Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 79.08▲ | +3.82 (+5.08%) | 79.45 | 75.60 | 1,681,400 |
| ACMR | 48.54▲ | +5.87 (+13.76%) | 51.202 | 43.581 | 2,773,600 |
| AEMD | 2.64▲ | +0.33 (+14.29%) | 2.78 | 2.44 | 5,451,500 |
| AEYE | 5.40▲ | +0.28 (+5.47%) | 5.41 | 5.12 | 23,900 |
| AGTC | 9.86▲ | +1.61 (+19.52%) | 10.42 | 8.19 | 2,375,200 |
| AINC | 24.85▲ | +1.38 (+5.88%) | 24.95 | 23.24 | 21,900 |
| AKCA | 19.27▲ | +1.93 (+11.13%) | 19.77 | 18.23 | 864,800 |
| ALLY | 32.31▲ | +2.05 (+6.77%) | 32.37 | 31.32 | 7,543,500 |
| AMTBB | 15.87▲ | +0.87 (+5.80%) | 16.54 | 15.87 | 8,400 |
| ANIX | 4.06▲ | +0.33 (+8.85%) | 4.13 | 3.85 | 138,400 |
| APHA | 5.71▲ | +0.39 (+7.33%) | 5.835 | 5.32 | 12,103,200 |
| APTX | 5.03▲ | +0.38 (+8.17%) | 5.25 | 4.68 | 744,700 |
| ARAY | 3.95▲ | +0.285 (+7.78%) | 3.97 | 3.69 | 2,164,000 |
| ARCT | 12.42▲ | +0.88 (+7.63%) | 12.46 | 11.41 | 52,900 |
| ATIS | 0.38▲ | +0.02 (+5.56%) | 0.47 | 0.35 | 30,200 |
| BBGI | 3.75▲ | +0.32 (+9.33%) | 3.84 | 3.47 | 128,400 |
| BBIO | 34.16▲ | +1.93 (+5.99%) | 34.90 | 32.24 | 332,300 |
| BBW | 5.45▲ | +0.37 (+7.28%) | 5.49 | 5.06 | 593,000 |
| BCEL | 16.11▲ | +1.11 (+7.40%) | 16.22 | 14.872 | 177,500 |
| BILL | 46.52▲ | +2.70 (+6.16%) | 46.97 | 43.85 | 679,500 |
| BRID | 31.04▲ | +3.70 (+13.53%) | 31.28 | 27.22 | 58,700 |
| BROG | 9.40▲ | +0.50 (+5.62%) | 9.80 | 8.96 | 47,200 |
| BRZU | 36.06▲ | +1.79 (+5.22%) | 36.15 | 35.21 | 1,482,400 |
| BSGM | 5.55▲ | +0.37 (+7.14%) | 5.73 | 5.10 | 181,700 |
| BXRX | 8.555▲ | +1.465 (+20.66%) | 8.95 | 7.86 | 747,056 |
| CJJD | 1.96▲ | +0.22 (+12.64%) | 2.00 | 1.75 | 560,600 |
| CLIR | 1.09▲ | +0.08 (+7.92%) | 1.09 | 0.96 | 149,400 |
| CNCE | 13.09▲ | +3.25 (+33.03%) | 13.09 | 9.95 | 924,639 |
| COHN | 4.10▲ | +0.33 (+8.75%) | 4.19 | 3.82 | 52,500 |
| CPLP | 13.50▲ | +0.70 (+5.47%) | 13.70 | 13.08 | 265,700 |
| CRNC | 22.84▲ | +1.14 (+5.25%) | 23.04 | 21.71 | 472,900 |
| CTEK | 3.87▲ | +0.38 (+10.89%) | 3.90 | 3.55 | 27,100 |
| CTXR | 1.16▲ | +0.14 (+13.73%) | 1.19 | 1.00 | 686,600 |
