Change Up 5% results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACTA 14.45 14.45 14.50 +0.70 (+5.09%) 14.45 14.00 4,475
ADAP 4.54 4.52 4.55 +0.23 (+5.34%) 4.63 4.41 4,664
AEZS 2.575 2.55 2.60 +0.125 (+5.10%) 2.575 2.50 8,010
AHPI 2.24 2.20 2.36 +0.19 (+9.27%) 2.36 2.03 2,398
AIRG 16.10 15.91 16.85 +0.91 (+5.99%) 16.65 15.10 36,741
AKAO 18.06 18.05 18.10 +2.26 (+14.30%) 18.23 15.955 94,625
AMBR 9.38 9.37 9.39 +0.58 (+6.59%) 9.38 8.79 17,794
AMPE 0.9996 0.9973 1.01 +0.049 (+5.15%) 1.01 0.9501 7,753
AMS 4.30 4.15 4.30 +0.40 (+10.26%) 4.30 4.10 2,200
APEN 17.00 15.80 17.00 +1.65 (+10.75%) 17.00 17.00 1
ARDX 14.70 14.65 14.75 +0.80 (+5.76%) 14.75 14.30 2,763
ARQL 1.58 1.57 1.61 +0.10 (+6.76%) 1.60 1.50 3,702
ARRY 10.86 10.84 10.85 +0.76 (+7.52%) 11.17 10.29 768,271
ASBB 30.20 29.60 30.50 +1.45 (+5.04%) 30.20 30.20 259
ASIX 22.44 22.44 22.45 +1.10 (+5.15%) 22.50 21.53 8,081
ASMB 14.57 14.40 14.80 +0.79 (+5.73%) 15.22 14.09 4,874
AST 4.80 4.75 4.85 +0.25 (+5.49%) 4.80 4.65 500
ATLC 3.08 2.88 3.40 +0.23 (+8.07%) 3.38 2.75 1,571
ATNM 1.07 1.06 1.09 +0.09 (+9.18%) 1.07 0.98 14,525
ATV 9.10 8.99 9.10 +0.50 (+5.81%) 9.10 9.00 101
AVIR 1.40 1.37 1.41 +0.13 (+10.24%) 1.41 1.39 4,290
AXTI 6.025 6.00 6.05 +0.40 (+7.11%) 6.15 5.75 26,857
AXU 1.82 1.82 1.83 +0.115 (+6.74%) 1.85 1.70 40,800
BCEI 1.965 1.96 1.97 +0.155 (+8.56%) 2.025 1.86 94,770
BDR 0.64 0.629 0.682 +0.08 (+14.29%) 0.64 0.60 2,400
BETR 11.34 11.33 11.35 +0.81 (+7.69%) 11.35 10.74 18,192
BLPH 0.688 0.667 0.70 +0.0981 (+16.63%) 0.688 0.60 48,975
BNTC 1.88 1.84 1.93 +0.23 (+13.94%) 1.93 1.61 17,055
BPMX 0.422 0.4112 0.4212 +0.022 (+5.50%) 0.4394 0.3943 25,165
BREW 15.45 15.40 15.45 +1.00 (+6.92%) 15.85 14.70 9,171
BTEC 25.26 25.19 25.21 +1.23 (+5.12%) 25.26 25.26 100
BVXVW 0.8297 0.684 1.26 +0.1797 (+27.65%) 0.8297 0.8297 100
CAI 12.95 12.87 13.17 +1.89 (+17.09%) 13.50 11.18 10,923
CALA 4.90 4.90 4.95 +0.325 (+7.10%) 5.00 4.65 8,259
CALX 7.35 7.25 7.35 +0.40 (+5.76%) 7.35 7.00 2,692
CCIH 2.67 2.61 2.74 +0.13 (+5.12%) 2.69 2.53 487
CENX 11.53 11.53 11.54 +1.18 (+11.40%) 11.56 10.13 219,891
CERC 0.99 0.782 1.15 +0.0801 (+8.80%) 0.99 0.99 100
CETV 2.60 2.55 2.60 +0.15 (+6.12%) 2.60 2.55 1,449
CFRX 1.95 1.90 2.10 +0.125 (+6.85%) 2.10 1.925 1,717
CLACW 0.94 0.648 1.21 +0.06 (+6.82%) 0.94 0.94 500
COGT 4.10 4.05 4.15 +0.20 (+5.13%) 4.10 4.00 775
CPHI 0.305 0.305 0.31 +0.025 (+8.93%) 0.31 0.30 11,074
CPRX 1.24 1.23 1.24 +0.06 (+5.08%) 1.24 1.17 31,907
CRMT 44.20 44.10 44.55 +2.40 (+5.74%) 44.20 42.45 1,876
CRNT 3.64 3.63 3.64 +0.23 (+6.74%) 3.64 3.46 100,026
CSII 26.35 26.20 26.43 +1.42 (+5.70%) 26.35 25.10 9,599
CVM 0.1288 0.127 0.134 +0.0087 (+7.24%) 0.1449 0.1263 121,212
CVR 43.89 42.60 44.40 +2.33 (+5.61%) 43.89 43.25 87
