Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| AENZ | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.27 | 367 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AEZS | 0.22▲ | +0.02 (+10.00%) | 0.24 | 0.20 | 1,369,800 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AKRO | 10.15▲ | +0.70 (+7.41%) | 10.21 | 9.38 | 295,099 |
| ALBO | 21.13▲ | +1.27 (+6.39%) | 21.25 | 19.51 | 299,649 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALVO | 9.55▲ | +1.34 (+16.32%) | 10.57 | 8.00 | 84,333 |
| ALVR | 4.13▲ | +0.23 (+5.90%) | 4.2363 | 3.83 | 175,346 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMRX | 3.36▲ | +0.18 (+5.66%) | 3.38 | 3.12 | 537,952 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| ANTX | 8.16▲ | +0.41 (+5.29%) | 8.73 | 7.52 | 32,878 |
| ANVS | 12.07▲ | +0.73 (+6.44%) | 12.1999 | 11.364 | 50,406 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APTO | 0.8045▲ | +0.0645 (+8.72%) | 0.8099 | 0.7525 | 385,220 |
| ARBK | 4.01▲ | +0.25 (+6.65%) | 4.0295 | 3.78 | 72,569 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| AREN | 9.55▲ | +0.55 (+6.11%) | 9.67 | 8.82 | 38,200 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATHA | 3.22▲ | +0.17 (+5.57%) | 3.3199 | 3.01 | 2,364,804 |
| ATIP | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.371 | 360,937 |
| ATNX | 0.433▲ | +0.024 (+5.87%) | 0.44 | 0.409 | 495,000 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| AUGX | 1.98▲ | +0.18 (+10.00%) | 1.98 | 1.683 | 8,300 |
| AUPH | 11.39▲ | +1.34 (+13.33%) | 11.47 | 9.86 | 4,859,753 |
| AVDL | 2.57▲ | +0.13 (+5.33%) | 2.57 | 2.37 | 521,890 |
| AVTE | 16.93▲ | +1.30 (+8.32%) | 16.93 | 15.74 | 34,151 |
| AWH | 0.73▲ | +0.14 (+23.73%) | 0.75 | 0.59 | 757,700 |
| AWX | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.7029 | 402 |
| AXDX | 1.04▲ | +0.05 (+5.05%) | 1.08 | 0.9342 | 291,512 |
| AXSM | 40.64▲ | +2.34 (+6.11%) | 40.72 | 37.19 | 1,537,312 |
| AY | 33.99▲ | +1.73 (+5.36%) | 34.00 | 32.28 | 602,949 |
| BAFN | 19.06▲ | +1.66 (+9.54%) | 19.06 | 18.00 | 3,791 |
| BARK | 1.35▲ | +0.07 (+5.47%) | 1.4033 | 1.30 | 1,095,476 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BCAN | 4.8211▲ | +0.4211 (+9.57%) | 4.90 | 4.54 | 3,173 |
| BCTX | 6.08▲ | +0.31 (+5.37%) | 6.14 | 5.7329 | 207,638 |
| BDTX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 111,612 |
| BFAM | 88.75▲ | +4.23 (+5.00%) | 88.96 | 84.22 | 452,371 |
| BHAT | 3.01▲ | +0.16 (+5.61%) | 3.24 | 2.75 | 2,729,916 |
