Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAP 0.9767 +0.0783 (+8.72%) 1.10 0.92 1,482,350
ADD 0.24 +0.014 (+6.19%) 0.261 0.211 366,364
AEHL 2.07 +0.24 (+13.11%) 2.08 1.6601 356,746
AGBA 1.25 +0.22 (+21.36%) 1.64 1.1401 128,778,055
AGEN 5.31 +0.34 (+6.84%) 5.87 4.9001 1,464,090
AGRI 0.1638 +0.0137 (+9.13%) 0.17 0.1441 5,708,066
AIRT 23.22 +1.31 (+5.98%) 23.85 21.52 18,960
ALLG 1.10 +0.06 (+5.77%) 1.10 1.05 31,849
AMBO 1.73 +0.14 (+8.81%) 1.75 1.617 18,232
AMC 3.16 +0.24 (+8.22%) 3.30 2.83 28,616,236
AMDS 14.41 +0.77 (+5.65%) 14.4885 13.8022 46,793
AMIX 2.9977 +0.1477 (+5.18%) 2.9999 2.81 20,824
AMPE 0.4961 +0.2541 (+105.00%) 0.51 0.301 7,872
AMPY 7.20 +0.43 (+6.35%) 7.24 6.74 827,126
AMWL 0.5466 +0.0287 (+5.54%) 0.565 0.515 2,065,627
ANL 12.40 +1.75 (+16.43%) 12.4454 10.39 15,940
AONC 4.88 +0.36 (+7.96%) 4.94 4.32 18,277
APM 5.75 +0.38 (+7.08%) 6.50 5.35 50,246
ARBB 1.18 +0.22 (+22.92%) 1.33 0.9164 329,303
AREN 0.6785 +0.0528 (+8.44%) 0.6785 0.6301 14,638
ASNS 0.8037 +0.1236 (+18.17%) 0.83 0.7102 18,407
ASPS 1.65 +0.11 (+7.14%) 1.73 1.52 144,689
AULT 0.304 +0.0619 (+25.57%) 0.3835 0.28 56,915,144
AVAH 2.29 +0.13 (+6.02%) 2.29 2.13 150,838
AXDX 0.859 +0.089 (+11.56%) 0.88 0.7698 37,732
AXP 231.04 +13.54 (+6.23%) 231.60 218.84 7,573,684
BANF 89.28 +7.27 (+8.86%) 89.72 81.50 145,162
BBAR 8.57 +0.50 (+6.20%) 8.65 8.0699 1,506,355
BHAT 1.09 +0.14 (+14.74%) 1.1087 0.99 127,306
BHB 25.48 +1.62 (+6.79%) 25.88 23.82 44,136
BLBX 2.775 +0.1739 (+6.69%) 2.7999 2.41 10,816
BLFY 8.43 +0.41 (+5.11%) 8.47 7.99 104,611
BLUE 1.02 +0.067 (+7.03%) 1.03 0.94 8,178,424
BMTX 1.63 +0.17 (+11.64%) 1.70 1.4501 3,249
BQ 0.298 +0.033 (+12.45%) 0.309 0.247 1,053,600
BRSH 0.0525 +0.0039 (+8.02%) 0.0567 0.0463 9,487,859
BSFC 0.076 +0.0116 (+18.01%) 0.0961 0.0603 94,726,506
BTAI 2.75 +0.20 (+7.84%) 2.79 2.52 619,867
BTDR 6.02 +0.33 (+5.80%) 6.17 5.71 642,657
BTM 2.06 +0.16 (+8.42%) 2.1092 1.90 453,749
BYSI 1.91 +0.11 (+6.11%) 1.968 1.80 80,217
CALT 18.70 +1.05 (+5.95%) 19.70 17.68 4,017
CEAD 0.711 +0.051 (+7.73%) 0.7295 0.6424 130,554
CELC 17.24 +0.85 (+5.19%) 17.26 16.17 232,609
CHCI 7.18 +0.38 (+5.59%) 7.20 6.80 65,440
CHMG 43.50 +4.06 (+10.29%) 43.75 39.50 7,754
CHR 2.60 +0.17 (+7.00%) 2.70 2.40 30,843
CHRO 1.54 +0.315 (+25.71%) 1.75 1.30 119,182
CLIR 0.9101 +0.0501 (+5.83%) 0.96 0.895 62,898
