Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AMAM 12.47 +1.03 (+9.00%) 12.5911 11.36 16,546
AMBO 1.45 +0.07 (+5.07%) 1.48 1.3396 106,181
AMR 61.85 +4.20 (+7.29%) 63.53 58.3515 202,446
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
APR 34.17 +1.71 (+5.27%) 34.42 32.38 224,545
ARBK 16.92 +1.32 (+8.46%) 17.20 15.605 862,260
ARQQ 14.65 +0.70 (+5.02%) 15.3839 13.18 1,041,316
ATNF 5.61 +0.30 (+5.65%) 5.75 5.26 421,671
AUGX 5.99 +0.47 (+8.51%) 5.99 5.52 582
AVDL 9.99 +0.65 (+6.96%) 10.40 9.86 3,643,777
BBD 3.91 +0.23 (+6.25%) 3.93 3.7031 42,324,854
BCTX 8.19 +0.42 (+5.41%) 8.2693 7.80 747,938
BEKE 22.02 +1.13 (+5.41%) 22.02 20.99 5,639,298
BGI 3.78 +0.26 (+7.39%) 3.78 3.4627 374,767
BITF 5.38 +0.38 (+7.60%) 5.4793 5.11 11,147,896
BKCH 27.79 +1.71 (+6.56%) 27.88 26.81 214,604
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BLI 25.50 +1.48 (+6.16%) 25.66 23.80 3,411,788
BNKU 63.88 +3.91 (+6.52%) 64.70 61.01 229,459
BON 6.05 +0.43 (+7.65%) 6.07 5.75 11,693
BORR 1.17 +0.11 (+10.38%) 1.17 1.09 2,492,693
BRLT 13.73 +0.78 (+6.02%) 13.85 12.67 482,249
BSBR 6.93 +0.38 (+5.80%) 6.99 6.58 2,480,590
BTB 0.9585 +0.0479 (+5.26%) 1.05 0.897 2,780,487
BTCS 5.91 +0.51 (+9.44%) 6.1537 5.32 422,429
BTTR 4.27 +0.35 (+8.93%) 4.27 3.88 267,545
BYFC 3.19 +0.16 (+5.28%) 3.20 3.06 80,098
BYRN 17.97 +1.03 (+6.08%) 18.00 16.815 773,137
CBD 5.71 +0.68 (+13.52%) 6.02 5.68 5,109,154
CBLI 3.22 +0.38 (+13.38%) 3.85 2.85 2,510,167
CCNC 1.32 +0.07 (+5.60%) 1.39 1.235 1,351,150
CEI 1.37 +0.10 (+7.87%) 1.46 1.19 204,569,476
CENX 17.25 +1.14 (+7.08%) 17.65 16.66 1,628,432
CFAC 1,105.00 +75.00 (+7.28%) 1,105.00 1,000.00 3,640
CGEM 25.00 +1.39 (+5.89%) 25.05 23.32 599,910
CHKR 0.77 +0.05 (+6.94%) 0.825 0.72 354,460
CIDM 2.39 +0.12 (+5.29%) 2.44 2.29 5,348,483
CIFR 6.99 +0.92 (+15.16%) 7.36 6.17 8,891,835
CLPT 17.96 +1.15 (+6.84%) 18.48 17.09 410,054
CNEY 7.135 +0.555 (+8.43%) 7.2399 6.46 183,963
COIN 280.61 +20.61 (+7.93%) 281.72 266.53 9,517,534
CPSS 6.37 +0.32 (+5.29%) 6.55 6.055 27,167
CRTD 2.82 +0.27 (+10.59%) 2.95 2.45 1,546,037
CSCW 0.52 +0.03 (+6.12%) 0.525 0.485 5,156,607
CTK 1.22 +0.09 (+7.96%) 1.22 1.13 74,670
CXDC 0.439 +0.026 (+6.30%) 0.4402 0.4089 348,331
