Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 28.94▲ | 0.00 | 0.00 | +2.70 (+10.29%) | 29.9323 | 27.88 | 154,146 |
| ADRO | 5.75▲ | 5.80 | 5.85 | +0.35 (+6.48%) | 6.35 | 5.35 | 470,977 |
| AFMD | 1.60▲ | 1.55 | 1.60 | +0.10 (+6.67%) | 1.60 | 1.50 | 137,325 |
| AIHS | 4.84▲ | 0.00 | 0.00 | +0.27 (+5.91%) | 4.8973 | 4.43 | 82,614 |
| AKTS | 7.36▲ | 0.00 | 0.00 | +0.40 (+5.75%) | 7.4299 | 6.86 | 60,421 |
| ALQA | 2.43▲ | 0.00 | 0.00 | +0.13 (+5.65%) | 2.48 | 2.38 | 10,000 |
| AMCN | 0.466▲ | 0.00 | 0.00 | +0.026 (+5.91%) | 0.48 | 0.403 | 289,586 |
| AMRH | 1.5213▲ | 0.00 | 0.00 | +0.0913 (+6.38%) | 1.5973 | 1.46 | 115,895 |
| AOI | 17.75▲ | 17.70 | 17.85 | +1.05 (+6.29%) | 18.00 | 16.55 | 259,201 |
| ARAY | 3.875▲ | 3.85 | 3.90 | +0.35 (+9.93%) | 4.15 | 3.65 | 1,590,732 |
| ARPO | 3.90▲ | 0.00 | 0.00 | +0.28 (+7.73%) | 3.90 | 3.50 | 63,435 |
| ATEC | 3.56▲ | 0.00 | 0.00 | +0.23 (+6.91%) | 3.61 | 3.30 | 311,549 |
| ATV | 19.5485▲ | 0.00 | 0.00 | +1.1985 (+6.53%) | 19.7037 | 18.32 | 3,025 |
| AXGN | 37.75▲ | 37.75 | 37.80 | +1.95 (+5.45%) | 38.65 | 35.60 | 665,492 |
| AXSM | 2.45▲ | 2.40 | 2.45 | +0.15 (+6.52%) | 2.45 | 2.30 | 94,608 |
| AYTU | 4.54▲ | 0.00 | 0.00 | +0.3154 (+7.47%) | 4.95 | 4.11 | 214,666 |
| BBOX | 1.64▲ | 1.62 | 1.70 | +0.11 (+7.19%) | 1.65 | 1.48 | 316,117 |
| BDR | 1.26▲ | 0.00 | 0.00 | +0.06 (+5.00%) | 1.29 | 1.21 | 31,592 |
| BLPH | 0.79▲ | 0.00 | 0.7999 | +0.1398 (+21.50%) | 0.906 | 0.6502 | 3,608,921 |
| BW | 1.44▲ | 0.00 | 1.45 | +0.11 (+8.27%) | 1.46 | 1.325 | 954,143 |
| CARV | 5.58▲ | 0.00 | 0.00 | +0.36 (+6.90%) | 5.8475 | 5.00 | 24,565 |
| CATM | 37.17▲ | 37.01 | 0.00 | +3.02 (+8.84%) | 37.48 | 34.15 | 914,200 |
| CGC | 33.75▲ | 33.79 | 0.00 | +2.83 (+9.15%) | 33.88 | 30.20 | 11,503,583 |
| CHMA | 2.00▲ | 0.00 | 0.00 | +0.25 (+14.29%) | 2.1797 | 1.66 | 320,261 |
| CLDC | 1.10▲ | 0.00 | 0.00 | +0.07 (+6.80%) | 1.25 | 1.03 | 265,969 |
| CNET | 2.40▲ | 0.00 | 0.00 | +0.49 (+25.65%) | 2.51 | 2.1527 | 4,000,934 |
| COCP | 4.14▲ | 0.00 | 0.00 | +0.405 (+10.84%) | 4.1611 | 3.909 | 16,966 |
| COTY | 12.22▲ | 12.22 | 0.00 | +0.74 (+6.45%) | 12.23 | 11.51 | 9,764,311 |
| CRMT | 81.55▲ | 81.65 | 81.85 | +14.55 (+21.72%) | 81.95 | 74.90 | 293,557 |
| CRNX | 32.70▲ | 0.00 | 0.00 | +1.89 (+6.13%) | 34.00 | 30.55 | 166,124 |
| CSLT | 3.10▲ | 3.05 | 3.15 | +0.15 (+5.08%) | 3.10 | 2.65 | 1,321,850 |
| CVM | 1.18▲ | 0.00 | 0.00 | +0.1999 (+20.40%) | 1.20 | 1.00 | 1,371,932 |
| CYRX | 13.05▲ | 13.04 | 13.05 | +0.63 (+5.07%) | 13.05 | 12.03 | 325,122 |
