Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.24▲ | +0.07 (+5.98%) | 1.30 | 1.17 | 10,100 |
| ADMA | 3.09▲ | +0.50 (+19.31%) | 3.12 | 2.50 | 4,616,700 |
| AESE | 1.79▲ | +0.255 (+16.61%) | 1.79 | 1.79 | 13,651 |
| AGFS | 1.835▲ | +0.305 (+19.93%) | 1.855 | 1.49 | 75,600 |
| AIKI | 0.57▲ | +0.03 (+5.56%) | 0.58 | 0.53 | 1,587,200 |
| AKO.A | 11.11▲ | +0.82 (+7.97%) | 11.48 | 10.79 | 2,300 |
| AKTX | 1.29▲ | +0.128 (+11.02%) | 1.32 | 1.151 | 117,200 |
| ALIM | 3.80▲ | +0.36 (+10.47%) | 3.80 | 3.30 | 11,400 |
| ALNA | 0.981▲ | +0.111 (+12.76%) | 1.00 | 0.93 | 237,100 |
| ALYA | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.62 | 25,900 |
| AM | 2.49▲ | +0.21 (+9.21%) | 2.57 | 2.20 | 7,891,200 |
| AMPY | 0.6302▲ | +0.0618 (+10.87%) | 0.65 | 0.5708 | 648,003 |
| AMRK | 12.83▲ | +0.68 (+5.60%) | 13.20 | 12.30 | 41,400 |
| ANVS | 3.07▲ | +0.57 (+22.80%) | 3.34 | 2.67 | 27,300 |
| ANY | 0.667▲ | +0.047 (+7.58%) | 0.70 | 0.61 | 9,800 |
| APA | 5.38▲ | +0.69 (+14.71%) | 5.63 | 4.56 | 51,720,300 |
| APEN | 2.18▲ | +0.25 (+12.95%) | 2.50 | 1.78 | 46,300 |
| APOP | 2.07▲ | +0.10 (+5.08%) | 2.28 | 1.66 | 1,502,300 |
| APT | 15.82▲ | +1.19 (+8.13%) | 17.45 | 15.03 | 11,028,900 |
| AR | 0.77▲ | +0.0643 (+9.11%) | 0.78 | 0.67 | 13,419,000 |
| ARC | 0.79▲ | +0.04 (+5.33%) | 0.79 | 0.73 | 344,200 |
| ARDS | 5.70▲ | +0.46 (+8.78%) | 5.90 | 5.15 | 1,600 |
| AREC | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.07 | 89,900 |
| ARMP | 3.29▲ | +0.16 (+5.11%) | 3.33 | 3.13 | 27,700 |
| ARNC | 12.54▲ | +6.33 (+101.93%) | 12.69 | 11.85 | 4,053,100 |
| ASPS | 6.97▲ | +0.37 (+5.61%) | 7.24 | 6.46 | 168,800 |
| ASRV | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.56 | 23,300 |
| ASTC | 2.68▲ | +0.13 (+5.10%) | 2.70 | 2.28 | 712,800 |
| ATCX | 8.20▲ | +1.08 (+15.17%) | 8.82 | 8.02 | 25,400 |
| ATHX | 2.88▲ | +0.14 (+5.11%) | 3.07 | 2.38 | 9,211,800 |
| ATIS | 0.25▲ | +0.20 (+400.00%) | 0.25 | 0.08 | 10,800 |
| ATNM | 0.189▲ | +0.009 (+5.00%) | 0.195 | 0.18 | 1,028,200 |
| ATOM | 3.70▲ | +0.25 (+7.25%) | 3.70 | 3.15 | 17,800 |
| AVDL | 7.98▲ | +0.73 (+10.07%) | 8.36 | 7.56 | 554,962 |
| AVNW | 8.40▲ | +0.53 (+6.73%) | 8.47 | 7.95 | 8,600 |
| BBBY | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.43 | 15,714,400 |
| BCOM | 0.90▲ | +0.10 (+12.50%) | 0.90 | 0.85 | 1,700 |
| BEAM | 16.11▲ | +0.85 (+5.57%) | 16.47 | 15.10 | 227,200 |
| BGG | 1.62▲ | +0.11 (+7.28%) | 1.65 | 1.52 | 1,109,900 |
| BH | 52.95▲ | +3.11 (+6.24%) | 53.00 | 47.02 | 34,900 |
| BHTG | 1.35▲ | +0.07 (+5.47%) | 1.51 | 1.265 | 17,000 |
| BIG | 14.69▲ | +0.71 (+5.08%) | 14.78 | 13.70 | 1,651,800 |
| BIO.B | 365.00▲ | +20.30 (+5.89%) | 365.00 | 365.00 | 100 |
| BIOC | 0.282▲ | +0.015 (+5.62%) | 0.2838 | 0.2541 | 5,881,807 |
| BKTI | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.50 | 10,000 |
| BNGO | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.26 | 6,522,500 |
| BNKD | 45.763▲ | +3.6473 (+8.66%) | 46.97 | 45.00 | 18,100 |
| BNKZ | 55.112▲ | +3.082 (+5.92%) | 55.112 | 55.112 | 0 |
| BNO | 10.42▲ | +1.36 (+15.01%) | 10.52 | 9.83 | 6,396,900 |
