Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHN | 2.295▲ | 0.00 | 0.00 | +0.145 (+6.74%) | 2.435 | 2.145 | 2,362,288 |
| ACRX | 2.475▲ | 0.00 | 0.00 | +0.125 (+5.32%) | 2.51 | 2.275 | 2,042,793 |
| ADMP | 2.89▲ | 2.87 | 0.00 | +0.26 (+9.89%) | 2.93 | 2.72 | 1,960,363 |
| AEMD | 1.37▲ | 0.00 | 0.00 | +0.07 (+5.38%) | 1.37 | 1.37 | 88,756 |
| AEZS | 3.795▲ | 0.00 | 0.00 | +0.195 (+5.42%) | 3.97 | 3.69 | 1,019,740 |
| AGEN | 3.73▲ | 0.00 | 0.00 | +0.54 (+16.93%) | 3.825 | 3.25 | 6,400,096 |
| AHC | 4.465▲ | 0.00 | 0.00 | +0.215 (+5.06%) | 4.465 | 4.465 | 15,721 |
| AIPT | 1.04▲ | 0.00 | 0.00 | +0.16773 (+19.23%) | 1.04 | 1.04 | 157,006 |
| ALDR | 12.35▲ | 0.00 | 0.00 | +0.70 (+6.01%) | 12.51 | 11.545 | 1,463,623 |
| AMRK | 12.60▲ | 0.00 | 0.00 | +0.65 (+5.44%) | 12.60 | 12.07 | 9,843 |
| AMTX | 1.06▲ | 0.00 | 0.00 | +0.195 (+22.54%) | 1.11 | 1.06 | 441,176 |
| AQMS | 2.18▲ | 2.17 | 2.19 | +0.20 (+10.10%) | 2.21 | 1.97 | 1,216,310 |
| ARCH | 85.95▲ | 0.00 | 0.00 | +4.66 (+5.73%) | 86.175 | 82.11 | 206,411 |
| ARCI | 0.56▲ | 0.00 | 0.00 | +0.03 (+5.66%) | 0.56 | 0.56 | 28,836 |
| ASCMA | 0.448▲ | 0.00 | 0.00 | +0.0469 (+11.69%) | 0.448 | 0.43 | 260,490 |
| ATNM | 0.4599▲ | 0.00 | 0.00 | +0.0298 (+6.93%) | 0.4599 | 0.45 | 1,358,025 |
| ATTU | 25.26▲ | 0.00 | 0.00 | +1.87 (+7.99%) | 25.50 | 23.58 | 1,901,497 |
| AVP | 1.995▲ | 0.00 | 0.00 | +0.095 (+5.00%) | 1.995 | 1.885 | 4,849,870 |
| AXGN | 15.355▲ | 0.00 | 0.00 | +0.735 (+5.03%) | 15.41 | 14.69 | 939,341 |
| BHVN | 37.56▲ | 0.00 | 0.00 | +2.04 (+5.74%) | 38.015 | 35.675 | 474,214 |
| BIOC | 3.125▲ | 0.00 | 0.00 | +0.785 (+33.55%) | 3.52 | 2.23 | 17,765,464 |
| BIOL | 1.30▲ | 0.00 | 0.00 | +0.12 (+10.17%) | 1.30 | 1.30 | 51,303 |
| BLIN | 0.28▲ | 0.00 | 0.00 | +0.0213 (+8.23%) | 0.28 | 0.26 | 67,114 |
| BPTH | 0.132▲ | 0.00 | 0.00 | +0.0075 (+6.02%) | 0.132 | 0.1202 | 2,939,216 |
| BRFS | 6.355▲ | 6.35 | 6.36 | +0.375 (+6.27%) | 6.385 | 6.13 | 3,051,953 |
| BRY | 10.65▲ | 0.00 | 0.00 | +0.62 (+6.18%) | 10.74 | 9.935 | 506,958 |
| CADC | 4.29▲ | 0.00 | 0.00 | +0.99 (+30.00%) | 4.29 | 3.59 | 155,642 |
| CARS | 24.72▲ | 0.00 | 0.00 | +1.56 (+6.74%) | 26.03 | 24.10 | 2,761,652 |
| CBMG | 20.00▲ | 0.00 | 0.00 | +1.37 (+7.35%) | 20.32 | 18.81 | 173,757 |
| CCCL | 2.085▲ | 0.00 | 0.00 | +0.435 (+26.36%) | 2.095 | 1.845 | 2,948,718 |
| CDXS | 17.385▲ | 17.37 | 17.41 | +0.985 (+6.01%) | 17.64 | 16.92 | 443,622 |
| CENX | 9.09▲ | 0.00 | 0.00 | +0.59 (+6.94%) | 9.225 | 8.32 | 2,073,429 |
| CFMS | 0.5613▲ | 0.00 | 0.00 | +0.0313 (+5.91%) | 0.5613 | 0.5316 | 324,491 |
