Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
AAON 79.46 +5.19 (+6.99%) 79.57 74.00 1,113,489
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
ABOS 1.48 +0.10 (+7.25%) 1.55 1.40 677,900
ABSI 2.88 +0.14 (+5.11%) 2.89 2.72 9,727,203
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
ADIL 0.45 +0.045 (+11.11%) 0.4625 0.405 2,779,908
ADV 1.50 +0.15 (+11.11%) 1.505 1.36 3,678,577
AEHL 3.76 +0.32 (+9.30%) 3.8439 3.41 49,939
AEVA 30.68 +3.12 (+11.32%) 31.43 27.85 3,589,100
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
AGEN 6.72 +0.36 (+5.66%) 6.96 6.59 1,073,320
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
AIR 85.10 +10.22 (+13.65%) 86.43 78.18 1,643,582
AIRJ 4.66 +0.27 (+6.15%) 4.6665 4.34 125,521
AIRS 5.93 +0.53 (+9.81%) 6.0199 5.36 890,724
ALAB 97.95 +6.01 (+6.54%) 99.14 90.90 5,238,877
ALB 75.74 +5.33 (+7.57%) 76.66 72.24 7,859,000
ALEC 1.67 +0.11 (+7.05%) 1.67 1.55 366,184
ALLE 153.53 +7.46 (+5.11%) 153.77 148.00 1,204,287
ALMU 19.62 +1.29 (+7.04%) 19.7999 17.80 425,668
ALXO 0.492 +0.025 (+5.35%) 0.50 0.4665 397,913
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
AMC 3.48 +0.30 (+9.43%) 3.54 3.18 23,020,400
AMIX 1.65 +0.14 (+9.27%) 1.70 1.51 207,888
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
AMPX 8.06 +0.61 (+8.19%) 8.12 7.21 14,439,527
AMR 122.75 +8.86 (+7.78%) 123.42 114.72 383,032
AMTM 25.54 +1.25 (+5.15%) 25.69 24.395 2,747,300
ANGH 0.585 +0.0775 (+15.27%) 0.585 0.4916 20,322
ANPA 6.19 +1.49 (+31.70%) 6.36 4.407 575,100
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
ANY 0.7303 +0.0404 (+5.86%) 0.74 0.67 954,083
APLD 10.91 +0.85 (+8.45%) 11.24 10.08 54,301,433
APLM 6.45 +0.44 (+7.32%) 6.45 5.92 6,147
APLT 0.4699 +0.0322 (+7.36%) 0.47 0.4385 1,283,895
APYX 2.28 +0.19 (+9.09%) 2.4038 2.12 53,375
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
ARBK 0.40 +0.1055 (+35.82%) 0.42 0.295 13,051,360
ARCT 13.54 +0.69 (+5.37%) 13.85 12.79 397,046
AREB 1.52 +0.13 (+9.35%) 1.54 1.37 686,939
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
AREN 5.67 +0.33 (+6.18%) 5.70 5.22 143,431
ARTV 2.59 +0.21 (+8.82%) 2.71 2.39 347,088
ASPI 9.65 +1.48 (+18.12%) 9.69 8.5107 9,036,071
ASPN 6.66 +0.32 (+5.05%) 6.72 6.3497 1,087,939
ASTS 57.45 +4.82 (+9.16%) 58.03 52.60 15,791,618
ATHR 13.26 +0.98 (+7.98%) 13.26 12.20 11,386
ATLX 4.45 +0.55 (+14.10%) 4.51 4.03 959,800
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
ATOM 5.15 +0.42 (+8.88%) 5.17 4.73 427,026
ATPC 1.42 +0.07 (+5.19%) 1.4781 1.36 22,836
ATXG 0.7103 +0.0506 (+7.67%) 0.7372 0.62 1,211,869
AUBN 27.70 +2.20 (+8.63%) 28.97 26.925 6,763
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
AUID 4.09 +0.21 (+5.41%) 4.16 3.8501 51,985
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
AVR 3.12 +0.16 (+5.41%) 3.20 2.97 177,000
AVTX 5.66 +0.81 (+16.70%) 5.80 4.81 381,650
AWRE 2.38 +0.13 (+5.78%) 2.44 2.2112 31,885
AXIL 5.76 +0.56 (+10.77%) 6.00 5.20 40,545
AYRO 6.60 +0.50 (+8.20%) 6.70 6.10 14,004
BARK 0.972 +0.0683 (+7.56%) 0.99 0.88 1,472,300
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
BCAX 11.65 +0.86 (+7.97%) 12.13 10.81 563,800
BCG 2.13 +0.11 (+5.45%) 2.20 2.01 25,681
BDTX 3.21 +0.17 (+5.59%) 3.26 3.05 988,203
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
BGLC 6.63 +2.38 (+56.00%) 7.05 4.51 6,654,877
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
BIVI 8.05 +0.74 (+10.12%) 8.2398 7.1628 94,308
BKKT 24.11 +2.72 (+12.72%) 24.67 20.799 951,400
BKSY 28.29 +2.32 (+8.93%) 28.85 26.19 3,425,752
BLIV 3.11 +0.28 (+9.89%) 3.24 2.93 24,200
BLMZ 0.209 +0.0115 (+5.82%) 0.22 0.20 7,451,400
BMR 3.43 +0.29 (+9.24%) 3.43 3.15 238,705
BMRA 3.40 +0.25 (+7.94%) 3.44 3.09 110,928
BNZI 3.87 +0.26 (+7.20%) 3.96 3.5651 466,978
BQ 3.00 +0.30 (+11.11%) 3.00 2.61 82,391
BRBS 3.97 +0.21 (+5.59%) 4.05 3.81 784,059
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
BRNS 1.53 +0.11 (+7.75%) 1.77 1.38 2,063,828
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
BTOC 1.60 +0.08 (+5.26%) 1.60 1.52 10,345
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
BTU 16.04 +1.32 (+8.97%) 16.04 14.71 7,192,432
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
BYON 8.16 +0.82 (+11.17%) 8.19 7.45 3,091,000
BZAI 3.03 +0.24 (+8.60%) 3.20 2.90 6,791,700
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
CAMP 1.66 +0.155 (+10.30%) 1.79 1.52 306,400
CAPS 1.62 +0.13 (+8.72%) 1.62 1.51 18,600
CAPT 1.64 +0.15 (+10.07%) 1.64 1.47 406,717
CARS 12.98 +0.65 (+5.27%) 13.59 12.80 1,057,572
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
CBUS 1.73 +0.09 (+5.49%) 1.755 1.63 271,412