Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 2.13 +0.30 (+16.39%) 2.19 1.98 4,387,900
ACTG 2.78 +0.17 (+6.51%) 2.84 2.62 136,900
AEHR 2.06 +0.15 (+7.85%) 2.18 1.92 233,900
AEMD 3.60 +0.25 (+7.46%) 3.71 3.30 4,400
AGRO 6.16 +0.46 (+8.07%) 6.17 5.65 2,068,400
AIHS 0.40 +0.089 (+28.62%) 0.42 0.31 678,700
AINC 23.99 +2.252 (+10.36%) 24.418 21.51 25,500
AMRN 20.94 +4.03 (+23.83%) 20.96 18.92 47,974,141
ANDE 23.19 +1.22 (+5.55%) 23.30 22.05 381,300
APDN 19.00 +14.60 (+331.82%) 19.69 5.5721 13,645,448
APPS 8.29 +0.96 (+13.10%) 8.33 7.37 7,003,200
APYX 8.00 +0.78 (+10.80%) 8.50 7.739 493,400
ARCT 10.30 +0.56 (+5.75%) 10.35 9.78 37,300
ARLO 2.93 +0.25 (+9.33%) 3.00 2.71 1,219,100
ARWR 45.275 +2.335 (+5.44%) 45.85 42.905 1,896,600
ASC 8.05 +0.41 (+5.37%) 8.20 7.58 393,000
ATIS 0.82 +0.13 (+18.84%) 0.85 0.62 2,091,400
AVEO 0.56 +0.04 (+7.69%) 0.64 0.55 8,376,400
AWSM 0.09 +0.005 (+5.88%) 0.104 0.0801 1,135,153
BAND 53.18 +2.88 (+5.73%) 53.38 50.40 383,700
BGI 1.06 +0.06 (+6.00%) 1.07 0.98 4,700
BNGO 1.06 +0.21 (+24.71%) 1.07 0.85 8,276,700
BOXL 1.90 +0.15 (+8.57%) 2.09 1.72 142,500
BREW 16.23 +8.90 (+121.42%) 16.26 16.20 5,017,062
BTAI 4.45 +0.34 (+8.27%) 4.942 4.365 144,500
CBPX 35.75 +3.73 (+11.65%) 36.03 31.91 2,083,100
CCCL 0.79 +0.06 (+8.22%) 0.79 0.72 50,300
CDMO 5.42 +0.33 (+6.48%) 5.44 5.09 268,800
CEPU 3.43 +0.22 (+6.85%) 3.48 3.16 201,200
CGIX 3.11 +0.20 (+6.87%) 3.14 2.64 349,900
CHAP 0.98 +0.083 (+9.25%) 1.005 0.821 322,800
CHKR 0.68 +0.05 (+7.94%) 0.68 0.61 136,900
CLNC 12.00 +0.71 (+6.29%) 12.38 11.451 2,541,300
CMLS 14.51 +0.91 (+6.69%) 15.10 13.71 315,700
CMRX 1.78 +0.11 (+6.59%) 1.85 1.66 928,600
CNCE 7.40 +0.46 (+6.63%) 8.18 6.96 349,100
CNNE 33.79 +4.43 (+15.09%) 34.455 29.778 868,700
CPSS 3.47 +0.17 (+5.15%) 3.47 3.23 215,300
CRSP 53.58 +2.67 (+5.24%) 56.164 51.26 1,632,500
CSTL 26.09 +4.28 (+19.62%) 26.15 23.25 442,700
CVET 12.26 +2.21 (+21.99%) 12.60 10.36 6,213,200
CYAN 2.53 +0.15 (+6.30%) 2.55 2.50 12,900
CYCC 0.39 +0.02 (+5.41%) 0.41 0.37 43,100
DGSE 1.60 +0.21 (+15.11%) 1.68 1.43 854,500
DMAC 3.66 +0.65 (+21.59%) 3.66 2.88 106,291
DMLP 18.55 +0.95 (+5.40%) 18.70 17.41 205,600
DMTK 9.246 +0.506 (+5.79%) 9.43 8.679 29,200
DOGZ 1.70 +0.14 (+8.97%) 1.73 1.32 110,500
DQ 40.59 +3.72 (+10.09%) 43.20 38.76 604,700
