Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 6.00▲ | 5.65 | 5.85 | +0.40 (+7.14%) | 6.05 | 5.35 | 2,046,640 |
| ABIL | 1.26▲ | 1.20 | 1.29 | +0.08 (+6.78%) | 1.35 | 1.11 | 267,282 |
| ABY | 21.23▲ | 21.20 | 21.43 | +1.05 (+5.20%) | 21.77 | 20.19 | 6,809,802 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| AKS | 6.65▲ | 6.65 | 6.65 | +0.35 (+5.56%) | 6.82 | 6.31 | 22,757,928 |
| AKTS | 9.20▲ | 8.92 | 9.20 | +0.48 (+5.50%) | 9.24 | 8.80 | 679,357 |
| AKTX | 5.16▲ | 4.75 | 5.15 | +0.39 (+8.18%) | 5.20 | 4.68 | 111,987 |
| APDN | 1.09▲ | 0.94 | 1.10 | +0.06 (+5.83%) | 1.10 | 1.01 | 65,589 |
| APEN | 7.61▲ | 0.00 | 0.00 | +0.4978 (+7.00%) | 7.61 | 6.65 | 18,334 |
| APPN | 18.47▲ | 18.32 | 18.53 | +1.45 (+8.52%) | 18.59 | 17.00 | 808,425 |
| APRI | 1.16▲ | 1.14 | 1.19 | +0.07 (+6.42%) | 1.27 | 1.08 | 1,981,895 |
| ARDX | 5.30▲ | 4.35 | 5.40 | +0.30 (+6.00%) | 5.45 | 5.00 | 730,687 |
| AREX | 2.70▲ | 2.74 | 2.85 | +0.34 (+14.41%) | 2.84 | 2.21 | 3,949,236 |
| ASIX | 32.99▲ | 32.83 | 32.84 | +2.94 (+9.78%) | 33.55 | 30.47 | 571,172 |
| ASM | 1.57▲ | 1.55 | 1.56 | +0.08 (+5.37%) | 1.61 | 1.49 | 135,379 |
| ASND | 26.36▲ | 26.17 | 26.75 | +3.33 (+14.46%) | 27.35 | 22.25 | 1,043,907 |
| ATRS | 3.21▲ | 3.15 | 3.18 | +0.21 (+7.00%) | 3.24 | 3.07 | 16,323,111 |
| AUMN | 0.57▲ | 0.56 | 0.58 | +0.0315 (+5.85%) | 0.57 | 0.54 | 84,853 |
| AUY | 2.66▲ | 2.66 | 2.67 | +0.14 (+5.56%) | 2.67 | 2.54 | 14,792,365 |
| AVEO | 1.25▲ | 1.23 | 1.24 | +0.5222 (+71.75%) | 1.38 | 1.05 | 54,765,119 |
| AVNW | 18.46▲ | 14.00 | 20.16 | +1.50 (+8.84%) | 18.57 | 16.91 | 71,797 |
| AWRE | 5.15▲ | 5.15 | 5.20 | +0.40 (+8.42%) | 5.20 | 4.95 | 132,284 |
| AZRX | 3.90▲ | 0.00 | 0.00 | +0.32 (+8.94%) | 3.90 | 3.50 | 44,181 |
| BGI | 1.45▲ | 1.33 | 1.40 | +0.15 (+11.54%) | 1.45 | 1.29 | 114,029 |
| BGMD | 0.057▲ | 0.00 | 0.00 | +0.007 (+14.00%) | 0.057 | 0.047 | 14,750 |
| BKS | 7.50▲ | 7.45 | 7.50 | +0.525 (+7.53%) | 7.80 | 7.00 | 4,203,525 |
| BLPH | 1.45▲ | 1.40 | 1.45 | +0.08 (+5.84%) | 1.45 | 1.37 | 275,765 |
| BSQR | 5.40▲ | 5.15 | 5.45 | +0.35 (+6.93%) | 5.40 | 5.04 | 97,946 |
| BWEN | 5.06▲ | 4.96 | 5.12 | +0.25 (+5.20%) | 5.12 | 4.80 | 129,317 |
| BYSI | 35.70▲ | 34.73 | 36.75 | +2.4995 (+7.53%) | 36.89 | 33.19 | 11,865 |
| BZUN | 23.05▲ | 22.90 | 23.07 | +1.11 (+5.06%) | 23.32 | 21.92 | 1,884,210 |
| CAMT | 5.78▲ | 5.74 | 5.79 | +0.31 (+5.67%) | 6.09 | 5.34 | 1,351,907 |
