Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 2.77▲ | 0.00 | 0.00 | +0.26 (+10.36%) | 2.77 | 2.77 | 43,141 |
| ADMP | 4.675▲ | 4.65 | 4.70 | +0.35 (+8.09%) | 4.675 | 4.40 | 856,152 |
| ADOM | 1.24▲ | 0.00 | 0.00 | +0.63 (+103.28%) | 1.25 | 0.64 | 10,056,098 |
| AIRT | 32.75▲ | 28.35 | 33.65 | +3.10 (+10.46%) | 32.75 | 32.75 | 200 |
| AKER | 0.562▲ | 0.55 | 0.58 | +0.062 (+12.40%) | 0.69 | 0.562 | 23,369,231 |
| AMRS | 5.38▲ | 5.23 | 5.38 | +0.275 (+5.39%) | 5.505 | 5.17 | 723,330 |
| APHB | 1.175▲ | 0.00 | 0.00 | +0.075 (+6.82%) | 1.175 | 1.17 | 365,854 |
| AQMS | 3.545▲ | 3.46 | 3.62 | +0.345 (+10.78%) | 3.72 | 3.32 | 707,825 |
| ARWR | 10.035▲ | 9.76 | 10.04 | +0.49 (+5.13%) | 10.365 | 9.57 | 1,774,166 |
| ASNA | 3.205▲ | 3.20 | 3.21 | +0.155 (+5.08%) | 3.275 | 3.05 | 3,208,812 |
| AVGR | 1.39▲ | 1.38 | 1.40 | +0.07 (+5.30%) | 1.39 | 1.39 | 120,735 |
| AXON | 1.295▲ | 1.27 | 1.31 | +0.07 (+5.71%) | 1.315 | 1.22 | 663,974 |
| BCLI | 4.32▲ | 0.00 | 0.00 | +0.31 (+7.73%) | 4.36 | 4.315 | 118,343 |
| BEDU | 20.21▲ | 0.00 | 0.00 | +1.75 (+9.48%) | 20.57 | 17.81 | 1,984,382 |
| BRN | 1.92▲ | 0.00 | 0.00 | +0.20 (+11.63%) | 1.92 | 1.72 | 53,381 |
| BTX | 2.38▲ | 2.32 | 2.38 | +0.14 (+6.25%) | 2.435 | 2.27 | 432,109 |
| BWEN | 2.70▲ | 2.59 | 2.70 | +0.27 (+11.11%) | 2.705 | 2.70 | 80,046 |
| BZQ | 9.70▲ | 9.47 | 9.96 | +0.68 (+7.54%) | 9.70 | 9.45 | 220,588 |
| CALI | 3.20▲ | 0.00 | 0.00 | +0.51 (+18.96%) | 3.20 | 3.20 | 31,948 |
| CAPR | 1.37▲ | 0.00 | 0.00 | +0.09 (+7.03%) | 1.37 | 1.37 | 124,359 |
| CDNA | 11.67▲ | 11.33 | 11.96 | +0.665 (+6.04%) | 11.73 | 10.84 | 505,261 |
| CFFI | 59.80▲ | 56.40 | 61.50 | +2.90 (+5.10%) | 59.80 | 59.80 | 1,176 |
| CKPT | 3.56▲ | 0.00 | 0.00 | +0.21 (+6.27%) | 3.56 | 3.56 | 13,387 |
| CLNE | 2.435▲ | 2.36 | 2.50 | +0.205 (+9.19%) | 2.515 | 2.26 | 3,675,808 |
| CLXT | 16.585▲ | 0.00 | 0.00 | +1.465 (+9.69%) | 16.935 | 15.05 | 990,142 |
| CPHC | 16.70▲ | 16.25 | 17.15 | +0.80 (+5.03%) | 16.85 | 16.70 | 12,107 |
| CRON | 6.195▲ | 6.17 | 6.22 | +0.415 (+7.18%) | 6.32 | 5.79 | 3,431,333 |
| CRVS | 10.74▲ | 0.00 | 0.00 | +0.67 (+6.65%) | 10.74 | 10.30 | 61,728 |
| CRY | 26.75▲ | 26.70 | 26.85 | +1.35 (+5.31%) | 26.75 | 25.60 | 351,642 |
| CTIC | 4.90▲ | 4.79 | 4.90 | +0.31 (+6.75%) | 4.975 | 4.55 | 687,666 |
| CTMX | 24.77▲ | 22.00 | 0.00 | +1.24 (+5.27%) | 24.88 | 23.77 | 286,764 |
| CVRR | 21.975▲ | 21.95 | 22.00 | +1.275 (+6.16%) | 22.075 | 21.15 | 975,143 |
| DDE | 2.16▲ | 0.00 | 0.00 | +0.12 (+5.88%) | 2.37 | 2.16 | 2,031,034 |