| BIGC | 17.37▲ | +1.17 (+7.22%) | 17.54 | 16.08 | 915,600 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLDR | 57.46▲ | +3.76 (+7.00%) | 57.73 | 53.70 | 3,419,546 |
| BLFS | 14.64▲ | +0.83 (+6.01%) | 14.76 | 13.67 | 351,360 |
| BLI | 5.46▲ | +0.49 (+9.86%) | 5.46 | 4.95 | 541,115 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BNTX | 157.50▲ | +8.40 (+5.63%) | 157.50 | 147.20 | 1,335,180 |
| BOC | 21.80▲ | +1.15 (+5.57%) | 21.84 | 20.32 | 135,200 |
| BRCC | 8.84▲ | +0.68 (+8.33%) | 9.01 | 8.03 | 601,082 |
| BRTX | 3.4195▲ | +0.4694 (+15.91%) | 3.4195 | 2.87 | 29,225 |
| BRZE | 39.10▲ | +2.87 (+7.92%) | 39.11 | 35.80 | 838,314 |
| BSGM | 0.7001▲ | +0.0421 (+6.40%) | 0.75 | 0.64 | 280,924 |
| BTAI | 14.27▲ | +1.07 (+8.11%) | 14.59 | 12.975 | 772,100 |
| BTCM | 0.66▲ | +0.0399 (+6.43%) | 0.71 | 0.63 | 1,467,400 |
| BTMD | 4.03▲ | +0.26 (+6.90%) | 4.21 | 3.7606 | 109,747 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| BYND | 25.66▲ | +1.72 (+7.18%) | 25.83 | 23.75 | 2,339,896 |
| BYSI | 1.56▲ | +0.12 (+8.33%) | 1.60 | 1.40 | 238,026 |
| BZFD | 1.62▲ | +0.08 (+5.19%) | 1.63 | 1.53 | 121,654 |
| CANO | 4.60▲ | +0.22 (+5.02%) | 4.64 | 4.26 | 2,319,003 |
| CAPR | 3.68▲ | +0.19 (+5.44%) | 3.71 | 3.45 | 109,600 |
| CARS | 10.08▲ | +0.65 (+6.89%) | 10.10 | 9.40 | 552,720 |
| CASH | 40.62▲ | +1.95 (+5.04%) | 40.81 | 38.09 | 304,200 |
| CBL | 25.25▲ | +1.76 (+7.49%) | 25.28 | 23.41 | 263,300 |
| CCCC | 8.03▲ | +0.49 (+6.50%) | 8.08 | 7.35 | 532,310 |
| CCNC | 0.63▲ | +0.03 (+5.00%) | 0.659 | 0.61 | 85,900 |
| CCS | 47.68▲ | +2.71 (+6.03%) | 48.00 | 44.79 | 245,065 |
| CCXI | 26.76▲ | +1.98 (+7.99%) | 27.02 | 24.68 | 1,015,397 |
| CD | 8.67▲ | +0.91 (+11.73%) | 8.72 | 7.76 | 3,365,155 |
| CDZI | 2.50▲ | +0.17 (+7.30%) | 2.53 | 2.30 | 131,200 |
| CFLT | 24.54▲ | +1.30 (+5.59%) | 24.86 | 22.68 | 1,750,485 |
| CGO | 11.27▲ | +0.65 (+6.12%) | 11.27 | 10.47 | 26,127 |
| CGTX | 2.25▲ | +0.14 (+6.64%) | 2.49 | 2.10 | 56,435 |
| CHRS | 7.83▲ | +0.59 (+8.15%) | 7.86 | 7.17 | 816,716 |
| CHWY | 37.19▲ | +2.47 (+7.11%) | 37.20 | 34.64 | 5,047,908 |
| CINC | 20.38▲ | +1.54 (+8.17%) | 22.27 | 18.56 | 357,300 |
| CLOV | 2.25▲ | +0.11 (+5.14%) | 2.25 | 2.13 | 6,350,664 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| CMAX | 4.05▲ | +0.42 (+11.57%) | 4.06 | 3.58 | 556,351 |
| CNFR | 1.775▲ | +0.215 (+13.78%) | 1.825 | 1.54 | 3,895 |
| CNTA | 5.17▲ | +0.30 (+6.16%) | 5.46 | 4.92 | 90,900 |
| CNTG | 2.65▲ | +0.2799 (+11.81%) | 2.8295 | 2.37 | 5,847 |
| COMP | 4.01▲ | +0.40 (+11.08%) | 4.01 | 3.59 | 3,359,415 |