Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.82▲ | +0.18 (+6.82%) | 2.99 | 2.61 | 7,301,245 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ABVE | 2.18▲ | +0.15 (+7.39%) | 2.32 | 1.98 | 2,593,450 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| ALGS | 6.66▲ | +0.59 (+9.72%) | 6.73 | 5.81 | 72,032 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| ALUR | 1.55▲ | +0.22 (+16.54%) | 1.60 | 1.29 | 220,500 |
| ALXO | 1.38▲ | +0.16 (+13.11%) | 1.47 | 1.1781 | 826,017 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| ANGX | 5.98▲ | +0.73 (+13.90%) | 6.02 | 5.0639 | 1,100,027 |
| ANRO | 12.11▲ | +0.76 (+6.70%) | 13.225 | 10.80 | 376,747 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| AP | 2.46▲ | +0.29 (+13.36%) | 2.61 | 2.14 | 238,300 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| AREN | 4.32▲ | +0.32 (+8.00%) | 4.62 | 3.15 | 629,100 |
| ARMP | 7.32▲ | +0.94 (+14.73%) | 7.32 | 6.00 | 149,600 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARRY | 8.18▲ | +0.58 (+7.63%) | 8.455 | 7.34 | 7,540,713 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| ATYR | 0.7532▲ | +0.0398 (+5.58%) | 0.7532 | 0.688 | 3,485,790 |
| AUID | 2.09▲ | +0.20 (+10.58%) | 2.18 | 1.637 | 176,671 |
| AUTL | 1.37▲ | +0.09 (+7.03%) | 1.40 | 1.245 | 3,034,235 |
| AVBP | 20.69▲ | +1.01 (+5.13%) | 21.00 | 19.42 | 456,731 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AWX | 2.98▲ | +0.15 (+5.30%) | 2.99 | 2.80 | 53,500 |
| AXG | 3.58▲ | +0.18 (+5.29%) | 3.695 | 3.36 | 960,000 |
| AZTR | 0.364▲ | +0.0183 (+5.29%) | 0.377 | 0.334 | 386,100 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BALY | 17.17▲ | +0.89 (+5.47%) | 17.85 | 15.79 | 109,940 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BDRX | 5.48▲ | +0.37 (+7.24%) | 5.51 | 4.91 | 13,200 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BMHL | 3.50▲ | +0.35 (+11.11%) | 3.50 | 3.15 | 3,289 |
| BNAI | 0.4106▲ | +0.0376 (+10.08%) | 0.4319 | 0.3582 | 4,157,414 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| CAPT | 0.9287▲ | +0.05 (+5.69%) | 0.935 | 0.8704 | 320,392 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CDZI | 5.20▲ | +0.39 (+8.11%) | 5.22 | 4.75 | 883,996 |
| CELC | 92.68▲ | +6.68 (+7.77%) | 94.06 | 84.12 | 1,312,291 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CGON | 41.01▲ | +3.25 (+8.61%) | 41.50 | 37.285 | 1,408,469 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CLDX | 25.55▲ | +1.83 (+7.72%) | 25.62 | 23.47 | 962,600 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CLNN | 8.52▲ | +1.22 (+16.71%) | 9.00 | 6.59 | 217,328 |
| CLRO | 5.46▲ | +0.379 (+7.46%) | 5.46 | 4.97 | 5,070 |
| CLS | 310.88▲ | +18.13 (+6.19%) | 311.24 | 275.77 | 4,939,600 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CNSP | 6.90▲ | +0.45 (+6.98%) | 6.90 | 6.04 | 10,100 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CPS | 31.86▲ | +1.99 (+6.66%) | 31.93 | 29.19 | 314,600 |
| CREV | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.33 | 31,546 |
| CRIS | 1.33▲ | +0.20 (+17.70%) | 1.35 | 1.14 | 130,006 |
| CRVO | 7.68▲ | +0.43 (+5.93%) | 7.78 | 7.11 | 65,573 |
| CRVS | 8.77▲ | +0.77 (+9.62%) | 8.98 | 7.81 | 1,157,305 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| CVV | 3.53▲ | +0.19 (+5.69%) | 3.639 | 3.35 | 37,917 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| DASH | 206.96▲ | +11.75 (+6.02%) | 209.32 | 192.90 | 11,454,424 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DMAC | 5.93▲ | +0.51 (+9.41%) | 6.02 | 5.35 | 642,151 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DQ | 33.52▲ | +1.80 (+5.67%) | 34.94 | 30.26 | 1,487,200 |
| DRIO | 11.73▲ | +1.81 (+18.25%) | 12.84 | 9.92 | 50,742 |
| DVLT | 1.82▲ | +0.24 (+15.19%) | 1.87 | 1.46 | 47,217,574 |
| EGAN | 12.14▲ | +0.79 (+6.96%) | 12.315 | 10.90 | 779,293 |
| ELVN | 22.07▲ | +1.80 (+8.88%) | 22.32 | 19.84 | 565,729 |
| ELVR | 33.30▲ | +2.62 (+8.54%) | 33.90 | 31.62 | 205,241 |
| ENGS | 1.71▲ | +0.09 (+5.56%) | 2.2313 | 1.63 | 2,176,962 |
| EPWK | 0.047▲ | +0.0067 (+16.63%) | 0.0655 | 0.0422 | 250,716,709 |
| EQ | 1.04▲ | +0.20 (+23.81%) | 1.06 | 0.7562 | 1,352,251 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| EU | 2.73▲ | +0.17 (+6.64%) | 2.78 | 2.40 | 4,076,300 |
| EWTX | 22.75▲ | +2.33 (+11.41%) | 24.00 | 19.96 | 2,512,837 |
| EXFY | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.40 | 900,720 |
| FBIO | 2.62▲ | +0.13 (+5.22%) | 2.64 | 2.45 | 435,000 |
| FBLG | 0.3679▲ | +0.0322 (+9.59%) | 0.3772 | 0.3205 | 789,506 |
| FEMY | 0.8975▲ | +0.0709 (+8.58%) | 0.95 | 0.75 | 3,441,094 |
| FHTX | 4.69▲ | +0.33 (+7.57%) | 4.75 | 4.22 | 127,438 |
| FIGR | 40.24▲ | +5.65 (+16.33%) | 43.62 | 35.4671 | 5,207,779 |
| FLNC | 17.91▲ | +1.66 (+10.22%) | 18.27 | 15.22 | 10,086,658 |
| FLY | 22.95▲ | +1.53 (+7.14%) | 24.35 | 20.82 | 4,459,678 |
| FUFU | 3.18▲ | +0.16 (+5.30%) | 3.20 | 2.782 | 601,295 |
| GCTS | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 145,171 |