Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
AKBA 13.23 13.12 13.26 +0.73 (+5.84%) 13.49 12.55 4,761,397
ALIM 1.58 1.58 1.59 +0.12 (+8.22%) 1.65 1.47 1,101,683
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
APOP 9.1331 9.10 9.50 +1.0831 (+13.45%) 9.50 8.60 223,193
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
ARCI 0.918 0.00 1.39 +0.0673 (+7.91%) 0.92 0.85 64,333
ASGN 53.71 0.00 0.00 +4.22 (+8.53%) 53.80 50.00 934,366
ASM 1.56 0.00 0.00 +0.11 (+7.59%) 1.57 1.44 336,551
ASYS 6.60 6.10 6.82 +0.49 (+8.02%) 6.78 6.23 141,538
ATEN 9.81 0.00 0.00 +0.60 (+6.51%) 9.81 9.11 856,660
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
BBW 9.55 0.00 0.00 +0.675 (+7.61%) 10.00 9.40 814,650
BDR 0.66 0.00 0.00 +0.0657 (+11.06%) 0.90 0.59 198,496
BPMX 0.81 0.00 0.00 +0.1124 (+16.11%) 0.84 0.69 3,249,817
BSTG 0.3365 0.336 0.337 +0.0201 (+6.35%) 0.3395 0.31 712,453
BVXVW 0.9999 0.94 1.00 +0.0999 (+11.10%) 1.00 0.93 5,286
BYSI 25.00 23.58 27.58 +2.14 (+9.36%) 28.05 22.67 32,293
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CACQ 17.05 16.95 17.20 +1.05 (+6.56%) 17.12 16.06 698,051
CCCR 1.91 1.87 1.94 +0.26 (+15.76%) 2.45 1.57 2,825,201
CDTI 3.68 3.59 3.68 +0.23 (+6.67%) 3.70 3.45 885,068
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CELGZ 1.125 1.05 1.14 +0.065 (+6.13%) 1.125 1.051 2,773
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CIA 7.11 0.00 0.00 +0.55 (+8.38%) 7.12 6.36 295,595
CLUB 4.05 3.85 4.20 +0.40 (+10.96%) 4.10 3.40 146,992
CNAT 8.77 8.59 8.81 +0.51 (+6.17%) 9.11 8.02 1,554,804
CNXC 16.15 0.00 0.00 +0.80 (+5.21%) 16.30 15.40 52,801
CO 7.37 0.00 0.00 +0.51 (+7.43%) 7.56 6.78 545,274
COHU 21.27 19.00 23.00 +1.59 (+8.08%) 21.64 19.82 904,578
COYNW 0.04 0.00 0.00 +0.02 (+100.00%) 0.04 0.02 59,900
CRBP 7.05 7.00 7.10 +0.45 (+6.82%) 7.15 6.65 871,543
CRY 18.35 0.00 0.00 +1.575 (+9.39%) 19.35 17.10 514,267
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CVI 21.96 0.00 0.00 +2.23 (+11.30%) 22.13 20.18 2,018,740
CVO 4.375 0.00 0.00 +0.325 (+8.02%) 4.375 4.04 47,574
CVRR 9.80 0.00 0.00 +0.75 (+8.29%) 10.15 9.40 704,230
CVRS 1.355 0.00 0.00 +0.13 (+10.61%) 1.39 1.21 2,914,224
DELT 2.62 2.61 2.68 +0.20 (+8.26%) 2.62 2.33 513,499
DRYS 1.33 1.31 1.33 +0.10 (+8.13%) 1.37 1.21 13,045,961
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
ENRJ 0.52 0.00 0.00 +0.06 (+13.04%) 0.52 0.43 181,572
ESCA 14.15 0.00 14.30 +0.70 (+5.20%) 14.38 13.50 24,175
ESND 16.25 16.20 16.29 +0.90 (+5.86%) 18.00 15.06 828,828
EXAS 30.14 29.80 30.25 +6.34 (+26.64%) 30.30 27.69 2,336,080
FAF 43.195 0.00 0.00 +2.405 (+5.90%) 43.52 41.03 1,515,519
FHCO 1.04 0.96 1.09 +0.06 (+6.12%) 1.08 1.00 244,392
FSBK 12.96 0.00 13.21 +0.62 (+5.02%) 13.06 12.34 30,528