CLNN 0.3492 +0.0193 (+5.85%) 0.359 0.3131 1,243,759
CLPR 4.04 +0.35 (+9.49%) 4.06 3.64 101,672
CLSK 17.20 +0.97 (+5.98%) 17.90 16.37 44,791,815
CMAX 2.57 +0.17 (+7.08%) 2.74 2.2385 53,378
CMCM 3.54 +0.17 (+5.04%) 3.62 3.398 13,883
CMLS 2.99 +0.20 (+7.17%) 3.01 2.80 60,977
CNS 72.39 +6.28 (+9.50%) 73.91 70.59 2,006,565
COFS 24.11 +1.41 (+6.21%) 24.11 22.43 5,740
CORZ 3.10 +0.22 (+7.64%) 3.10 2.86 2,780,875
CRBP 39.24 +2.71 (+7.42%) 39.86 35.79 283,601
CRDL 1.77 +0.10 (+5.99%) 1.79 1.55 567,455
CRKN 0.0555 +0.0035 (+6.73%) 0.0641 0.0512 13,823,274
CRT 14.4146 +1.2746 (+9.70%) 14.6016 13.14 94,271
CSLR 0.45 +0.185 (+69.81%) 0.59 0.24 16,644,794
CTNT 1.50 +0.155 (+11.52%) 1.562 1.33 136,428
CURI 1.15 +0.12 (+11.65%) 1.15 1.02 214,534
CVGW 28.41 +1.63 (+6.09%) 28.44 26.64 212,276
CXAI 3.48 +0.31 (+9.78%) 3.63 3.1503 2,828,928
CYCN 3.50 +0.2818 (+8.76%) 3.50 3.15 3,300
DDL 1.15 +0.07 (+6.48%) 1.185 1.10 200,017
DFLI 0.8296 +0.073 (+9.65%) 0.90 0.7759 2,864,134
DHX 2.48 +0.12 (+5.08%) 2.50 2.33 163,510
DJT 36.38 +3.19 (+9.61%) 37.1885 32.67 14,043,938
DMTK 0.644 +0.053 (+8.97%) 0.69 0.60 679,560
DPST 64.89 +4.81 (+8.01%) 65.06 58.76 1,598,811
DTI 5.15 +0.38 (+7.97%) 5.19 4.78 167,937
DZSI 1.13 +0.06 (+5.61%) 1.16 1.07 101,585
EBS 2.04 +0.18 (+9.68%) 2.06 1.84 936,801
ECDA 1.17 +0.06 (+5.41%) 1.18 1.07 39,696
EFSH 2.13 +0.40 (+23.12%) 2.20 1.76 247,352
EGBN 21.62 +1.10 (+5.36%) 21.64 20.05 413,588
EGOX 0.0512 +0.0152 (+42.22%) 0.0843 0.0412 333,643,035
EJH 3.135 +0.155 (+5.20%) 3.27 2.99 1,895,855
EKSO 1.32 +0.11 (+9.09%) 1.3301 1.1701 54,021
ENSV 0.281 +0.0195 (+7.46%) 0.29 0.2547 879,266
EP 5.26 +0.43 (+8.90%) 5.45 4.86 69,579
EPRX 2.68 +0.17 (+6.77%) 2.7913 2.56 21,239
ESGL 0.595 +0.085 (+16.67%) 0.615 0.51 56,236
EVC 2.10 +0.12 (+6.06%) 2.14 1.96 890,466
EYEN 0.5706 +0.0397 (+7.48%) 0.59 0.52 1,371,837
FEBO 9.55 +0.82 (+9.39%) 9.9899 9.28 12,686
FFWM 6.76 +0.33 (+5.13%) 6.78 6.335 316,711
FGBI 10.30 +0.60 (+6.19%) 10.30 9.55 6,852
FISI 17.36 +0.94 (+5.72%) 17.36 16.39 40,283
FITB 36.25 +2.03 (+5.93%) 36.75 34.97 13,812,465
FORA 2.65 +0.13 (+5.16%) 2.735 2.47 31,059
FOSL 0.8502 +0.0704 (+9.03%) 0.8649 0.7831 426,550
FRAF 29.76 +1.73 (+6.17%) 30.50 28.90 7,050
FRES 0.3683 +0.0297 (+8.77%) 0.40 0.32 119,391
GBCI 36.94 +1.84 (+5.24%) 37.11 34.3499 1,522,436
GBR 1.4399 +0.3599 (+33.32%) 1.47 1.0556 1,336,218