Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AHCO 20.00 +1.22 (+6.50%) 20.10 18.87 431,615
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALLO 44.96 +2.34 (+5.49%) 46.06 42.42 873,246
ALPN 10.18 +0.67 (+7.05%) 10.24 9.2001 186,573
AM 5.45 +0.26 (+5.01%) 5.52 5.23 4,007,600
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMRS 4.78 +0.25 (+5.52%) 4.97 4.576 2,883,064
AMSWA 16.78 +0.95 (+6.00%) 16.86 15.99 300,794
ANCN 1.55 +0.16 (+11.51%) 1.57 1.40 42,900
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
AP 3.09 +0.25 (+8.80%) 3.09 2.82 102,800
APDN 8.25 +0.50 (+6.45%) 8.83 7.90 1,006,900
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APRN 11.70 +0.56 (+5.03%) 11.83 10.94 717,200
AR 2.95 +0.32 (+12.17%) 2.96 2.64 13,923,100
ARCO 4.49 +0.23 (+5.40%) 4.58 4.33 1,316,241
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
ASIX 11.55 +0.57 (+5.19%) 11.98 11.25 181,210
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
ATCX 6.89 +0.415 (+6.41%) 6.90 6.4422 9,712
ATEC 4.96 +0.265 (+5.64%) 5.05 4.70 319,000
ATLC 10.87 +0.58 (+5.64%) 11.20 10.39 11,079
AVCT 3.55 +0.37 (+11.64%) 3.75 3.11 260,800
AWH 4.05 +0.34 (+9.16%) 4.34 3.74 976,000
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
AWX 1.70 +0.09 (+5.59%) 1.83 1.57 94,500
AYRO 3.27 +0.50 (+18.05%) 3.69 2.87 18,808,389
BBVA 3.53 +0.18 (+5.37%) 3.63 3.53 3,990,700
BCH 19.32 +0.99 (+5.40%) 19.44 18.58 134,800
BCLI 12.20 +1.01 (+9.03%) 12.23 11.30 654,900
BCOM 2.53 +0.23 (+10.00%) 2.53 2.3278 53,811
BDRY 8.05 +0.85 (+11.81%) 8.18 7.63 527,100
BFYT 21.82 +1.15 (+5.56%) 22.48 21.00 668,362
BHAT 1.36 +0.11 (+8.80%) 1.45 1.22 2,296,000
BLDP 17.36 +1.25 (+7.76%) 17.58 16.56 4,373,972
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BLNK 5.28 +0.44 (+9.09%) 6.25 5.01 17,787,900
BLPH 12.96 +0.78 (+6.40%) 13.16 11.87 188,092
BNED 1.91 +0.18 (+10.40%) 1.965 1.71 1,805,696
BOSC 2.97 +0.15 (+5.32%) 2.97 2.80 69,900
BOXL 0.923 +0.048 (+5.49%) 0.96 0.879 3,499,000
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BROG 8.93 +1.18 (+15.23%) 9.42 7.79 10,800
BRQS 1.20 +0.06 (+5.26%) 1.21 1.15 253,701
BSAC 17.80 +0.87 (+5.14%) 17.91 17.20 421,900
BYFC 3.11 +0.85 (+37.61%) 3.26 2.41 20,993,766
BZUN 42.16 +3.39 (+8.74%) 43.25 39.245 1,762,949
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CBAT 0.8009 +0.0609 (+8.23%) 0.85 0.74 795,384
CC 15.67 +1.27 (+8.82%) 15.935 14.85 2,649,052
CEL 4.04 +0.26 (+6.88%) 4.07 4.00 16,137
CEMI 4.18 +0.90 (+27.44%) 4.38 3.50 22,329,400
CFRX 6.99 +0.47 (+7.21%) 7.15 6.43 304,324
CHIM 15.76 +0.80 (+5.35%) 15.78 15.28 1,986
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CHMG 27.20 +1.36 (+5.26%) 27.35 26.19 7,200
CHRA 3.26 +0.19 (+6.19%) 3.33 2.9727 117,328
CIDM 2.09 +0.29 (+16.11%) 2.25 1.76 10,313,001
CLIR 2.36 +0.16 (+7.27%) 2.37 2.16 742,942
CLR 18.30 +1.24 (+7.27%) 18.61 17.44 7,346,200
CLRB 1.41 +0.07 (+5.22%) 1.48 1.38 1,094,400
CLS 6.84 +0.44 (+6.87%) 6.89 6.52 557,150
CLSN 4.26 +0.79 (+22.77%) 4.27 3.48 3,231,600
CLXT 5.04 +0.34 (+7.23%) 5.05 4.555 60,154
CMBM 7.65 +0.76 (+11.03%) 7.80 7.09 50,700
CPG 1.64 +0.09 (+5.81%) 1.68 1.60 1,877,900
CPSH 2.04 +0.22 (+12.09%) 2.24 1.84 1,181,100
CRHM 2.24 +0.28 (+14.29%) 2.26 2.00 155,610
CTEK 1.54 +0.10 (+6.94%) 1.54 1.42 23,128
CTXR 1.22 +0.12 (+10.91%) 1.23 1.08 2,236,500
CUI 0.701 +0.081 (+13.06%) 0.73 0.651 151,800
CWBC 8.25 +0.43 (+5.50%) 8.25 8.25 0
CWEB 44.54 +2.82 (+6.76%) 45.14 43.46 67,590
CYTK 24.83 +1.22 (+5.17%) 25.04 23.76 433,500
DGLY 3.30 +0.235 (+7.67%) 3.34 3.01 1,690,369
DOCU 190.99 +12.03 (+6.72%) 199.49 178.515 13,221,600
DOMO 35.61 +1.98 (+5.89%) 36.26 34.55 926,814
DXF 0.765 +0.0412 (+5.69%) 0.78 0.6985 104,067
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
ECA 0.81 +0.05 (+6.58%) 0.81 0.73 68,939
ECH 27.29 +1.42 (+5.49%) 27.395 26.0808 631,115
EDC 49.29 +3.31 (+7.20%) 50.09 48.69 408,548
EDRY 3.71 +0.20 (+5.70%) 3.75 3.50 5,529
EEH 23.50 +3.01 (+14.69%) 23.50 23.50 0
EGAN 11.45 +0.83 (+7.82%) 11.75 10.77 305,376
ELA 5.38 +0.27 (+5.28%) 5.6651 4.91 197,215
ELSE 3.59 +0.2799 (+8.46%) 3.59 3.40 1,890
ELTK 5.25 +1.20 (+29.63%) 5.73 4.06 1,068,100
EMCF 22.94 +1.94 (+9.24%) 23.65 20.01 6,535
ENG 1.10 +0.06 (+5.77%) 1.10 1.05 257,077
ENIC 4.05 +0.22 (+5.74%) 4.05 3.88 363,095
ENLC 2.47 +0.13 (+5.56%) 2.48 2.32 3,986,800