Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ADES | 7.11▲ | +0.34 (+5.02%) | 7.22 | 6.73 | 235,096 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| ALF | 10.68▲ | +0.74 (+7.44%) | 10.89 | 9.82 | 2,321,953 |
| ALGS | 16.55▲ | +0.84 (+5.35%) | 17.05 | 15.49 | 397,942 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| ARL | 14.28▲ | +0.78 (+5.78%) | 14.91 | 13.5165 | 54,301 |
| ARVN | 95.47▲ | +10.96 (+12.97%) | 96.78 | 85.905 | 1,665,423 |
| AZYO | 8.64▲ | +0.43 (+5.24%) | 8.91 | 7.93 | 14,553 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| CCIV | 24.25▲ | +1.35 (+5.90%) | 24.55 | 22.5501 | 17,557,954 |
| CGA | 10.36▲ | +0.60 (+6.15%) | 10.6318 | 9.50 | 84,034 |
| CHRA | 4.84▲ | +0.24 (+5.22%) | 4.86 | 4.52 | 41,969 |
| CIG.C | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.81 | 53,397 |
| CLFD | 43.18▲ | +6.91 (+19.05%) | 43.36 | 38.64 | 644,639 |
| CLPT | 20.15▲ | +1.79 (+9.75%) | 20.50 | 18.1567 | 714,174 |
| CPSH | 7.05▲ | +0.34 (+5.07%) | 7.35 | 6.60 | 266,217 |
| CYCN | 4.13▲ | +0.53 (+14.72%) | 4.23 | 3.60 | 3,892,532 |
| DBVT | 5.36▲ | +0.33 (+6.56%) | 5.47 | 5.31 | 51,942 |
| DYNT | 1.29▲ | +0.11 (+9.32%) | 1.3799 | 1.1607 | 1,709,145 |
| EAST | 4.67▲ | +0.29 (+6.62%) | 4.83 | 4.37 | 771,637 |
| ETH | 25.26▲ | +1.48 (+6.22%) | 25.72 | 24.38 | 567,360 |
| EXN | 2.31▲ | +0.26 (+12.68%) | 2.32 | 1.99 | 73,296 |
| FB | 369.79▲ | +18.60 (+5.30%) | 375.33 | 357.19 | 33,648,286 |
| FREY | 8.94▲ | +0.96 (+12.03%) | 9.49 | 7.96 | 729,429 |
| FWP | 17.66▲ | +3.04 (+20.79%) | 18.4899 | 14.7376 | 589,581 |
| FXP | 34.06▲ | +1.673 (+5.17%) | 34.30 | 33.55 | 17,590 |
| GCBC | 31.00▲ | +1.56 (+5.30%) | 31.00 | 29.67 | 4,976 |
| GLUE | 23.37▲ | +1.21 (+5.46%) | 23.57 | 21.47 | 359,146 |
| GRVI | 4.35▲ | +0.24 (+5.84%) | 4.35 | 4.0101 | 194,408 |
| GTIM | 4.25▲ | +0.25 (+6.25%) | 4.25 | 4.04 | 129,292 |
| GV | 0.4552▲ | +0.0312 (+7.36%) | 0.562 | 0.453 | 5,401,135 |
| HCWB | 5.19▲ | +0.42 (+8.81%) | 5.25 | 4.84 | 108,134 |
| HROW | 8.26▲ | +0.46 (+5.90%) | 8.30 | 7.78 | 222,738 |
| HZO | 54.82▲ | +3.41 (+6.63%) | 55.092 | 52.2463 | 777,128 |
| ICCC | 10.24▲ | +0.4999 (+5.13%) | 10.24 | 9.74 | 9,816 |
| IMCC | 5.23▲ | +0.32 (+6.52%) | 5.25 | 4.86 | 44,504 |
| IMNM | 17.02▲ | +0.96 (+5.98%) | 17.42 | 15.51 | 197,218 |
| IMPL | 13.46▲ | +1.90 (+16.44%) | 15.23 | 11.388 | 266,173 |
| IMV | 1.63▲ | +0.25 (+18.12%) | 1.89 | 1.38 | 9,487,211 |
| INDI | 8.79▲ | +0.53 (+6.42%) | 8.93 | 8.28 | 946,408 |
| INTA | 31.86▲ | +2.01 (+6.73%) | 33.20 | 30.50 | 342,299 |
| KE | 20.85▲ | +1.00 (+5.04%) | 23.45 | 19.6302 | 466,554 |
| KRT | 23.78▲ | +2.46 (+11.54%) | 24.00 | 21.08 | 91,678 |
| KRUS | 52.07▲ | +2.76 (+5.60%) | 52.46 | 47.21 | 71,267 |
| LCY | 0.017▲ | +0.001 (+6.25%) | 0.017 | 0.0155 | 1,076,671 |
| LEAF | 0.27▲ | +0.015 (+5.88%) | 0.28 | 0.25 | 326,995 |
| LFVN | 8.29▲ | +0.68 (+8.94%) | 8.50 | 7.80 | 320,045 |
| LHDX | 7.98▲ | +0.81 (+11.30%) | 8.69 | 7.00 | 1,624,125 |
