Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 1.90 +0.15 (+8.57%) 1.9086 1.76 274,353
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ABSI 1.71 +0.10 (+6.21%) 1.77 1.581 548,600
ACER 0.906 +0.0612 (+7.24%) 0.912 0.84 91,887
ACHR 3.06 +0.16 (+5.52%) 3.13 2.905 2,506,618
ACHV 6.28 +0.63 (+11.15%) 6.50 5.70 407,300
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACMR 10.71 +0.83 (+8.40%) 10.74 9.88 501,900
ACRX 1.11 +0.16 (+16.84%) 1.25 1.00 477,800
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADES 1.41 +0.11 (+8.46%) 1.42 1.28 103,390
ADIL 0.275 +0.0134 (+5.12%) 0.278 0.2471 141,484
ADN 1.06 +0.0796 (+8.12%) 1.13 1.00 861,585
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
AFIB 0.966 +0.0665 (+7.39%) 0.966 0.89 51,891
AGIL 0.737 +0.057 (+8.38%) 0.7889 0.7201 102,377
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AHG 0.3599 +0.0199 (+5.85%) 0.3599 0.3101 1,243
AI 32.94 +4.53 (+15.95%) 33.50 28.65 54,765,399
AIP 6.76 +0.34 (+5.30%) 6.95 5.96 713,313
AKTS 3.01 +0.17 (+5.99%) 3.08 2.82 329,157
AKTX 0.1851 +0.0117 (+6.75%) 0.195 0.174 369,638
ALAR 3.15 +0.99 (+45.83%) 3.77 2.40 8,062,500
ALGM 39.73 +2.12 (+5.64%) 40.13 37.88 1,236,818
ALLT 2.75 +0.25 (+10.00%) 2.75 2.43 138,500
ALVO 8.04 +0.48 (+6.35%) 8.04 7.60 10,439
ALZN 0.6393 +0.0493 (+8.36%) 0.66 0.5899 296,884
AMBA 77.74 +5.96 (+8.30%) 78.33 72.23 1,150,700
AMD 127.03 +6.68 (+5.55%) 127.43 120.89 92,922,750
AMPG 2.41 +0.13 (+5.70%) 2.42 2.28 68,500
AMWD 64.13 +5.46 (+9.31%) 64.47 59.18 206,200
AMZU 20.97 +1.32 (+6.72%) 21.31 19.95 402,300
ANET 170.35 +14.15 (+9.06%) 170.69 157.00 8,654,394
ANGN 0.9498 +0.0999 (+11.75%) 0.9859 0.8699 722,193
ANNX 2.85 +0.75 (+35.71%) 2.85 2.09 6,453,250
AOSL 28.72 +1.40 (+5.12%) 28.99 27.45 285,600
APGN 0.54 +0.042 (+8.43%) 0.5802 0.4713 895,547
APPS 9.11 +0.88 (+10.69%) 9.23 7.72 10,397,700
APYX 6.49 +0.48 (+7.99%) 6.57 6.05 128,200
ARAV 1.58 +0.11 (+7.48%) 1.61 1.42 279,392
AREB 0.192 +0.0095 (+5.21%) 0.207 0.185 1,195,990
ARQQ 1.36 +0.24 (+21.43%) 1.36 1.12 3,785,200
ARVL 3.80 +0.37 (+10.79%) 4.0199 3.20 1,149,710
ASTS 5.47 +0.32 (+6.21%) 5.51 5.13 1,082,560
ATAT 18.00 +1.04 (+6.13%) 18.15 17.20 590,937
ATER 0.5965 +0.0345 (+6.14%) 0.60 0.56 835,315
ATLC 35.75 +2.07 (+6.15%) 35.75 33.79 15,300
ATTO 1.46 +0.11 (+8.15%) 1.46 1.2023 78,902
