Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 28.00▲ | +2.00 (+7.69%) | 28.51 | 25.58 | 1,718,170 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| AEHR | 2.39▲ | +0.19 (+8.64%) | 2.4298 | 2.12 | 683,569 |
| AMCR | 12.43▲ | +0.64 (+5.43%) | 12.50 | 11.86 | 11,810,803 |
| AR | 10.31▲ | +0.52 (+5.31%) | 10.36 | 9.50 | 8,203,286 |
| ARCB | 79.26▲ | +4.30 (+5.74%) | 79.93 | 74.02 | 300,940 |
| ARNC | 35.00▲ | +5.64 (+19.21%) | 35.00 | 29.97 | 2,979,561 |
| ARVL | 18.39▲ | +1.04 (+5.99%) | 19.0994 | 17.42 | 3,914,588 |
| ASPU | 5.245▲ | +0.325 (+6.61%) | 5.30 | 4.90 | 532,843 |
| BAF | 33.00▲ | +4.50 (+15.79%) | 34.00 | 33.00 | 9,528 |
| BCEI | 36.44▲ | +2.66 (+7.87%) | 36.49 | 33.60 | 790,158 |
| BEN | 32.04▲ | +1.78 (+5.88%) | 32.44 | 30.26 | 5,469,175 |
| BHLB | 24.21▲ | +1.26 (+5.49%) | 24.32 | 23.19 | 394,704 |
| BIS | 22.35▲ | +1.3081 (+6.22%) | 22.4747 | 21.29 | 49,467 |
| BLRX | 4.88▲ | +1.69 (+52.98%) | 6.34 | 4.38 | 241,191,607 |
| BSL | 16.93▲ | +0.86 (+5.35%) | 16.93 | 16.00 | 41,772 |
| BTN | 5.30▲ | +0.36 (+7.29%) | 5.32 | 4.85 | 300,851 |
| CEIX | 10.58▲ | +0.72 (+7.30%) | 10.86 | 10.05 | 524,017 |
| CIGI | 115.65▲ | +6.09 (+5.56%) | 120.3007 | 110.27 | 194,065 |
| CLDS | 25.1876▲ | +1.4776 (+6.23%) | 25.83 | 24.7287 | 11,625 |
| CLF | 20.36▲ | +2.15 (+11.81%) | 20.41 | 18.21 | 45,482,245 |
| COCP | 2.14▲ | +0.90 (+72.58%) | 3.46 | 1.53 | 615,209,595 |
| CRKN | 4.39▲ | +0.42 (+10.58%) | 4.40 | 3.86 | 97,187 |
| CROX | 103.70▲ | +5.57 (+5.68%) | 104.00 | 97.2398 | 2,046,438 |
| CSLT | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.72 | 1,849,456 |
| CSTM | 16.62▲ | +1.20 (+7.78%) | 16.65 | 15.30 | 2,124,036 |
| CWH | 48.43▲ | +4.42 (+10.04%) | 48.50 | 44.12 | 4,013,434 |
| DBVT | 6.51▲ | +0.36 (+5.85%) | 6.75 | 6.38 | 340,620 |
| EBET | 23.74▲ | +1.35 (+6.03%) | 24.30 | 21.11 | 301,561 |
| EDSA | 6.55▲ | +0.48 (+7.91%) | 7.22 | 5.80 | 1,535,245 |
| EFOI | 4.28▲ | +0.48 (+12.63%) | 4.49 | 3.66 | 2,364,357 |
| ELVT | 3.47▲ | +0.23 (+7.10%) | 3.56 | 3.05 | 628,882 |
| ESTE | 7.80▲ | +0.46 (+6.27%) | 7.93 | 7.07 | 483,454 |
| EXTN | 3.57▲ | +0.25 (+7.53%) | 3.59 | 3.28 | 960,779 |
| FARM | 10.665▲ | +0.665 (+6.65%) | 11.05 | 9.93 | 595,870 |
| FLWS | 33.42▲ | +1.81 (+5.73%) | 33.57 | 30.911 | 1,205,812 |
| FLXS | 49.60▲ | +3.02 (+6.48%) | 50.00 | 46.07 | 114,562 |
| FNGD | 3.42▲ | +0.17 (+5.23%) | 3.59 | 3.2814 | 5,807,861 |
| GALT | 4.02▲ | +0.24 (+6.35%) | 4.38 | 3.59 | 2,205,126 |
| GB | 10.53▲ | +0.52 (+5.19%) | 10.85 | 9.95 | 11,561 |
| GBR | 4.30▲ | +0.28 (+6.97%) | 4.53 | 3.70 | 2,159,676 |
| GHL | 16.18▲ | +0.88 (+5.75%) | 17.01 | 14.76 | 711,644 |
| GMTX | 12.75▲ | +0.79 (+6.61%) | 12.79 | 11.51 | 222,718 |
| GOVX | 6.17▲ | +0.39 (+6.75%) | 6.17 | 5.33 | 1,067,750 |
| GSAT | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.10 | 29,027,471 |
| GTX | 6.00▲ | +0.35 (+6.19%) | 6.18 | 5.83 | 333,179 |
| GWGH | 7.33▲ | +0.35 (+5.01%) | 7.53 | 7.10 | 29,527 |
| HBP | 5.10▲ | +0.91 (+21.72%) | 5.87 | 4.75 | 7,374,913 |
| HGEN | 18.04▲ | +1.11 (+6.56%) | 18.50 | 15.90 | 1,232,834 |
