Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHN 2.295 0.00 0.00 +0.145 (+6.74%) 2.435 2.145 2,362,288
ACRX 2.475 0.00 0.00 +0.125 (+5.32%) 2.51 2.275 2,042,793
ADMP 2.89 2.87 0.00 +0.26 (+9.89%) 2.93 2.72 1,960,363
AEMD 1.37 0.00 0.00 +0.07 (+5.38%) 1.37 1.37 88,756
AEZS 3.795 0.00 0.00 +0.195 (+5.42%) 3.97 3.69 1,019,740
AGEN 3.73 0.00 0.00 +0.54 (+16.93%) 3.825 3.25 6,400,096
AHC 4.465 0.00 0.00 +0.215 (+5.06%) 4.465 4.465 15,721
AIPT 1.04 0.00 0.00 +0.16773 (+19.23%) 1.04 1.04 157,006
ALDR 12.35 0.00 0.00 +0.70 (+6.01%) 12.51 11.545 1,463,623
AMRK 12.60 0.00 0.00 +0.65 (+5.44%) 12.60 12.07 9,843
AMTX 1.06 0.00 0.00 +0.195 (+22.54%) 1.11 1.06 441,176
AQMS 2.18 2.17 2.19 +0.20 (+10.10%) 2.21 1.97 1,216,310
ARCH 85.95 0.00 0.00 +4.66 (+5.73%) 86.175 82.11 206,411
ARCI 0.56 0.00 0.00 +0.03 (+5.66%) 0.56 0.56 28,836
ASCMA 0.448 0.00 0.00 +0.0469 (+11.69%) 0.448 0.43 260,490
ATNM 0.4599 0.00 0.00 +0.0298 (+6.93%) 0.4599 0.45 1,358,025
ATTU 25.26 0.00 0.00 +1.87 (+7.99%) 25.50 23.58 1,901,497
AVP 1.995 0.00 0.00 +0.095 (+5.00%) 1.995 1.885 4,849,870
AXGN 15.355 0.00 0.00 +0.735 (+5.03%) 15.41 14.69 939,341
BHVN 37.56 0.00 0.00 +2.04 (+5.74%) 38.015 35.675 474,214
BIOC 3.125 0.00 0.00 +0.785 (+33.55%) 3.52 2.23 17,765,464
BIOL 1.30 0.00 0.00 +0.12 (+10.17%) 1.30 1.30 51,303
BLIN 0.28 0.00 0.00 +0.0213 (+8.23%) 0.28 0.26 67,114
BPTH 0.132 0.00 0.00 +0.0075 (+6.02%) 0.132 0.1202 2,939,216
BRFS 6.355 6.35 6.36 +0.375 (+6.27%) 6.385 6.13 3,051,953
BRY 10.65 0.00 0.00 +0.62 (+6.18%) 10.74 9.935 506,958
CADC 4.29 0.00 0.00 +0.99 (+30.00%) 4.29 3.59 155,642
CARS 24.72 0.00 0.00 +1.56 (+6.74%) 26.03 24.10 2,761,652
CBMG 20.00 0.00 0.00 +1.37 (+7.35%) 20.32 18.81 173,757
CCCL 2.085 0.00 0.00 +0.435 (+26.36%) 2.095 1.845 2,948,718
CDXS 17.385 17.37 17.41 +0.985 (+6.01%) 17.64 16.92 443,622
CENX 9.09 0.00 0.00 +0.59 (+6.94%) 9.225 8.32 2,073,429
CFMS 0.5613 0.00 0.00 +0.0313 (+5.91%) 0.5613 0.5316 324,491
CGIX 0.313 0.00 0.00 +0.053 (+20.38%) 0.3194 0.2899 5,279,294
CIVB 18.765 0.00 0.00 +0.975 (+5.48%) 19.13 17.795 21,031
CLDC 1.09 0.00 0.00 +0.0599 (+5.81%) 1.09 1.045 82,781
CLDX 0.296 0.00 0.00 +0.026 (+9.63%) 0.2977 0.2801 2,699,401
CLSN 2.30 2.30 0.00 +0.18 (+8.49%) 2.35 2.28 235,028
CORV 2.81 2.60 0.00 +0.53 (+23.25%) 3.23 2.47 1,294,322
COUP 73.59 0.00 0.00 +4.76 (+6.92%) 74.645 69.005 3,911,144
CREG 0.92 0.90 0.00 +0.0603 (+7.01%) 0.92 0.92 282,353
CSLT 2.625 0.00 0.00 +0.145 (+5.85%) 2.625 2.54 258,772
CSV 19.24 0.00 0.00 +2.24 (+13.18%) 19.355 17.78 831,783
CUR 0.39 0.00 0.00 +0.091 (+30.43%) 0.39 0.35 920,307
CYRX 9.17 0.00 0.00 +0.55 (+6.38%) 9.17 8.63 201,610
DOMO 24.48 0.00 24.54 +1.21 (+5.20%) 24.79 22.915 262,492
DWSN 4.07 4.02 0.00 +0.30 (+7.96%) 4.08 3.805 26,757
EFII 23.55 0.00 0.00 +1.18 (+5.27%) 23.86 22.38 1,555,031
EIGR 13.58 0.00 0.00 +0.71 (+5.52%) 13.70 12.785 142,048
