Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHV 3.01 2.55 3.11 +0.29 (+10.66%) 3.17 2.53 24,640
APRI 1.50 1.47 1.50 +0.14 (+10.29%) 1.53 1.32 1,071,639
AQMS 7.4901 7.34 7.54 +0.5501 (+7.93%) 8.0105 6.83 331,644
ATEC 1.84 0.01 2.40 +0.105 (+6.05%) 1.84 1.76 133,065
ATOS 0.40 0.38 0.39 +0.0512 (+14.68%) 0.42 0.36 504,023
AXDX 23.55 23.50 23.60 +1.15 (+5.13%) 24.35 22.40 618,010
BLFS 4.577 4.19 5.00 +0.407 (+9.76%) 4.60 4.12 259,148
BVX 2.54 0.10 2.44 +0.15 (+6.28%) 2.54 2.29 38,037
CBFV 29.35 27.95 29.40 +1.45 (+5.20%) 29.35 27.70 5,037
CDTI 2.03 2.02 2.09 +0.14 (+7.41%) 2.33 1.92 2,371,773
CDTX 6.45 6.20 6.45 +0.65 (+11.21%) 6.55 5.75 238,431
CDXC 3.37 3.32 3.39 +0.19 (+5.97%) 3.42 3.18 312,734
CERCW 0.0351 0.04 0.052 +0.005 (+16.61%) 0.0519 0.0341 23,842
CRMD 0.425 0.425 0.44 +0.0398 (+10.33%) 0.43 0.362 1,222,717
CRTN 0.5777 0.55 0.586 +0.0277 (+5.04%) 0.586 0.55 8,227
CTRV 0.59 0.58 0.59 +0.035 (+6.31%) 0.60 0.54 800,387
CUI 3.63 0.00 0.00 +0.22 (+6.45%) 3.68 3.37 21,339
CYCCP 6.11 6.36 6.50 +1.00 (+19.57%) 6.33 5.65 1,000
CYTXW 0.065 0.041 0.07 +0.01 (+18.18%) 0.065 0.041 1,699
DCTH 0.1685 0.165 0.1655 +0.0275 (+19.50%) 0.1874 0.1515 213,015,868
DHX 1.95 1.90 1.95 +0.15 (+8.33%) 2.05 1.75 340,539
DRIO 2.2701 1.88 2.68 +0.4301 (+23.38%) 2.4285 1.8289 71,413
DRIOW 0.2999 0.26 0.30 +0.0299 (+11.07%) 0.30 0.2999 2,273
DXTR 0.2818 0.2734 0.2825 +0.0148 (+5.54%) 0.2845 0.26 3,922,123
ESES 1.36 1.33 1.36 +0.08 (+6.25%) 1.38 1.27 46,404
FFHL 2.75 2.60 2.76 +0.14 (+5.36%) 2.76 2.74 7,582
FPP 0.3611 0.3606 0.37 +0.0311 (+9.42%) 0.50 0.3337 1,396,646
FRSX 5.98 5.87 6.00 +0.29 (+5.10%) 6.13 5.59 67,245
GST 0.6907 0.6901 0.6977 +0.0636 (+10.14%) 0.7316 0.632 3,075,446
GTHX 15.63 13.67 16.60 +1.68 (+12.04%) 15.94 13.87 106,818
HHS 0.86 0.86 0.86 +0.0574 (+7.15%) 0.90 0.80 133,007
HMNY 2.77 2.75 2.77 +0.22 (+8.63%) 2.81 2.50 897,916
HTHT 109.39 108.68 109.98 +9.59 (+9.61%) 110.72 103.01 1,082,170
HZNP 13.14 13.11 13.14 +1.25 (+10.51%) 13.45 11.80 10,589,455
IMMR 7.60 7.61 7.80 +0.74 (+10.79%) 7.66 6.80 547,384
IMUC 0.3382 0.335 0.3581 +0.0424 (+14.33%) 0.38 0.282 3,256,669
INUV 1.04 0.98 1.04 +0.06 (+6.12%) 1.06 0.98 19,531
IPDN 4.90 4.20 5.31 +0.77 (+18.64%) 4.97 4.36 83,079
ISNS 2.85 2.80 3.50 +0.20 (+7.55%) 2.90 2.70 47,509
JAGX 0.4045 0.3925 0.4057 +0.0265 (+7.01%) 0.4428 0.35 214,773
JMEI 2.83 2.82 2.83 +0.27 (+10.55%) 2.88 2.48 3,499,273
JP 11.11 11.10 11.11 +0.68 (+6.52%) 11.55 10.21 730,494
KDMN 2.30 2.29 2.30 +0.21 (+10.05%) 2.35 2.08 112,556
KMDA 4.475 4.30 4.50 +0.225 (+5.29%) 4.50 4.064 181,210
LGL 4.8644 4.45 5.50 +0.5516 (+12.79%) 5.09 4.39 163,600
LIQT 0.38 0.37 0.38 +0.03 (+8.57%) 0.38 0.35 614,507
MDVX 1.02 0.81 1.20 +0.07 (+7.37%) 1.06 0.97 246,779
MED 55.78 55.76 55.78 +4.15 (+8.04%) 56.09 51.92 353,258
MEIL 0.017 0.00 0.00 +0.007 (+70.00%) 0.025 0.005 321,316