| DE | 155.38▲ | 155.36 | 159.36 | +8.51 (+5.79%) | 156.97 | 146.64 | 6,325,494 |
| DLPN | 3.22▲ | 0.00 | 0.00 | +0.20 (+6.62%) | 3.22 | 3.22 | 8,569 |
| DSS | 1.51▲ | 0.00 | 0.00 | +0.19 (+14.39%) | 1.51 | 1.46 | 166,667 |
| DTRM | 1.795▲ | 0.00 | 0.00 | +0.275 (+18.09%) | 1.795 | 1.795 | 29,936 |
| DVMT | 78.55▲ | 78.50 | 80.54 | +4.16 (+5.59%) | 80.07 | 76.055 | 5,784,766 |
| ECYT | 14.465▲ | 14.46 | 14.83 | +0.925 (+6.83%) | 14.55 | 13.56 | 2,045,404 |
| EGY | 2.09▲ | 2.04 | 2.15 | +0.28 (+15.47%) | 2.16 | 1.83 | 4,199,561 |
| EHTH | 19.875▲ | 19.33 | 20.30 | +1.045 (+5.55%) | 20.09 | 19.18 | 86,601 |
| ENT | 1.35▲ | 1.35 | 1.36 | +0.15 (+12.50%) | 1.44 | 1.19 | 2,667,728 |
| EOLS | 15.43▲ | 0.00 | 15.43 | +2.68 (+21.02%) | 16.24 | 13.135 | 1,022,990 |
| EROS | 13.375▲ | 13.35 | 13.40 | +0.90 (+7.21%) | 13.525 | 12.475 | 557,429 |
| ESND | 13.76▲ | 13.75 | 13.77 | +0.66 (+5.04%) | 13.87 | 13.00 | 649,544 |
| FLNT | 2.775▲ | 2.75 | 2.80 | +0.15 (+5.71%) | 2.975 | 2.725 | 374,618 |
| GHG | 16.48▲ | 16.45 | 0.00 | +0.98 (+6.32%) | 16.48 | 15.80 | 344,444 |
| GLOW | 0.2099▲ | 0.00 | 0.2099 | +0.0101 (+5.06%) | 0.2099 | 0.2099 | 97,271 |
| HAIR | 3.565▲ | 3.49 | 3.67 | +0.185 (+5.47%) | 3.59 | 3.165 | 207,075 |
| HGSH | 1.58▲ | 1.53 | 1.62 | +0.21 (+15.33%) | 1.58 | 1.38 | 277,778 |
| HMNY | 0.6624▲ | 0.64 | 0.664 | +0.0343 (+5.46%) | 0.6911 | 0.64 | 16,432,370 |
| IHT | 2.45▲ | 0.00 | 0.00 | +0.18 (+7.93%) | 2.46 | 2.45 | 85,470 |
| IMI | 1.46▲ | 1.42 | 1.49 | +0.14 (+10.61%) | 1.46 | 1.46 | 7,922 |
| INSE | 5.875▲ | 5.85 | 5.90 | +0.325 (+5.86%) | 5.90 | 5.675 | 328,878 |
| IPDN | 3.10▲ | 0.00 | 3.12 | +0.17 (+5.80%) | 3.10 | 3.10 | 17,422 |
| JAKK | 3.175▲ | 3.15 | 3.20 | +0.175 (+5.83%) | 3.175 | 3.05 | 449,733 |
| JKK | 195.74▲ | 190.16 | 195.74 | +10.24 (+5.52%) | 195.74 | 195.74 | 2,243 |
| KFS | 4.50▲ | 4.45 | 4.75 | +0.40 (+9.76%) | 4.50 | 4.475 | 46,516 |
| KONE | 6.91▲ | 6.91 | 0.00 | +0.46 (+7.13%) | 6.91 | 6.91 | 25,243 |
| LAWS | 24.80▲ | 24.05 | 24.80 | +1.45 (+6.21%) | 24.80 | 24.65 | 9,167 |
| LIQT | 0.68▲ | 0.00 | 0.00 | +0.05 (+7.94%) | 0.681 | 0.6405 | 810,811 |
| LIVX | 5.29▲ | 0.00 | 0.00 | +1.19 (+29.02%) | 9.78 | 5.29 | 1,348,684 |
| LKM | 1.04▲ | 0.00 | 1.07 | +0.1797 (+20.89%) | 1.14 | 0.9004 | 3,725,000 |
| LPCN | 1.32▲ | 1.29 | 1.36 | +0.12 (+10.00%) | 1.32 | 1.28 | 225,705 |
| LX | 18.135▲ | 0.00 | 0.00 | +1.375 (+8.20%) | 18.135 | 17.25 | 1,102,916 |
| MDB | 43.57▲ | 42.50 | 44.71 | +2.18 (+5.27%) | 43.84 | 42.09 | 446,161 |