| BOIL | 4.18▲ | +0.44 (+11.76%) | 4.24 | 3.70 | 561,200 |
| BORR | 0.5759▲ | +0.0959 (+19.98%) | 0.63 | 0.504 | 1,291,320 |
| BPTH | 4.90▲ | +0.28 (+6.06%) | 4.93 | 4.59 | 74,800 |
| BRBR | 19.70▲ | +1.19 (+6.43%) | 19.93 | 18.21 | 719,100 |
| BRQS | 1.27▲ | +0.194 (+18.03%) | 1.29 | 1.005 | 2,400 |
| BSGM | 5.14▲ | +1.53 (+42.38%) | 5.43 | 3.50 | 5,734,900 |
| BTE | 0.30▲ | +0.023 (+8.30%) | 0.32 | 0.28 | 6,280,900 |
| BYFC | 1.27▲ | +0.13 (+11.40%) | 1.27 | 1.09 | 3,700 |
| BZQ | 40.48▲ | +4.08 (+11.21%) | 41.8556 | 37.41 | 400,995 |
| CANF | 1.50▲ | +0.23 (+18.11%) | 1.66 | 1.25 | 1,815,092 |
| CAPL | 9.35▲ | +1.02 (+12.24%) | 9.63 | 8.01 | 226,200 |
| CASA | 3.29▲ | +0.17 (+5.45%) | 3.33 | 3.10 | 303,000 |
| CBLI | 1.68▲ | +0.15 (+9.80%) | 1.90 | 1.47 | 257,600 |
| CCCL | 0.42▲ | +0.04 (+10.53%) | 0.43 | 0.38 | 63,100 |
| CCJ | 8.55▲ | +0.51 (+6.34%) | 8.56 | 7.80 | 7,212,800 |
| CCL | 8.49▲ | +0.52 (+6.52%) | 8.74 | 8.02 | 124,191,600 |
| CCLP | 0.72▲ | +0.10 (+16.13%) | 0.72 | 0.58 | 42,100 |
| CCM | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.80 | 4,300 |
| CDEV | 0.343▲ | +0.0501 (+17.10%) | 0.348 | 0.238 | 17,542,600 |
| CDXC | 3.30▲ | +0.20 (+6.45%) | 3.30 | 3.04 | 276,300 |
| CEI | 1.78▲ | +0.40 (+28.99%) | 2.94 | 1.75 | 44,975,100 |
| CEIX | 4.42▲ | +0.35 (+8.60%) | 4.72 | 3.97 | 841,600 |
| CELC | 5.95▲ | +0.60 (+11.21%) | 6.50 | 5.14 | 28,000 |
| CGIX | 3.16▲ | +0.75 (+31.12%) | 3.40 | 2.47 | 184,800 |
| CHCI | 1.50▲ | +0.14 (+10.29%) | 1.50 | 1.39 | 3,500 |
| CHKR | 0.2522▲ | +0.0122 (+5.08%) | 0.2595 | 0.2351 | 13,101 |
| CHU | 6.21▲ | +0.31 (+5.25%) | 6.32 | 6.20 | 809,100 |
| CLR | 9.08▲ | +0.74 (+8.87%) | 9.19 | 8.12 | 8,876,300 |
| CLRO | 1.74▲ | +0.09 (+5.45%) | 1.79 | 1.63 | 17,000 |
| CLWT | 2.07▲ | +0.10 (+5.08%) | 2.07 | 1.85 | 8,300 |
| CMBM | 6.00▲ | +0.76 (+14.50%) | 6.00 | 4.98 | 12,200 |
| CNAT | 0.31▲ | +0.015 (+5.08%) | 0.31 | 0.29 | 31,400 |
| CNX | 6.93▲ | +1.25 (+22.01%) | 7.03 | 5.71 | 6,974,000 |
| COFS | 24.95▲ | +1.35 (+5.72%) | 25.43 | 23.87 | 4,300 |
| CPE | 0.49▲ | +0.0589 (+13.66%) | 0.50 | 0.43 | 34,227,800 |
| CPG | 1.01▲ | +0.11 (+12.22%) | 1.16 | 0.89 | 6,837,000 |
| CRC | 1.24▲ | +0.10 (+8.77%) | 1.64 | 1.15 | 9,650,900 |
| CRK | 6.44▲ | +0.69 (+12.00%) | 6.49 | 5.72 | 698,000 |
| CSSE | 6.55▲ | +0.52 (+8.62%) | 6.55 | 6.313 | 1,100 |
| CTHR | 0.70▲ | +0.0597 (+9.32%) | 0.71 | 0.69 | 290,600 |
| CUK | 7.93▲ | +0.43 (+5.73%) | 8.12 | 7.50 | 2,516,800 |
| CULP | 6.94▲ | +0.51 (+7.93%) | 7.14 | 5.87 | 98,700 |
| CYCN | 2.52▲ | +0.15 (+6.33%) | 2.61 | 2.31 | 195,500 |
| DMAC | 2.85▲ | +0.25 (+9.62%) | 2.85 | 2.57 | 17,400 |
| DMPI | 0.438▲ | +0.046 (+11.73%) | 0.488 | 0.39 | 278,200 |
| DOYU | 7.16▲ | +0.61 (+9.31%) | 7.17 | 6.71 | 3,509,055 |
| DRD | 5.87▲ | +0.53 (+9.93%) | 6.07 | 5.57 | 450,600 |
| DVD | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.25 | 4,000 |
| DVN | 8.38▲ | +0.59 (+7.57%) | 8.57 | 7.56 | 17,932,400 |
| EC | 11.16▲ | +0.92 (+8.98%) | 11.31 | 10.38 | 2,141,600 |
| ECOR | 1.03▲ | +0.283 (+37.88%) | 1.40 | 0.97 | 39,246,100 |