MTSL 0.5906 0.55 0.59 +0.0406 (+7.38%) 0.68 0.5906 9,450
MYOV 11.53 11.55 11.62 +1.60 (+16.11%) 12.47 10.70 177,774
NDRA 3.24 3.25 3.50 +0.16 (+5.19%) 3.24 2.80 3,001
NEPT 0.90 0.82 0.91 +0.13 (+16.88%) 0.91 0.78 652,989
NEWA 11.00 10.70 12.45 +1.81 (+19.70%) 11.60 9.05 208,427
NTEC 6.10 0.00 0.00 +0.60 (+10.91%) 6.10 5.45 263,070
NVGN 3.28 3.13 3.40 +0.16 (+5.13%) 3.50 3.28 1,900
OCX 5.10 5.00 5.10 +0.25 (+5.15%) 5.14 5.00 19,229
OMNT 5.39 5.26 5.44 +0.29 (+5.69%) 5.69 5.21 93,832
ORPN 0.59 0.58 0.60 +0.0299 (+5.34%) 0.65 0.55 174,673
PAACW 0.317 0.282 199,999.984 +0.067 (+26.80%) 0.32 0.242 27,100
PACD 0.7228 0.7228 0.742 +0.0464 (+6.86%) 0.75 0.6962 35,222
PAVM 3.40 0.01 3.50 +0.24 (+7.59%) 3.50 3.25 4,507
PED 0.66 0.65 0.69 +0.033 (+5.26%) 0.70 0.63 315,798
PFIE 1.54 1.49 1.55 +0.10 (+6.94%) 1.55 1.44 44,430
PIXY 3.98 3.95 4.06 +0.33 (+9.04%) 4.15 3.61 222,146
PNRG 48.00 42.85 52.40 +2.75 (+6.08%) 48.00 43.50 1,130
PRPO 5.03 5.03 18.00 +1.04 (+26.07%) 5.76 4.00 32,176
RADA 2.68 2.66 2.68 +0.31 (+13.08%) 2.73 2.37 1,820,068
RCG 1.3399 1.30 1.34 +0.0699 (+5.50%) 1.35 1.3298 10,800
REFR 1.10 0.00 3.05 +0.08 (+7.84%) 1.10 1.04 8,779
RGCO 26.44 24.00 32.00 +2.22 (+9.17%) 26.45 24.27 26,849
RNVAZ 0.027 0.027 0.03 +0.002 (+8.00%) 0.03 0.027 49,105
RVP 1.31 1.27 1.29 +0.0771 (+6.25%) 1.31 1.22 19,435
RXII 0.595 0.58 0.595 +0.032 (+5.68%) 0.60 0.53 261,629
SDLP 3.1499 3.14 3.15 +0.4599 (+17.10%) 3.35 3.0422 5,731,861
SGMA 8.04 8.02 8.12 +0.44 (+5.79%) 8.15 7.54 44,285
SHIP 0.9497 0.9117 0.95 +0.1097 (+13.06%) 0.97 0.85 993,958
SKY 10.99 10.41 11.50 +0.74 (+7.22%) 11.47 10.11 219,971
SLNO 0.435 0.41 0.435 +0.055 (+14.47%) 0.468 0.34 562,050
SPEX 1.81 1.79 1.83 +0.421 (+30.31%) 1.97 1.45 8,809,940
SPI 0.471 0.42 0.492 +0.036 (+8.28%) 0.60 0.417 889,302
SSI 1.905 1.90 1.91 +0.375 (+24.51%) 2.00 1.63 2,974,745
STNG 3.39 3.39 3.40 +0.18 (+5.61%) 3.49 3.25 2,762,126
TANH 3.16 3.10 3.22 +0.19 (+6.40%) 3.20 2.97 350,722
TCCO 6.10 5.75 6.25 +0.45 (+7.96%) 6.66 5.75 146,197
TGC 0.6155 0.58 0.61 +0.0655 (+11.91%) 0.63 0.5862 2,156
THM 0.58 0.45 0.61 +0.04 (+7.41%) 0.60 0.53 326,054
TRCH 1.05 0.96 1.09 +0.0999 (+10.51%) 1.09 0.96 497,761
TRMR 2.77 2.77 2.79 +0.17 (+6.54%) 2.82 2.61 1,105,613
TRXC 0.73 0.69 0.73 +0.0452 (+6.60%) 0.73 0.68 509,248
TXMD 6.29 6.27 6.30 +0.36 (+6.07%) 6.74 6.03 7,007,309
TYHT 2.18 2.19 2.20 +0.20 (+10.10%) 2.72 1.96 292,171
UONE 1.92 1.70 1.85 +0.22 (+12.94%) 1.95 1.92 617
VDTH 9.39 8.70 9.39 +0.72 (+8.30%) 9.39 8.60 367,884
VIIZ 7.92 7.90 7.92 +0.45 (+6.02%) 7.92 7.53 30,082
VIXY 45.53 45.45 45.48 +6.47 (+16.56%) 45.56 39.47 5,166,843
VMAX 28.3158 28.18 28.42 +25.3558 (+856.61%) 28.3158 23.82 22,664
WKHS 2.81 2.80 2.86 +0.16 (+6.04%) 2.90 2.71 272,801
XENE 2.80 2.00 2.85 +0.15 (+5.66%) 2.80 2.59 56,146
XPLR 3.21 3.05 3.30 +0.16 (+5.25%) 3.33 3.06 247,543