| HSIC | 79.87▲ | +5.86 (+7.92%) | 80.06 | 72.60 | 2,250,274 |
| ICD | 3.70▲ | +0.30 (+8.82%) | 3.72 | 3.32 | 335,338 |
| INDO | 5.43▲ | +0.3599 (+7.10%) | 5.43 | 5.15 | 7,129 |
| IPI | 35.62▲ | +1.93 (+5.73%) | 36.7399 | 31.42 | 337,233 |
| IT | 225.49▲ | +28.08 (+14.22%) | 239.0899 | 219.3022 | 2,671,748 |
| IUS | 46.51▲ | +9.7718 (+26.60%) | 46.51 | 36.40 | 9,195 |
| JOBS | 68.19▲ | +6.86 (+11.19%) | 70.34 | 66.46 | 1,268,691 |
| KFRC | 61.78▲ | +4.40 (+7.67%) | 62.00 | 57.51 | 248,386 |
| KGJI | 0.185▲ | +0.0146 (+8.57%) | 0.185 | 0.18 | 9,764 |
| LABD | 23.51▲ | +2.50 (+11.90%) | 23.79 | 21.46 | 4,464,057 |
| LEDS | 5.94▲ | +2.18 (+57.98%) | 7.20 | 3.49 | 15,236,078 |
| LEE | 33.585▲ | +3.165 (+10.40%) | 33.75 | 30.61 | 113,905 |
| LEG | 53.90▲ | +3.00 (+5.89%) | 54.03 | 51.488 | 1,681,126 |
| LIVE | 35.32▲ | +3.71 (+11.74%) | 37.0001 | 31.63 | 55,545 |
| LIXT | 2.75▲ | +0.16 (+6.18%) | 2.96 | 2.5097 | 198,243 |
| LK | 0.095▲ | +0.005 (+5.56%) | 0.095 | 0.095 | 20,000 |
| LPX | 72.10▲ | +5.02 (+7.48%) | 72.28 | 67.05 | 2,755,567 |
| MARPS | 4.38▲ | +0.24 (+5.80%) | 4.38 | 4.09 | 29,721 |
| MCRB | 21.48▲ | +1.13 (+5.55%) | 21.99 | 19.83 | 1,269,048 |
| MDJH | 4.59▲ | +0.2894 (+6.73%) | 4.75 | 4.24 | 20,697 |
| MLM | 373.43▲ | +18.87 (+5.32%) | 373.94 | 354.50 | 689,621 |
| MOSY | 4.50▲ | +0.63 (+16.28%) | 4.50 | 3.55 | 3,658,011 |
| MOXC | 6.52▲ | +0.37 (+6.02%) | 6.6427 | 5.81 | 553,111 |
| MP | 32.14▲ | +1.59 (+5.20%) | 32.17 | 30.07 | 5,719,559 |
| MTP | 2.21▲ | +0.20 (+9.95%) | 2.24 | 2.05 | 663,867 |
| MTR | 4.51▲ | +0.34 (+8.15%) | 4.7184 | 4.21 | 35,259 |
| MVIS | 15.40▲ | +1.54 (+11.11%) | 16.76 | 12.80 | 68,797,115 |
| NMS | 16.50▲ | +0.81 (+5.16%) | 16.69 | 15.74 | 26,072 |
| NR | 3.13▲ | +0.17 (+5.74%) | 3.15 | 2.83 | 668,470 |
| NTP | 15.60▲ | +1.13 (+7.81%) | 16.20 | 14.14 | 662,179 |
| PDCO | 35.44▲ | +1.99 (+5.95%) | 35.59 | 33.10 | 1,237,427 |
| PED | 1.42▲ | +0.09 (+6.77%) | 1.44 | 1.3001 | 613,227 |
| PLBY | 59.60▲ | +7.14 (+13.61%) | 59.7599 | 48.26 | 3,395,441 |
| PRPO | 5.25▲ | +0.30 (+6.06%) | 8.97 | 5.05 | 229,658,812 |
| RCON | 9.26▲ | +0.51 (+5.83%) | 9.26 | 8.53 | 406,072 |
| REED | 1.44▲ | +0.44 (+44.00%) | 1.68 | 0.9705 | 86,482,718 |
| REGI | 59.20▲ | +6.65 (+12.65%) | 60.66 | 56.30 | 2,352,256 |
| SB | 4.21▲ | +0.26 (+6.58%) | 4.30 | 3.63 | 3,699,229 |
| SCI | 56.71▲ | +3.40 (+6.38%) | 56.74 | 53.05 | 2,722,242 |
| SDPI | 0.8735▲ | +0.0635 (+7.84%) | 0.8736 | 0.8002 | 134,889 |
| SEE | 54.92▲ | +4.77 (+9.51%) | 54.97 | 51.48 | 2,309,366 |
| SINT | 1.59▲ | +0.09 (+6.00%) | 1.60 | 1.40 | 984,645 |
| SLCA | 10.26▲ | +0.99 (+10.68%) | 10.72 | 8.93 | 3,499,539 |
| SOLY | 18.19▲ | +0.90 (+5.21%) | 18.3491 | 16.82 | 202,598 |
| SQQQ | 11.66▲ | +0.60 (+5.42%) | 12.06 | 11.29 | 128,402,893 |
| STIM | 14.13▲ | +3.98 (+39.21%) | 15.105 | 11.32 | 5,441,967 |
| STRL | 23.22▲ | +2.24 (+10.68%) | 23.8417 | 21.65 | 1,056,716 |
| SUM | 30.59▲ | +1.70 (+5.88%) | 30.607 | 28.59 | 1,211,136 |
| TAIT | 4.44▲ | +0.32 (+7.77%) | 4.716 | 4.08 | 798,739 |
| TBBK | 24.57▲ | +2.49 (+11.28%) | 25.14 | 24.10 | 4,794,496 |