Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 11.00 +0.75 (+7.32%) 11.00 10.50 3,316
ACHV 2.24 +0.13 (+6.16%) 2.30 2.05 136,100
ADMS 7.33 +0.58 (+8.59%) 7.41 6.74 1,426,203
AEHR 1.43 +0.08 (+5.93%) 1.43 1.35 27,000
AFH 0.41 +0.02 (+5.13%) 0.41 0.38 66,800
AIRT 14.76 +1.23 (+9.09%) 14.76 13.49 11,300
AKG 1.01 +0.06 (+6.32%) 1.01 0.94 243,000
AKRX 4.10 +0.43 (+11.72%) 4.25 3.64 3,944,800
ALEC 19.92 +1.42 (+7.68%) 20.00 18.54 618,891
ALIM 0.50 +0.03 (+6.38%) 0.50 0.44 248,100
ALJJ 1.52 +0.08 (+5.56%) 1.53 1.40 53,200
ALLK 87.37 +4.67 (+5.65%) 88.73 82.00 1,373,319
AMAG 13.09 +1.03 (+8.54%) 13.45 12.09 1,896,900
AMEH 21.41 +1.20 (+5.94%) 21.50 20.05 2,668,200
AMR 0.09 +0.005 (+5.88%) 0.093 0.085 4,685,000
AMRK 12.04 +0.642 (+5.63%) 12.04 11.06 8,700
AMRX 3.34 +0.19 (+6.03%) 3.38 3.103 2,768,600
AMS 2.63 +0.19 (+7.79%) 2.63 2.45 1,300
APEN 3.79 +0.37 (+10.82%) 3.79 3.30 14,600
APLT 10.52 +0.71 (+7.24%) 10.84 9.60 115,300
APT 3.68 +0.26 (+7.60%) 3.75 3.37 48,200
ARCT 13.22 +0.92 (+7.48%) 13.77 12.12 513,700
ARDX 5.17 +0.29 (+5.94%) 5.219 4.80 1,006,100
ARTW 2.21 +0.11 (+5.24%) 2.21 2.03 17,000
ATIS 0.81 +0.05 (+6.58%) 0.81 0.73 29,300
AUMN 0.28 +0.03 (+12.00%) 0.28 0.24 408,300
AVXL 3.53 +0.22 (+6.65%) 3.53 3.26 698,772
AWRE 2.91 +0.16 (+5.82%) 3.025 2.80 64,923
BAS 1.86 +0.42 (+29.17%) 1.92 1.35 1,265,188
BASI 4.20 +0.36 (+9.38%) 4.21 3.84 301,600
BBIO 26.27 +1.74 (+7.09%) 26.43 24.48 3,410,300
BCTF 15.70 +0.88 (+5.94%) 15.70 14.77 3,324
BDR 0.75 +0.07 (+10.29%) 0.75 0.65 25,200
BELFA 14.70 +1.09 (+8.01%) 14.70 13.51 3,142
BGFV 2.20 +0.25 (+12.82%) 2.255 1.95 772,898
BNTC 0.82 +0.13 (+18.84%) 0.89 0.692 193,000
BURG 0.72 +0.09 (+14.29%) 0.74 0.59 84,300
BWFG 28.53 +1.78 (+6.65%) 28.53 26.75 41,700
CAPR 3.09 +0.24 (+8.42%) 3.09 2.86 135,500
CARB 15.81 +0.78 (+5.19%) 15.85 14.865 2,149,854
CBFV 27.44 +1.69 (+6.56%) 27.90 25.78 32,200
CCF 112.20 +5.35 (+5.01%) 112.58 105.39 65,700
CDE 5.27 +0.26 (+5.19%) 5.28 4.99 11,229,900
CDEV 5.02 +0.30 (+6.36%) 5.07 4.69 10,080,143
CGIX 0.11 +0.01 (+10.00%) 0.11 0.10 1,419,500
CHMG 44.50 +2.76 (+6.61%) 44.50 41.83 11,732
CHRS 21.74 +1.17 (+5.69%) 21.92 20.28 1,919,700
CIDM 0.91 +0.05 (+5.81%) 0.93 0.79 20,300
CLBS 2.77 +0.32 (+13.06%) 2.77 2.50 23,900
