Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHV | 3.01▲ | 2.55 | 3.11 | +0.29 (+10.66%) | 3.17 | 2.53 | 24,640 |
| APRI | 1.50▲ | 1.47 | 1.50 | +0.14 (+10.29%) | 1.53 | 1.32 | 1,071,639 |
| AQMS | 7.4901▲ | 7.34 | 7.54 | +0.5501 (+7.93%) | 8.0105 | 6.83 | 331,644 |
| ATEC | 1.84▲ | 0.01 | 2.40 | +0.105 (+6.05%) | 1.84 | 1.76 | 133,065 |
| ATOS | 0.40▲ | 0.38 | 0.39 | +0.0512 (+14.68%) | 0.42 | 0.36 | 504,023 |
| AXDX | 23.55▲ | 23.50 | 23.60 | +1.15 (+5.13%) | 24.35 | 22.40 | 618,010 |
| BLFS | 4.577▲ | 4.19 | 5.00 | +0.407 (+9.76%) | 4.60 | 4.12 | 259,148 |
| BVX | 2.54▲ | 0.10 | 2.44 | +0.15 (+6.28%) | 2.54 | 2.29 | 38,037 |
| CBFV | 29.35▲ | 27.95 | 29.40 | +1.45 (+5.20%) | 29.35 | 27.70 | 5,037 |
| CDTI | 2.03▲ | 2.02 | 2.09 | +0.14 (+7.41%) | 2.33 | 1.92 | 2,371,773 |
| CDTX | 6.45▲ | 6.20 | 6.45 | +0.65 (+11.21%) | 6.55 | 5.75 | 238,431 |
| CDXC | 3.37▲ | 3.32 | 3.39 | +0.19 (+5.97%) | 3.42 | 3.18 | 312,734 |
| CERCW | 0.0351▲ | 0.04 | 0.052 | +0.005 (+16.61%) | 0.0519 | 0.0341 | 23,842 |
| CRMD | 0.425▲ | 0.425 | 0.44 | +0.0398 (+10.33%) | 0.43 | 0.362 | 1,222,717 |
| CRTN | 0.5777▲ | 0.55 | 0.586 | +0.0277 (+5.04%) | 0.586 | 0.55 | 8,227 |
| CTRV | 0.59▲ | 0.58 | 0.59 | +0.035 (+6.31%) | 0.60 | 0.54 | 800,387 |
| CUI | 3.63▲ | 0.00 | 0.00 | +0.22 (+6.45%) | 3.68 | 3.37 | 21,339 |
| CYCCP | 6.11▲ | 6.36 | 6.50 | +1.00 (+19.57%) | 6.33 | 5.65 | 1,000 |
| CYTXW | 0.065▲ | 0.041 | 0.07 | +0.01 (+18.18%) | 0.065 | 0.041 | 1,699 |
| DCTH | 0.1685▲ | 0.165 | 0.1655 | +0.0275 (+19.50%) | 0.1874 | 0.1515 | 213,015,868 |
| DHX | 1.95▲ | 1.90 | 1.95 | +0.15 (+8.33%) | 2.05 | 1.75 | 340,539 |
| DRIO | 2.2701▲ | 1.88 | 2.68 | +0.4301 (+23.38%) | 2.4285 | 1.8289 | 71,413 |
| DRIOW | 0.2999▲ | 0.26 | 0.30 | +0.0299 (+11.07%) | 0.30 | 0.2999 | 2,273 |
| DXTR | 0.2818▲ | 0.2734 | 0.2825 | +0.0148 (+5.54%) | 0.2845 | 0.26 | 3,922,123 |
| ESES | 1.36▲ | 1.33 | 1.36 | +0.08 (+6.25%) | 1.38 | 1.27 | 46,404 |
| FFHL | 2.75▲ | 2.60 | 2.76 | +0.14 (+5.36%) | 2.76 | 2.74 | 7,582 |
| FPP | 0.3611▲ | 0.3606 | 0.37 | +0.0311 (+9.42%) | 0.50 | 0.3337 | 1,396,646 |
| FRSX | 5.98▲ | 5.87 | 6.00 | +0.29 (+5.10%) | 6.13 | 5.59 | 67,245 |
| GST | 0.6907▲ | 0.6901 | 0.6977 | +0.0636 (+10.14%) | 0.7316 | 0.632 | 3,075,446 |
| GTHX | 15.63▲ | 13.67 | 16.60 | +1.68 (+12.04%) | 15.94 | 13.87 | 106,818 |
| HHS | 0.86▲ | 0.86 | 0.86 | +0.0574 (+7.15%) | 0.90 | 0.80 | 133,007 |
| HMNY | 2.77▲ | 2.75 | 2.77 | +0.22 (+8.63%) | 2.81 | 2.50 | 897,916 |
| HTHT | 109.39▲ | 108.68 | 109.98 | +9.59 (+9.61%) | 110.72 | 103.01 | 1,082,170 |
