Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.88 0.8693 0.915 +0.11 (+14.29%) 0.9199 0.88 909,091
ABIL 0.4046 0.00 0.00 +0.0246 (+6.47%) 0.42 0.4027 83,513
ACRS 24.71 24.71 24.74 +1.76 (+7.67%) 24.715 23.35 352,493
ADES 8.90 0.00 0.00 +0.47 (+5.58%) 8.90 8.37 185,165
AGLE 5.40 0.00 0.00 +0.29 (+5.68%) 5.56 5.39 142,602
AHP 9.75 9.46 10.02 +0.495 (+5.35%) 9.785 9.36 365,912
ALPN 11.355 0.00 0.00 +0.665 (+6.22%) 11.41 11.20 14,688
ALQA 2.23 0.00 0.00 +0.225 (+11.22%) 2.26 2.23 43,103
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
ALTR 23.10 22.46 23.63 +1.52 (+7.04%) 23.10 22.41 135,907
AMRS 3.595 3.51 3.69 +0.335 (+10.28%) 3.63 3.425 267,422
ARGX 54.22 0.00 54.50 +23.72 (+77.77%) 54.39 41.97 1,485,996
ARL 13.60 13.60 0.00 +1.90 (+16.24%) 13.60 13.16 541
ATAI 5.66 0.00 0.00 +0.47 (+9.06%) 5.66 5.45 18,455
ATOS 0.334 0.32 0.35 +0.0477 (+16.66%) 0.334 0.30 1,452,632
AVID 6.30 6.14 6.47 +0.455 (+7.78%) 6.31 5.89 542,766
BAA 0.1473 0.13 0.16 +0.0273 (+22.75%) 0.1473 0.124 5,002,423
BBU 32.94 32.93 33.07 +1.70 (+5.44%) 32.94 31.80 72,727
BCEI 28.55 27.70 29.13 +1.76 (+6.57%) 28.59 27.285 232,649
BCOR 21.575 21.55 21.60 +1.35 (+6.67%) 21.625 20.40 661,236
BLUE 201.65 201.55 207.75 +30.80 (+18.03%) 221.675 195.75 5,040,549
BMRA 3.89 3.86 0.00 +0.21 (+5.71%) 3.89 3.79 72,993
BMRN 88.11 85.43 88.15 +6.11 (+7.45%) 90.50 86.94 3,843,094
BPMC 88.24 85.49 90.70 +15.96 (+22.08%) 91.89 83.665 2,055,626
BPTH 0.22 0.00 0.228 +0.02 (+10.00%) 0.2205 0.2149 865,140
BSTI 9.57 9.55 9.58 +0.62 (+6.93%) 9.80 9.17 1,238,928
BURG 2.55 0.00 0.00 +0.13 (+5.37%) 2.55 2.55 597
BZUN 32.065 32.04 32.08 +2.275 (+7.64%) 32.18 30.35 3,277,223
CATC 79.00 78.00 0.00 +4.94 (+6.67%) 79.00 79.00 9,337
CBIO 8.33 7.98 8.51 +0.71 (+9.32%) 9.14 7.74 2,040,081
CBLI 2.75 0.00 0.00 +0.20 (+7.84%) 2.75 2.73 15,658
CCCR 3.24 3.15 3.35 +0.19 (+6.23%) 3.24 3.24 23,615
CCR 14.975 14.95 15.30 +0.875 (+6.21%) 14.975 14.60 62,112
CENX 15.785 15.77 15.79 +1.71 (+12.15%) 15.845 14.31 3,288,763
CERC 1.76 0.00 0.00 +0.15 (+9.32%) 1.76 1.59 370,370
CHFS 3.78 0.00 3.80 +0.37 (+10.85%) 4.16 3.68 4,297,861
CLSD 7.055 0.00 0.00 +1.155 (+19.58%) 7.39 5.98 403,296
CLXT 22.89 0.00 0.00 +2.275 (+11.04%) 22.89 22.275 128,355
CMCM 11.50 11.48 11.52 +0.645 (+5.94%) 11.55 11.20 642,055
CNSL 13.26 13.25 13.27 +0.935 (+7.59%) 13.545 12.51 947,988
COE 11.34 0.00 0.00 +0.605 (+5.64%) 11.34 11.34 2,572
CRMD 0.6125 0.60 0.64 +0.0559 (+10.04%) 0.63 0.60 1,832,579
CRME 1.53 1.53 1.60 +0.135 (+9.68%) 1.57 1.53 78,740
CSSE 9.43 9.42 0.00 +1.41 (+17.58%) 9.43 8.22 235,272
CTL 15.865 15.86 15.88 +1.195 (+8.15%) 16.09 15.15 25,530,928
CYAD 41.00 0.00 0.00 +2.95 (+7.75%) 41.00 41.00 2,212
DAVE 7.05 6.80 7.10 +1.70 (+31.78%) 9.40 6.25 1,050,560
DFFN 1.49 0.00 0.00 +0.115 (+8.36%) 1.49 1.41 69,252
DGII 9.95 9.95 10.00 +0.475 (+5.01%) 10.225 9.60 204,189
DHX 1.875 1.85 1.95 +0.275 (+17.19%) 1.925 1.625 653,287