| LIVE | 59.25▲ | +2.90 (+5.15%) | 61.1581 | 56.61 | 16,438 |
| LSXMB | 50.09▲ | +7.13 (+16.60%) | 51.98 | 50.09 | 451 |
| LXU | 8.22▲ | +0.55 (+7.17%) | 8.45 | 7.646 | 646,421 |
| MAYS | 37.00▲ | +2.30 (+6.63%) | 37.30 | 37.00 | 176 |
| MDGS | 1.92▲ | +0.41 (+27.15%) | 2.45 | 1.67 | 151,800,674 |
| MITC | 6.60▲ | +0.34 (+5.43%) | 6.80 | 6.52 | 24,709 |
| MKFG | 10.52▲ | +0.76 (+7.79%) | 10.52 | 9.77 | 476,304 |
| MMMB | 2.57▲ | +0.13 (+5.33%) | 2.65 | 2.3801 | 227,499 |
| MRM | 8.90▲ | +0.50 (+5.95%) | 9.49 | 8.25 | 58,000 |
| MRNA | 348.83▲ | +25.35 (+7.84%) | 349.41 | 325.17 | 23,389,404 |
| MUH | 0.86▲ | +0.08 (+10.26%) | 0.97 | 0.81 | 10,878,900 |
| NAIL | 80.19▲ | +5.92 (+7.97%) | 80.52 | 75.04 | 915,052 |
| NAOV | 2.61▲ | +1.8603 (+248.14%) | 2.64 | 0.71 | 115,008,196 |
| NRXP | 24.77▲ | +8.32 (+50.58%) | 26.24 | 16.55 | 57,428,655 |
| NSYS | 10.80▲ | +0.7499 (+7.46%) | 10.95 | 9.99 | 8,199 |
| NUWE | 4.50▲ | +0.35 (+8.43%) | 5.30 | 4.0256 | 2,837,754 |
| NWHM | 8.89▲ | +4.03 (+82.92%) | 8.95 | 8.88 | 8,452,834 |
| OPBK | 10.32▲ | +0.56 (+5.74%) | 10.44 | 10.01 | 31,286 |
| ORMP | 14.40▲ | +1.34 (+10.26%) | 14.67 | 13.38 | 861,997 |
| OWLT | 8.62▲ | +0.60 (+7.48%) | 8.80 | 7.9903 | 100,824 |
| PCB | 17.44▲ | +1.24 (+7.65%) | 17.9999 | 16.48 | 284,368 |
| PCSB | 18.64▲ | +0.99 (+5.61%) | 19.17 | 17.79 | 34,724 |
| PINS | 76.91▲ | +4.20 (+5.78%) | 77.92 | 74.225 | 15,630,904 |
| PMTS | 15.90▲ | +1.10 (+7.43%) | 16.10 | 14.80 | 12,918 |
| PMVP | 36.30▲ | +2.14 (+6.26%) | 36.35 | 33.91 | 118,134 |
| PRLD | 34.06▲ | +4.80 (+16.40%) | 34.88 | 28.69 | 353,136 |
| RHI | 92.87▲ | +6.37 (+7.36%) | 98.08 | 92.47 | 1,779,187 |
| RNAZ | 3.39▲ | +0.30 (+9.71%) | 3.45 | 3.04 | 525,375 |
| ROKU | 473.65▲ | +53.00 (+12.60%) | 474.97 | 426.87 | 10,460,959 |
| SCKT | 8.35▲ | +2.55 (+43.97%) | 14.70 | 7.88 | 52,363,969 |
| SGRP | 1.73▲ | +0.21 (+13.82%) | 1.76 | 1.51 | 445,639 |
| SKX | 54.22▲ | +3.01 (+5.88%) | 55.87 | 52.40 | 4,906,103 |
| SNAP | 77.97▲ | +15.00 (+23.82%) | 79.18 | 74.00 | 115,487,052 |
| SNOA | 6.70▲ | +0.37 (+5.85%) | 6.88 | 6.25 | 120,217 |
| SPRT | 6.18▲ | +0.70 (+12.77%) | 6.2899 | 4.89 | 8,817,477 |
| SREV | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.45 | 273,196 |
| STND | 0.275▲ | +0.015 (+5.77%) | 0.275 | 0.25 | 135,844 |
| STRR | 3.89▲ | +0.36 (+10.20%) | 4.6662 | 3.2603 | 15,838,805 |
| TASK | 30.74▲ | +1.66 (+5.71%) | 30.938 | 29.2521 | 116,206 |
| TBLA | 10.30▲ | +1.30 (+14.44%) | 10.30 | 9.47 | 1,358,490 |
| TLSA | 2.07▲ | +0.255 (+14.05%) | 2.24 | 1.76 | 3,176,840 |
| TPH | 22.56▲ | +1.18 (+5.52%) | 22.68 | 21.79 | 1,884,234 |
| TTD | 81.15▲ | +7.04 (+9.50%) | 82.66 | 77.4665 | 11,663,768 |
| TUEM | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.7501 | 424,954 |
| TZOO | 15.36▲ | +0.95 (+6.59%) | 15.55 | 14.41 | 158,146 |
| UNCY | 2.98▲ | +0.25 (+9.16%) | 3.16 | 2.71 | 1,544,096 |
| VERA | 17.60▲ | +1.02 (+6.15%) | 17.91 | 16.73 | 4,256 |
| VERB | 2.49▲ | +0.13 (+5.51%) | 2.85 | 2.25 | 19,241,626 |