Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 17.90 17.70 17.95 +1.20 (+7.19%) 18.35 16.55 3,907,894
ADHD 1.23 1.23 1.25 +0.08 (+6.96%) 1.25 1.13 1,108,625
AFFY 0.0399 0.00 0.00 +0.0049 (+14.00%) 0.04 0.036 23,345
AGRX 5.13 5.07 5.15 +0.2799 (+5.77%) 5.19 4.82 128,619
AHC 4.70 4.65 4.70 +0.25 (+5.62%) 4.75 4.45 27,009
AMPE 0.9942 0.9571 0.9933 +0.0585 (+6.25%) 1.02 0.94 593,647
APHB 1.52 1.53 1.55 +0.32 (+26.67%) 1.57 1.12 4,461,372
APVO 2.41 2.41 2.49 +0.12 (+5.24%) 2.50 2.25 332,982
ARDM 5.15 5.08 5.17 +0.34 (+7.07%) 5.29 4.70 252,023
ARNA 26.85 26.56 26.97 +1.29 (+5.05%) 26.93 25.35 554,645
ASYS 15.25 15.07 15.40 +0.86 (+5.98%) 15.45 14.36 596,822
ATRO 32.70 32.51 32.71 +1.71 (+5.52%) 33.14 31.25 242,665
BIOP 8.13 8.02 8.24 +0.5868 (+7.78%) 8.70 7.47 1,077,812
BNTC 2.77 2.64 2.99 +0.44 (+18.88%) 3.38 2.25 1,546,029
CACH 0.0013 0.00 0.00 +0.0002 (+18.18%) 0.0013 0.0012 36,500
CHKE 2.35 2.25 2.35 +0.15 (+6.82%) 2.35 2.15 62,027
CHNR 2.54 2.38 2.78 +0.18 (+7.63%) 2.78 2.37 90,308
CLD 4.325 4.32 4.33 +0.605 (+16.26%) 4.40 3.74 3,531,928
CLRBZ 0.6982 0.64 0.70 +0.0482 (+7.42%) 0.6982 0.6982 1,600
CYH 6.45 6.44 6.45 +0.55 (+9.32%) 6.48 5.81 6,393,824
DEST 2.38 2.30 2.39 +0.78 (+48.75%) 2.39 1.58 5,018,806
DFFN 1.94 1.88 1.93 +0.33 (+20.50%) 2.97 1.86 14,013,684
DMPI 0.93 0.91 0.94 +0.0499 (+5.67%) 0.99 0.88 1,201,035
EDMC 0.0051 0.00 0.00 +0.0021 (+70.00%) 0.0068 0.003 265,897
ERN 2.75 2.70 3.20 +0.15 (+5.77%) 2.80 2.60 88,229
FOMX 6.69 6.64 6.72 +0.39 (+6.19%) 6.74 6.11 108,297
FSI 1.939 1.93 1.94 +0.139 (+7.72%) 1.94 1.77 93,154
GRPN 4.95 4.93 4.95 +0.245 (+5.21%) 4.96 4.72 6,460,535
GRVY 50.08 43.11 50.75 +8.469 (+20.35%) 54.00 43.00 230,431
GSL 1.51 1.49 1.51 +0.11 (+7.86%) 1.51 1.40 175,998
GWW 205.67 205.66 205.67 +23.26 (+12.75%) 207.79 186.43 5,944,942
HAUP 0.079 0.00 0.00 +0.0238 (+43.12%) 0.079 0.079 125
HK 6.375 6.37 6.38 +0.465 (+7.87%) 6.41 6.01 5,283,673
HOTR 2.65 2.64 2.85 +0.13 (+5.16%) 2.71 2.50 61,849
HTGM 2.50 2.49 2.51 +0.245 (+10.86%) 2.58 2.19 2,780,952
HWCC 5.20 5.05 5.25 +0.35 (+7.22%) 5.25 4.90 329,144
IDRA 2.52 2.45 2.52 +0.12 (+5.00%) 2.59 2.25 1,387,986
INSG 1.50 1.49 1.53 +0.14 (+10.29%) 1.62 1.45 1,253,841
INUV 0.94 0.92 1.06 +0.07 (+8.05%) 1.11 0.90 937,097
JMEI 2.985 2.98 2.99 +0.155 (+5.48%) 3.07 2.82 2,028,824
KDMN 3.53 3.51 3.53 +0.17 (+5.06%) 3.55 3.31 211,280
KMG 58.23 58.24 58.39 +3.12 (+5.66%) 59.40 56.72 390,625
KONA 3.95 3.80 4.00 +0.20 (+5.33%) 4.00 3.75 61,243
LEDS 2.44 2.00 2.46 +0.18 (+7.96%) 2.52 2.25 37,666
LMFA 2.36 2.15 2.90 +0.19 (+8.76%) 2.60 2.15 38,796
LTEA 2.5728 2.45 2.70 +0.1328 (+5.44%) 2.79 2.4622 89,182
MHH 12.90 9.55 14.20 +0.75 (+6.17%) 13.05 12.16 22,625
MTEM 8.98 8.98 9.20 +0.53 (+6.27%) 9.59 8.56 461,299
MYSZ 0.8763 0.865 0.8763 +0.0437 (+5.25%) 1.13 0.8425 2,907,930