| CYTX | 0.3332▲ | 0.00 | 0.00 | +0.0179 (+5.68%) | 0.36 | 0.3153 | 256,604 |
| DARE | 1.08▲ | 0.00 | 0.00 | +0.0864 (+8.70%) | 1.12 | 0.9978 | 1,090,301 |
| DFBG | 4.49▲ | 0.00 | 0.00 | +0.38 (+9.25%) | 4.53 | 4.10 | 36,812 |
| DGLY | 2.65▲ | 2.45 | 0.00 | +0.15 (+6.00%) | 2.65 | 2.5215 | 37,775 |
| DOGZ | 2.99▲ | 0.00 | 0.00 | +0.28 (+10.33%) | 3.0868 | 2.72 | 9,063 |
| DRD | 2.14▲ | 0.00 | 0.00 | +0.12 (+5.94%) | 2.1884 | 2.04 | 41,732 |
| ECYT | 17.94▲ | 17.95 | 17.97 | +0.88 (+5.16%) | 18.10 | 17.0996 | 969,430 |
| EGY | 2.40▲ | 2.40 | 0.00 | +0.14 (+6.19%) | 2.42 | 2.20 | 754,107 |
| EIDX | 18.15▲ | 0.00 | 18.60 | +1.10 (+6.45%) | 18.48 | 17.08 | 134,881 |
| ELLO | 8.78▲ | 0.00 | 0.00 | +0.5499 (+6.68%) | 8.78 | 8.423 | 1,160 |
| EMX | 1.13▲ | 0.00 | 0.00 | +0.08 (+7.62%) | 1.13 | 1.0352 | 75,708 |
| EOLS | 19.75▲ | 19.30 | 0.00 | +0.98 (+5.22%) | 20.50 | 19.32 | 408,688 |
| ESES | 0.48▲ | 0.00 | 0.00 | +0.04 (+9.09%) | 0.54 | 0.4502 | 103,384 |
| EXK | 2.20▲ | 2.20 | 2.25 | +0.11 (+5.26%) | 2.245 | 2.11 | 1,231,560 |
| FBSS | 25.80▲ | 0.00 | 0.00 | +2.72 (+11.79%) | 25.83 | 23.08 | 5,210 |
| FRO | 5.12▲ | 5.11 | 5.13 | +0.52 (+11.30%) | 5.16 | 4.91 | 1,612,474 |
| FRSX | 2.82▲ | 0.00 | 0.00 | +0.165 (+6.21%) | 2.92 | 2.69 | 31,822 |
| GCE | 16.15▲ | 0.00 | 0.00 | +1.07 (+7.10%) | 16.15 | 15.60 | 2,700 |
| GEMP | 1.65▲ | 0.00 | 0.00 | +0.24 (+17.02%) | 1.65 | 1.37 | 1,292,597 |
| GSAT | 0.537▲ | 0.00 | 0.5398 | +0.0262 (+5.13%) | 0.54 | 0.5088 | 3,053,374 |
| GSM | 8.00▲ | 0.00 | 0.00 | +0.79 (+10.96%) | 8.095 | 7.1699 | 2,395,935 |
| HJLI | 2.45▲ | 0.00 | 0.00 | +0.14 (+6.06%) | 2.499 | 2.32 | 51,045 |
| HX | 8.58▲ | 0.00 | 0.00 | +0.60 (+7.52%) | 8.8976 | 7.90 | 75,544 |
| IHT | 1.68▲ | 0.00 | 0.00 | +0.1212 (+7.78%) | 1.73 | 1.59 | 202,033 |
| IIN | 62.70▲ | 62.65 | 62.75 | +4.15 (+7.09%) | 63.40 | 58.20 | 439,948 |
| IPDN | 2.97▲ | 0.00 | 0.00 | +0.20 (+7.22%) | 2.97 | 2.8584 | 272 |
| IRBT | 94.77▲ | 94.81 | 94.91 | +4.92 (+5.48%) | 95.07 | 88.43 | 837,073 |
| IZEA | 1.46▲ | 0.00 | 1.52 | +0.36 (+32.73%) | 1.70 | 1.36 | 12,450,151 |
| JWN | 59.18▲ | 59.20 | 59.22 | +6.90 (+13.20%) | 59.25 | 55.27 | 17,078,478 |
| KMPH | 4.75▲ | 4.70 | 4.75 | +0.35 (+7.95%) | 4.75 | 4.40 | 58,409 |
| KOF | 62.53▲ | 61.11 | 0.00 | +3.34 (+5.64%) | 63.02 | 59.23 | 170,448 |
| KOSS | 2.81▲ | 0.00 | 0.00 | +0.18 (+6.84%) | 3.1534 | 2.77 | 52,290 |
| KRYS | 16.26▲ | 0.00 | 0.00 | +0.83 (+5.38%) | 17.4648 | 15.96 | 28,677 |
| LAWS | 31.65▲ | 31.40 | 31.80 | +1.95 (+6.57%) | 32.10 | 29.55 | 10,277 |
