55%) | 1.72 | 1.59 | 1,522,175 |
| BBIO | 30.34▲ | +2.83 (+10.29%) | 30.80 | 27.60 | 296,610 |
| BEDU | 9.98▲ | +0.68 (+7.31%) | 10.23 | 9.20 | 182,829 |
| BHTG | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.818 | 15,648 |
| BLFS | 18.82▲ | +1.29 (+7.36%) | 19.27 | 17.75 | 344,194 |
| BOIL | 13.87▲ | +0.69 (+5.24%) | 13.99 | 13.47 | 205,063 |
| BURG | 0.8299▲ | +0.0699 (+9.20%) | 0.85 | 0.78 | 377,342 |
| BW | 0.3555▲ | +0.0255 (+7.73%) | 0.3689 | 0.33 | 737,673 |
| BYND | 194.20▲ | +17.41 (+9.85%) | 200.80 | 177.76 | 11,307,400 |
| CAMT | 9.18▲ | +0.58 (+6.74%) | 9.39 | 9.04 | 211,746 |
| CCA | 12.46▲ | +0.88 (+7.60%) | 12.547 | 12.26 | 228,220 |
| CCRC | 11.85▲ | +0.78 (+7.05%) | 11.86 | 11.01 | 378,873 |
| CDOR | 10.97▲ | +2.70 (+32.65%) | 11.00 | 10.95 | 1,863,830 |
| CHFS | 2.90▲ | +0.15 (+5.45%) | 2.99 | 2.75 | 199,896 |
| CLRO | 2.13▲ | +0.12 (+5.97%) | 2.06 | 2.02 | 6,173 |
| CNET | 1.35▲ | +0.07 (+5.47%) | 1.37 | 1.29 | 23,192 |
| CNTF | 0.57▲ | +0.06 (+11.76%) | 0.57 | 0.515 | 8,979 |
| COHU | 14.88▲ | +0.85 (+6.06%) | 14.98 | 14.16 | 628,530 |
| CPAC | 8.93▲ | +0.73 (+8.90%) | 9.017 | 8.57 | 4,351 |
| CPE | 5.13▲ | +0.26 (+5.34%) | 5.18 | 4.87 | 21,094,117 |
| CPRX | 4.39▲ | +0.34 (+8.40%) | 4.45 | 4.01 | 1,589,561 |
| CRIS | 2.50▲ | +0.20 (+8.70%) | 2.50 | 2.25 | 329,585 |
| CRNT | 2.89▲ | +0.14 (+5.09%) | 2.93 | 2.72 | 800,152 |
| CRZO | 10.13▲ | +0.68 (+7.20%) | 10.21 | 9.48 | 6,985,642 |
| DCPH | 21.77▲ | +1.12 (+5.42%) | 22.25 | 20.67 | 177,659 |
| DRIO | 0.439▲ | +0.04 (+10.03%) | 0.4368 | 0.40 | 60,346 |
| DRRX | 0.971▲ | +0.2444 (+33.64%) | 1.05 | 0.8001 | 13,068,326 |
| DXYN | 0.6224▲ | +0.0424 (+7.31%) | 0.6431 | 0.5627 | 4,472 |
| EDSA | 5.08▲ | +0.51 (+11.16%) | 5.10 | 4.73 | 23,283 |
| EGLE | 5.50▲ | +0.31 (+5.97%) | 5.55 | 5.21 | 219,926 |
| ENSV | 0.475▲ | +0.025 (+5.56%) | 0.4794 | 0.4523 | 217,686 |
| ENTX | 3.95▲ | +0.30 (+8.22%) | 3.74 | 3.74 | 300 |
| EVOK | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.11 | 2,507,803 |
| EYEN | 3.35▲ | +0.16 (+5.02%) | 3.399 | 3.14 | 154,089 |
| FARO | 51.15▲ | +3.13 (+6.52%) | 51.75 | 48.09 | 208,800 |
| FATE | 22.48▲ | +1.11 (+5.19%) | 22.80 | 21.50 | 667,990 |
| FIXX | 22.13▲ | +1.33 (+6.39%) | 22.40 | 20.71 | 241,907 |
| FPAY | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.70 | 328,716 |
| GEVO | 2.62▲ | +0.19 (+7.82%) | 2.67 | 2.41 | 485,984 |
| GLBS | 2.71▲ | +0.32 (+13.39%) | 2.75 | 2.36 | 506,130 |