ATUS 2.50 +0.16 (+6.84%) 2.50 2.32 4,040,720
AUID 0.661 +0.061 (+10.17%) 0.709 0.56 83,000
AVGO 812.73 +83.93 (+11.52%) 814.98 747.02 8,246,600
AVTX 3.03 +0.38 (+14.34%) 3.13 2.65 32,700
AXTI 3.66 +0.32 (+9.58%) 3.71 3.32 328,700
BABX 18.75 +0.96 (+5.40%) 18.979 17.97 103,995
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BAND 11.83 +0.67 (+6.00%) 11.98 11.20 492,018
BCDA 1.86 +0.34 (+22.37%) 1.95 1.53 56,198
BELFA 46.99 +2.47 (+5.55%) 46.99 45.50 2,400
BHG 11.77 +3.70 (+45.85%) 15.80 7.57 5,765,700
BIDU 126.08 +7.41 (+6.24%) 126.3999 120.63 3,028,313
BLPH 7.44 +0.61 (+8.93%) 7.49 6.81 62,500
BON 0.698 +0.04 (+6.08%) 0.79 0.6304 638,022
BOXL 0.28 +0.0225 (+8.74%) 0.2818 0.252 257,386
BPMC 57.75 +3.47 (+6.39%) 58.06 53.915 792,500
BTBT 2.77 +0.28 (+11.24%) 2.89 2.49 5,389,694
BTCS 1.21 +0.09 (+8.04%) 1.21 1.14 61,500
BVS 2.86 +0.23 (+8.75%) 2.9085 2.5201 660,409
BZUN 4.10 +0.26 (+6.77%) 4.18 3.85 406,300
CAMP 1.84 +0.09 (+5.14%) 1.85 1.77 157,000
CARM 5.18 +0.38 (+7.92%) 5.19 4.77 95,500
CASI 2.75 +0.21 (+8.27%) 2.84 2.52 20,700
CDLX 5.75 +0.43 (+8.08%) 5.78 5.24 398,172
CDTX 1.36 +0.08 (+6.25%) 1.363 1.29 905,500
CELC 10.755 +0.525 (+5.13%) 10.98 10.22 37,700
CEVA 24.22 +1.93 (+8.66%) 24.24 22.42 118,500
CGEM 10.05 +0.49 (+5.13%) 10.91 9.50 2,061,600
CGEN 1.06 +0.1025 (+10.70%) 1.18 0.9969 2,795,350
CGTX 2.07 +0.10 (+5.08%) 2.1299 1.8201 96,339
CIEN 47.99 +2.85 (+6.31%) 48.36 45.42 2,514,226
CLPS 1.23 +0.08 (+6.96%) 1.34 1.15 1,001,682
CLS 12.85 +1.22 (+10.49%) 12.97 11.72 1,122,600
CLXT 5.39 +0.53 (+10.91%) 5.70 4.951 38,700
CMRA 0.57 +0.0429 (+8.14%) 0.5935 0.5008 2,806
CNSL 3.67 +0.19 (+5.46%) 3.685 3.455 478,709
COHR 36.93 +4.54 (+14.02%) 37.34 33.17 6,868,800
COMM 4.45 +0.40 (+9.88%) 4.47 4.07 2,451,900
CONN 4.19 +0.26 (+6.62%) 4.24 3.92 157,100
COYA 4.37 +0.22 (+5.30%) 4.44 4.10 67,300
CPTN 0.4149 +0.0206 (+5.22%) 0.4149 0.375 774,116
CRDO 13.72 +1.74 (+14.52%) 13.90 12.075 3,991,077
CRNC 27.30 +2.03 (+8.03%) 27.32 25.30 258,700
CTIB 1.64 +0.10 (+6.49%) 1.6499 1.5601 10,198
CTV 1.32 +0.12 (+10.00%) 1.32 1.18 1,181,072
CURO 1.09 +0.07 (+6.86%) 1.1172 1.0401 179,770
CVM 2.49 +0.14 (+5.96%) 2.49 2.34 56,400
CVNA 11.74 +0.80 (+7.31%) 11.97 10.70 13,286,994
CWEB 34.54 +1.90 (+5.82%) 35.00 33.17 596,084
CXAI 7.29 +0.69 (+10.45%) 7.76 6.37 859,000
CYAD 0.45 +0.1732 (+62.57%) 0.47 0.28 52,612