| LIFE | 0.6511▲ | 0.00 | 0.00 | +0.0411 (+6.74%) | 0.675 | 0.61104 | 438,008 |
| LIQT | 1.05▲ | 1.06 | 0.00 | +0.0599 (+6.05%) | 1.08 | 0.9603 | 2,214,403 |
| LQDA | 14.90▲ | 14.23 | 0.00 | +0.90 (+6.43%) | 15.00 | 13.8107 | 12,221 |
| LTRX | 3.66▲ | 0.00 | 0.00 | +0.27 (+7.96%) | 3.73 | 3.36 | 116,378 |
| LX | 11.10▲ | 0.00 | 0.00 | +1.10 (+11.00%) | 11.18 | 9.93 | 254,251 |
| MCF | 6.02▲ | 5.97 | 6.00 | +0.65 (+12.10%) | 6.08 | 5.30 | 875,180 |
| MDXG | 3.89▲ | 0.00 | 0.00 | +0.36 (+10.20%) | 3.94 | 3.45 | 2,865,273 |
| MESO | 6.30▲ | 6.22 | 6.34 | +0.39 (+6.60%) | 6.5001 | 5.65 | 413,006 |
| MGTA | 13.82▲ | 12.97 | 0.00 | +1.13 (+8.90%) | 13.96 | 12.74 | 15,079 |
| MKGI | 2.19▲ | 0.00 | 0.00 | +0.1299 (+6.31%) | 2.238 | 2.10 | 6,031 |
| MOC | 1.83▲ | 0.00 | 0.00 | +0.17 (+10.24%) | 1.83 | 1.70 | 4,911 |
| MTBC | 4.77▲ | 4.74 | 4.77 | +0.38 (+8.66%) | 4.77 | 4.43 | 266,553 |
| NAVB | 0.1816▲ | 0.00 | 0.00 | +0.0415 (+29.62%) | 0.2232 | 0.1526 | 2,311,952 |
| NDRA | 2.6953▲ | 0.00 | 0.00 | +0.1953 (+7.81%) | 2.94 | 2.4425 | 302,013 |
| NEWA | 27.50▲ | 0.00 | 0.00 | +2.44 (+9.74%) | 28.38 | 24.55 | 202,570 |
| NFEC | 5.5376▲ | 0.00 | 5.45 | +0.5076 (+10.09%) | 5.689 | 5.0949 | 232,278 |
| NMRD | 2.2806▲ | 0.00 | 0.00 | +0.1606 (+7.58%) | 2.30 | 2.1353 | 42,087 |
| NVTR | 20.85▲ | 0.00 | 0.00 | +1.08 (+5.46%) | 21.40 | 19.88 | 295,930 |
| NYNY | 13.00▲ | 0.00 | 0.00 | +0.675 (+5.48%) | 13.40 | 12.06 | 7,718 |
| OHRP | 0.18▲ | 0.00 | 0.00 | +0.0091 (+5.32%) | 0.19 | 0.1709 | 410,319 |
| OMEX | 8.29▲ | 0.00 | 0.00 | +0.665 (+8.72%) | 8.4933 | 7.56 | 59,310 |
| ONVO | 1.26▲ | 0.00 | 2.39 | +0.10 (+8.62%) | 1.27 | 1.13 | 620,397 |
| OPTT | 0.76▲ | 0.00 | 0.00 | +0.05 (+7.04%) | 0.7858 | 0.71 | 581,542 |
| OSN | 2.88▲ | 0.00 | 0.00 | +0.4891 (+20.46%) | 2.88 | 2.348 | 233,416 |
| OSS | 3.90▲ | 0.00 | 0.00 | +0.21 (+5.69%) | 4.00 | 3.6793 | 3,497 |
| PDS | 3.71▲ | 3.69 | 3.71 | +0.19 (+5.40%) | 3.73 | 3.56 | 1,557,945 |
| PDVW | 33.40▲ | 0.00 | 32.10 | +1.75 (+5.53%) | 33.45 | 31.55 | 31,973 |
| PERI | 1.05▲ | 0.00 | 1.06 | +0.05 (+5.00%) | 1.09 | 1.00 | 184,225 |
| PIR | 1.90▲ | 1.90 | 1.92 | +0.10 (+5.56%) | 1.9237 | 1.81 | 2,136,934 |
| PPDF | 4.85▲ | 4.88 | 0.00 | +0.58 (+13.58%) | 4.9783 | 4.29 | 1,001,604 |
| PVTL | 24.89▲ | 24.91 | 0.00 | +1.46 (+6.23%) | 25.15 | 23.2902 | 1,368,468 |
| PYDS | 1.75▲ | 0.00 | 0.00 | +0.084 (+5.04%) | 1.75 | 1.6995 | 9,363 |
| REPH | 6.12▲ | 0.00 | 0.00 | +0.30 (+5.15%) | 6.15 | 5.77 | 74,575 |