DADA 21.90 +1.20 (+5.80%) 22.03 20.61 874,337
DAPP 27.00 +1.36 (+5.30%) 27.04 26.20 35,628
DBVT 5.30 +0.44 (+9.05%) 5.465 5.19 83,060
DSLV 0.54 +0.04 (+8.00%) 0.58 0.50 836,129
DTEA 3.58 +0.31 (+9.48%) 3.58 3.15 332,352
EAST 2.72 +0.15 (+5.84%) 2.77 2.58 93,123
EBON 1.97 +0.14 (+7.65%) 1.98 1.85 4,150,690
EEIQ 4.32 +0.26 (+6.40%) 4.34 4.0638 227,977
EQOS 3.61 +0.27 (+8.08%) 3.63 3.35 779,643
ESGC 0.7401 +0.0411 (+5.88%) 0.7545 0.701 1,324,659
EURN 10.87 +0.57 (+5.53%) 11.01 10.68 2,534,089
EVA 64.05 +8.28 (+14.85%) 64.43 57.50 881,288
EYE 63.53 +4.11 (+6.92%) 63.63 60.2899 796,740
FFIE 8.79 +0.54 (+6.55%) 8.94 8.3501 1,888,777
FOUR 75.65 +4.58 (+6.44%) 76.46 71.85 1,599,685
FRX 0.035 +0.003 (+9.38%) 0.035 0.032 345,978
GAMB 11.21 +0.95 (+9.26%) 11.40 10.44 444,593
GAN 15.21 +0.75 (+5.19%) 15.65 14.75 1,354,942
GBOX 7.59 +0.64 (+9.21%) 7.80 7.03 397,514
GCE 14.67 +14.33 (+4,214.71%) 14.67 14.67 0
GFAI 3.47 +0.26 (+8.10%) 3.47 3.12 52,295
GREE 24.25 +1.76 (+7.83%) 25.08 22.25 3,269,483
GRNQ 0.8939 +0.1307 (+17.13%) 0.9773 0.7635 31,290,758
GRUB 16.06 +0.87 (+5.73%) 16.13 15.69 2,251,422
GURE 5.76 +0.40 (+7.46%) 5.77 5.30 18,516
HBP 6.61 +0.35 (+5.59%) 6.70 6.03 379,553
HIVE 3.13 +0.24 (+8.30%) 3.20 2.93 11,181,542
HLBZ 12.24 +1.12 (+10.07%) 15.40 10.80 5,115,193
HUDI 7.30 +0.70 (+10.61%) 7.38 6.50 309,240
HUT 12.22 +1.66 (+15.72%) 12.46 10.9401 35,600,554
HVBT 3.13 +0.24 (+8.30%) 3.20 2.93 10,870,771
HX 5.90 +1.40 (+31.11%) 6.54 4.4403 4,637,093
HZAC 12.03 +0.75 (+6.65%) 12.27 11.24 1,100,831
IFS 26.14 +1.38 (+5.57%) 26.45 24.855 40,813
INUV 0.726 +0.0412 (+6.02%) 0.7299 0.6848 1,228,732
ISO 11.90 +0.90 (+8.18%) 12.00 10.96 333,926
JBHT 190.55 +15.31 (+8.74%) 192.7912 181.73 1,733,134
JSPR 16.42 +3.94 (+31.57%) 18.88 14.16 35,775,736
KLXE 4.63 +0.27 (+6.19%) 4.70 4.25 822,795
KOLD 7.425 +0.44 (+6.30%) 7.485 7.105 11,338,913
KOS 3.81 +0.26 (+7.32%) 4.00 3.67 48,297,866
LBJ 66.1046 +3.1944 (+5.08%) 66.1046 63.84 2,406
LBPS 7.50 +0.60 (+8.70%) 7.50 7.26 12,524
LITB 1.69 +0.13 (+8.33%) 1.78 1.56 787,949
LLNW 2.86 +0.33 (+13.04%) 2.93 2.69 3,446,317
LMDX 8.19 +0.5288 (+6.90%) 8.75 8.06 195,617
LMFA 4.75 +1.31 (+38.08%) 5.74 4.37 62,394,283