Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.16▲ | +0.1431 (+14.07%) | 1.43 | 1.10 | 178,470 |
| ABTS | 3.85▲ | +0.51 (+15.27%) | 3.90 | 3.38 | 27,700 |
| ACDC | 7.67▲ | +0.54 (+7.57%) | 7.72 | 7.0289 | 593,332 |
| ADMA | 20.61▲ | +1.90 (+10.15%) | 20.64 | 18.92 | 5,668,166 |
| ADTX | 10.03▲ | +2.53 (+33.73%) | 12.30 | 8.00 | 48,004,400 |
| ADV | 1.75▲ | +0.20 (+12.90%) | 1.79 | 1.59 | 1,182,048 |
| ADVM | 5.41▲ | +0.51 (+10.41%) | 5.42 | 4.7223 | 181,366 |
| AERT | 0.6896▲ | +0.0487 (+7.60%) | 0.70 | 0.611 | 7,490 |
| AEVA | 3.11▲ | +0.43 (+16.04%) | 3.3919 | 2.90 | 1,273,614 |
| AFRM | 47.71▲ | +4.01 (+9.18%) | 48.37 | 44.33 | 10,958,990 |
| AGH | 0.805▲ | +0.1951 (+31.99%) | 0.849 | 0.5706 | 11,031,320 |
| AIOT | 6.03▲ | +0.32 (+5.60%) | 6.10 | 5.71 | 837,000 |
| AIRS | 2.99▲ | +0.40 (+15.44%) | 3.04 | 2.60 | 293,250 |
| AISP | 4.60▲ | +0.22 (+5.02%) | 4.81 | 4.38 | 1,409,200 |
| AKBA | 2.84▲ | +0.29 (+11.37%) | 2.89 | 2.52 | 8,178,772 |
| ALBT | 6.54▲ | +1.73 (+35.97%) | 6.72 | 4.945 | 75,730 |
| ALGS | 11.75▲ | +0.99 (+9.20%) | 11.8971 | 10.81 | 128,479 |
| ALGT | 55.97▲ | +3.55 (+6.77%) | 56.71 | 52.12 | 546,252 |
| ALLR | 1.00▲ | +0.1495 (+17.58%) | 1.09 | 0.8311 | 4,412,707 |
| ALLT | 5.95▲ | +0.30 (+5.31%) | 6.06 | 5.69 | 404,428 |
| ALTG | 5.66▲ | +0.50 (+9.69%) | 5.66 | 5.12 | 433,853 |
| ALTS | 4.40▲ | +0.21 (+5.01%) | 4.49 | 4.15 | 147,335 |
| ALVR | 11.47▲ | +1.66 (+16.92%) | 12.78 | 9.40 | 92,042 |
| AMDG | 10.65▲ | +0.5491 (+5.44%) | 10.7794 | 9.87 | 39,235 |
| AMDL | 5.57▲ | +0.27 (+5.09%) | 5.735 | 5.14 | 16,698,923 |
| AMOD | 1.76▲ | +0.16 (+10.00%) | 1.88 | 1.60 | 297,800 |
| AMRC | 12.90▲ | +0.86 (+7.14%) | 13.16 | 11.80 | 1,047,312 |
| AMRN | 0.46▲ | +0.0273 (+6.31%) | 0.497 | 0.43 | 3,455,296 |
| AMSC | 20.05▲ | +1.01 (+5.30%) | 20.2213 | 19.05 | 540,498 |
| AMUU | 22.2532▲ | +1.098 (+5.19%) | 22.839 | 20.62 | 5,839 |
| ANEB | 2.04▲ | +0.27 (+15.25%) | 2.19 | 1.5807 | 69,163 |
| ANNA | 7.23▲ | +0.57 (+8.56%) | 7.89 | 6.20 | 21,300 |
| APDN | 2.00▲ | +0.26 (+14.94%) | 2.20 | 1.67 | 9,099,944 |