DNN 0.597 0.5887 0.6091 +0.0364 (+6.49%) 0.6062 0.597 1,198,148
DNOW 10.575 10.57 10.58 +0.56 (+5.59%) 10.58 10.00 1,308,300
DPW 3.82 3.82 3.90 +0.53 (+16.11%) 3.93 3.205 19,275,205
DQ 52.26 50.90 53.71 +2.81 (+5.68%) 54.35 51.69 599,322
DTEA 4.025 4.00 4.20 +0.20 (+5.23%) 4.025 4.025 20,877
ECR 2.28 2.27 2.29 +0.13 (+6.05%) 2.365 2.28 556,949
EGO 1.23 1.22 1.23 +0.07 (+6.03%) 1.245 1.18 12,263,308
EGOV 17.80 17.75 22.70 +1.475 (+9.04%) 17.925 16.95 1,676,107
ENT 2.50 2.49 2.52 +0.15 (+6.38%) 2.55 2.33 484,750
ESTE 9.74 0.00 0.00 +0.71 (+7.86%) 9.76 9.18 203,492
EYE 34.97 34.05 36.09 +1.78 (+5.36%) 34.97 33.42 327,757
EYES 2.00 1.99 2.08 +0.26 (+14.94%) 2.015 1.805 2,344,803
FCRE 1.14 0.00 0.00 +0.11 (+10.68%) 1.14 1.08 22,422
FENG 6.75 6.57 6.93 +0.36 (+5.63%) 6.765 6.70 560,768
FLL 4.065 0.00 0.00 +0.245 (+6.41%) 4.065 3.92 141,218
FNSR 19.805 19.79 20.33 +1.53 (+8.37%) 19.82 18.38 4,816,776
FORK 4.10 3.90 4.25 +0.25 (+6.49%) 4.20 3.80 272,277
FRED 3.95 3.95 3.97 +0.19 (+5.05%) 3.975 3.70 1,698,368
FSM 4.525 4.52 4.53 +0.26 (+6.10%) 4.645 4.38 2,018,292
FUV 3.61 0.00 0.00 +0.91 (+33.70%) 3.61 2.67 124,526
FVE 1.525 1.45 1.55 +0.075 (+5.17%) 1.525 1.50 29,860
GALE 0.28 0.26 0.29 +0.0136 (+5.11%) 0.288 0.2787 574,713
GLUU 4.68 4.67 4.69 +0.515 (+12.36%) 4.685 4.24 4,514,831
GNE 4.50 4.34 4.63 +0.22 (+5.14%) 4.53 4.27 121,283
GPOR 13.14 13.12 13.14 +0.69 (+5.54%) 13.19 12.35 2,931,683
GROW 5.29 5.28 0.00 +1.33 (+33.59%) 5.34 4.12 3,287,135
HCLP 11.275 11.25 11.30 +0.65 (+6.12%) 11.30 10.55 2,065,063
HMNY 9.15 9.13 9.41 +0.61 (+7.14%) 9.53 8.48 3,916,727
HTZ 21.465 21.45 21.47 +1.255 (+6.21%) 21.65 20.25 3,055,292
HYGS 11.40 11.00 11.75 +1.15 (+11.22%) 11.40 10.35 353,261
IIPR 20.96 0.00 0.00 +1.38 (+7.05%) 21.465 20.39 376,631
IMKTA 33.225 32.30 33.25 +1.95 (+6.24%) 34.10 32.40 313,033
INFU 2.325 2.20 2.45 +0.125 (+5.68%) 2.325 2.325 14,496
INPX 0.4101 0.00 0.418 +0.0701 (+20.62%) 0.4101 0.344 4,731,618
IPWR 1.69 0.00 0.00 +0.195 (+13.04%) 1.75 1.69 81,967
ITCB 11.285 0.00 0.00 +0.695 (+6.56%) 11.53 11.14 54,717
ITUS 2.73 2.66 2.80 +0.20 (+7.91%) 2.77 2.73 174,510
JBN 11.81 0.00 0.00 +0.76 (+6.88%) 11.82 11.56 23,641
JRJC 2.105 2.02 2.18 +0.125 (+6.31%) 2.105 2.105 130,271
JRJR 0.1875 0.00 0.00 +0.0105 (+5.93%) 0.1888 0.1865 315,789
JT 6.42 6.21 6.45 +0.40 (+6.64%) 6.53 6.04 1,078,622
KLDX 2.365 2.35 2.37 +0.15 (+6.77%) 2.39 2.23 1,636,967
KND 8.525 8.50 8.55 +0.70 (+8.95%) 8.525 7.825 1,508,582
KTEC 19.82 0.00 0.00 +1.99 (+11.16%) 19.82 18.07 111,070
KZIA 2.82 0.00 0.00 +0.32 (+12.80%) 2.82 2.80 2,959
LC 3.89 3.76 3.89 +0.385 (+10.98%) 3.96 3.40 53,980,079
LIQT 0.492 0.00 0.00 +0.032 (+6.96%) 0.5055 0.492 569,170
LITE 53.525 53.50 53.60 +3.875 (+7.80%) 53.80 51.40 2,723,208
LPG 7.505 7.50 7.52 +0.455 (+6.45%) 7.61 7.14 286,650
MARA 6.31 6.29 6.32 +1.91 (+43.41%) 6.34 4.69 15,607,770