Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 79.08 +3.82 (+5.08%) 79.45 75.60 1,681,400
ACMR 48.54 +5.87 (+13.76%) 51.202 43.581 2,773,600
AEMD 2.64 +0.33 (+14.29%) 2.78 2.44 5,451,500
AEYE 5.40 +0.28 (+5.47%) 5.41 5.12 23,900
AGTC 9.86 +1.61 (+19.52%) 10.42 8.19 2,375,200
AINC 24.85 +1.38 (+5.88%) 24.95 23.24 21,900
AKCA 19.27 +1.93 (+11.13%) 19.77 18.23 864,800
ALLY 32.31 +2.05 (+6.77%) 32.37 31.32 7,543,500
AMTBB 15.87 +0.87 (+5.80%) 16.54 15.87 8,400
ANIX 4.06 +0.33 (+8.85%) 4.13 3.85 138,400
APHA 5.71 +0.39 (+7.33%) 5.835 5.32 12,103,200
APTX 5.03 +0.38 (+8.17%) 5.25 4.68 744,700
ARAY 3.95 +0.285 (+7.78%) 3.97 3.69 2,164,000
ARCT 12.42 +0.88 (+7.63%) 12.46 11.41 52,900
ATIS 0.38 +0.02 (+5.56%) 0.47 0.35 30,200
BBGI 3.75 +0.32 (+9.33%) 3.84 3.47 128,400
BBIO 34.16 +1.93 (+5.99%) 34.90 32.24 332,300
BBW 5.45 +0.37 (+7.28%) 5.49 5.06 593,000
BCEL 16.11 +1.11 (+7.40%) 16.22 14.872 177,500
BILL 46.52 +2.70 (+6.16%) 46.97 43.85 679,500
BRID 31.04 +3.70 (+13.53%) 31.28 27.22 58,700
BROG 9.40 +0.50 (+5.62%) 9.80 8.96 47,200
BRZU 36.06 +1.79 (+5.22%) 36.15 35.21 1,482,400
BSGM 5.55 +0.37 (+7.14%) 5.73 5.10 181,700
BXRX 8.555 +1.465 (+20.66%) 8.95 7.86 747,056
CJJD 1.96 +0.22 (+12.64%) 2.00 1.75 560,600
CLIR 1.09 +0.08 (+7.92%) 1.09 0.96 149,400
CNCE 13.09 +3.25 (+33.03%) 13.09 9.95 924,639
COHN 4.10 +0.33 (+8.75%) 4.19 3.82 52,500
CPLP 13.50 +0.70 (+5.47%) 13.70 13.08 265,700
CRNC 22.84 +1.14 (+5.25%) 23.04 21.71 472,900
CTEK 3.87 +0.38 (+10.89%) 3.90 3.55 27,100
CTXR 1.16 +0.14 (+13.73%) 1.19 1.00 686,600
CVM 13.74 +1.41 (+11.44%) 14.41 13.00 3,045,400
CVV 4.35 +0.51 (+13.28%) 4.47 3.72 69,200
CWBR 2.61 +0.23 (+9.66%) 2.70 2.34 173,900
CYCN 3.76 +0.26 (+7.43%) 3.76 3.38 785,000
CYH 4.09 +0.20 (+5.14%) 4.10 3.71 4,307,200
DGLY 1.00 +0.06 (+6.38%) 1.03 0.97 365,300
DISCB 40.00 +2.13 (+5.62%) 40.00 40.00 900
DNLI 23.40 +1.39 (+6.32%) 23.62 21.81 667,200
DRIP 76.91 +4.83 (+6.70%) 77.498 72.82 500,400
DSS 0.333 +0.017 (+5.38%) 0.35 0.311 279,900
DWT 4.30 +0.33 (+8.31%) 4.32 4.15 28,010,600
EAST 3.45 +0.36 (+11.65%) 3.45 3.12 76,200
EBR 9.92 +0.64 (+6.90%) 10.10 9.80 682,200
EBR.B 10.11 +0.61 (+6.42%) 10.12 9.92 8,937
ELAN 32.23 +1.61 (+5.26%) 32.35 30.93 10,633,000
ENLV 9.81 +0.754 (+8.33%) 10.00 9.35 19,500
EVER 37.22 +3.73 (+11.14%) 39.19 33.65 1,303,300