| HZNP | 13.14▲ | 13.11 | 13.14 | +1.25 (+10.51%) | 13.45 | 11.80 | 10,589,455 |
| IMMR | 7.60▲ | 7.61 | 7.80 | +0.74 (+10.79%) | 7.66 | 6.80 | 547,384 |
| IMUC | 0.3382▲ | 0.335 | 0.3581 | +0.0424 (+14.33%) | 0.38 | 0.282 | 3,256,669 |
| INUV | 1.04▲ | 0.98 | 1.04 | +0.06 (+6.12%) | 1.06 | 0.98 | 19,531 |
| IPDN | 4.90▲ | 4.20 | 5.31 | +0.77 (+18.64%) | 4.97 | 4.36 | 83,079 |
| ISNS | 2.85▲ | 2.80 | 3.50 | +0.20 (+7.55%) | 2.90 | 2.70 | 47,509 |
| JAGX | 0.4045▲ | 0.3925 | 0.4057 | +0.0265 (+7.01%) | 0.4428 | 0.35 | 214,773 |
| JMEI | 2.83▲ | 2.82 | 2.83 | +0.27 (+10.55%) | 2.88 | 2.48 | 3,499,273 |
| JP | 11.11▲ | 11.10 | 11.11 | +0.68 (+6.52%) | 11.55 | 10.21 | 730,494 |
| KDMN | 2.30▲ | 2.29 | 2.30 | +0.21 (+10.05%) | 2.35 | 2.08 | 112,556 |
| KMDA | 4.475▲ | 4.30 | 4.50 | +0.225 (+5.29%) | 4.50 | 4.064 | 181,210 |
| LGL | 4.8644▲ | 4.45 | 5.50 | +0.5516 (+12.79%) | 5.09 | 4.39 | 163,600 |
| LIQT | 0.38▲ | 0.37 | 0.38 | +0.03 (+8.57%) | 0.38 | 0.35 | 614,507 |
| MDVX | 1.02▲ | 0.81 | 1.20 | +0.07 (+7.37%) | 1.06 | 0.97 | 246,779 |
| MED | 55.78▲ | 55.76 | 55.78 | +4.15 (+8.04%) | 56.09 | 51.92 | 353,258 |
| MEIL | 0.017▲ | 0.00 | 0.00 | +0.007 (+70.00%) | 0.025 | 0.005 | 321,316 |
| MTSL | 0.5906▲ | 0.55 | 0.59 | +0.0406 (+7.38%) | 0.68 | 0.5906 | 9,450 |
| MYOV | 11.53▲ | 11.55 | 11.62 | +1.60 (+16.11%) | 12.47 | 10.70 | 177,774 |
| NDRA | 3.24▲ | 3.25 | 3.50 | +0.16 (+5.19%) | 3.24 | 2.80 | 3,001 |
| NEPT | 0.90▲ | 0.82 | 0.91 | +0.13 (+16.88%) | 0.91 | 0.78 | 652,989 |
| NEWA | 11.00▲ | 10.70 | 12.45 | +1.81 (+19.70%) | 11.60 | 9.05 | 208,427 |
| NTEC | 6.10▲ | 0.00 | 0.00 | +0.60 (+10.91%) | 6.10 | 5.45 | 263,070 |
| NVGN | 3.28▲ | 3.13 | 3.40 | +0.16 (+5.13%) | 3.50 | 3.28 | 1,900 |
| OCX | 5.10▲ | 5.00 | 5.10 | +0.25 (+5.15%) | 5.14 | 5.00 | 19,229 |
| OMNT | 5.39▲ | 5.26 | 5.44 | +0.29 (+5.69%) | 5.69 | 5.21 | 93,832 |
| ORPN | 0.59▲ | 0.58 | 0.60 | +0.0299 (+5.34%) | 0.65 | 0.55 | 174,673 |
| PAACW | 0.317▲ | 0.282 | 199,999.984 | +0.067 (+26.80%) | 0.32 | 0.242 | 27,100 |
| PACD | 0.7228▲ | 0.7228 | 0.742 | +0.0464 (+6.86%) | 0.75 | 0.6962 | 35,222 |
| PAVM | 3.40▲ | 0.01 | 3.50 | +0.24 (+7.59%) | 3.50 | 3.25 | 4,507 |
| PED | 0.66▲ | 0.65 | 0.69 | +0.033 (+5.26%) | 0.70 | 0.63 | 315,798 |
| PFIE | 1.54▲ | 1.49 | 1.55 | +0.10 (+6.94%) | 1.55 | 1.44 | 44,430 |
| PIXY | 3.98▲ | 3.95 | 4.06 | +0.33 (+9.04%) | 4.15 | 3.61 | 222,146 |
| PNRG | 48.00▲ | 42.85 | 52.40 | +2.75 (+6.08%) | 48.00 | 43.50 | 1,130 |
