Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 17.90▲ | 17.70 | 17.95 | +1.20 (+7.19%) | 18.35 | 16.55 | 3,907,894 |
| ADHD | 1.23▲ | 1.23 | 1.25 | +0.08 (+6.96%) | 1.25 | 1.13 | 1,108,625 |
| AFFY | 0.0399▲ | 0.00 | 0.00 | +0.0049 (+14.00%) | 0.04 | 0.036 | 23,345 |
| AGRX | 5.13▲ | 5.07 | 5.15 | +0.2799 (+5.77%) | 5.19 | 4.82 | 128,619 |
| AHC | 4.70▲ | 4.65 | 4.70 | +0.25 (+5.62%) | 4.75 | 4.45 | 27,009 |
| AMPE | 0.9942▲ | 0.9571 | 0.9933 | +0.0585 (+6.25%) | 1.02 | 0.94 | 593,647 |
| APHB | 1.52▲ | 1.53 | 1.55 | +0.32 (+26.67%) | 1.57 | 1.12 | 4,461,372 |
| APVO | 2.41▲ | 2.41 | 2.49 | +0.12 (+5.24%) | 2.50 | 2.25 | 332,982 |
| ARDM | 5.15▲ | 5.08 | 5.17 | +0.34 (+7.07%) | 5.29 | 4.70 | 252,023 |
| ARNA | 26.85▲ | 26.56 | 26.97 | +1.29 (+5.05%) | 26.93 | 25.35 | 554,645 |
| ASYS | 15.25▲ | 15.07 | 15.40 | +0.86 (+5.98%) | 15.45 | 14.36 | 596,822 |
| ATRO | 32.70▲ | 32.51 | 32.71 | +1.71 (+5.52%) | 33.14 | 31.25 | 242,665 |
| BIOP | 8.13▲ | 8.02 | 8.24 | +0.5868 (+7.78%) | 8.70 | 7.47 | 1,077,812 |
| BNTC | 2.77▲ | 2.64 | 2.99 | +0.44 (+18.88%) | 3.38 | 2.25 | 1,546,029 |
| CACH | 0.0013▲ | 0.00 | 0.00 | +0.0002 (+18.18%) | 0.0013 | 0.0012 | 36,500 |
| CHKE | 2.35▲ | 2.25 | 2.35 | +0.15 (+6.82%) | 2.35 | 2.15 | 62,027 |
| CHNR | 2.54▲ | 2.38 | 2.78 | +0.18 (+7.63%) | 2.78 | 2.37 | 90,308 |
| CLD | 4.325▲ | 4.32 | 4.33 | +0.605 (+16.26%) | 4.40 | 3.74 | 3,531,928 |
| CLRBZ | 0.6982▲ | 0.64 | 0.70 | +0.0482 (+7.42%) | 0.6982 | 0.6982 | 1,600 |
| CYH | 6.45▲ | 6.44 | 6.45 | +0.55 (+9.32%) | 6.48 | 5.81 | 6,393,824 |
| DEST | 2.38▲ | 2.30 | 2.39 | +0.78 (+48.75%) | 2.39 | 1.58 | 5,018,806 |
| DFFN | 1.94▲ | 1.88 | 1.93 | +0.33 (+20.50%) | 2.97 | 1.86 | 14,013,684 |
| DMPI | 0.93▲ | 0.91 | 0.94 | +0.0499 (+5.67%) | 0.99 | 0.88 | 1,201,035 |
| EDMC | 0.0051▲ | 0.00 | 0.00 | +0.0021 (+70.00%) | 0.0068 | 0.003 | 265,897 |
| ERN | 2.75▲ | 2.70 | 3.20 | +0.15 (+5.77%) | 2.80 | 2.60 | 88,229 |
| FOMX | 6.69▲ | 6.64 | 6.72 | +0.39 (+6.19%) | 6.74 | 6.11 | 108,297 |
| FSI | 1.939▲ | 1.93 | 1.94 | +0.139 (+7.72%) | 1.94 | 1.77 | 93,154 |
| GRPN | 4.95▲ | 4.93 | 4.95 | +0.245 (+5.21%) | 4.96 | 4.72 | 6,460,535 |
| GRVY | 50.08▲ | 43.11 | 50.75 | +8.469 (+20.35%) | 54.00 | 43.00 | 230,431 |
| GSL | 1.51▲ | 1.49 | 1.51 | +0.11 (+7.86%) | 1.51 | 1.40 | 175,998 |
| GWW | 205.67▲ | 205.66 | 205.67 | +23.26 (+12.75%) | 207.79 | 186.43 | 5,944,942 |
| HAUP | 0.079▲ | 0.00 | 0.00 | +0.0238 (+43.12%) | 0.079 | 0.079 | 125 |