EVLO 5.37 +0.75 (+16.23%) 5.54 4.689 95,400
EXAS 94.96 +9.06 (+10.55%) 96.20 87.10 4,402,900
EXPR 5.01 +0.86 (+20.72%) 5.20 4.50 7,387,233
FSB 38.52 +4.37 (+12.80%) 38.54 36.93 931,400
GASX 58.39 +4.14 (+7.63%) 58.73 55.37 140,300
GBL 18.30 +0.93 (+5.35%) 18.36 17.26 9,900
GBLI 32.56 +1.57 (+5.07%) 32.63 30.99 9,200
GDOT 28.10 +1.50 (+5.64%) 28.13 26.64 1,631,500
GENE 4.44 +0.22 (+5.21%) 4.74 4.24 983,200
GLOW 1.37 +0.11 (+8.73%) 1.39 1.26 4,600
GNMX 0.22 +0.03 (+15.79%) 0.29 0.20 12,837,300
GNPX 1.89 +0.74 (+64.35%) 2.00 1.61 41,370,221
GNSS 3.68 +0.23 (+6.67%) 3.84 3.50 177,600
GNUS 0.42 +0.09 (+27.27%) 0.47 0.329 5,116,100
GSKY 9.61 +1.05 (+12.27%) 9.61 8.55 1,594,800
GTN.A 21.03 +1.28 (+6.48%) 21.03 20.85 2,700
HFBL 37.00 +1.89 (+5.38%) 37.00 36.82 1,200
HIIQ 21.07 +1.63 (+8.38%) 21.24 19.45 712,200
HNP 20.98 +1.17 (+5.91%) 20.98 20.31 35,100
HRTX 24.56 +1.55 (+6.74%) 24.65 23.10 2,427,800
HUSA 0.18 +0.02 (+12.50%) 0.19 0.17 12,978,700
HWCC 4.41 +0.22 (+5.25%) 4.41 4.18 29,200
ICD 0.832 +0.053 (+6.80%) 0.867 0.775 182,400
IGMS 39.11 +2.90 (+8.01%) 40.548 36.33 252,900
INAP 1.19 +0.18 (+17.82%) 1.25 1.00 837,700
INPX 4.09 +0.21 (+5.41%) 4.22 3.77 1,453,400
INUV 0.41 +0.08 (+24.24%) 0.44 0.33 2,482,700
IZEA 0.309 +0.018 (+6.19%) 0.34 0.28 1,270,500
KALA 6.76 +0.34 (+5.30%) 7.20 6.15 1,119,500
KERN 8.52 +0.42 (+5.19%) 8.69 8.021 92,700
KODK 3.88 +0.21 (+5.72%) 3.96 3.64 230,100
KORU 27.64 +1.54 (+5.90%) 27.81 27.48 83,100
KRTX 115.92 +6.62 (+6.06%) 116.12 107.035 678,400
LIQT 7.31 +0.50 (+7.34%) 7.37 6.88 451,900
LLIT 0.78 +0.11 (+16.42%) 0.99 0.64 487,000
LMFA 0.82 +0.043 (+5.53%) 0.87 0.77 94,500
LOV 5.31 +0.29 (+5.78%) 5.33 5.03 203,100
LX 16.637 +2.017 (+13.80%) 16.93 15.07 6,020,400
MDIA 4.464 +0.424 (+10.50%) 4.95 4.20 10,000
MIND 3.32 +0.19 (+6.07%) 3.32 3.00 14,500
MIST 21.69 +1.88 (+9.49%) 21.95 18.72 82,400
MOSY 2.08 +0.17 (+8.90%) 2.08 1.96 49,300
MRAM 5.29 +0.28 (+5.59%) 5.317 5.17 316,100
NAVI 15.18 +1.32 (+9.52%) 15.335 14.10 4,830,200
NDRA 1.99 +0.11 (+5.85%) 2.039 1.85 241,700
NEOS 1.72 +0.12 (+7.50%) 1.85 1.59 453,600
NK 7.23 +0.97 (+15.50%) 7.67 5.70 6,577,700
NLS 3.93 +0.41 (+11.65%) 4.16 3.46 1,585,100
NOVN 0.709 +0.038 (+5.66%) 0.77 0.672 1,785,700
NRGD 40.278 +4.652 (+13.06%) 40.278 40.278 100