Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
ABEO 5.225 5.20 5.25 +0.275 (+5.56%) 5.225 4.95 4,402
APDN 1.80 1.75 1.80 +0.125 (+7.46%) 1.85 1.75 2,301
ARII 48.51 48.22 48.90 +3.48 (+7.73%) 49.26 45.71 7,222
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
ATEC 3.49 3.41 3.54 +0.27 (+8.39%) 3.63 3.39 2,100
AUPH 3.71 3.70 3.71 +0.45 (+13.80%) 3.73 3.30 111,339
AVP 4.53 4.52 4.53 +0.265 (+6.21%) 4.54 4.15 690,680
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
AXDX 26.35 26.10 26.20 +1.65 (+6.68%) 29.00 26.35 76,693
AXN 0.4696 0.425 0.47 +0.0396 (+9.21%) 0.4696 0.4398 1,100
BASI 1.30 1.22 1.30 +0.17 (+15.04%) 1.30 1.21 5,844
BBW 10.10 9.95 10.05 +1.75 (+20.96%) 10.10 8.30 98,011
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BLPH 1.395 1.39 1.40 +0.195 (+16.25%) 1.41 1.21 59,361
BVSN 5.85 5.60 5.95 +0.30 (+5.41%) 5.85 5.85 400
BVXV 6.00 5.72 6.00 +0.38 (+6.76%) 6.00 5.70 300
CAPR 3.09 3.04 3.10 +0.15 (+5.10%) 3.18 2.90 972
CDTX 7.60 7.40 7.75 +0.50 (+7.04%) 7.60 7.10 4,595
CDXS 4.075 4.00 4.05 +0.225 (+5.84%) 4.075 3.75 3,100
CEI 0.84 0.814 0.84 +0.10 (+13.51%) 0.90 0.7499 18,612
CEMP 4.075 4.05 4.10 +0.90 (+28.35%) 4.55 4.075 621,940
CIG.C 4.50 4.17 4.95 +1.05 (+30.43%) 4.50 4.50 12,600
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
CUO 27.00 26.20 27.50 +1.75 (+6.93%) 27.00 25.95 1,000
CUR 3.86 3.80 3.97 +0.21 (+5.75%) 4.00 3.68 4,038
CVRS 0.633 0.6314 0.6371 +0.0339 (+5.66%) 0.6334 0.6121 16,604
CYD 15.68 15.68 15.82 +0.78 (+5.23%) 15.70 14.99 6,038
DAIO 5.10 5.03 5.15 +0.42 (+8.97%) 5.12 4.86 2,800
DLTH 21.52 21.49 21.52 +1.35 (+6.69%) 21.76 20.875 19,242
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DTRM 2.91 2.86 2.91 +0.21 (+7.78%) 2.91 2.805 1,300
ECOM 11.10 11.10 11.15 +0.55 (+5.21%) 11.15 10.50 5,350
EDUC 9.55 9.40 9.70 +0.50 (+5.52%) 9.55 9.50 200
EGHT 15.75 15.75 15.80 +1.075 (+7.33%) 16.15 14.50 115,007
EHTH 12.35 12.35 12.37 +1.62 (+15.10%) 12.53 10.86 23,161
ENPH 1.87 1.86 1.87 +0.19 (+11.31%) 1.87 1.66 46,766
ENTL 13.65 13.49 13.68 +1.15 (+9.20%) 13.70 12.36 14,354
EVAR 0.6801 0.626 0.694 +0.0501 (+7.95%) 0.6801 0.65 1,700
EVK 2.85 2.80 3.05 +0.50 (+21.28%) 2.85 2.85 58
FHCO 1.06 1.02 1.07 +0.0613 (+6.14%) 1.06 1.03 1,900
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FL 75.00 74.99 75.00 +6.325 (+9.21%) 75.19 71.95 577,862
FSTR 14.65 14.45 14.65 +1.15 (+8.52%) 14.65 13.70 4,054
FUEL 3.01 3.01 3.04 +0.32 (+11.90%) 3.03 2.69 36,203
GALE 0.6932 0.68 0.6931 +0.0532 (+8.31%) 0.7184 0.6291 27,501
GALT 1.88 1.84 1.89 +0.09 (+5.03%) 1.89 1.80 3,107
GASX 27.31 27.31 27.41 +1.47 (+5.69%) 27.46 26.58 500
GBT 28.15 28.05 28.30 +1.95 (+7.44%) 28.25 25.75 40,920
GMAN 0.645 0.602 0.645 +0.0449 (+7.48%) 0.645 0.645 11
