Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AEZS 0.22 +0.02 (+10.00%) 0.24 0.20 1,369,800
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKRO 10.15 +0.70 (+7.41%) 10.21 9.38 295,099
ALBO 21.13 +1.27 (+6.39%) 21.25 19.51 299,649
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALVO 9.55 +1.34 (+16.32%) 10.57 8.00 84,333
ALVR 4.13 +0.23 (+5.90%) 4.2363 3.83 175,346
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMRX 3.36 +0.18 (+5.66%) 3.38 3.12 537,952
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
ANTX 8.16 +0.41 (+5.29%) 8.73 7.52 32,878
ANVS 12.07 +0.73 (+6.44%) 12.1999 11.364 50,406
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
APTO 0.8045 +0.0645 (+8.72%) 0.8099 0.7525 385,220
ARBK 4.01 +0.25 (+6.65%) 4.0295 3.78 72,569
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
AREN 9.55 +0.55 (+6.11%) 9.67 8.82 38,200
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATHA 3.22 +0.17 (+5.57%) 3.3199 3.01 2,364,804
ATIP 1.56 +0.15 (+10.64%) 1.56 1.371 360,937
ATNX 0.433 +0.024 (+5.87%) 0.44 0.409 495,000
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
AUGX 1.98 +0.18 (+10.00%) 1.98 1.683 8,300
AUPH 11.39 +1.34 (+13.33%) 11.47 9.86 4,859,753
AVDL 2.57 +0.13 (+5.33%) 2.57 2.37 521,890
AVTE 16.93 +1.30 (+8.32%) 16.93 15.74 34,151
AWH 0.73 +0.14 (+23.73%) 0.75 0.59 757,700
AWX 2.79 +0.19 (+7.31%) 2.79 2.7029 402
AXDX 1.04 +0.05 (+5.05%) 1.08 0.9342 291,512
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
AY 33.99 +1.73 (+5.36%) 34.00 32.28 602,949
BAFN 19.06 +1.66 (+9.54%) 19.06 18.00 3,791
BARK 1.35 +0.07 (+5.47%) 1.4033 1.30 1,095,476
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BCAN 4.8211 +0.4211 (+9.57%) 4.90 4.54 3,173
BCTX 6.08 +0.31 (+5.37%) 6.14 5.7329 207,638
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BFAM 88.75 +4.23 (+5.00%) 88.96 84.22 452,371
BHAT 3.01 +0.16 (+5.61%) 3.24 2.75 2,729,916
BIGC 17.37 +1.17 (+7.22%) 17.54 16.08 915,600
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLDR 57.46 +3.76 (+7.00%) 57.73 53.70 3,419,546
BLFS 14.64 +0.83 (+6.01%) 14.76 13.67 351,360
BLI 5.46 +0.49 (+9.86%) 5.46 4.95 541,115
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BNTX 157.50 +8.40 (+5.63%) 157.50 147.20 1,335,180
BOC 21.80 +1.15 (+5.57%) 21.84 20.32 135,200
BRCC 8.84 +0.68 (+8.33%) 9.01 8.03 601,082
BRTX 3.4195 +0.4694 (+15.91%) 3.4195 2.87 29,225
BRZE 39.10 +2.87 (+7.92%) 39.11 35.80 838,314
BSGM 0.7001 +0.0421 (+6.40%) 0.75 0.64 280,924
BTAI 14.27 +1.07 (+8.11%) 14.59 12.975 772,100
BTCM 0.66 +0.0399 (+6.43%) 0.71 0.63 1,467,400
BTMD 4.03 +0.26 (+6.90%) 4.21 3.7606 109,747
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
BYND 25.66 +1.72 (+7.18%) 25.83 23.75 2,339,896
BYSI 1.56 +0.12 (+8.33%) 1.60 1.40 238,026
BZFD 1.62 +0.08 (+5.19%) 1.63 1.53 121,654
CANO 4.60 +0.22 (+5.02%) 4.64 4.26 2,319,003
CAPR 3.68 +0.19 (+5.44%) 3.71 3.45 109,600
CARS 10.08 +0.65 (+6.89%) 10.10 9.40 552,720
CASH 40.62 +1.95 (+5.04%) 40.81 38.09 304,200
CBL 25.25 +1.76 (+7.49%) 25.28 23.41 263,300
CCCC 8.03 +0.49 (+6.50%) 8.08 7.35 532,310
CCNC 0.63 +0.03 (+5.00%) 0.659 0.61 85,900
CCS 47.68 +2.71 (+6.03%) 48.00 44.79 245,065
CCXI 26.76 +1.98 (+7.99%) 27.02 24.68 1,015,397
CD 8.67 +0.91 (+11.73%) 8.72 7.76 3,365,155
CDZI 2.50 +0.17 (+7.30%) 2.53 2.30 131,200
CFLT 24.54 +1.30 (+5.59%) 24.86 22.68 1,750,485
CGO 11.27 +0.65 (+6.12%) 11.27 10.47 26,127
CGTX 2.25 +0.14 (+6.64%) 2.49 2.10 56,435
CHRS 7.83 +0.59 (+8.15%) 7.86 7.17 816,716
CHWY 37.19 +2.47 (+7.11%) 37.20 34.64 5,047,908
CINC 20.38 +1.54 (+8.17%) 22.27 18.56 357,300
CLOV 2.25 +0.11 (+5.14%) 2.25 2.13 6,350,664
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
CMAX 4.05 +0.42 (+11.57%) 4.06 3.58 556,351
CNFR 1.775 +0.215 (+13.78%) 1.825 1.54 3,895
CNTA 5.17 +0.30 (+6.16%) 5.46 4.92 90,900
CNTG 2.65 +0.2799 (+11.81%) 2.8295 2.37 5,847
COMP 4.01 +0.40 (+11.08%) 4.01 3.59 3,359,415