Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 28.94 0.00 0.00 +2.70 (+10.29%) 29.9323 27.88 154,146
ADRO 5.75 5.80 5.85 +0.35 (+6.48%) 6.35 5.35 470,977
AFMD 1.60 1.55 1.60 +0.10 (+6.67%) 1.60 1.50 137,325
AIHS 4.84 0.00 0.00 +0.27 (+5.91%) 4.8973 4.43 82,614
AKTS 7.36 0.00 0.00 +0.40 (+5.75%) 7.4299 6.86 60,421
ALQA 2.43 0.00 0.00 +0.13 (+5.65%) 2.48 2.38 10,000
AMCN 0.466 0.00 0.00 +0.026 (+5.91%) 0.48 0.403 289,586
AMRH 1.5213 0.00 0.00 +0.0913 (+6.38%) 1.5973 1.46 115,895
AOI 17.75 17.70 17.85 +1.05 (+6.29%) 18.00 16.55 259,201
ARAY 3.875 3.85 3.90 +0.35 (+9.93%) 4.15 3.65 1,590,732
ARPO 3.90 0.00 0.00 +0.28 (+7.73%) 3.90 3.50 63,435
ATEC 3.56 0.00 0.00 +0.23 (+6.91%) 3.61 3.30 311,549
ATV 19.5485 0.00 0.00 +1.1985 (+6.53%) 19.7037 18.32 3,025
AXGN 37.75 37.75 37.80 +1.95 (+5.45%) 38.65 35.60 665,492
AXSM 2.45 2.40 2.45 +0.15 (+6.52%) 2.45 2.30 94,608
AYTU 4.54 0.00 0.00 +0.3154 (+7.47%) 4.95 4.11 214,666
BBOX 1.64 1.62 1.70 +0.11 (+7.19%) 1.65 1.48 316,117
BDR 1.26 0.00 0.00 +0.06 (+5.00%) 1.29 1.21 31,592
BLPH 0.79 0.00 0.7999 +0.1398 (+21.50%) 0.906 0.6502 3,608,921
BW 1.44 0.00 1.45 +0.11 (+8.27%) 1.46 1.325 954,143
CARV 5.58 0.00 0.00 +0.36 (+6.90%) 5.8475 5.00 24,565
CATM 37.17 37.01 0.00 +3.02 (+8.84%) 37.48 34.15 914,200
CGC 33.75 33.79 0.00 +2.83 (+9.15%) 33.88 30.20 11,503,583
CHMA 2.00 0.00 0.00 +0.25 (+14.29%) 2.1797 1.66 320,261
CLDC 1.10 0.00 0.00 +0.07 (+6.80%) 1.25 1.03 265,969
CNET 2.40 0.00 0.00 +0.49 (+25.65%) 2.51 2.1527 4,000,934
COCP 4.14 0.00 0.00 +0.405 (+10.84%) 4.1611 3.909 16,966
COTY 12.22 12.22 0.00 +0.74 (+6.45%) 12.23 11.51 9,764,311
CRMT 81.55 81.65 81.85 +14.55 (+21.72%) 81.95 74.90 293,557
CRNX 32.70 0.00 0.00 +1.89 (+6.13%) 34.00 30.55 166,124
CSLT 3.10 3.05 3.15 +0.15 (+5.08%) 3.10 2.65 1,321,850
CVM 1.18 0.00 0.00 +0.1999 (+20.40%) 1.20 1.00 1,371,932
CYRX 13.05 13.04 13.05 +0.63 (+5.07%) 13.05 12.03 325,122
CYTX 0.3332 0.00 0.00 +0.0179 (+5.68%) 0.36 0.3153 256,604
DARE 1.08 0.00 0.00 +0.0864 (+8.70%) 1.12 0.9978 1,090,301
DFBG 4.49 0.00 0.00 +0.38 (+9.25%) 4.53 4.10 36,812
DGLY 2.65 2.45 0.00 +0.15 (+6.00%) 2.65 2.5215 37,775
DOGZ 2.99 0.00 0.00 +0.28 (+10.33%) 3.0868 2.72 9,063
DRD 2.14 0.00 0.00 +0.12 (+5.94%) 2.1884 2.04 41,732
ECYT 17.94 17.95 17.97 +0.88 (+5.16%) 18.10 17.0996 969,430
EGY 2.40 2.40 0.00 +0.14 (+6.19%) 2.42 2.20 754,107
EIDX 18.15 0.00 18.60 +1.10 (+6.45%) 18.48 17.08 134,881
ELLO 8.78 0.00 0.00 +0.5499 (+6.68%) 8.78 8.423 1,160
EMX 1.13 0.00 0.00 +0.08 (+7.62%) 1.13 1.0352 75,708
EOLS 19.75 19.30 0.00 +0.98 (+5.22%) 20.50 19.32 408,688
ESES 0.48 0.00 0.00 +0.04 (+9.09%) 0.54 0.4502 103,384
EXK 2.20 2.20 2.25 +0.11 (+5.26%) 2.245 2.11 1,231,560
FBSS 25.80 0.00 0.00 +2.72 (+11.79%) 25.83 23.08 5,210
FRO 5.12 5.11 5.13 +0.52 (+11.30%) 5.16 4.91 1,612,474
FRSX 2.82 0.00 0.00 +0.165 (+6.21%) 2.92 2.69 31,822