| CGIX | 0.313▲ | 0.00 | 0.00 | +0.053 (+20.38%) | 0.3194 | 0.2899 | 5,279,294 |
| CIVB | 18.765▲ | 0.00 | 0.00 | +0.975 (+5.48%) | 19.13 | 17.795 | 21,031 |
| CLDC | 1.09▲ | 0.00 | 0.00 | +0.0599 (+5.81%) | 1.09 | 1.045 | 82,781 |
| CLDX | 0.296▲ | 0.00 | 0.00 | +0.026 (+9.63%) | 0.2977 | 0.2801 | 2,699,401 |
| CLSN | 2.30▲ | 2.30 | 0.00 | +0.18 (+8.49%) | 2.35 | 2.28 | 235,028 |
| CORV | 2.81▲ | 2.60 | 0.00 | +0.53 (+23.25%) | 3.23 | 2.47 | 1,294,322 |
| COUP | 73.59▲ | 0.00 | 0.00 | +4.76 (+6.92%) | 74.645 | 69.005 | 3,911,144 |
| CREG | 0.92▲ | 0.90 | 0.00 | +0.0603 (+7.01%) | 0.92 | 0.92 | 282,353 |
| CSLT | 2.625▲ | 0.00 | 0.00 | +0.145 (+5.85%) | 2.625 | 2.54 | 258,772 |
| CSV | 19.24▲ | 0.00 | 0.00 | +2.24 (+13.18%) | 19.355 | 17.78 | 831,783 |
| CUR | 0.39▲ | 0.00 | 0.00 | +0.091 (+30.43%) | 0.39 | 0.35 | 920,307 |
| CYRX | 9.17▲ | 0.00 | 0.00 | +0.55 (+6.38%) | 9.17 | 8.63 | 201,610 |
| DOMO | 24.48▲ | 0.00 | 24.54 | +1.21 (+5.20%) | 24.79 | 22.915 | 262,492 |
| DWSN | 4.07▲ | 4.02 | 0.00 | +0.30 (+7.96%) | 4.08 | 3.805 | 26,757 |
| EFII | 23.55▲ | 0.00 | 0.00 | +1.18 (+5.27%) | 23.86 | 22.38 | 1,555,031 |
| EIGR | 13.58▲ | 0.00 | 0.00 | +0.71 (+5.52%) | 13.70 | 12.785 | 142,048 |
| ELGX | 0.875▲ | 0.00 | 0.00 | +0.115 (+15.13%) | 0.8778 | 0.764 | 1,876,183 |
| ENZ | 3.77▲ | 0.00 | 0.00 | +0.27 (+7.71%) | 3.79 | 3.55 | 163,005 |
| EVLV | 0.6054▲ | 0.6008 | 0.00 | +0.0293 (+5.09%) | 0.6054 | 0.5901 | 90,090 |
| FAMI | 4.12▲ | 4.05 | 4.14 | +0.22 (+5.64%) | 4.125 | 3.94 | 367,965 |
| FAST | 57.32▲ | 0.00 | 0.00 | +3.20 (+5.91%) | 57.57 | 54.88 | 6,240,771 |
| FPRX | 10.65▲ | 0.00 | 10.67 | +0.61 (+6.08%) | 11.69 | 10.61 | 419,764 |
| GEVO | 2.84▲ | 0.00 | 0.00 | +0.145 (+5.38%) | 2.84 | 2.70 | 80,277 |
| GLG | 2.08▲ | 2.08 | 0.00 | +1.605 (+337.89%) | 3.10 | 2.08 | 66,607 |
| GOGO | 4.085▲ | 0.00 | 0.00 | +0.315 (+8.36%) | 4.12 | 3.59 | 2,239,118 |
| GPX | 14.87▲ | 0.00 | 0.00 | +0.77 (+5.46%) | 14.87 | 14.32 | 54,665 |
| GSUM | 1.99▲ | 0.00 | 0.00 | +0.2301 (+13.07%) | 2.12 | 1.715 | 485,810 |
| GVP | 2.99▲ | 0.00 | 0.00 | +0.15 (+5.28%) | 3.00 | 2.99 | 752 |
| HA | 33.48▲ | 0.00 | 0.00 | +2.20 (+7.03%) | 34.055 | 31.30 | 2,841,310 |
| HCLP | 4.345▲ | 0.00 | 0.00 | +0.235 (+5.72%) | 4.345 | 4.15 | 1,116,890 |
| HSGX | 0.155▲ | 0.00 | 0.00 | +0.012 (+8.39%) | 0.1684 | 0.135 | 11,606,794 |
| HYRE | 4.155▲ | 0.00 | 0.00 | +0.285 (+7.36%) | 4.21 | 4.02 | 283,539 |
| ICAD | 4.65▲ | 4.60 | 0.00 | +0.38 (+8.90%) | 4.715 | 4.375 | 294,737 |