| GLOW | 0.99▲ | +0.05 (+5.32%) | 1.02 | 0.95 | 7,427 |
| GNK | 10.97▲ | +0.56 (+5.38%) | 11.04 | 10.50 | 281,277 |
| GSAT | 0.439▲ | +0.039 (+9.75%) | 0.4549 | 0.40 | 7,111,023 |
| HAIR | 0.68▲ | +0.0475 (+7.51%) | 0.70 | 0.613 | 330,382 |
| HAL | 23.74▲ | +1.99 (+9.15%) | 23.815 | 22.44 | 27,558,275 |
| HBP | 2.72▲ | +0.37 (+15.74%) | 2.762 | 2.34 | 7,692 |
| HEBT | 1.98▲ | +0.17 (+9.39%) | 1.98 | 1.70 | 517,629 |
| HFFG | 23.46▲ | +2.15 (+10.09%) | 23.53 | 20.82 | 13,220 |
| HGSH | 0.90▲ | +0.08 (+9.76%) | 0.90 | 0.8205 | 746 |
| HIMX | 3.14▲ | +0.15 (+5.02%) | 3.30 | 3.00 | 2,128,974 |
| HJLI | 1.05▲ | +0.0701 (+7.15%) | 1.08 | 0.96 | 377,342 |
| HOS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.02 | 98,962 |
| HZN | 4.50▲ | +0.56 (+14.21%) | 4.658 | 3.95 | 319,107 |
| ICON | 0.98▲ | +0.0488 (+5.24%) | 1.00 | 0.90 | 74,480 |
| IDEX | 1.83▲ | +0.17 (+10.24%) | 1.85 | 1.62 | 761,478 |
| IDXG | 0.9103▲ | +0.0775 (+9.31%) | 0.927 | 0.8463 | 547,024 |
| IEA | 2.66▲ | +0.24 (+9.92%) | 2.69 | 2.43 | 62,495 |
| IFMK | 2.00▲ | +0.17 (+9.29%) | 2.08 | 1.81 | 381,976 |
| INS | 43.09▲ | +2.80 (+6.95%) | 43.552 | 40.29 | 190,947 |
| IO | 10.20▲ | +0.59 (+6.14%) | 10.35 | 9.71 | 212,635 |
| JFIN | 10.15▲ | +0.55 (+5.73%) | 10.30 | 9.78 | 643,169 |
| JYNT | 20.68▲ | +1.24 (+6.38%) | 21.183 | 19.11 | 685,973 |
| KEG | 3.11▲ | +0.27 (+9.51%) | 3.21 | 2.88 | 242,787 |
| LASR | 16.18▲ | +0.98 (+6.45%) | 16.22 | 15.046 | 713,066 |
| LCI | 8.42▲ | +2.44 (+40.80%) | 8.95 | 5.89 | 14,908,445 |
| LK | 21.62▲ | +1.57 (+7.83%) | 21.75 | 20.07 | 5,567,381 |
| LLIT | 1.11▲ | +0.06 (+5.71%) | 1.03 | 1.00 | 405 |
| NAK | 0.5973▲ | +0.0912 (+18.02%) | 0.60 | 0.51 | 4,832,084 |
| NBR | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.27 | 9,152,718 |
| NM | 7.81▲ | +1.54 (+24.56%) | 7.90 | 6.35 | 462,749 |
| OBLN | 0.73▲ | +0.125 (+20.66%) | 0.7459 | 0.61 | 2,369,716 |
| ODT | 35.72▲ | +2.55 (+7.69%) | 37.71 | 33.10 | 233,232 |
| OIS | 14.13▲ | +0.72 (+5.37%) | 14.275 | 13.54 | 1,188,725 |
| ORN | 3.76▲ | +0.25 (+7.12%) | 3.80 | 3.51 | 315,510 |
| PERI | 4.33▲ | +0.29 (+7.18%) | 4.38 | 4.10 | 357,145 |
| PHG | 46.18▲ | +2.67 (+6.14%) | 46.371 | 45.57 | 1,609,712 |
| PIR | 4.47▲ | +0.63 (+16.41%) | 4.731 | 3.82 | 1,079,806 |
| PME | 2.64▲ | +0.13 (+5.18%) | 2.64 | 2.50 | 23,617 |
| PPHI | 13.96▲ | +2.35 (+20.24%) | 12.59 | 12.59 | 100 |
| PT | 3.13▲ | +0.17 (+5.74%) | 3.30 | 2.91 | 213,069 |