NEOT 1.72 1.71 1.72 +1.2006 (+231.15%) 1.99 0.83 61,553,854
NFEC 1.0199 1.00 1.02 +0.0942 (+10.18%) 1.06 0.86 225,456
NL 11.80 11.70 11.80 +0.80 (+7.27%) 11.95 10.90 130,167
NSYS 3.73 3.73 3.75 +0.18 (+5.07%) 3.76 3.73 1,817
OASM 1.04 0.95 1.05 +0.06 (+6.12%) 1.04 0.93 20,319
OHGI 0.96994 0.9121 0.97 +0.06493 (+7.17%) 0.9779 0.8898 193,792
ONSIW 0.0955 0.0831 0.0984 +0.0046 (+5.06%) 0.099 0.08 48,927
ONSM 0.1964 0.00 0.00 +0.0123 (+6.68%) 0.1964 0.1964 14,000
OPGN 0.3685 0.365 0.37 +0.0491 (+15.37%) 0.38 0.301 8,023,275
OPGNW 0.05 0.00 0.08 +0.0141 (+39.28%) 0.05 0.03 37,400
OPHC 2.076 1.88 2.10 +0.116 (+5.92%) 2.076 2.076 502
OPTT 1.44 1.43 1.45 +0.16 (+12.50%) 1.53 1.27 2,241,326
OSTK 33.80 33.80 33.90 +3.50 (+11.55%) 35.60 30.70 3,655,046
PCG 57.4499 57.45 57.45 +4.0199 (+7.52%) 59.50 54.46 26,575,614
PLX 0.654 0.653 0.68 +0.054 (+9.00%) 0.67 0.60 1,680,701
PSO 8.75 8.74 8.75 +0.55 (+6.71%) 8.82 8.68 1,721,628
PVCT 0.04084 0.00 0.00 +0.00404 (+10.98%) 0.0445 0.03615 3,162,822
RIGL 4.23 4.22 4.24 +0.365 (+9.44%) 4.29 3.83 3,580,645
ROYL 0.40 0.00 0.00 +0.055 (+15.94%) 0.40 0.35 75,700
RXDX 14.35 14.40 14.60 +0.95 (+7.09%) 14.75 13.51 1,444,873
RXII 0.5651 0.55 0.5737 +0.0651 (+13.02%) 0.5699 0.50 727,680
SITO 7.08 6.96 7.08 +0.43 (+6.47%) 7.14 6.56 312,950
SNMX 0.92 0.90 0.94 +0.06 (+6.98%) 0.96 0.84 724,322
SORL 5.70 5.65 5.71 +0.62 (+12.20%) 5.75 5.11 1,173,025
SPAR 16.00 15.95 16.10 +0.95 (+6.31%) 16.20 15.05 550,506
SRAX 4.90 5.10 5.12 +2.08 (+73.76%) 5.75 2.70 6,260,918
SRTS 5.77 0.01 6.25 +0.35 (+6.46%) 5.77 5.39 5,576
STKS 1.48 1.42 1.48 +0.12 (+8.82%) 1.50 1.36 48,856
STON 6.20 6.19 6.20 +0.30 (+5.08%) 6.29 5.93 326,997
SYNT 24.30 23.28 31.26 +5.17 (+27.03%) 24.50 21.01 3,480,556
TAST 11.70 11.65 11.80 +0.60 (+5.41%) 11.70 11.10 188,074
TENX 0.4212 0.4223 0.435 +0.0218 (+5.46%) 0.4381 0.3553 878,297
TERP 12.96 12.96 13.01 +1.40 (+12.11%) 13.35 11.98 1,686,465
THC 13.5966 13.59 13.60 +0.6866 (+5.32%) 13.81 12.77 6,135,008
TOPS 0.5855 0.58 0.59 +0.0655 (+12.60%) 0.6046 0.515 1,298,132
TRHC 26.84 24.87 27.92 +2.52 (+10.36%) 27.24 24.56 176,507
TRIL 6.80 6.70 6.90 +0.80 (+13.33%) 6.84 6.15 312,480
TRXC 4.00 4.04 4.05 +1.14 (+39.86%) 5.00 3.28 135,907,416
UNH 203.91 203.93 203.98 +10.73 (+5.55%) 206.62 196.37 8,361,002
VRAY 6.17 6.16 6.22 +0.574 (+10.26%) 6.20 5.50 1,248,736
VYGR 22.89 22.70 23.14 +2.36 (+11.50%) 23.51 21.00 938,505
WAC 0.4843 0.4842 0.4843 +0.0232 (+5.03%) 0.489 0.4611 297,212
WKHS 2.61 2.55 2.61 +0.15 (+6.10%) 2.65 2.33 419,449
WSCI 3.55 2.80 3.60 +0.25 (+7.58%) 3.60 3.31 51,454
XCO 1.26 1.26 1.27 +0.07 (+5.88%) 1.28 1.21 174,981
XNET 5.25 5.24 5.26 +0.46 (+9.60%) 5.73 4.90 1,729,922
XOMA 23.58 23.27 23.79 +1.54 (+6.99%) 23.72 22.29 138,692
XRF 11.46 11.45 11.48 +0.55 (+5.04%) 12.86 11.06 1,423,668
YIN 14.71 14.55 14.79 +1.21 (+8.96%) 14.81 13.13 652,441