| IGLD | 0.98▲ | 0.83 | 0.00 | +0.12 (+13.95%) | 0.98 | 0.8499 | 267,176 |
| INSM | 24.67▲ | 0.00 | 0.00 | +1.44 (+6.20%) | 24.81 | 23.69 | 1,434,166 |
| INSP | 53.60▲ | 0.00 | 0.00 | +2.70 (+5.30%) | 55.16 | 51.205 | 703,609 |
| INSY | 4.67▲ | 0.00 | 0.00 | +0.36 (+8.35%) | 4.735 | 4.38 | 641,139 |
| IZEA | 1.43▲ | 0.00 | 2.28 | +0.08 (+5.93%) | 1.43 | 1.43 | 187,713 |
| KEYW | 6.67▲ | 0.00 | 0.00 | +0.35 (+5.54%) | 6.675 | 6.35 | 382,501 |
| KNX | 31.685▲ | 0.00 | 0.00 | +2.515 (+8.62%) | 32.07 | 30.325 | 6,258,030 |
| LBY | 5.16▲ | 0.00 | 0.00 | +0.34 (+7.05%) | 5.20 | 5.08 | 115,533 |
| LLIT | 1.41▲ | 1.41 | 0.00 | +0.25 (+21.55%) | 1.41 | 1.41 | 352 |
| LMFA | 2.175▲ | 0.00 | 0.00 | +0.755 (+53.17%) | 3.06 | 2.01 | 28,426,904 |
| LPCN | 1.86▲ | 0.00 | 0.00 | +0.27 (+16.98%) | 2.62 | 1.855 | 25,072,868 |
| LPTX | 2.95▲ | 0.00 | 0.00 | +0.39 (+15.23%) | 2.95 | 2.95 | 57,423 |
| MARK | 1.83▲ | 0.00 | 0.00 | +0.14 (+8.28%) | 1.87 | 1.70 | 272,302 |
| MHLD | 1.455▲ | 0.00 | 0.00 | +0.175 (+13.67%) | 1.53 | 1.28 | 1,119,192 |
| MRIN | 7.08▲ | 0.00 | 0.00 | +0.88 (+14.19%) | 7.20 | 6.03 | 1,793,035 |
| MRTN | 18.865▲ | 0.00 | 0.00 | +1.115 (+6.28%) | 18.92 | 18.04 | 467,912 |
| MTB | 163.22▲ | 0.00 | 0.00 | +8.80 (+5.70%) | 163.48 | 159.195 | 1,906,009 |
| NCNA | 16.02▲ | 0.00 | 0.00 | +1.36 (+9.28%) | 16.96 | 15.45 | 53,900 |
| NCTY | 1.335▲ | 0.00 | 0.00 | +0.225 (+20.27%) | 1.335 | 1.29 | 711,111 |
| NITE | 14.01▲ | 0.00 | 0.00 | +1.21 (+9.45%) | 14.01 | 13.40 | 39,387 |
| NL | 4.46▲ | 0.00 | 0.00 | +0.25 (+5.94%) | 4.49 | 4.375 | 23,525 |
| NVCN | 0.8671▲ | 0.00 | 0.00 | +0.1919 (+28.42%) | 0.8671 | 0.84 | 1,063,830 |
| NVRO | 44.06▲ | 0.00 | 0.00 | +2.26 (+5.41%) | 44.09 | 41.92 | 649,672 |
| NYMX | 2.12▲ | 0.00 | 2.51 | +0.17 (+8.72%) | 2.21 | 2.12 | 121,805 |
| NYNY | 14.15▲ | 0.00 | 14.28 | +0.70 (+5.20%) | 14.20 | 14.055 | 26,069 |
| ODT | 17.62▲ | 0.00 | 0.00 | +1.19 (+7.24%) | 17.80 | 16.92 | 98,272 |
| OZM | 12.345▲ | 0.00 | 0.00 | +1.065 (+9.44%) | 12.54 | 11.50 | 223,148 |
| PAR | 24.04▲ | 0.00 | 0.00 | +1.69 (+7.56%) | 24.04 | 22.43 | 253,926 |
| PIXY | 1.435▲ | 0.00 | 0.00 | +0.135 (+10.38%) | 1.455 | 1.315 | 472,627 |
| PLYM | 14.80▲ | 0.00 | 0.00 | +0.90 (+6.47%) | 14.80 | 14.505 | 14,886 |
| PTGX | 8.035▲ | 0.00 | 0.00 | +0.755 (+10.37%) | 8.265 | 7.49 | 270,603 |
| QES | 4.48▲ | 0.00 | 4.48 | +0.26 (+6.16%) | 4.63 | 4.12 | 6,580 |
| RFL | 14.36▲ | 0.00 | 0.00 | +1.655 (+13.03%) | 14.36 | 12.945 | 105,079 |
| RHE | 1.375▲ | 0.00 | 0.00 | +0.215 (+18.53%) | 1.375 | 1.375 | 0 |