CYH 6.945 6.94 6.95 +0.355 (+5.39%) 7.08 6.57 197,805
DCIX 2.93 2.88 2.94 +0.28 (+10.57%) 3.48 2.66 59,493
DFFN 5.98 5.70 6.25 +0.43 (+7.75%) 6.75 5.91 34,823
DNN 0.807 0.7979 0.81 +0.077 (+10.55%) 0.807 0.70 114,993
DTRM 2.10 1.98 2.31 +0.13 (+6.60%) 2.325 2.10 723
DXCM 84.96 84.75 85.03 +17.41 (+25.77%) 88.66 80.14 348,942
EBMT 19.05 18.75 19.40 +1.15 (+6.42%) 19.05 18.85 385
EGI 0.41 0.3866 0.4141 +0.0292 (+7.67%) 0.41 0.393 2,100
EMG 0.3994 0.3904 0.4076 +0.0361 (+9.94%) 0.4155 0.3501 53,035
ENPH 1.52 1.51 1.52 +0.155 (+11.36%) 1.67 1.34 70,976
ENT 6.78 6.78 6.79 +0.475 (+7.53%) 6.81 6.38 38,543
ESEA 1.72 1.69 1.76 +0.12 (+7.50%) 1.84 1.65 62,530
ESES 0.7903 0.663 0.8855 +0.0403 (+5.37%) 0.7903 0.78 364
EVH 18.95 18.90 19.00 +1.275 (+7.21%) 19.00 18.05 69,914
FATE 3.04 2.96 3.12 +0.27 (+9.75%) 3.12 2.85 10,724
FIEE 122.74 0.00 0.00 +6.74 (+5.81%) 122.74 122.74 5
FIVN 16.86 16.85 16.88 +0.935 (+5.87%) 16.89 16.30 27,484
FOLD 5.95 5.95 5.96 +0.385 (+6.92%) 6.18 5.68 376,584
FORM 11.50 11.45 11.50 +0.55 (+5.02%) 11.50 11.15 22,972
FTK 10.30 10.28 10.30 +0.70 (+7.29%) 10.30 9.64 85,703
GALT 1.15 1.14 1.17 +0.08 (+7.48%) 1.16 1.07 43,006
GALTU 8.50 5.76 11.28 +1.85 (+27.82%) 8.50 8.50 65
GIGA 0.84 0.794 0.84 +0.094 (+12.60%) 0.84 0.7565 2,250
GIGM 3.08 3.08 3.17 +0.18 (+6.21%) 3.13 2.98 495
GLBS 7.14 0.00 0.00 +4.10 (+134.87%) 7.20 3.265 74,025
GNK 8.82 8.69 8.95 +0.51 (+6.14%) 9.30 8.37 5,610
GRAM 4.81 4.68 4.82 +0.48 (+11.09%) 4.91 4.49 18,425
GSAT 1.52 1.52 1.53 +0.085 (+5.92%) 1.52 1.40 618,715
GSL 1.63 1.61 1.64 +0.08 (+5.16%) 1.68 1.56 32,379
GTXI 5.70 5.54 5.70 +0.30 (+5.56%) 5.70 5.70 100
HEB 0.87 0.849 0.8698 +0.0415 (+5.01%) 0.88 0.84 8,009
HIIQ 19.85 19.70 19.90 +1.05 (+5.59%) 20.25 18.80 15,776
IDN 3.08 3.02 3.09 +0.34 (+12.41%) 3.08 2.79 15,772
IIN 7.30 7.20 7.30 +0.50 (+7.35%) 7.30 7.30 200
IMDZ 6.25 6.15 6.25 +0.60 (+10.62%) 6.35 5.65 7,616
IMNP 0.211 0.2101 0.2191 +0.0124 (+6.24%) 0.2201 0.196 309,163
IOTS 3.30 3.15 3.25 +0.45 (+15.79%) 3.50 2.90 32,411
ITI 4.60 4.57 4.63 +0.23 (+5.26%) 4.68 4.49 7,712
JYNT 3.15 3.09 3.29 +0.25 (+8.62%) 3.25 3.15 1,000
KIN 6.30 6.20 6.45 +0.80 (+14.55%) 6.40 5.90 7,821
LFGR 6.80 6.60 6.80 +0.40 (+6.25%) 6.80 6.35 491
LGCY 2.48 2.47 2.50 +0.14 (+5.98%) 2.52 2.35 24,609
LUNA 1.54 1.47 1.54 +0.13 (+9.22%) 1.54 1.45 3,100
MDCO 38.20 38.14 38.27 +1.87 (+5.15%) 38.38 36.35 58,759
MDSY 1.03 0.97 1.03 +0.06 (+6.19%) 1.03 1.00 1,000
MICT 1.32 1.12 1.57 +0.07 (+5.60%) 1.32 1.32 100
MNGA 0.5269 0.513 0.538 +0.0474 (+9.89%) 0.5494 0.471 66,072
MNKD 0.6858 0.6851 0.6872 +0.0398 (+6.16%) 0.713 0.6727 190,107
MOSY 0.2431 0.24 0.248 +0.0153 (+6.72%) 0.2554 0.239 34,546
MTLS 7.88 7.54 7.90 +0.48 (+6.49%) 7.88 7.645 400
MX 7.40 7.30 7.35 +0.70 (+10.45%) 7.50 6.925 32,308