Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 19.81 +0.99 (+5.26%) 20.08 19.24 5,778,991
AAL 13.56 +1.03 (+8.22%) 13.58 12.69 99,408,900
AAT 30.26 +1.72 (+6.03%) 30.78 28.99 551,300
ABIO 4.18 +0.29 (+7.46%) 4.28 3.96 2,140,700
ABUS 3.67 +0.31 (+9.23%) 3.74 3.41 3,010,500
ACEL 10.85 +0.53 (+5.14%) 10.99 10.42 247,100
ACH 8.34 +1.04 (+14.25%) 8.40 8.23 264,100
ACY 2.17 +0.14 (+6.90%) 2.26 2.05 59,374
ADIL 1.85 +0.12 (+6.94%) 1.87 1.66 792,900
ADNT 29.57 +2.13 (+7.76%) 29.72 27.73 781,700
ADS 71.01 +4.61 (+6.94%) 71.67 67.3145 731,347
ADVM 13.97 +0.97 (+7.46%) 14.04 13.00 1,217,800
AEHL 2.32 +0.21 (+9.95%) 2.35 2.15 669,100
AEHR 1.71 +0.17 (+11.04%) 1.76 1.55 400,200
AEO 18.18 +1.24 (+7.32%) 18.61 17.24 10,141,600
AER 40.44 +2.52 (+6.65%) 40.86 38.50 1,595,400
AEY 2.50 +0.34 (+15.74%) 2.50 2.20 757,100
AFH 0.1799 +0.0324 (+21.97%) 0.18 0.135 153,449
AFIB 28.67 +1.92 (+7.18%) 28.85 26.90 94,141
AGTC 4.28 +0.29 (+7.27%) 4.42 4.06 450,500
AIHS 1.47 +0.34 (+30.09%) 1.50 1.13 8,026,356
AIR 29.25 +2.72 (+10.25%) 29.51 26.93 301,800
AIRI 1.33 +0.17 (+14.66%) 1.42 1.15 1,032,400
AKBA 3.07 +0.19 (+6.60%) 3.18 2.88 8,060,800
AKER 2.00 +0.13 (+6.95%) 2.04 1.821 710,800
AL 39.27 +1.99 (+5.34%) 39.40 37.73 1,190,300
ALGN 476.58 +30.13 (+6.75%) 479.54 449.47 814,600
ALGT 165.08 +10.14 (+6.54%) 165.64 155.39 155,900
ALXO 82.28 +8.34 (+11.28%) 88.90 75.39 258,700
AM 6.81 +0.41 (+6.41%) 6.84 6.37 3,777,600
AMC 3.81 +0.46 (+13.73%) 3.85 3.41 30,837,270
AMRH 1.39 +0.13 (+10.32%) 1.3972 1.27 809,800
AMRS 2.42 +0.12 (+5.22%) 2.48 2.26 3,229,900
AMSC 17.64 +1.64 (+10.25%) 17.68 16.15 492,300
AMWD 104.70 +6.25 (+6.35%) 105.35 99.7494 270,786
AMZA 19.00 +1.08 (+6.03%) 19.10 18.08 145,100
ANF 22.69 +1.80 (+8.62%) 22.77 21.09 5,383,700
AOSL 25.05 +3.43 (+15.86%) 25.87 21.86 965,450
APA 12.86 +1.42 (+12.41%) 12.89 11.64 13,343,362
APLS 47.85 +2.42 (+5.33%) 49.36 45.995 1,139,851
APLT 20.64 +1.14 (+5.85%) 21.03 19.271 147,500
APOP 1.92 +0.11 (+6.08%) 1.92 1.77 72,617
APPN 137.04 +11.98 (+9.58%) 138.65 126.60 1,896,500
APTO 6.28 +0.39 (+6.62%) 6.46 5.90 1,511,300
APWC 2.57 +0.32 (+14.22%) 2.61 2.27 1,593,200
AR 4.21 +0.24 (+6.05%) 4.24 4.02 10,369,200
ARAY 4.40 +0.49 (+12.53%) 4.62 3.91 3,491,600
ARCH 33.22 +3.40 (+11.40%) 33.25 30.15 650,100
AREC 1.64 +0.17 (+11.56%) 1.65 1.44 2,317,512
ARKR 12.34 +1.13 (+10.08%) 12.49 11.30 57,500
