Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 19.81▲ | +0.99 (+5.26%) | 20.08 | 19.24 | 5,778,991 |
| AAL | 13.56▲ | +1.03 (+8.22%) | 13.58 | 12.69 | 99,408,900 |
| AAT | 30.26▲ | +1.72 (+6.03%) | 30.78 | 28.99 | 551,300 |
| ABIO | 4.18▲ | +0.29 (+7.46%) | 4.28 | 3.96 | 2,140,700 |
| ABUS | 3.67▲ | +0.31 (+9.23%) | 3.74 | 3.41 | 3,010,500 |
| ACEL | 10.85▲ | +0.53 (+5.14%) | 10.99 | 10.42 | 247,100 |
| ACH | 8.34▲ | +1.04 (+14.25%) | 8.40 | 8.23 | 264,100 |
| ACY | 2.17▲ | +0.14 (+6.90%) | 2.26 | 2.05 | 59,374 |
| ADIL | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.66 | 792,900 |
| ADNT | 29.57▲ | +2.13 (+7.76%) | 29.72 | 27.73 | 781,700 |
| ADS | 71.01▲ | +4.61 (+6.94%) | 71.67 | 67.3145 | 731,347 |
| ADVM | 13.97▲ | +0.97 (+7.46%) | 14.04 | 13.00 | 1,217,800 |
| AEHL | 2.32▲ | +0.21 (+9.95%) | 2.35 | 2.15 | 669,100 |
| AEHR | 1.71▲ | +0.17 (+11.04%) | 1.76 | 1.55 | 400,200 |
| AEO | 18.18▲ | +1.24 (+7.32%) | 18.61 | 17.24 | 10,141,600 |
| AER | 40.44▲ | +2.52 (+6.65%) | 40.86 | 38.50 | 1,595,400 |
| AEY | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.20 | 757,100 |
| AFH | 0.1799▲ | +0.0324 (+21.97%) | 0.18 | 0.135 | 153,449 |
| AFIB | 28.67▲ | +1.92 (+7.18%) | 28.85 | 26.90 | 94,141 |
| AGTC | 4.28▲ | +0.29 (+7.27%) | 4.42 | 4.06 | 450,500 |
| AIHS | 1.47▲ | +0.34 (+30.09%) | 1.50 | 1.13 | 8,026,356 |
| AIR | 29.25▲ | +2.72 (+10.25%) | 29.51 | 26.93 | 301,800 |
| AIRI | 1.33▲ | +0.17 (+14.66%) | 1.42 | 1.15 | 1,032,400 |
| AKBA | 3.07▲ | +0.19 (+6.60%) | 3.18 | 2.88 | 8,060,800 |
| AKER | 2.00▲ | +0.13 (+6.95%) | 2.04 | 1.821 | 710,800 |
| AL | 39.27▲ | +1.99 (+5.34%) | 39.40 | 37.73 | 1,190,300 |
| ALGN | 476.58▲ | +30.13 (+6.75%) | 479.54 | 449.47 | 814,600 |
| ALGT | 165.08▲ | +10.14 (+6.54%) | 165.64 | 155.39 | 155,900 |
| ALXO | 82.28▲ | +8.34 (+11.28%) | 88.90 | 75.39 | 258,700 |
| AM | 6.81▲ | +0.41 (+6.41%) | 6.84 | 6.37 | 3,777,600 |
| AMC | 3.81▲ | +0.46 (+13.73%) | 3.85 | 3.41 | 30,837,270 |
| AMRH | 1.39▲ | +0.13 (+10.32%) | 1.3972 | 1.27 | 809,800 |
| AMRS | 2.42▲ | +0.12 (+5.22%) | 2.48 | 2.26 | 3,229,900 |
| AMSC | 17.64▲ | +1.64 (+10.25%) | 17.68 | 16.15 | 492,300 |
| AMWD | 104.70▲ | +6.25 (+6.35%) | 105.35 | 99.7494 | 270,786 |
| AMZA | 19.00▲ | +1.08 (+6.03%) | 19.10 | 18.08 | 145,100 |
| ANF | 22.69▲ | +1.80 (+8.62%) | 22.77 | 21.09 | 5,383,700 |
| AOSL | 25.05▲ | +3.43 (+15.86%) | 25.87 | 21.86 | 965,450 |
| APA | 12.86▲ | +1.42 (+12.41%) | 12.89 | 11.64 | 13,343,362 |
| APLS | 47.85▲ | +2.42 (+5.33%) | 49.36 | 45.995 | 1,139,851 |
| APLT | 20.64▲ | +1.14 (+5.85%) | 21.03 | 19.271 | 147,500 |
| APOP | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.77 | 72,617 |
| APPN | 137.04▲ | +11.98 (+9.58%) | 138.65 | 126.60 | 1,896,500 |
| APTO | 6.28▲ | +0.39 (+6.62%) | 6.46 | 5.90 | 1,511,300 |
| APWC | 2.57▲ | +0.32 (+14.22%) | 2.61 | 2.27 | 1,593,200 |
| AR | 4.21▲ | +0.24 (+6.05%) | 4.24 | 4.02 | 10,369,200 |
| ARAY | 4.40▲ | +0.49 (+12.53%) | 4.62 | 3.91 | 3,491,600 |
| ARCH | 33.22▲ | +3.40 (+11.40%) | 33.25 | 30.15 | 650,100 |
| AREC | 1.64▲ | +0.17 (+11.56%) | 1.65 | 1.44 | 2,317,512 |
| ARKR | 12.34▲ | +1.13 (+10.08%) | 12.49 | 11.30 | 57,500 |