| CAR | 24.24▲ | 24.13 | 24.20 | +1.22 (+5.30%) | 24.29 | 22.72 | 6,200,614 |
| CARA | 22.65▲ | 22.35 | 22.66 | +2.77 (+13.93%) | 23.55 | 21.26 | 7,709,755 |
| CBAY | 5.56▲ | 5.51 | 5.60 | +0.43 (+8.38%) | 5.60 | 5.25 | 684,632 |
| CEI | 0.25▲ | 0.25 | 0.25 | +0.04 (+19.05%) | 0.29 | 0.20 | 6,157,780 |
| CENX | 15.09▲ | 14.73 | 15.13 | +1.235 (+8.91%) | 15.13 | 13.94 | 2,839,652 |
| CERCW | 0.0499▲ | 0.05 | 0.052 | +0.0099 (+24.75%) | 0.0499 | 0.0499 | 1,100 |
| CFBI | 14.19▲ | 13.17 | 14.85 | +0.76 (+5.66%) | 14.47 | 13.50 | 19,234 |
| CGI | 3.15▲ | 3.05 | 3.10 | +0.25 (+8.62%) | 3.15 | 2.90 | 1,748,999 |
| CHFS | 0.6101▲ | 0.579 | 0.65 | +0.0301 (+5.19%) | 0.65 | 0.575 | 246,415 |
| CHGG | 12.76▲ | 12.75 | 12.76 | +0.81 (+6.78%) | 12.92 | 11.97 | 2,377,706 |
| CIDM | 2.0759▲ | 1.95 | 2.15 | +0.1259 (+6.46%) | 2.0759 | 1.95 | 51,733 |
| CIX | 16.45▲ | 15.50 | 16.20 | +1.25 (+8.22%) | 16.45 | 14.80 | 8,269 |
| CLBS | 4.50▲ | 4.10 | 4.50 | +0.22 (+5.14%) | 4.50 | 4.12 | 45,380 |
| CLD | 3.26▲ | 3.26 | 3.27 | +0.25 (+8.31%) | 3.30 | 3.00 | 2,508,680 |
| CLDC | 4.9955▲ | 4.80 | 5.00 | +0.4275 (+9.36%) | 4.9955 | 4.9955 | 2,090 |
| CLF | 6.62▲ | 6.62 | 6.63 | +0.375 (+6.00%) | 6.77 | 6.21 | 18,743,962 |
| CLIR | 3.80▲ | 3.40 | 3.85 | +0.20 (+5.56%) | 3.80 | 3.55 | 64,366 |
| CLLS | 24.72▲ | 23.27 | 26.69 | +1.63 (+7.06%) | 24.72 | 23.24 | 113,669 |
| CLRB | 1.67▲ | 1.56 | 1.75 | +0.08 (+5.03%) | 1.69 | 1.57 | 104,992 |
| CLRBZ | 0.64▲ | 0.56 | 0.65 | +0.04 (+6.67%) | 0.64 | 0.54 | 37,801 |
| CLSD | 9.69▲ | 8.80 | 9.69 | +0.88 (+9.99%) | 9.76 | 8.77 | 927,519 |
| COGT | 4.95▲ | 4.85 | 5.00 | +0.25 (+5.32%) | 5.00 | 4.45 | 594,396 |
| COLL | 12.835▲ | 12.65 | 12.99 | +0.895 (+7.50%) | 12.87 | 11.90 | 1,006,084 |
| COOL | 27.90▲ | 27.50 | 28.37 | +3.85 (+16.01%) | 29.36 | 24.28 | 512,742 |
| COYNW | 0.03▲ | 0.00 | 0.00 | +0.01 (+50.00%) | 0.03 | 0.03 | 10,000 |
| CRBP | 6.35▲ | 5.95 | 6.25 | +0.45 (+7.63%) | 6.38 | 5.85 | 3,788,078 |
| CRC | 9.24▲ | 9.22 | 9.23 | +0.82 (+9.74%) | 9.28 | 8.42 | 2,876,606 |
| CRTO | 50.17▲ | 50.16 | 50.26 | +3.01 (+6.38%) | 50.19 | 47.23 | 1,202,039 |
| CSLT | 4.35▲ | 4.30 | 4.35 | +0.25 (+6.10%) | 4.35 | 4.05 | 523,892 |
| CUR | 5.96▲ | 3.50 | 5.95 | +0.33 (+5.86%) | 5.96 | 5.55 | 116,302 |
| CVRS | 1.92▲ | 1.92 | 1.93 | +0.25 (+14.97%) | 2.03 | 1.65 | 2,736,957 |
| DAC | 1.65▲ | 1.60 | 1.65 | +0.15 (+10.00%) | 1.65 | 1.45 | 76,146 |
| DDS | 55.00▲ | 55.00 | 55.01 | +2.85 (+5.47%) | 55.07 | 51.41 | 1,066,159 |