| APED | 15.6849▲ | +1.6555 (+11.80%) | 15.78 | 15.67 | 3,004 |
| APH | 67.41▲ | +3.56 (+5.58%) | 68.05 | 64.70 | 15,969,500 |
| APP | 297.03▲ | +18.19 (+6.52%) | 300.20 | 277.50 | 6,935,450 |
| AQST | 2.98▲ | +0.23 (+8.36%) | 2.99 | 2.76 | 1,297,119 |
| ARBB | 0.719▲ | +0.041 (+6.05%) | 0.72 | 0.66 | 205,955 |
| AREN | 1.65▲ | +0.09 (+5.77%) | 1.665 | 1.5436 | 19,642 |
| ARIS | 31.85▲ | +2.38 (+8.08%) | 32.33 | 29.15 | 1,247,556 |
| ARKO | 4.09▲ | +0.26 (+6.79%) | 4.09 | 3.79 | 800,249 |
| ARL | 14.16▲ | +0.68 (+5.04%) | 14.16 | 13.30 | 1,600 |
| ASBP | 0.6599▲ | +0.0509 (+8.36%) | 0.67 | 0.5801 | 535,643 |
| ASPI | 4.42▲ | +0.31 (+7.54%) | 4.51 | 4.06 | 1,058,956 |
| ATER | 2.70▲ | +0.59 (+27.96%) | 3.50 | 2.36 | 50,974,653 |
| ATLC | 51.50▲ | +2.95 (+6.08%) | 51.60 | 48.50 | 49,344 |
| AUID | 5.45▲ | +0.44 (+8.78%) | 6.0056 | 4.90 | 269,290 |
| AUR | 7.46▲ | +0.52 (+7.49%) | 7.55 | 6.96 | 11,117,636 |
| AUTL | 1.94▲ | +0.15 (+8.38%) | 1.94 | 1.78 | 1,181,886 |
| AUUD | 0.31▲ | +0.015 (+5.08%) | 0.32 | 0.295 | 150,400 |
| AVD | 4.99▲ | +0.24 (+5.05%) | 5.035 | 4.74 | 243,281 |
| AVGX | 20.30▲ | +1.35 (+7.12%) | 20.79 | 18.57 | 490,600 |
| AVL | 21.96▲ | +1.41 (+6.86%) | 22.5533 | 20.165 | 306,630 |
| AVXL | 9.84▲ | +0.53 (+5.69%) | 9.99 | 9.2917 | 762,575 |
| AXON | 568.11▲ | +28.12 (+5.21%) | 571.40 | 542.65 | 576,540 |
| AZ | 7.35▲ | +0.45 (+6.52%) | 7.50 | 6.80 | 94,600 |
| AZI | 0.576▲ | +0.041 (+7.66%) | 0.60 | 0.53 | 270,900 |
| AZUL | 1.87▲ | +0.09 (+5.06%) | 1.9099 | 1.80 | 1,189,625 |
| BA | 172.62▲ | +11.05 (+6.84%) | 174.20 | 165.00 | 14,114,844 |
| BBAR | 18.80▲ | +1.17 (+6.64%) | 19.00 | 17.46 | 748,957 |
| BCTX | 4.27▲ | +0.39 (+10.05%) | 4.435 | 3.92 | 94,347 |
| BDRX | 2.34▲ | +0.325 (+16.13%) | 2.65 | 2.15 | 38,336,404 |
| BDSX | 0.8161▲ | +0.0525 (+6.88%) | 0.8179 | 0.7637 | 186,228 |
| BEDU | 1.94▲ | +0.19 (+10.86%) | 2.15 | 1.70 | 41,832 |
| BETE | 55.623▲ | +2.734 (+5.17%) | 55.623 | 55.32 | 1,300 |
| BGSF | 4.21▲ | +0.66 (+18.59%) | 5.25 | 3.6039 | 286,836 |
| BH | 220.43▲ | +12.43 (+5.98%) | 222.97 | 207.35 | 2,888 |