| CVM | 13.74▲ | +1.41 (+11.44%) | 14.41 | 13.00 | 3,045,400 |
| CVV | 4.35▲ | +0.51 (+13.28%) | 4.47 | 3.72 | 69,200 |
| CWBR | 2.61▲ | +0.23 (+9.66%) | 2.70 | 2.34 | 173,900 |
| CYCN | 3.76▲ | +0.26 (+7.43%) | 3.76 | 3.38 | 785,000 |
| CYH | 4.09▲ | +0.20 (+5.14%) | 4.10 | 3.71 | 4,307,200 |
| DGLY | 1.00▲ | +0.06 (+6.38%) | 1.03 | 0.97 | 365,300 |
| DISCB | 40.00▲ | +2.13 (+5.62%) | 40.00 | 40.00 | 900 |
| DNLI | 23.40▲ | +1.39 (+6.32%) | 23.62 | 21.81 | 667,200 |
| DRIP | 76.91▲ | +4.83 (+6.70%) | 77.498 | 72.82 | 500,400 |
| DSS | 0.333▲ | +0.017 (+5.38%) | 0.35 | 0.311 | 279,900 |
| DWT | 4.30▲ | +0.33 (+8.31%) | 4.32 | 4.15 | 28,010,600 |
| EAST | 3.45▲ | +0.36 (+11.65%) | 3.45 | 3.12 | 76,200 |
| EBR | 9.92▲ | +0.64 (+6.90%) | 10.10 | 9.80 | 682,200 |
| EBR.B | 10.11▲ | +0.61 (+6.42%) | 10.12 | 9.92 | 8,937 |
| ELAN | 32.23▲ | +1.61 (+5.26%) | 32.35 | 30.93 | 10,633,000 |
| ENLV | 9.81▲ | +0.754 (+8.33%) | 10.00 | 9.35 | 19,500 |
| EVER | 37.22▲ | +3.73 (+11.14%) | 39.19 | 33.65 | 1,303,300 |
| EVLO | 5.37▲ | +0.75 (+16.23%) | 5.54 | 4.689 | 95,400 |
| EXAS | 94.96▲ | +9.06 (+10.55%) | 96.20 | 87.10 | 4,402,900 |
| EXPR | 5.01▲ | +0.86 (+20.72%) | 5.20 | 4.50 | 7,387,233 |
| FSB | 38.52▲ | +4.37 (+12.80%) | 38.54 | 36.93 | 931,400 |
| GASX | 58.39▲ | +4.14 (+7.63%) | 58.73 | 55.37 | 140,300 |
| GBL | 18.30▲ | +0.93 (+5.35%) | 18.36 | 17.26 | 9,900 |
| GBLI | 32.56▲ | +1.57 (+5.07%) | 32.63 | 30.99 | 9,200 |
| GDOT | 28.10▲ | +1.50 (+5.64%) | 28.13 | 26.64 | 1,631,500 |
| GENE | 4.44▲ | +0.22 (+5.21%) | 4.74 | 4.24 | 983,200 |
| GLOW | 1.37▲ | +0.11 (+8.73%) | 1.39 | 1.26 | 4,600 |
| GNMX | 0.22▲ | +0.03 (+15.79%) | 0.29 | 0.20 | 12,837,300 |
| GNPX | 1.89▲ | +0.74 (+64.35%) | 2.00 | 1.61 | 41,370,221 |
| GNSS | 3.68▲ | +0.23 (+6.67%) | 3.84 | 3.50 | 177,600 |
| GNUS | 0.42▲ | +0.09 (+27.27%) | 0.47 | 0.329 | 5,116,100 |
| GSKY | 9.61▲ | +1.05 (+12.27%) | 9.61 | 8.55 | 1,594,800 |
| GTN.A | 21.03▲ | +1.28 (+6.48%) | 21.03 | 20.85 | 2,700 |