CLRO 1.96 +0.11 (+5.95%) 1.96 1.78 8,137
CLWT 4.72 +0.27 (+6.07%) 4.84 4.34 58,500
CMT 6.35 +0.39 (+6.54%) 6.35 5.96 6,800
COCP 2.13 +0.12 (+5.97%) 2.29 2.02 14,600
CRC 11.19 +1.30 (+13.14%) 12.14 10.79 11,970,000
CRIS 2.45 +0.19 (+8.41%) 2.50 2.26 447,600
CRTX 26.98 +2.99 (+12.46%) 27.287 24.03 53,200
CSSE 9.85 +0.49 (+5.24%) 9.85 9.45 10,000
CUI 0.897 +0.047 (+5.53%) 0.897 0.76 65,600
CUTR 30.88 +1.80 (+6.19%) 31.12 29.07 176,640
CWST 44.92 +3.11 (+7.44%) 44.98 41.71 737,875
CYH 3.74 +0.19 (+5.35%) 3.80 3.52 5,247,400
DISCB 36.00 +4.44 (+14.07%) 36.00 36.00 600
DLHC 4.50 +0.24 (+5.63%) 4.5308 4.30 8,497
DLNG 1.45 +0.12 (+9.02%) 1.47 1.32 182,200
DNN 0.51 +0.04 (+8.51%) 0.51 0.46 736,900
DRRX 2.14 +0.24 (+12.63%) 2.19 1.90 2,319,300
DXLG 1.50 +0.08 (+5.63%) 1.51 1.40 478,000
EDUC 6.06 +0.33 (+5.76%) 6.06 5.68 24,100
ENS 68.07 +5.28 (+8.41%) 68.85 62.48 1,033,834
ENSV 0.27 +0.02 (+8.00%) 0.277 0.232 293,900
ENT 0.90 +0.05 (+5.88%) 0.91 0.80 341,200
EOLS 18.72 +1.15 (+6.55%) 19.00 17.468 1,202,500
EPI 24.01 +1.16 (+5.08%) 24.18 24.00 5,505,900
EPSN 3.86 +0.41 (+11.88%) 3.86 3.45 17,400
ESEA 0.67 +0.04 (+6.35%) 0.67 0.61 18,700
ESTR 0.535 +0.035 (+7.00%) 0.562 0.503 4,900
ETON 7.14 +0.47 (+7.05%) 7.4894 6.88 321,233
ETTX 6.36 +0.59 (+10.23%) 6.50 5.41 65,172
EVH 8.30 +0.46 (+5.87%) 8.41 7.71 1,787,400
EYPT 1.96 +0.11 (+5.95%) 1.98 1.84 534,700
FAT 5.22 +0.27 (+5.45%) 5.30 4.57 9,000
FCAP 60.74 +3.34 (+5.82%) 60.74 54.69 38,300
FDBC 63.19 +4.37 (+7.43%) 63.33 58.52 27,600
FEDU 1.78 +0.10 (+5.95%) 1.79 1.71 4,300
FEIM 11.96 +0.71 (+6.31%) 11.96 11.43 12,397
FIT 4.10 +0.43 (+11.72%) 4.52 3.64 27,303,200
FNSR 24.30 +1.23 (+5.33%) 25.14 24.16 8,455,872
FRD 6.57 +0.48 (+7.88%) 6.57 6.09 14,994
FRED 0.07 +0.0098 (+16.28%) 0.075 0.06 322,520
GLBZ 10.95 +0.73 (+7.14%) 10.95 10.27 788
GMDA 4.70 +0.29 (+6.58%) 5.32 4.50 183,600
GME 4.70 +0.26 (+5.86%) 4.80 4.50 11,257,460
GNTY 31.89 +1.67 (+5.53%) 31.95 29.65 63,000
GOSS 22.01 +1.26 (+6.07%) 22.19 20.19 1,351,549
GPX 13.25 +0.73 (+5.83%) 13.37 12.50 126,930
GRIF 39.23 +2.14 (+5.77%) 39.48 37.155 9,302
GSAT 0.44 +0.03 (+7.32%) 0.45 0.3905 3,550,480
GSHD 49.19 +2.70 (+5.81%) 49.98 45.96 395,200
GSV 1.00 +0.08 (+8.70%) 1.02 0.91 1,999,100
GTIM 1.87 +0.23 (+14.02%) 1.87 1.595 16,629