| BIOX | 4.59▲ | +0.36 (+8.51%) | 4.61 | 4.20 | 294,386 |
| BIRK | 46.01▲ | +2.34 (+5.36%) | 46.39 | 43.745 | 1,866,883 |
| BITF | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.015 | 17,790,877 |
| BITS | 54.86▲ | +2.70 (+5.18%) | 55.46 | 53.737 | 2,600 |
| BITU | 36.22▲ | +2.56 (+7.61%) | 36.6799 | 34.702 | 2,610,751 |
| BKCH | 37.79▲ | +1.89 (+5.26%) | 38.37 | 36.35 | 62,700 |
| BLRX | 3.39▲ | +0.21 (+6.60%) | 3.39 | 3.1411 | 24,623 |
| BMA | 82.94▲ | +4.99 (+6.40%) | 83.56 | 78.76 | 208,942 |
| BMEA | 2.73▲ | +0.20 (+7.91%) | 2.81 | 2.54 | 798,413 |
| BOIL | 92.37▲ | +7.39 (+8.70%) | 94.50 | 88.54 | 1,768,400 |
| BOWN | 6.38▲ | +2.055 (+47.51%) | 8.94 | 4.93 | 6,625,345 |
| BRAG | 4.47▲ | +0.26 (+6.18%) | 4.48 | 4.31 | 40,720 |
| BREA | 0.6878▲ | +0.0578 (+9.17%) | 0.70 | 0.6361 | 1,312,121 |
| BRLS | 6.99▲ | +1.00 (+16.69%) | 7.05 | 5.85 | 12,816 |
| BROS | 66.29▲ | +3.28 (+5.21%) | 67.1993 | 62.78 | 5,356,246 |
| BTAI | 2.37▲ | +0.17 (+7.73%) | 3.11 | 2.25 | 4,200,371 |
| BTBT | 2.42▲ | +0.16 (+7.08%) | 2.48 | 2.28 | 12,592,125 |
| BTCT | 4.51▲ | +0.30 (+7.13%) | 4.5928 | 4.21 | 171,903 |
| BTDR | 10.57▲ | +1.085 (+11.44%) | 10.6601 | 9.81 | 3,586,763 |
| BTFX | 37.46▲ | +2.68 (+7.71%) | 37.82 | 36.33 | 5,504 |
| BTTR | 1.62▲ | +0.085 (+5.54%) | 1.62 | 1.54 | 6,714 |
| CABA | 1.78▲ | +0.11 (+6.59%) | 1.85 | 1.64 | 743,709 |
| CAPR | 12.22▲ | +0.61 (+5.25%) | 12.38 | 11.60 | 1,052,445 |
| CAVA | 81.00▲ | +4.22 (+5.50%) | 82.51 | 76.655 | 4,364,752 |
| CCTG | 1.84▲ | +0.10 (+5.75%) | 1.93 | 1.68 | 329,039 |
| CDIO | 0.463▲ | +0.026 (+5.95%) | 0.4731 | 0.4255 | 376,000 |
| CDTG | 1.94▲ | +0.34 (+21.25%) | 1.949 | 1.55 | 128,900 |
| CELH | 31.90▲ | +1.53 (+5.04%) | 32.08 | 30.08 | 13,335,188 |
| CELU | 1.67▲ | +0.13 (+8.44%) | 1.76 | 1.55 | 162,400 |
| CEPU | 12.21▲ | +0.59 (+5.08%) | 12.26 | 11.52 | 254,715 |
| CERS | 1.53▲ | +0.10 (+6.99%) | 1.56 | 1.41 | 2,430,872 |
| CIA | 5.15▲ | +0.27 (+5.53%) | 5.255 | 4.88 | 103,844 |
| CIFR | 3.06▲ | +0.19 (+6.62%) | 3.175 | 2.88 | 11,937,784 |