Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 2.13▲ | +0.30 (+16.39%) | 2.19 | 1.98 | 4,387,900 |
| ACTG | 2.78▲ | +0.17 (+6.51%) | 2.84 | 2.62 | 136,900 |
| AEHR | 2.06▲ | +0.15 (+7.85%) | 2.18 | 1.92 | 233,900 |
| AEMD | 3.60▲ | +0.25 (+7.46%) | 3.71 | 3.30 | 4,400 |
| AGRO | 6.16▲ | +0.46 (+8.07%) | 6.17 | 5.65 | 2,068,400 |
| AIHS | 0.40▲ | +0.089 (+28.62%) | 0.42 | 0.31 | 678,700 |
| AINC | 23.99▲ | +2.252 (+10.36%) | 24.418 | 21.51 | 25,500 |
| AMRN | 20.94▲ | +4.03 (+23.83%) | 20.96 | 18.92 | 47,974,141 |
| ANDE | 23.19▲ | +1.22 (+5.55%) | 23.30 | 22.05 | 381,300 |
| APDN | 19.00▲ | +14.60 (+331.82%) | 19.69 | 5.5721 | 13,645,448 |
| APPS | 8.29▲ | +0.96 (+13.10%) | 8.33 | 7.37 | 7,003,200 |
| APYX | 8.00▲ | +0.78 (+10.80%) | 8.50 | 7.739 | 493,400 |
| ARCT | 10.30▲ | +0.56 (+5.75%) | 10.35 | 9.78 | 37,300 |
| ARLO | 2.93▲ | +0.25 (+9.33%) | 3.00 | 2.71 | 1,219,100 |
| ARWR | 45.275▲ | +2.335 (+5.44%) | 45.85 | 42.905 | 1,896,600 |
| ASC | 8.05▲ | +0.41 (+5.37%) | 8.20 | 7.58 | 393,000 |
| ATIS | 0.82▲ | +0.13 (+18.84%) | 0.85 | 0.62 | 2,091,400 |
| AVEO | 0.56▲ | +0.04 (+7.69%) | 0.64 | 0.55 | 8,376,400 |
| AWSM | 0.09▲ | +0.005 (+5.88%) | 0.104 | 0.0801 | 1,135,153 |
| BAND | 53.18▲ | +2.88 (+5.73%) | 53.38 | 50.40 | 383,700 |
| BGI | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.98 | 4,700 |
| BNGO | 1.06▲ | +0.21 (+24.71%) | 1.07 | 0.85 | 8,276,700 |
| BOXL | 1.90▲ | +0.15 (+8.57%) | 2.09 | 1.72 | 142,500 |
| BREW | 16.23▲ | +8.90 (+121.42%) | 16.26 | 16.20 | 5,017,062 |
| BTAI | 4.45▲ | +0.34 (+8.27%) | 4.942 | 4.365 | 144,500 |
| CBPX | 35.75▲ | +3.73 (+11.65%) | 36.03 | 31.91 | 2,083,100 |
| CCCL | 0.79▲ | +0.06 (+8.22%) | 0.79 | 0.72 | 50,300 |
| CDMO | 5.42▲ | +0.33 (+6.48%) | 5.44 | 5.09 | 268,800 |
| CEPU | 3.43▲ | +0.22 (+6.85%) | 3.48 | 3.16 | 201,200 |
| CGIX | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.64 | 349,900 |
| CHAP | 0.98▲ | +0.083 (+9.25%) | 1.005 | 0.821 | 322,800 |
| CHKR | 0.68▲ | +0.05 (+7.94%) | 0.68 | 0.61 | 136,900 |
| CLNC | 12.00▲ | +0.71 (+6.29%) | 12.38 | 11.451 | 2,541,300 |
| CMLS | 14.51▲ | +0.91 (+6.69%) | 15.10 | 13.71 | 315,700 |
| CMRX | 1.78▲ | +0.11 (+6.59%) | 1.85 | 1.66 | 928,600 |
| CNCE | 7.40▲ | +0.46 (+6.63%) | 8.18 | 6.96 | 349,100 |
| CNNE | 33.79▲ | +4.43 (+15.09%) | 34.455 | 29.778 | 868,700 |
| CPSS | 3.47▲ | +0.17 (+5.15%) | 3.47 | 3.23 | 215,300 |
| CRSP | 53.58▲ | +2.67 (+5.24%) | 56.164 | 51.26 | 1,632,500 |
| CSTL | 26.09▲ | +4.28 (+19.62%) | 26.15 | 23.25 | 442,700 |
| CVET | 12.26▲ | +2.21 (+21.99%) | 12.60 | 10.36 | 6,213,200 |
| CYAN | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.50 | 12,900 |
| CYCC | 0.39▲ | +0.02 (+5.41%) | 0.41 | 0.37 | 43,100 |
| DGSE | 1.60▲ | +0.21 (+15.11%) | 1.68 | 1.43 | 854,500 |
| DMAC | 3.66▲ | +0.65 (+21.59%) | 3.66 | 2.88 | 106,291 |
| DMLP | 18.55▲ | +0.95 (+5.40%) | 18.70 | 17.41 | 205,600 |
| DMTK | 9.246▲ | +0.506 (+5.79%) | 9.43 | 8.679 | 29,200 |
| DOGZ | 1.70▲ | +0.14 (+8.97%) | 1.73 | 1.32 | 110,500 |
| DQ | 40.59▲ | +3.72 (+10.09%) | 43.20 | 38.76 | 604,700 |