GRVY 33.60 33.28 33.72 +3.08 (+10.09%) 33.71 31.88 1,368
GSAT 1.42 1.42 1.43 +0.075 (+5.58%) 1.49 1.38 498,004
GTLS 36.10 36.02 36.10 +2.14 (+6.30%) 36.95 34.17 55,086
HEES 25.535 25.53 25.54 +1.925 (+8.15%) 25.57 23.43 47,627
IDN 2.65 2.52 2.66 +0.13 (+5.16%) 2.65 2.51 560
IIN 7.95 7.90 7.95 +0.45 (+6.00%) 7.95 7.60 244
IKGH 0.3351 0.327 0.3351 +0.0201 (+6.38%) 0.34 0.281 18,157
IKNX 10.25 9.55 10.80 +0.50 (+5.13%) 10.25 10.25 400
IMAX 32.75 32.70 32.75 +1.70 (+5.48%) 33.00 31.85 146,666
IMDZ 5.60 5.60 5.65 +0.30 (+5.66%) 5.70 5.40 2,708
INCY 131.70 131.70 131.73 +9.76 (+8.00%) 131.73 127.63 485,126
INTU 127.57 127.54 127.59 +6.74 (+5.58%) 128.03 124.305 218,260
IPCI 2.59 2.59 2.61 +0.45 (+21.03%) 2.76 2.50 182,754
JAGX 1.115 1.12 1.14 +0.055 (+5.19%) 1.23 1.04 75,390
JWN 46.52 46.51 46.53 +2.55 (+5.80%) 46.92 44.81 710,567
KEM 10.96 10.95 10.96 +0.60 (+5.79%) 11.73 10.42 124,172
KMPH 3.95 3.85 4.00 +0.35 (+9.72%) 4.00 3.90 688
KW 22.00 22.00 22.05 +1.05 (+5.01%) 22.30 21.40 22,516
LJPC 19.84 19.60 19.86 +1.615 (+8.86%) 20.35 18.03 27,170
LN 34.54 34.50 34.56 +1.81 (+5.53%) 34.80 34.36 37,317
LNTH 12.85 12.80 12.85 +0.80 (+6.64%) 13.40 12.30 34,413
MCRI 26.59 26.50 26.68 +1.40 (+5.56%) 26.59 25.78 1,019
MDGS 0.64 0.56 0.67 +0.05 (+8.47%) 0.66 0.63 4,800
MDSY 1.00 0.93 1.00 +0.05 (+5.26%) 1.00 0.93 800
MSON 9.90 9.70 10.05 +0.60 (+6.45%) 9.90 9.90 100
MTZ 39.95 39.85 39.95 +3.00 (+8.12%) 40.55 38.70 104,341
NAKD 2.275 2.23 2.30 +0.175 (+8.33%) 2.41 2.055 7,630
NDLS 3.925 3.90 3.95 +0.275 (+7.53%) 3.925 3.60 6,631
NEFF 15.70 15.55 15.90 +0.85 (+5.72%) 16.05 14.25 1,841
NUS 49.84 49.84 49.85 +2.67 (+5.66%) 50.87 48.46 174,078
OBSV 14.15 14.14 14.50 +1.04 (+7.93%) 14.15 13.30 1,326
OGXI 0.565 0.552 0.589 +0.0398 (+7.58%) 0.565 0.565 200
OLED 81.20 81.20 81.30 +13.65 (+20.21%) 82.30 75.25 204,418
OREX 4.40 4.32 4.45 +0.36 (+8.91%) 4.40 3.82 15,665
PANL 3.28 2.97 3.61 +0.18 (+5.81%) 3.28 3.17 861
PAVM 6.70 5.62 7.49 +0.50 (+8.06%) 6.70 6.70 469
PDVW 26.80 26.60 26.80 +2.30 (+9.39%) 26.85 25.25 4,232
PEGA 43.30 43.00 43.25 +3.35 (+8.39%) 43.50 40.85 32,847
PHMD 2.18 2.18 2.26 +0.15 (+7.39%) 2.32 2.17 17,599
PLX 1.115 1.10 1.13 +0.075 (+7.21%) 1.115 1.00 67,885
PSIX 5.06 4.94 5.06 +0.38 (+8.12%) 5.06 4.77 1,200
QBAK 4.61 4.21 4.76 +0.26 (+5.98%) 4.61 4.61 2
RH 31.39 31.28 31.39 +6.09 (+24.07%) 32.87 29.02 840,995
RKDA 1.00 0.97 1.04 +0.05 (+5.26%) 1.00 1.00 93
RMGN 1.00 0.98 1.02 +0.0703 (+7.56%) 1.07 0.98 11,000
ROYT 1.88 1.85 1.91 +0.11 (+6.21%) 1.90 1.81 2,000
SEM 14.025 14.00 14.05 +1.075 (+8.30%) 14.65 13.75 188,417
SGY 6.535 6.52 6.55 +0.325 (+5.23%) 7.05 6.30 39,505
SOFO 5.12 4.95 5.15 +0.55 (+12.04%) 5.12 5.12 100