FSS 15.38 0.00 0.00 +0.98 (+6.81%) 15.79 14.76 550,638
FWRD 54.32 51.05 0.00 +4.20 (+8.38%) 54.67 50.98 389,370
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GGG 108.36 0.00 0.00 +8.36 (+8.36%) 108.81 102.70 1,019,429
GLOW 0.287 0.00 0.00 +0.017 (+6.30%) 0.294 0.28 5,901
GNMX 1.63 1.58 1.64 +0.09 (+5.84%) 1.64 1.55 925,708
GRUB 42.95 0.00 0.00 +7.93 (+22.64%) 43.14 40.35 12,867,912
GRVY 21.78 21.55 23.26 +1.33 (+6.50%) 22.80 20.10 68,895
HBCP 36.97 36.54 0.00 +1.88 (+5.36%) 37.74 35.20 36,463
HF 31.86 0.00 0.00 +3.27 (+11.44%) 33.05 30.20 692,858
HUSA 0.4499 0.00 0.00 +0.0802 (+21.69%) 0.467 0.36 2,446,996
ICLD 0.027 0.00 0.00 +0.002 (+8.00%) 0.027 0.025 5,368,566
ICLR 83.17 82.70 83.27 +6.34 (+8.25%) 83.65 79.00 1,428,789
IFON 0.63 0.62 0.68 +0.16 (+34.04%) 1.04 0.48 6,512,894
INTU 125.63 125.47 125.77 +9.82 (+8.48%) 125.74 123.15 4,885,415
IVTY 9.05 5.15 9.75 +0.45 (+5.23%) 9.70 9.00 355,054
JASO 7.28 7.04 7.43 +0.51 (+7.53%) 7.35 6.72 1,167,802
JNCE 26.86 26.69 31.00 +1.88 (+7.53%) 27.11 24.81 94,477
JNP 4.40 4.30 4.45 +0.30 (+7.32%) 4.45 4.05 51,402
JTPY 2.00 2.00 2.10 +0.10 (+5.26%) 2.00 1.95 47,251
KKR 18.79 0.00 0.00 +1.00 (+5.62%) 19.09 17.91 10,336,365
LIQT 0.3812 0.00 0.00 +0.0212 (+5.89%) 0.388 0.3724 58,350
LLNW 3.22 3.18 3.24 +0.27 (+9.15%) 3.23 2.90 1,688,966
LMAT 31.86 23.05 0.00 +5.48 (+20.77%) 31.97 26.55 571,828
LNTH 12.85 12.70 13.15 +0.80 (+6.64%) 12.90 12.05 433,047
LOB 24.45 0.00 24.45 +1.25 (+5.39%) 24.60 23.60 162,508
LTEA 4.8552 4.00 5.03 +0.4952 (+11.36%) 5.1067 4.4001 216,826
LTRX 3.32 0.00 3.41 +0.34 (+11.41%) 3.39 2.97 454,373
MBRX 0.93 0.93 0.94 +0.0523 (+5.96%) 0.95 0.86 399,791
MFCB 1.78 0.00 0.00 +0.12 (+7.23%) 1.78 1.65 86,930
MKSI 79.40 79.40 79.90 +4.05 (+5.37%) 81.00 77.80 909,035
MNKD 0.877 0.877 0.88 +0.0427 (+5.12%) 0.916 0.80 1,718,326
MSL 15.65 0.00 0.00 +1.15 (+7.93%) 16.60 14.35 241,264
MTBC 1.5575 1.56 1.57 +0.3375 (+27.66%) 2.18 0.89 27,340,519
MTL 5.74 0.00 0.00 +0.58 (+11.24%) 5.86 5.56 395,574
MZOR 36.84 36.62 36.98 +1.90 (+5.44%) 37.33 34.56 657,610
NNVC 1.21 0.00 0.00 +0.09 (+8.04%) 1.28 1.17 538,169
NOK 5.73 0.00 0.00 +0.35 (+6.51%) 5.78 5.59 59,377,166
NVMI 20.20 20.12 20.43 +1.10 (+5.76%) 20.46 19.25 232,176
NWHM 11.65 0.00 0.00 +1.005 (+9.44%) 12.00 11.03 274,582
OBAS 8.80 7.60 8.80 +0.805 (+10.07%) 8.80 8.80 300
OCUL 9.88 9.78 9.94 +0.48 (+5.11%) 10.10 9.40 1,371,703
OILD 24.06 0.00 0.00 +1.71 (+7.65%) 24.24 23.03 4,677
OPHC 2.8032 2.71 2.92 +0.4932 (+21.35%) 3.33 2.351 35,619
OREX 3.61 3.46 3.60 +0.35 (+10.74%) 3.81 3.23 418,539
OSIS 78.13 77.71 78.49 +7.23 (+10.20%) 78.40 71.63 937,690
PBNC 55.84 0.00 57.10 +4.33 (+8.41%) 57.05 54.51 79,251
PBYI 39.95 39.70 40.25 +1.95 (+5.13%) 40.25 37.35 1,275,198