Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.03▲ | +0.055 (+5.64%) | 1.03 | 0.95 | 402,785 |
| ABOS | 3.41▲ | +0.19 (+5.90%) | 3.49 | 3.1851 | 319,128 |
| ACDC | 8.31▲ | +1.02 (+13.99%) | 8.35 | 7.31 | 1,344,351 |
| ACIU | 3.91▲ | +0.38 (+10.76%) | 4.06 | 3.48 | 1,061,355 |
| ADAP | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.22 | 2,248,875 |
| AEMD | 0.3764▲ | +0.0318 (+9.23%) | 0.40 | 0.3323 | 1,423,409 |
| AEON | 2.93▲ | +0.29 (+10.98%) | 2.9904 | 2.60 | 620,649 |
| AERT | 2.58▲ | +0.165 (+6.83%) | 2.5848 | 2.45 | 107,364 |
| AGMH | 0.599▲ | +0.041 (+7.35%) | 0.63 | 0.536 | 132,698 |
| AKA | 15.62▲ | +1.41 (+9.92%) | 15.62 | 13.8325 | 2,286 |
| AKRO | 28.32▲ | +1.50 (+5.59%) | 28.65 | 26.85 | 647,141 |
| ALGT | 51.00▲ | +2.93 (+6.10%) | 52.72 | 47.32 | 504,921 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALLR | 0.1939▲ | +0.0152 (+8.51%) | 0.199 | 0.152 | 10,456,267 |
| ALT | 6.69▲ | +0.42 (+6.70%) | 6.84 | 6.35 | 3,422,503 |
| ALTG | 11.07▲ | +0.59 (+5.63%) | 11.37 | 10.45 | 477,639 |
| ALZN | 3.89▲ | +0.25 (+6.87%) | 4.24 | 3.75 | 67,345 |
| AMC | 5.14▲ | +0.45 (+9.59%) | 5.18 | 4.66 | 20,827,465 |
| ANTE | 1.0501▲ | +0.0501 (+5.01%) | 1.12 | 0.99 | 43,596 |
| AP | 1.65▲ | +0.09 (+5.77%) | 1.69 | 1.56 | 199,212 |
| APPN | 37.49▲ | +2.41 (+6.87%) | 38.70 | 35.39 | 1,197,107 |
| APPS | 2.32▲ | +0.14 (+6.42%) | 2.425 | 2.15 | 1,622,077 |
| ARCB | 124.48▲ | +7.69 (+6.58%) | 127.18 | 116.71 | 275,736 |
| AREB | 0.75▲ | +0.0458 (+6.50%) | 0.77 | 0.65 | 400,216 |
| ARTW | 1.55▲ | +0.10 (+6.90%) | 1.55 | 1.55 | 480 |
| ASAN | 15.08▲ | +0.95 (+6.72%) | 15.40 | 14.12 | 2,953,490 |
| ASNS | 1.58▲ | +0.20 (+14.49%) | 1.63 | 1.32 | 4,511,301 |
| ASPS | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.20 | 111,081 |
| ASTC | 8.6644▲ | +0.5144 (+6.31%) | 8.96 | 8.24 | 2,013 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ATI | 64.28▲ | +3.98 (+6.60%) | 65.62 | 61.54 | 1,902,009 |
| ATNI | 26.07▲ | +2.93 (+12.66%) | 27.36 | 24.53 | 148,382 |
| ATYR | 2.23▲ | +0.30 (+15.54%) | 2.50 | 1.9906 | 1,615,644 |
| AURA | 10.27▲ | +1.00 (+10.79%) | 10.57 | 9.37 | 207,142 |
| AUTL | 4.60▲ | +0.31 (+7.23%) | 4.70 | 4.28 | 1,366,305 |
| AUUD | 1.41▲ | +0.1285 (+10.03%) | 1.45 | 1.27 | 66,254 |
| AVXL | 6.84▲ | +0.38 (+5.88%) | 7.09 | 6.39 | 1,473,635 |
| AWH | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.43 | 47,192 |
| BALY | 16.91▲ | +3.39 (+25.07%) | 16.99 | 16.66 | 9,451,348 |
| BBLG | 2.09▲ | +0.17 (+8.85%) | 2.33 | 1.74 | 2,912,090 |
| BC | 79.02▲ | +5.51 (+7.50%) | 80.30 | 74.33 | 2,739,861 |
| BCBP | 12.65▲ | +0.62 (+5.15%) | 12.88 | 12.04 | 63,261 |
| BEAM | 32.17▲ | +2.36 (+7.92%) | 33.43 | 29.88 | 3,024,933 |
| BELFA | 89.44▲ | +7.49 (+9.14%) | 90.00 | 83.76 | 18,125 |
| BELFB | 72.94▲ | +6.58 (+9.92%) | 73.51 | 66.02 | 277,720 |
| BFI | 0.2131▲ | +0.0107 (+5.29%) | 0.2299 | 0.1994 | 18,309,674 |
| BFRG | 3.22▲ | +0.43 (+15.41%) | 3.78 | 2.87 | 868,921 |
| BFRI | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 47,337 |
| BIVI | 0.4426▲ | +0.0354 (+8.69%) | 0.4574 | 0.40 | 1,236,682 |
| BJDX | 0.641▲ | +0.0803 (+14.32%) | 0.665 | 0.55 | 1,011,782 |