GCE 16.15 0.00 0.00 +1.07 (+7.10%) 16.15 15.60 2,700
GEMP 1.65 0.00 0.00 +0.24 (+17.02%) 1.65 1.37 1,292,597
GSAT 0.537 0.00 0.5398 +0.0262 (+5.13%) 0.54 0.5088 3,053,374
GSM 8.00 0.00 0.00 +0.79 (+10.96%) 8.095 7.1699 2,395,935
HJLI 2.45 0.00 0.00 +0.14 (+6.06%) 2.499 2.32 51,045
HX 8.58 0.00 0.00 +0.60 (+7.52%) 8.8976 7.90 75,544
IHT 1.68 0.00 0.00 +0.1212 (+7.78%) 1.73 1.59 202,033
IIN 62.70 62.65 62.75 +4.15 (+7.09%) 63.40 58.20 439,948
IPDN 2.97 0.00 0.00 +0.20 (+7.22%) 2.97 2.8584 272
IRBT 94.77 94.81 94.91 +4.92 (+5.48%) 95.07 88.43 837,073
IZEA 1.46 0.00 1.52 +0.36 (+32.73%) 1.70 1.36 12,450,151
JWN 59.18 59.20 59.22 +6.90 (+13.20%) 59.25 55.27 17,078,478
KMPH 4.75 4.70 4.75 +0.35 (+7.95%) 4.75 4.40 58,409
KOF 62.53 61.11 0.00 +3.34 (+5.64%) 63.02 59.23 170,448
KOSS 2.81 0.00 0.00 +0.18 (+6.84%) 3.1534 2.77 52,290
KRYS 16.26 0.00 0.00 +0.83 (+5.38%) 17.4648 15.96 28,677
LAWS 31.65 31.40 31.80 +1.95 (+6.57%) 32.10 29.55 10,277
LIFE 0.6511 0.00 0.00 +0.0411 (+6.74%) 0.675 0.61104 438,008
LIQT 1.05 1.06 0.00 +0.0599 (+6.05%) 1.08 0.9603 2,214,403
LQDA 14.90 14.23 0.00 +0.90 (+6.43%) 15.00 13.8107 12,221
LTRX 3.66 0.00 0.00 +0.27 (+7.96%) 3.73 3.36 116,378
LX 11.10 0.00 0.00 +1.10 (+11.00%) 11.18 9.93 254,251
MCF 6.02 5.97 6.00 +0.65 (+12.10%) 6.08 5.30 875,180
MDXG 3.89 0.00 0.00 +0.36 (+10.20%) 3.94 3.45 2,865,273
MESO 6.30 6.22 6.34 +0.39 (+6.60%) 6.5001 5.65 413,006
MGTA 13.82 12.97 0.00 +1.13 (+8.90%) 13.96 12.74 15,079
MKGI 2.19 0.00 0.00 +0.1299 (+6.31%) 2.238 2.10 6,031
MOC 1.83 0.00 0.00 +0.17 (+10.24%) 1.83 1.70 4,911
MTBC 4.77 4.74 4.77 +0.38 (+8.66%) 4.77 4.43 266,553
NAVB 0.1816 0.00 0.00 +0.0415 (+29.62%) 0.2232 0.1526 2,311,952
NDRA 2.6953 0.00 0.00 +0.1953 (+7.81%) 2.94 2.4425 302,013
NEWA 27.50 0.00 0.00 +2.44 (+9.74%) 28.38 24.55 202,570
NFEC 5.5376 0.00 5.45 +0.5076 (+10.09%) 5.689 5.0949 232,278
NMRD 2.2806 0.00 0.00 +0.1606 (+7.58%) 2.30 2.1353 42,087
NVTR 20.85 0.00 0.00 +1.08 (+5.46%) 21.40 19.88 295,930
NYNY 13.00 0.00 0.00 +0.675 (+5.48%) 13.40 12.06 7,718
OHRP 0.18 0.00 0.00 +0.0091 (+5.32%) 0.19 0.1709 410,319
OMEX 8.29 0.00 0.00 +0.665 (+8.72%) 8.4933 7.56 59,310
ONVO 1.26 0.00 2.39 +0.10 (+8.62%) 1.27 1.13 620,397
OPTT 0.76 0.00 0.00 +0.05 (+7.04%) 0.7858 0.71 581,542
OSN 2.88 0.00 0.00 +0.4891 (+20.46%) 2.88 2.348 233,416
OSS 3.90 0.00 0.00 +0.21 (+5.69%) 4.00 3.6793 3,497
PDS 3.71 3.69 3.71 +0.19 (+5.40%) 3.73 3.56 1,557,945
PDVW 33.40 0.00 32.10 +1.75 (+5.53%) 33.45 31.55 31,973
PERI 1.05 0.00 1.06 +0.05 (+5.00%) 1.09 1.00 184,225
PIR 1.90 1.90 1.92 +0.10 (+5.56%) 1.9237 1.81 2,136,934
PPDF 4.85 4.88 0.00 +0.58 (+13.58%) 4.9783 4.29 1,001,604
PVTL 24.89 24.91 0.00 +1.46 (+6.23%) 25.15 23.2902 1,368,468
PYDS 1.75 0.00 0.00 +0.084 (+5.04%) 1.75 1.6995 9,363
REPH 6.12 0.00 0.00 +0.30 (+5.15%) 6.15 5.77 74,575