| PRPO | 5.03▲ | 5.03 | 18.00 | +1.04 (+26.07%) | 5.76 | 4.00 | 32,176 |
| RADA | 2.68▲ | 2.66 | 2.68 | +0.31 (+13.08%) | 2.73 | 2.37 | 1,820,068 |
| RCG | 1.3399▲ | 1.30 | 1.34 | +0.0699 (+5.50%) | 1.35 | 1.3298 | 10,800 |
| REFR | 1.10▲ | 0.00 | 3.05 | +0.08 (+7.84%) | 1.10 | 1.04 | 8,779 |
| RGCO | 26.44▲ | 24.00 | 32.00 | +2.22 (+9.17%) | 26.45 | 24.27 | 26,849 |
| RNVAZ | 0.027▲ | 0.027 | 0.03 | +0.002 (+8.00%) | 0.03 | 0.027 | 49,105 |
| RVP | 1.31▲ | 1.27 | 1.29 | +0.0771 (+6.25%) | 1.31 | 1.22 | 19,435 |
| RXII | 0.595▲ | 0.58 | 0.595 | +0.032 (+5.68%) | 0.60 | 0.53 | 261,629 |
| SDLP | 3.1499▲ | 3.14 | 3.15 | +0.4599 (+17.10%) | 3.35 | 3.0422 | 5,731,861 |
| SGMA | 8.04▲ | 8.02 | 8.12 | +0.44 (+5.79%) | 8.15 | 7.54 | 44,285 |
| SHIP | 0.9497▲ | 0.9117 | 0.95 | +0.1097 (+13.06%) | 0.97 | 0.85 | 993,958 |
| SKY | 10.99▲ | 10.41 | 11.50 | +0.74 (+7.22%) | 11.47 | 10.11 | 219,971 |
| SLNO | 0.435▲ | 0.41 | 0.435 | +0.055 (+14.47%) | 0.468 | 0.34 | 562,050 |
| SPEX | 1.81▲ | 1.79 | 1.83 | +0.421 (+30.31%) | 1.97 | 1.45 | 8,809,940 |
| SPI | 0.471▲ | 0.42 | 0.492 | +0.036 (+8.28%) | 0.60 | 0.417 | 889,302 |
| SSI | 1.905▲ | 1.90 | 1.91 | +0.375 (+24.51%) | 2.00 | 1.63 | 2,974,745 |
| STNG | 3.39▲ | 3.39 | 3.40 | +0.18 (+5.61%) | 3.49 | 3.25 | 2,762,126 |
| TANH | 3.16▲ | 3.10 | 3.22 | +0.19 (+6.40%) | 3.20 | 2.97 | 350,722 |
| TCCO | 6.10▲ | 5.75 | 6.25 | +0.45 (+7.96%) | 6.66 | 5.75 | 146,197 |
| TGC | 0.6155▲ | 0.58 | 0.61 | +0.0655 (+11.91%) | 0.63 | 0.5862 | 2,156 |
| THM | 0.58▲ | 0.45 | 0.61 | +0.04 (+7.41%) | 0.60 | 0.53 | 326,054 |
| TRCH | 1.05▲ | 0.96 | 1.09 | +0.0999 (+10.51%) | 1.09 | 0.96 | 497,761 |
| TRMR | 2.77▲ | 2.77 | 2.79 | +0.17 (+6.54%) | 2.82 | 2.61 | 1,105,613 |
| TRXC | 0.73▲ | 0.69 | 0.73 | +0.0452 (+6.60%) | 0.73 | 0.68 | 509,248 |
| TXMD | 6.29▲ | 6.27 | 6.30 | +0.36 (+6.07%) | 6.74 | 6.03 | 7,007,309 |
| TYHT | 2.18▲ | 2.19 | 2.20 | +0.20 (+10.10%) | 2.72 | 1.96 | 292,171 |
| UONE | 1.92▲ | 1.70 | 1.85 | +0.22 (+12.94%) | 1.95 | 1.92 | 617 |
| VDTH | 9.39▲ | 8.70 | 9.39 | +0.72 (+8.30%) | 9.39 | 8.60 | 367,884 |
| VIIZ | 7.92▲ | 7.90 | 7.92 | +0.45 (+6.02%) | 7.92 | 7.53 | 30,082 |
| VIXY | 45.53▲ | 45.45 | 45.48 | +6.47 (+16.56%) | 45.56 | 39.47 | 5,166,843 |
| VMAX | 28.3158▲ | 28.18 | 28.42 | +25.3558 (+856.61%) | 28.3158 | 23.82 | 22,664 |
| WKHS | 2.81▲ | 2.80 | 2.86 | +0.16 (+6.04%) | 2.90 | 2.71 | 272,801 |
| XENE | 2.80▲ | 2.00 | 2.85 | +0.15 (+5.66%) | 2.80 | 2.59 | 56,146 |
| XPLR | 3.21▲ | 3.05 | 3.30 | +0.16 (+5.25%) | 3.33 | 3.06 | 247,543 |