| HFBL | 37.00▲ | +1.89 (+5.38%) | 37.00 | 36.82 | 1,200 |
| HIIQ | 21.07▲ | +1.63 (+8.38%) | 21.24 | 19.45 | 712,200 |
| HNP | 20.98▲ | +1.17 (+5.91%) | 20.98 | 20.31 | 35,100 |
| HRTX | 24.56▲ | +1.55 (+6.74%) | 24.65 | 23.10 | 2,427,800 |
| HUSA | 0.18▲ | +0.02 (+12.50%) | 0.19 | 0.17 | 12,978,700 |
| HWCC | 4.41▲ | +0.22 (+5.25%) | 4.41 | 4.18 | 29,200 |
| ICD | 0.832▲ | +0.053 (+6.80%) | 0.867 | 0.775 | 182,400 |
| IGMS | 39.11▲ | +2.90 (+8.01%) | 40.548 | 36.33 | 252,900 |
| INAP | 1.19▲ | +0.18 (+17.82%) | 1.25 | 1.00 | 837,700 |
| INPX | 4.09▲ | +0.21 (+5.41%) | 4.22 | 3.77 | 1,453,400 |
| INUV | 0.41▲ | +0.08 (+24.24%) | 0.44 | 0.33 | 2,482,700 |
| IZEA | 0.309▲ | +0.018 (+6.19%) | 0.34 | 0.28 | 1,270,500 |
| KALA | 6.76▲ | +0.34 (+5.30%) | 7.20 | 6.15 | 1,119,500 |
| KERN | 8.52▲ | +0.42 (+5.19%) | 8.69 | 8.021 | 92,700 |
| KODK | 3.88▲ | +0.21 (+5.72%) | 3.96 | 3.64 | 230,100 |
| KORU | 27.64▲ | +1.54 (+5.90%) | 27.81 | 27.48 | 83,100 |
| KRTX | 115.92▲ | +6.62 (+6.06%) | 116.12 | 107.035 | 678,400 |
| LIQT | 7.31▲ | +0.50 (+7.34%) | 7.37 | 6.88 | 451,900 |
| LLIT | 0.78▲ | +0.11 (+16.42%) | 0.99 | 0.64 | 487,000 |
| LMFA | 0.82▲ | +0.043 (+5.53%) | 0.87 | 0.77 | 94,500 |
| LOV | 5.31▲ | +0.29 (+5.78%) | 5.33 | 5.03 | 203,100 |
| LX | 16.637▲ | +2.017 (+13.80%) | 16.93 | 15.07 | 6,020,400 |
| MDIA | 4.464▲ | +0.424 (+10.50%) | 4.95 | 4.20 | 10,000 |
| MIND | 3.32▲ | +0.19 (+6.07%) | 3.32 | 3.00 | 14,500 |
| MIST | 21.69▲ | +1.88 (+9.49%) | 21.95 | 18.72 | 82,400 |
| MOSY | 2.08▲ | +0.17 (+8.90%) | 2.08 | 1.96 | 49,300 |
| MRAM | 5.29▲ | +0.28 (+5.59%) | 5.317 | 5.17 | 316,100 |
| NAVI | 15.18▲ | +1.32 (+9.52%) | 15.335 | 14.10 | 4,830,200 |
| NDRA | 1.99▲ | +0.11 (+5.85%) | 2.039 | 1.85 | 241,700 |
| NEOS | 1.72▲ | +0.12 (+7.50%) | 1.85 | 1.59 | 453,600 |
| NK | 7.23▲ | +0.97 (+15.50%) | 7.67 | 5.70 | 6,577,700 |
| NLS | 3.93▲ | +0.41 (+11.65%) | 4.16 | 3.46 | 1,585,100 |
| NOVN | 0.709▲ | +0.038 (+5.66%) | 0.77 | 0.672 | 1,785,700 |
| NRGD | 40.278▲ | +4.652 (+13.06%) | 40.278 | 40.278 | 100 |