| DFFN | 2.94▲ | 2.25 | 3.00 | +0.34 (+13.08%) | 2.94 | 2.47 | 96,682 |
| DGLT | 3.54▲ | 0.00 | 0.00 | +0.21 (+6.31%) | 3.60 | 3.39 | 65,410 |
| DHX | 3.00▲ | 2.95 | 3.00 | +0.30 (+11.11%) | 3.00 | 2.65 | 312,805 |
| DLHC | 5.70▲ | 0.00 | 0.00 | +0.50 (+9.62%) | 5.70 | 5.13 | 56,205 |
| DNN | 0.4368▲ | 0.43 | 0.44 | +0.0237 (+5.74%) | 0.44 | 0.413 | 458,443 |
| DNR | 1.475▲ | 1.47 | 1.48 | +0.13 (+9.67%) | 1.49 | 1.30 | 9,406,856 |
| DSE | 6.64▲ | 6.52 | 6.64 | +0.40 (+6.41%) | 6.66 | 6.30 | 114,015 |
| DSKX | 0.12▲ | 0.00 | 0.00 | +0.02 (+20.00%) | 0.14 | 0.10 | 253,493 |
| ECR | 2.57▲ | 2.57 | 2.58 | +0.235 (+10.06%) | 2.59 | 2.28 | 1,737,873 |
| EGAN | 1.65▲ | 1.50 | 2.95 | +0.15 (+10.00%) | 1.65 | 1.55 | 38,253 |
| EKSO | 2.35▲ | 2.30 | 2.35 | +0.30 (+14.63%) | 2.43 | 2.03 | 3,030,210 |
| ENG | 1.19▲ | 1.01 | 2.59 | +0.10 (+9.17%) | 1.19 | 1.09 | 61,248 |
| ENLK | 16.45▲ | 16.42 | 16.45 | +0.97 (+6.27%) | 16.64 | 15.40 | 1,044,919 |
| EPM | 7.725▲ | 7.70 | 7.75 | +0.375 (+5.10%) | 7.75 | 7.25 | 178,442 |
| EPZM | 14.70▲ | 14.65 | 15.10 | +1.05 (+7.69%) | 14.70 | 13.25 | 1,028,280 |
| EQT | 56.18▲ | 56.18 | 56.19 | +4.15 (+7.98%) | 56.26 | 52.30 | 6,157,172 |
| ESTE | 9.86▲ | 9.83 | 9.84 | +0.51 (+5.45%) | 9.92 | 9.14 | 125,702 |
| ESV | 5.355▲ | 5.35 | 5.36 | +0.26 (+5.10%) | 5.37 | 5.05 | 26,487,168 |
| ETE | 16.17▲ | 16.16 | 16.17 | +0.93 (+6.10%) | 16.20 | 15.16 | 5,246,617 |
| EVAR | 0.54▲ | 0.51 | 0.54 | +0.04 (+8.00%) | 0.55 | 0.47 | 16,818 |
| EVEP | 0.6018▲ | 0.575 | 0.6094 | +0.0317 (+5.56%) | 0.62 | 0.563 | 358,733 |
| EVRI | 7.13▲ | 7.10 | 7.11 | +0.36 (+5.32%) | 7.20 | 6.73 | 2,107,860 |
| FINL | 13.67▲ | 13.62 | 13.66 | +0.96 (+7.55%) | 14.10 | 12.86 | 6,751,045 |
| FLGT | 6.95▲ | 6.01 | 7.01 | +0.60 (+9.45%) | 7.03 | 6.38 | 322,700 |
| FMAO | 55.6225▲ | 53.10 | 53.45 | +4.9025 (+9.67%) | 55.98 | 49.15 | 379,293 |
| FN | 40.02▲ | 40.02 | 40.04 | +2.12 (+5.59%) | 40.19 | 37.86 | 828,647 |
| FNCX | 0.2691▲ | 0.00 | 0.00 | +0.0591 (+28.14%) | 0.274 | 0.21 | 965,386 |
| FNJN | 3.80▲ | 3.79 | 3.81 | +0.27 (+7.65%) | 4.06 | 3.60 | 2,567,676 |
| FOR | 17.60▲ | 17.60 | 17.65 | +1.075 (+6.51%) | 17.77 | 17.20 | 2,406,063 |
| FRSH | 4.29▲ | 4.27 | 4.35 | +0.22 (+5.41%) | 4.42 | 4.07 | 109,899 |
| FSM | 5.11▲ | 5.10 | 5.11 | +0.37 (+7.81%) | 5.13 | 4.76 | 1,942,465 |
| FSNN | 1.55▲ | 1.33 | 1.55 | +0.20 (+14.81%) | 1.55 | 1.35 | 54,047 |