| HK | 6.375▲ | 6.37 | 6.38 | +0.465 (+7.87%) | 6.41 | 6.01 | 5,283,673 |
| HOTR | 2.65▲ | 2.64 | 2.85 | +0.13 (+5.16%) | 2.71 | 2.50 | 61,849 |
| HTGM | 2.50▲ | 2.49 | 2.51 | +0.245 (+10.86%) | 2.58 | 2.19 | 2,780,952 |
| HWCC | 5.20▲ | 5.05 | 5.25 | +0.35 (+7.22%) | 5.25 | 4.90 | 329,144 |
| IDRA | 2.52▲ | 2.45 | 2.52 | +0.12 (+5.00%) | 2.59 | 2.25 | 1,387,986 |
| INSG | 1.50▲ | 1.49 | 1.53 | +0.14 (+10.29%) | 1.62 | 1.45 | 1,253,841 |
| INUV | 0.94▲ | 0.92 | 1.06 | +0.07 (+8.05%) | 1.11 | 0.90 | 937,097 |
| JMEI | 2.985▲ | 2.98 | 2.99 | +0.155 (+5.48%) | 3.07 | 2.82 | 2,028,824 |
| KDMN | 3.53▲ | 3.51 | 3.53 | +0.17 (+5.06%) | 3.55 | 3.31 | 211,280 |
| KMG | 58.23▲ | 58.24 | 58.39 | +3.12 (+5.66%) | 59.40 | 56.72 | 390,625 |
| KONA | 3.95▲ | 3.80 | 4.00 | +0.20 (+5.33%) | 4.00 | 3.75 | 61,243 |
| LEDS | 2.44▲ | 2.00 | 2.46 | +0.18 (+7.96%) | 2.52 | 2.25 | 37,666 |
| LMFA | 2.36▲ | 2.15 | 2.90 | +0.19 (+8.76%) | 2.60 | 2.15 | 38,796 |
| LTEA | 2.5728▲ | 2.45 | 2.70 | +0.1328 (+5.44%) | 2.79 | 2.4622 | 89,182 |
| MHH | 12.90▲ | 9.55 | 14.20 | +0.75 (+6.17%) | 13.05 | 12.16 | 22,625 |
| MTEM | 8.98▲ | 8.98 | 9.20 | +0.53 (+6.27%) | 9.59 | 8.56 | 461,299 |
| MYSZ | 0.8763▲ | 0.865 | 0.8763 | +0.0437 (+5.25%) | 1.13 | 0.8425 | 2,907,930 |
| NEOT | 1.72▲ | 1.71 | 1.72 | +1.2006 (+231.15%) | 1.99 | 0.83 | 61,553,854 |
| NFEC | 1.0199▲ | 1.00 | 1.02 | +0.0942 (+10.18%) | 1.06 | 0.86 | 225,456 |
| NL | 11.80▲ | 11.70 | 11.80 | +0.80 (+7.27%) | 11.95 | 10.90 | 130,167 |
| NSYS | 3.73▲ | 3.73 | 3.75 | +0.18 (+5.07%) | 3.76 | 3.73 | 1,817 |
| OASM | 1.04▲ | 0.95 | 1.05 | +0.06 (+6.12%) | 1.04 | 0.93 | 20,319 |
| OHGI | 0.96994▲ | 0.9121 | 0.97 | +0.06493 (+7.17%) | 0.9779 | 0.8898 | 193,792 |
| ONSIW | 0.0955▲ | 0.0831 | 0.0984 | +0.0046 (+5.06%) | 0.099 | 0.08 | 48,927 |
| ONSM | 0.1964▲ | 0.00 | 0.00 | +0.0123 (+6.68%) | 0.1964 | 0.1964 | 14,000 |
| OPGN | 0.3685▲ | 0.365 | 0.37 | +0.0491 (+15.37%) | 0.38 | 0.301 | 8,023,275 |
| OPGNW | 0.05▲ | 0.00 | 0.08 | +0.0141 (+39.28%) | 0.05 | 0.03 | 37,400 |
| OPHC | 2.076▲ | 1.88 | 2.10 | +0.116 (+5.92%) | 2.076 | 2.076 | 502 |
| OPTT | 1.44▲ | 1.43 | 1.45 | +0.16 (+12.50%) | 1.53 | 1.27 | 2,241,326 |
| OSTK | 33.80▲ | 33.80 | 33.90 | +3.50 (+11.55%) | 35.60 | 30.70 | 3,655,046 |
| PCG | 57.4499▲ | 57.45 | 57.45 | +4.0199 (+7.52%) | 59.50 | 54.46 | 26,575,614 |
| PLX | 0.654▲ | 0.653 | 0.68 | +0.054 (+9.00%) | 0.67 | 0.60 | 1,680,701 |
| PSO | 8.75▲ | 8.74 | 8.75 | +0.55 (+6.71%) | 8.82 | 8.68 | 1,721,628 |