DRIO 0.245 +0.023 (+10.36%) 0.27 0.221 448,400
DRNA 19.46 +1.53 (+8.53%) 19.48 17.99 913,400
DSKE 3.03 +0.40 (+15.21%) 3.07 2.51 387,200
DTIL 8.99 +0.485 (+5.70%) 9.16 8.16 436,100
DXC 35.25 +5.85 (+19.90%) 35.32 30.87 18,343,700
DZSI 8.30 +0.44 (+5.60%) 8.68 7.90 164,200
ECOR 1.82 +0.18 (+10.98%) 1.887 1.60 169,300
EDIT 22.32 +1.93 (+9.47%) 22.45 19.61 1,028,100
ELF 18.44 +1.64 (+9.76%) 18.48 16.78 1,389,200
EQ 3.48 +0.22 (+6.75%) 3.50 3.19 2,900
ESTR 0.282 +0.067 (+31.16%) 0.29 0.22 717,100
EYEG 4.50 +0.31 (+7.40%) 4.50 4.18 40,300
EYPT 1.35 +0.07 (+5.47%) 1.38 1.29 594,500
FBIO 1.63 +0.12 (+7.95%) 1.65 1.45 259,400
FCEL 0.55 +0.10 (+22.22%) 0.56 0.46 50,206,400
FENG 3.00 +0.21 (+7.53%) 3.08 2.72 306,800
FFHL 2.95 +0.22 (+8.06%) 3.04 2.78 37,500
FGP 0.70 +0.19 (+37.25%) 0.70 0.57 1,200,000
FOE 13.69 +1.10 (+8.74%) 14.33 12.93 1,039,200
FTSV 9.65 +1.10 (+12.87%) 9.68 8.00 461,500
FVE 5.01 +0.40 (+8.68%) 5.01 4.66 4,000
GLG 0.63 +0.03 (+5.00%) 0.63 0.60 10,300
GLIBA 71.56 +3.52 (+5.17%) 72.12 68.29 991,600
GO 32.60 +1.60 (+5.16%) 34.39 31.89 2,879,700
GRTX 13.05 +0.97 (+8.03%) 14.49 11.95 239,600
HFFG 19.49 +0.99 (+5.35%) 19.50 18.59 32,900
HIMX 2.73 +0.14 (+5.41%) 2.74 2.54 1,152,200
HJLI 0.59 +0.112 (+23.43%) 0.60 0.47 72,000
HX 0.69 +0.069 (+11.11%) 0.695 0.61 87,800
HYRE 2.36 +0.18 (+8.26%) 2.40 2.17 111,400
IAA 43.10 +4.20 (+10.80%) 43.36 40.08 4,066,200
ICLK 3.44 +0.22 (+6.83%) 3.47 3.20 120,200
ICUI 178.67 +10.57 (+6.29%) 187.16 173.53 924,100
IMOS 24.73 +1.33 (+5.68%) 24.83 24.50 73,700
INUV 0.31 +0.02 (+6.90%) 0.35 0.29 313,500
ITMR 9.531 +0.461 (+5.08%) 9.531 9.48 400
ITRM 2.43 +0.13 (+5.65%) 2.478 2.35 4,200
JAGX 0.993 +0.203 (+25.70%) 1.22 0.83 9,968,900
JCP 1.14 +0.06 (+5.56%) 1.15 1.06 12,062,300
JNUG 57.57 +2.76 (+5.04%) 57.86 52.38 3,345,400
KBSF 2.04 +0.11 (+5.70%) 2.07 1.92 7,200
KDMN 3.69 +0.70 (+23.41%) 3.74 3.25 10,219,862
KEM 25.98 +2.96 (+12.86%) 26.00 25.60 22,481,500
KOSS 1.77 +0.10 (+5.99%) 1.79 1.68 1,100
LAZY 4.72 +0.34 (+7.76%) 4.72 4.43 10,500
LBY 1.72 +0.14 (+8.86%) 1.80 1.52 368,300
LEAF 5.29 +0.37 (+7.52%) 5.55 5.02 147,900
LIQT 7.33 +0.43 (+6.23%) 7.46 6.96 278,500
LIVX 1.48 +0.11 (+8.03%) 1.50 1.295 138,000
LLNW 4.55 +0.32 (+7.57%) 4.60 4.22 1,448,000
LTS 3.47 +0.66 (+23.49%) 3.48 3.445 15,067,294