ELGX 0.875 0.00 0.00 +0.115 (+15.13%) 0.8778 0.764 1,876,183
ENZ 3.77 0.00 0.00 +0.27 (+7.71%) 3.79 3.55 163,005
EVLV 0.6054 0.6008 0.00 +0.0293 (+5.09%) 0.6054 0.5901 90,090
FAMI 4.12 4.05 4.14 +0.22 (+5.64%) 4.125 3.94 367,965
FAST 57.32 0.00 0.00 +3.20 (+5.91%) 57.57 54.88 6,240,771
FPRX 10.65 0.00 10.67 +0.61 (+6.08%) 11.69 10.61 419,764
GEVO 2.84 0.00 0.00 +0.145 (+5.38%) 2.84 2.70 80,277
GLG 2.08 2.08 0.00 +1.605 (+337.89%) 3.10 2.08 66,607
GOGO 4.085 0.00 0.00 +0.315 (+8.36%) 4.12 3.59 2,239,118
GPX 14.87 0.00 0.00 +0.77 (+5.46%) 14.87 14.32 54,665
GSUM 1.99 0.00 0.00 +0.2301 (+13.07%) 2.12 1.715 485,810
GVP 2.99 0.00 0.00 +0.15 (+5.28%) 3.00 2.99 752
HA 33.48 0.00 0.00 +2.20 (+7.03%) 34.055 31.30 2,841,310
HCLP 4.345 0.00 0.00 +0.235 (+5.72%) 4.345 4.15 1,116,890
HSGX 0.155 0.00 0.00 +0.012 (+8.39%) 0.1684 0.135 11,606,794
HYRE 4.155 0.00 0.00 +0.285 (+7.36%) 4.21 4.02 283,539
ICAD 4.65 4.60 0.00 +0.38 (+8.90%) 4.715 4.375 294,737
IGLD 0.98 0.83 0.00 +0.12 (+13.95%) 0.98 0.8499 267,176
INSM 24.67 0.00 0.00 +1.44 (+6.20%) 24.81 23.69 1,434,166
INSP 53.60 0.00 0.00 +2.70 (+5.30%) 55.16 51.205 703,609
INSY 4.67 0.00 0.00 +0.36 (+8.35%) 4.735 4.38 641,139
IZEA 1.43 0.00 2.28 +0.08 (+5.93%) 1.43 1.43 187,713
KEYW 6.67 0.00 0.00 +0.35 (+5.54%) 6.675 6.35 382,501
KNX 31.685 0.00 0.00 +2.515 (+8.62%) 32.07 30.325 6,258,030
LBY 5.16 0.00 0.00 +0.34 (+7.05%) 5.20 5.08 115,533
LLIT 1.41 1.41 0.00 +0.25 (+21.55%) 1.41 1.41 352
LMFA 2.175 0.00 0.00 +0.755 (+53.17%) 3.06 2.01 28,426,904
LPCN 1.86 0.00 0.00 +0.27 (+16.98%) 2.62 1.855 25,072,868
LPTX 2.95 0.00 0.00 +0.39 (+15.23%) 2.95 2.95 57,423
MARK 1.83 0.00 0.00 +0.14 (+8.28%) 1.87 1.70 272,302
MHLD 1.455 0.00 0.00 +0.175 (+13.67%) 1.53 1.28 1,119,192
MRIN 7.08 0.00 0.00 +0.88 (+14.19%) 7.20 6.03 1,793,035
MRTN 18.865 0.00 0.00 +1.115 (+6.28%) 18.92 18.04 467,912
MTB 163.22 0.00 0.00 +8.80 (+5.70%) 163.48 159.195 1,906,009
NCNA 16.02 0.00 0.00 +1.36 (+9.28%) 16.96 15.45 53,900
NCTY 1.335 0.00 0.00 +0.225 (+20.27%) 1.335 1.29 711,111
NITE 14.01 0.00 0.00 +1.21 (+9.45%) 14.01 13.40 39,387
NL 4.46 0.00 0.00 +0.25 (+5.94%) 4.49 4.375 23,525
NVCN 0.8671 0.00 0.00 +0.1919 (+28.42%) 0.8671 0.84 1,063,830
NVRO 44.06 0.00 0.00 +2.26 (+5.41%) 44.09 41.92 649,672
NYMX 2.12 0.00 2.51 +0.17 (+8.72%) 2.21 2.12 121,805
NYNY 14.15 0.00 14.28 +0.70 (+5.20%) 14.20 14.055 26,069
ODT 17.62 0.00 0.00 +1.19 (+7.24%) 17.80 16.92 98,272
OZM 12.345 0.00 0.00 +1.065 (+9.44%) 12.54 11.50 223,148
PAR 24.04 0.00 0.00 +1.69 (+7.56%) 24.04 22.43 253,926
PIXY 1.435 0.00 0.00 +0.135 (+10.38%) 1.455 1.315 472,627
PLYM 14.80 0.00 0.00 +0.90 (+6.47%) 14.80 14.505 14,886
PTGX 8.035 0.00 0.00 +0.755 (+10.37%) 8.265 7.49 270,603
QES 4.48 0.00 4.48 +0.26 (+6.16%) 4.63 4.12 6,580
RFL 14.36 0.00 0.00 +1.655 (+13.03%) 14.36 12.945 105,079
RHE 1.375 0.00 0.00 +0.215 (+18.53%) 1.375 1.375 0