| DRIO | 0.245▲ | +0.023 (+10.36%) | 0.27 | 0.221 | 448,400 |
| DRNA | 19.46▲ | +1.53 (+8.53%) | 19.48 | 17.99 | 913,400 |
| DSKE | 3.03▲ | +0.40 (+15.21%) | 3.07 | 2.51 | 387,200 |
| DTIL | 8.99▲ | +0.485 (+5.70%) | 9.16 | 8.16 | 436,100 |
| DXC | 35.25▲ | +5.85 (+19.90%) | 35.32 | 30.87 | 18,343,700 |
| DZSI | 8.30▲ | +0.44 (+5.60%) | 8.68 | 7.90 | 164,200 |
| ECOR | 1.82▲ | +0.18 (+10.98%) | 1.887 | 1.60 | 169,300 |
| EDIT | 22.32▲ | +1.93 (+9.47%) | 22.45 | 19.61 | 1,028,100 |
| ELF | 18.44▲ | +1.64 (+9.76%) | 18.48 | 16.78 | 1,389,200 |
| EQ | 3.48▲ | +0.22 (+6.75%) | 3.50 | 3.19 | 2,900 |
| ESTR | 0.282▲ | +0.067 (+31.16%) | 0.29 | 0.22 | 717,100 |
| EYEG | 4.50▲ | +0.31 (+7.40%) | 4.50 | 4.18 | 40,300 |
| EYPT | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.29 | 594,500 |
| FBIO | 1.63▲ | +0.12 (+7.95%) | 1.65 | 1.45 | 259,400 |
| FCEL | 0.55▲ | +0.10 (+22.22%) | 0.56 | 0.46 | 50,206,400 |
| FENG | 3.00▲ | +0.21 (+7.53%) | 3.08 | 2.72 | 306,800 |
| FFHL | 2.95▲ | +0.22 (+8.06%) | 3.04 | 2.78 | 37,500 |
| FGP | 0.70▲ | +0.19 (+37.25%) | 0.70 | 0.57 | 1,200,000 |
| FOE | 13.69▲ | +1.10 (+8.74%) | 14.33 | 12.93 | 1,039,200 |
| FTSV | 9.65▲ | +1.10 (+12.87%) | 9.68 | 8.00 | 461,500 |
| FVE | 5.01▲ | +0.40 (+8.68%) | 5.01 | 4.66 | 4,000 |
| GLG | 0.63▲ | +0.03 (+5.00%) | 0.63 | 0.60 | 10,300 |
| GLIBA | 71.56▲ | +3.52 (+5.17%) | 72.12 | 68.29 | 991,600 |
| GO | 32.60▲ | +1.60 (+5.16%) | 34.39 | 31.89 | 2,879,700 |
| GRTX | 13.05▲ | +0.97 (+8.03%) | 14.49 | 11.95 | 239,600 |
| HFFG | 19.49▲ | +0.99 (+5.35%) | 19.50 | 18.59 | 32,900 |
| HIMX | 2.73▲ | +0.14 (+5.41%) | 2.74 | 2.54 | 1,152,200 |
| HJLI | 0.59▲ | +0.112 (+23.43%) | 0.60 | 0.47 | 72,000 |
| HX | 0.69▲ | +0.069 (+11.11%) | 0.695 | 0.61 | 87,800 |
| HYRE | 2.36▲ | +0.18 (+8.26%) | 2.40 | 2.17 | 111,400 |
| IAA | 43.10▲ | +4.20 (+10.80%) | 43.36 | 40.08 | 4,066,200 |
| ICLK | 3.44▲ | +0.22 (+6.83%) | 3.47 | 3.20 | 120,200 |
| ICUI | 178.67▲ | +10.57 (+6.29%) | 187.16 | 173.53 | 924,100 |
| IMOS | 24.73▲ | +1.33 (+5.68%) | 24.83 | 24.50 | 73,700 |
| INUV | 0.31▲ | +0.02 (+6.90%) | 0.35 | 0.29 | 313,500 |
| ITMR | 9.531▲ | +0.461 (+5.08%) | 9.531 | 9.48 | 400 |
| ITRM | 2.43▲ | +0.13 (+5.65%) | 2.478 | 2.35 | 4,200 |
| JAGX | 0.993▲ | +0.203 (+25.70%) | 1.22 | 0.83 | 9,968,900 |
| JCP | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.06 | 12,062,300 |
| JNUG | 57.57▲ | +2.76 (+5.04%) | 57.86 | 52.38 | 3,345,400 |
| KBSF | 2.04▲ | +0.11 (+5.70%) | 2.07 | 1.92 | 7,200 |
| KDMN | 3.69▲ | +0.70 (+23.41%) | 3.74 | 3.25 | 10,219,862 |
| KEM | 25.98▲ | +2.96 (+12.86%) | 26.00 | 25.60 | 22,481,500 |
| KOSS | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.68 | 1,100 |
| LAZY | 4.72▲ | +0.34 (+7.76%) | 4.72 | 4.43 | 10,500 |
| LBY | 1.72▲ | +0.14 (+8.86%) | 1.80 | 1.52 | 368,300 |
| LEAF | 5.29▲ | +0.37 (+7.52%) | 5.55 | 5.02 | 147,900 |
| LIQT | 7.33▲ | +0.43 (+6.23%) | 7.46 | 6.96 | 278,500 |
| LIVX | 1.48▲ | +0.11 (+8.03%) | 1.50 | 1.295 | 138,000 |
| LLNW | 4.55▲ | +0.32 (+7.57%) | 4.60 | 4.22 | 1,448,000 |
| LTS | 3.47▲ | +0.66 (+23.49%) | 3.48 | 3.445 | 15,067,294 |