AROC 8.06 +0.42 (+5.50%) 8.20 7.75 890,000
ARQT 25.18 +2.06 (+8.91%) 25.24 23.61 258,300
ASC 3.41 +0.37 (+12.17%) 3.62 3.09 1,088,800
ASIX 18.19 +0.97 (+5.63%) 18.30 17.32 135,400
ASRT 0.44 +0.06 (+15.79%) 0.44 0.38 3,821,900
ASTC 1.83 +0.09 (+5.17%) 1.88 1.70 835,888
ATIF 0.78 +0.04 (+5.41%) 0.79 0.715 1,870,800
ATKR 36.73 +2.73 (+8.03%) 36.87 34.26 633,700
ATNF 3.03 +0.45 (+17.44%) 3.58 2.85 2,182,393
ATRO 12.82 +1.54 (+13.65%) 13.15 11.84 1,083,100
ATUS 35.03 +2.76 (+8.55%) 35.39 34.40 15,324,662
AUDC 28.25 +1.43 (+5.33%) 28.54 27.10 756,200
AVGR 0.31 +0.015 (+5.08%) 0.319 0.285 3,015,000
AVNW 32.57 +2.17 (+7.14%) 32.9748 30.25 174,820
AVYA 17.65 +1.09 (+6.58%) 17.67 16.50 2,368,253
AWRE 3.01 +0.32 (+11.90%) 3.10 2.72 343,900
AWX 2.25 +0.1098 (+5.13%) 2.45 2.15 191,153
AXAS 2.34 +0.32 (+15.84%) 2.39 2.04 689,905
AYRO 10.60 +2.51 (+31.03%) 10.60 8.90 51,280,713
BA 211.53 +11.91 (+5.97%) 214.21 201.87 28,204,600
BBGI 1.73 +0.19 (+12.34%) 1.73 1.48 774,600
BCLI 4.81 +0.47 (+10.83%) 4.85 4.13 3,088,904
BCO 69.25 +4.39 (+6.77%) 70.02 65.63 1,146,700
BDR 1.12 +0.12 (+12.00%) 1.15 0.99 476,900
BE 22.08 +3.41 (+18.26%) 22.30 19.00 12,924,400
BEAT 52.45 +3.09 (+6.26%) 52.66 49.42 377,100
BEEM 35.19 +9.89 (+39.09%) 37.50 29.50 4,329,700
BFS 32.33 +2.00 (+6.59%) 32.69 30.51 55,744
BGFV 10.40 +0.55 (+5.58%) 10.60 10.07 1,063,400
BGI 0.86 +0.07 (+8.86%) 0.89 0.77 628,900
BGR 7.31 +0.35 (+5.03%) 7.31 7.00 297,500
BGSF 12.05 +0.79 (+7.02%) 12.12 11.42 72,600
BHAT 0.91 +0.05 (+5.81%) 0.9405 0.84 904,184
BHF 36.93 +2.92 (+8.59%) 37.21 34.6781 1,255,798
BHR 4.25 +0.39 (+10.10%) 4.47 3.8752 1,095,644
BIGC 75.39 +7.76 (+11.47%) 75.74 67.80 3,671,700
BILI 63.32 +3.32 (+5.53%) 63.33 60.3201 6,628,477
BILL 114.97 +5.67 (+5.19%) 116.09 108.76 1,580,300
BIVI 8.30 +0.40 (+5.06%) 8.30 7.75 21,308
BKR 19.26 +1.05 (+5.77%) 19.39 18.33 8,670,200
BKYI 3.51 +0.58 (+19.80%) 3.75 3.18 6,819,700
BLCT 10.93 +1.54 (+16.40%) 11.25 9.61 374,600
BLDP 21.58 +2.29 (+11.87%) 21.70 19.61 12,742,000
BLNK 33.62 +10.95 (+48.30%) 34.67 25.43 78,606,975
BNKO 37.248 +1.929 (+5.46%) 37.248 36.58 300
BNKU 18.928 +1.418 (+8.10%) 19.186 18.00 158,000
BOMN 23.25 +1.64 (+7.59%) 23.44 21.96 160,291
BORR 0.8001 +0.1806 (+29.15%) 0.84 0.6226 12,452,396
BRFS 4.09 +0.21 (+5.41%) 4.10 3.99 3,027,600
BRQS 1.28 +0.27 (+26.73%) 1.34 1.03 10,420,542