| MEIP | 3.425▲ | 3.42 | 3.51 | +0.175 (+5.38%) | 3.54 | 3.29 | 1,215,024 |
| MMYT | 34.825▲ | 34.75 | 34.85 | +1.775 (+5.37%) | 34.95 | 33.175 | 227,282 |
| MTEX | 19.70▲ | 19.30 | 20.30 | +4.20 (+27.10%) | 19.825 | 19.65 | 182,652 |
| MXC | 6.04▲ | 5.54 | 6.04 | +0.42 (+7.47%) | 6.04 | 6.04 | 10,657 |
| MYND | 3.50▲ | 0.00 | 0.00 | +0.30 (+9.37%) | 3.50 | 3.50 | 122,877 |
| NBRV | 5.445▲ | 0.00 | 0.00 | +0.285 (+5.52%) | 5.455 | 5.305 | 305,660 |
| NERV | 8.00▲ | 7.95 | 8.00 | +0.65 (+8.84%) | 8.35 | 7.40 | 419,500 |
| NKTR | 85.125▲ | 83.13 | 85.13 | +5.895 (+7.44%) | 86.015 | 80.91 | 2,645,106 |
| OBAS | 9.05▲ | 8.50 | 9.20 | +0.55 (+6.47%) | 9.05 | 9.05 | 0 |
| OOMA | 12.40▲ | 12.30 | 12.40 | +1.075 (+9.49%) | 12.40 | 11.40 | 98,413 |
| ORMP | 7.47▲ | 7.15 | 7.66 | +0.405 (+5.73%) | 7.47 | 7.27 | 15,503 |
| PCG-D | 21.69▲ | 0.00 | 0.00 | +1.365 (+6.72%) | 21.69 | 21.69 | 0 |
| PGLC | 1.975▲ | 1.93 | 2.03 | +0.105 (+5.61%) | 1.975 | 1.975 | 6,122 |
| POLA | 6.52▲ | 0.00 | 0.00 | +0.45 (+7.41%) | 6.68 | 6.49 | 70,423 |
| PSCD | 63.21▲ | 0.00 | 0.00 | +3.26 (+5.44%) | 63.21 | 63.21 | 2,404 |
| PZG | 1.52▲ | 1.48 | 1.56 | +0.11 (+7.80%) | 1.52 | 1.52 | 11,361 |
| QTNT | 6.06▲ | 0.00 | 6.06 | +1.36 (+28.94%) | 6.14 | 5.15 | 4,910,266 |
| QUMU | 2.44▲ | 0.00 | 0.00 | +0.22 (+9.91%) | 2.44 | 2.26 | 50,000 |
| RAIL | 16.73▲ | 16.38 | 17.19 | +1.20 (+7.73%) | 16.81 | 15.72 | 104,079 |
| REPH | 11.765▲ | 0.00 | 0.00 | +0.715 (+6.47%) | 11.765 | 11.58 | 218,409 |
| RNN | 2.335▲ | 2.28 | 2.38 | +0.19 (+8.86%) | 2.35 | 2.23 | 1,371,179 |
| RXII | 2.64▲ | 0.00 | 0.00 | +0.285 (+12.10%) | 2.77 | 2.43 | 1,536,463 |
| SALM | 4.025▲ | 3.90 | 4.05 | +0.25 (+6.62%) | 4.10 | 3.90 | 139,117 |
| SCYX | 1.615▲ | 1.57 | 1.63 | +0.22 (+15.77%) | 1.65 | 1.42 | 2,333,658 |
| SDRL | 0.6196▲ | 0.60 | 0.63 | +0.0475 (+8.30%) | 0.637 | 0.508 | 29,158,996 |
| SE | 13.105▲ | 12.73 | 13.13 | +1.355 (+11.53%) | 13.37 | 11.73 | 2,749,790 |
| SHOS | 2.15▲ | 2.05 | 2.15 | +0.25 (+13.16%) | 2.15 | 2.00 | 150,000 |
| SLGL | 9.48▲ | 9.27 | 9.48 | +0.635 (+7.18%) | 9.48 | 9.48 | 751 |
| SPHS | 3.61▲ | 3.61 | 3.63 | +0.18 (+5.25%) | 3.66 | 3.50 | 1,001,835 |
| SSI | 3.115▲ | 3.05 | 3.19 | +0.175 (+5.95%) | 3.145 | 3.115 | 588,235 |
| SYN | 0.2558▲ | 0.24 | 0.27 | +0.0158 (+6.58%) | 0.2584 | 0.2522 | 372,818 |
| TAT | 1.985▲ | 0.00 | 0.00 | +0.195 (+10.89%) | 1.985 | 1.965 | 28,646 |
| TCS | 8.02▲ | 8.02 | 8.04 | +0.72 (+9.86%) | 8.275 | 7.29 | 1,302,838 |
| TGA | 2.235▲ | 2.23 | 2.29 | +0.19 (+9.29%) | 2.25 | 2.06 | 478,889 |