| BLND | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.86 | 1,339,148 |
| BLRX | 0.8716▲ | +0.051 (+6.21%) | 0.88 | 0.80 | 295,017 |
| BMBL | 9.17▲ | +0.46 (+5.28%) | 9.22 | 8.65 | 2,670,317 |
| BNZI | 0.1642▲ | +0.0118 (+7.74%) | 0.1718 | 0.1569 | 2,406,246 |
| BRLT | 2.38▲ | +0.128 (+5.68%) | 2.43 | 2.27 | 27,839 |
| BRZE | 41.61▲ | +3.14 (+8.16%) | 42.65 | 38.33 | 1,518,438 |
| BWAY | 7.65▲ | +0.37 (+5.08%) | 7.79 | 6.86 | 158,012 |
| BWB | 14.48▲ | +0.69 (+5.00%) | 14.905 | 12.7413 | 147,683 |
| BYON | 13.38▲ | +0.66 (+5.19%) | 13.69 | 12.60 | 1,976,305 |
| BYSI | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.9001 | 8,943 |
| CALM | 71.05▲ | +4.19 (+6.27%) | 71.78 | 66.86 | 852,730 |
| CASH | 68.21▲ | +3.48 (+5.38%) | 69.625 | 65.00 | 740,569 |
| CATX | 13.62▲ | +0.80 (+6.24%) | 13.67 | 12.82 | 1,050,220 |
| CBRE | 107.43▲ | +9.13 (+9.29%) | 110.55 | 103.05 | 4,433,620 |
| CCCC | 6.44▲ | +0.50 (+8.42%) | 6.55 | 5.87 | 1,000,130 |
| CCSI | 22.49▲ | +1.38 (+6.54%) | 22.62 | 21.11 | 170,328 |
| CDMO | 10.32▲ | +0.93 (+9.90%) | 10.472 | 9.36 | 3,062,458 |
| CERO | 0.2412▲ | +0.0302 (+14.31%) | 0.312 | 0.2085 | 60,390,810 |
| CFFI | 56.31▲ | +2.75 (+5.13%) | 56.569 | 54.00 | 33,592 |
| CGTX | 2.10▲ | +0.26 (+14.13%) | 2.14 | 1.80 | 536,837 |
| CHGG | 3.52▲ | +0.22 (+6.67%) | 3.56 | 3.29 | 2,540,231 |
| CHPT | 2.03▲ | +0.10 (+5.18%) | 2.13 | 1.93 | 13,897,928 |
| CHRO | 1.29▲ | +0.12 (+10.26%) | 1.35 | 1.14 | 18,363 |
| CIO | 6.01▲ | +0.36 (+6.37%) | 6.13 | 5.66 | 229,397 |
| CJJD | 2.345▲ | +0.1149 (+5.15%) | 2.41 | 2.2625 | 3,327 |
| CKPT | 2.66▲ | +0.175 (+7.04%) | 2.81 | 2.50 | 1,571,943 |
| CLB | 24.35▲ | +2.33 (+10.58%) | 24.535 | 21.71 | 1,113,415 |
| CLDX | 43.86▲ | +4.55 (+11.57%) | 43.92 | 39.35 | 1,054,147 |
| CMAX | 5.64▲ | +1.76 (+45.36%) | 6.73 | 3.90 | 24,782,012 |
| CMP | 12.99▲ | +0.74 (+6.04%) | 13.29 | 12.16 | 496,644 |
| CMPS | 7.46▲ | +0.52 (+7.49%) | 7.59 | 6.9551 | 310,709 |
| CMPX | 1.05▲ | +0.0951 (+9.96%) | 1.07 | 0.93 | 252,458 |
| CNS | 85.89▲ | +4.89 (+6.04%) | 86.59 | 81.385 | 393,856 |
| CNTX | 2.44▲ | +0.20 (+8.93%) | 2.46 | 2.2201 | 136,926 |
| COMM | 1.80▲ | +0.15 (+9.09%) | 1.865 | 1.65 | 3,472,376 |
| CONN | 0.409▲ | +0.059 (+16.86%) | 0.4289 | 0.3151 | 1,664,084 |
| COOP | 92.54▲ | +5.90 (+6.81%) | 95.74 | 89.28 | 1,091,042 |
| COSM | 1.28▲ | +0.07 (+5.79%) | 1.35 | 1.18 | 1,639,156 |
| CRBU | 2.44▲ | +0.18 (+7.96%) | 2.47 | 2.23 | 1,070,392 |
| CRGO | 1.91▲ | +0.25 (+15.06%) | 2.00 | 1.65 | 78,025 |
| CRS | 134.76▲ | +13.26 (+10.91%) | 144.40 | 128.50 | 2,365,309 |
| CRVS | 2.31▲ | +0.14 (+6.45%) | 2.33 | 2.13 | 169,589 |
| CVLG | 54.95▲ | +4.19 (+8.25%) | 55.41 | 51.464 | 208,624 |
| CWH | 21.48▲ | +1.24 (+6.13%) | 21.605 | 20.35 | 901,997 |
| CWK | 13.17▲ | +0.73 (+5.87%) | 13.35 | 12.51 | 4,189,876 |
| CYH | 4.76▲ | +0.43 (+9.93%) | 4.79 | 4.09 | 3,897,336 |
| CZNC | 21.95▲ | +1.11 (+5.33%) | 22.20 | 20.78 | 34,516 |
| CZWI | 13.07▲ | +0.63 (+5.06%) | 13.34 | 12.43 | 12,334 |
| DAR | 39.58▲ | +2.69 (+7.29%) | 40.24 | 37.20 | 4,414,120 |
| DBVT | 1.03▲ | +0.0709 (+7.39%) | 1.03 | 0.91 | 29,787 |