| AROC | 8.06▲ | +0.42 (+5.50%) | 8.20 | 7.75 | 890,000 |
| ARQT | 25.18▲ | +2.06 (+8.91%) | 25.24 | 23.61 | 258,300 |
| ASC | 3.41▲ | +0.37 (+12.17%) | 3.62 | 3.09 | 1,088,800 |
| ASIX | 18.19▲ | +0.97 (+5.63%) | 18.30 | 17.32 | 135,400 |
| ASRT | 0.44▲ | +0.06 (+15.79%) | 0.44 | 0.38 | 3,821,900 |
| ASTC | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.70 | 835,888 |
| ATIF | 0.78▲ | +0.04 (+5.41%) | 0.79 | 0.715 | 1,870,800 |
| ATKR | 36.73▲ | +2.73 (+8.03%) | 36.87 | 34.26 | 633,700 |
| ATNF | 3.03▲ | +0.45 (+17.44%) | 3.58 | 2.85 | 2,182,393 |
| ATRO | 12.82▲ | +1.54 (+13.65%) | 13.15 | 11.84 | 1,083,100 |
| ATUS | 35.03▲ | +2.76 (+8.55%) | 35.39 | 34.40 | 15,324,662 |
| AUDC | 28.25▲ | +1.43 (+5.33%) | 28.54 | 27.10 | 756,200 |
| AVGR | 0.31▲ | +0.015 (+5.08%) | 0.319 | 0.285 | 3,015,000 |
| AVNW | 32.57▲ | +2.17 (+7.14%) | 32.9748 | 30.25 | 174,820 |
| AVYA | 17.65▲ | +1.09 (+6.58%) | 17.67 | 16.50 | 2,368,253 |
| AWRE | 3.01▲ | +0.32 (+11.90%) | 3.10 | 2.72 | 343,900 |
| AWX | 2.25▲ | +0.1098 (+5.13%) | 2.45 | 2.15 | 191,153 |
| AXAS | 2.34▲ | +0.32 (+15.84%) | 2.39 | 2.04 | 689,905 |
| AYRO | 10.60▲ | +2.51 (+31.03%) | 10.60 | 8.90 | 51,280,713 |
| BA | 211.53▲ | +11.91 (+5.97%) | 214.21 | 201.87 | 28,204,600 |
| BBGI | 1.73▲ | +0.19 (+12.34%) | 1.73 | 1.48 | 774,600 |
| BCLI | 4.81▲ | +0.47 (+10.83%) | 4.85 | 4.13 | 3,088,904 |
| BCO | 69.25▲ | +4.39 (+6.77%) | 70.02 | 65.63 | 1,146,700 |
| BDR | 1.12▲ | +0.12 (+12.00%) | 1.15 | 0.99 | 476,900 |
| BE | 22.08▲ | +3.41 (+18.26%) | 22.30 | 19.00 | 12,924,400 |
| BEAT | 52.45▲ | +3.09 (+6.26%) | 52.66 | 49.42 | 377,100 |
| BEEM | 35.19▲ | +9.89 (+39.09%) | 37.50 | 29.50 | 4,329,700 |
| BFS | 32.33▲ | +2.00 (+6.59%) | 32.69 | 30.51 | 55,744 |
| BGFV | 10.40▲ | +0.55 (+5.58%) | 10.60 | 10.07 | 1,063,400 |
| BGI | 0.86▲ | +0.07 (+8.86%) | 0.89 | 0.77 | 628,900 |
| BGR | 7.31▲ | +0.35 (+5.03%) | 7.31 | 7.00 | 297,500 |
| BGSF | 12.05▲ | +0.79 (+7.02%) | 12.12 | 11.42 | 72,600 |
| BHAT | 0.91▲ | +0.05 (+5.81%) | 0.9405 | 0.84 | 904,184 |
| BHF | 36.93▲ | +2.92 (+8.59%) | 37.21 | 34.6781 | 1,255,798 |
| BHR | 4.25▲ | +0.39 (+10.10%) | 4.47 | 3.8752 | 1,095,644 |
| BIGC | 75.39▲ | +7.76 (+11.47%) | 75.74 | 67.80 | 3,671,700 |
| BILI | 63.32▲ | +3.32 (+5.53%) | 63.33 | 60.3201 | 6,628,477 |
| BILL | 114.97▲ | +5.67 (+5.19%) | 116.09 | 108.76 | 1,580,300 |
| BIVI | 8.30▲ | +0.40 (+5.06%) | 8.30 | 7.75 | 21,308 |
| BKR | 19.26▲ | +1.05 (+5.77%) | 19.39 | 18.33 | 8,670,200 |
| BKYI | 3.51▲ | +0.58 (+19.80%) | 3.75 | 3.18 | 6,819,700 |
| BLCT | 10.93▲ | +1.54 (+16.40%) | 11.25 | 9.61 | 374,600 |
| BLDP | 21.58▲ | +2.29 (+11.87%) | 21.70 | 19.61 | 12,742,000 |
| BLNK | 33.62▲ | +10.95 (+48.30%) | 34.67 | 25.43 | 78,606,975 |
| BNKO | 37.248▲ | +1.929 (+5.46%) | 37.248 | 36.58 | 300 |
| BNKU | 18.928▲ | +1.418 (+8.10%) | 19.186 | 18.00 | 158,000 |
| BOMN | 23.25▲ | +1.64 (+7.59%) | 23.44 | 21.96 | 160,291 |
| BORR | 0.8001▲ | +0.1806 (+29.15%) | 0.84 | 0.6226 | 12,452,396 |
| BRFS | 4.09▲ | +0.21 (+5.41%) | 4.10 | 3.99 | 3,027,600 |
| BRQS | 1.28▲ | +0.27 (+26.73%) | 1.34 | 1.03 | 10,420,542 |