| PVCT | 0.04084▲ | 0.00 | 0.00 | +0.00404 (+10.98%) | 0.0445 | 0.03615 | 3,162,822 |
| RIGL | 4.23▲ | 4.22 | 4.24 | +0.365 (+9.44%) | 4.29 | 3.83 | 3,580,645 |
| ROYL | 0.40▲ | 0.00 | 0.00 | +0.055 (+15.94%) | 0.40 | 0.35 | 75,700 |
| RXDX | 14.35▲ | 14.40 | 14.60 | +0.95 (+7.09%) | 14.75 | 13.51 | 1,444,873 |
| RXII | 0.5651▲ | 0.55 | 0.5737 | +0.0651 (+13.02%) | 0.5699 | 0.50 | 727,680 |
| SITO | 7.08▲ | 6.96 | 7.08 | +0.43 (+6.47%) | 7.14 | 6.56 | 312,950 |
| SNMX | 0.92▲ | 0.90 | 0.94 | +0.06 (+6.98%) | 0.96 | 0.84 | 724,322 |
| SORL | 5.70▲ | 5.65 | 5.71 | +0.62 (+12.20%) | 5.75 | 5.11 | 1,173,025 |
| SPAR | 16.00▲ | 15.95 | 16.10 | +0.95 (+6.31%) | 16.20 | 15.05 | 550,506 |
| SRAX | 4.90▲ | 5.10 | 5.12 | +2.08 (+73.76%) | 5.75 | 2.70 | 6,260,918 |
| SRTS | 5.77▲ | 0.01 | 6.25 | +0.35 (+6.46%) | 5.77 | 5.39 | 5,576 |
| STKS | 1.48▲ | 1.42 | 1.48 | +0.12 (+8.82%) | 1.50 | 1.36 | 48,856 |
| STON | 6.20▲ | 6.19 | 6.20 | +0.30 (+5.08%) | 6.29 | 5.93 | 326,997 |
| SYNT | 24.30▲ | 23.28 | 31.26 | +5.17 (+27.03%) | 24.50 | 21.01 | 3,480,556 |
| TAST | 11.70▲ | 11.65 | 11.80 | +0.60 (+5.41%) | 11.70 | 11.10 | 188,074 |
| TENX | 0.4212▲ | 0.4223 | 0.435 | +0.0218 (+5.46%) | 0.4381 | 0.3553 | 878,297 |
| TERP | 12.96▲ | 12.96 | 13.01 | +1.40 (+12.11%) | 13.35 | 11.98 | 1,686,465 |
| THC | 13.5966▲ | 13.59 | 13.60 | +0.6866 (+5.32%) | 13.81 | 12.77 | 6,135,008 |
| TOPS | 0.5855▲ | 0.58 | 0.59 | +0.0655 (+12.60%) | 0.6046 | 0.515 | 1,298,132 |
| TRHC | 26.84▲ | 24.87 | 27.92 | +2.52 (+10.36%) | 27.24 | 24.56 | 176,507 |
| TRIL | 6.80▲ | 6.70 | 6.90 | +0.80 (+13.33%) | 6.84 | 6.15 | 312,480 |
| TRXC | 4.00▲ | 4.04 | 4.05 | +1.14 (+39.86%) | 5.00 | 3.28 | 135,907,416 |
| UNH | 203.91▲ | 203.93 | 203.98 | +10.73 (+5.55%) | 206.62 | 196.37 | 8,361,002 |
| VRAY | 6.17▲ | 6.16 | 6.22 | +0.574 (+10.26%) | 6.20 | 5.50 | 1,248,736 |
| VYGR | 22.89▲ | 22.70 | 23.14 | +2.36 (+11.50%) | 23.51 | 21.00 | 938,505 |
| WAC | 0.4843▲ | 0.4842 | 0.4843 | +0.0232 (+5.03%) | 0.489 | 0.4611 | 297,212 |
| WKHS | 2.61▲ | 2.55 | 2.61 | +0.15 (+6.10%) | 2.65 | 2.33 | 419,449 |
| WSCI | 3.55▲ | 2.80 | 3.60 | +0.25 (+7.58%) | 3.60 | 3.31 | 51,454 |
| XCO | 1.26▲ | 1.26 | 1.27 | +0.07 (+5.88%) | 1.28 | 1.21 | 174,981 |
| XNET | 5.25▲ | 5.24 | 5.26 | +0.46 (+9.60%) | 5.73 | 4.90 | 1,729,922 |
| XOMA | 23.58▲ | 23.27 | 23.79 | +1.54 (+6.99%) | 23.72 | 22.29 | 138,692 |
| XRF | 11.46▲ | 11.45 | 11.48 | +0.55 (+5.04%) | 12.86 | 11.06 | 1,423,668 |
| YIN | 14.71▲ | 14.55 | 14.79 | +1.21 (+8.96%) | 14.81 | 13.13 | 652,441 |