Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.75 +0.114 (+17.92%) 0.75 0.63 835,693
ABUS 1.89 +0.16 (+9.25%) 2.02 1.72 413,992
ACHN 2.77 +0.39 (+16.39%) 2.80 2.365 2,549,476
ACST 1.96 +0.25 (+14.62%) 2.10 1.72 8,534,602
ADAP 3.65 +0.38 (+11.62%) 3.84 3.20 541,363
AGFS 1.65 +0.08 (+5.10%) 1.69 1.59 86,765
AKRO 22.38 +1.60 (+7.70%) 22.735 19.72 77,367
ALJJ 1.72 +0.12 (+7.50%) 1.615 1.60 3,909
AMAT 50.73 +2.92 (+6.11%) 50.80 49.21 20,881,402
AMRB 13.32 +0.72 (+5.71%) 13.56 13.15 4,233
APLS 29.16 +1.97 (+7.25%) 29.51 26.80 353,213
APOP 0.5195 +0.0396 (+8.25%) 0.52 0.4829 73,777
APRN 8.95 +0.66 (+7.96%) 9.55 8.19 2,394,437
APYX 6.65 +0.34 (+5.39%) 6.68 6.26 134,928
ARCT 11.62 +0.77 (+7.10%) 11.85 10.99 249,493
AREC 3.40 +0.20 (+6.25%) 3.375 3.216 7,874
ASPN 6.83 +0.44 (+6.89%) 6.93 6.71 36,430
ATIS 1.84 +0.14 (+8.24%) 1.89 1.70 67,098
ATOM 5.28 +0.74 (+16.30%) 5.42 4.55 330,936
AXSM 26.31 +1.46 (+5.88%) 26.87 24.58 1,017,292
AXU 1.71 +0.12 (+7.55%) 1.72 1.59 1,522,175
BBIO 30.34 +2.83 (+10.29%) 30.80 27.60 296,610
BEDU 9.98 +0.68 (+7.31%) 10.23 9.20 182,829
BHTG 1.94 +0.14 (+7.78%) 1.94 1.818 15,648
BLFS 18.82 +1.29 (+7.36%) 19.27 17.75 344,194
BOIL 13.87 +0.69 (+5.24%) 13.99 13.47 205,063
BURG 0.8299 +0.0699 (+9.20%) 0.85 0.78 377,342
BW 0.3555 +0.0255 (+7.73%) 0.3689 0.33 737,673
BYND 194.20 +17.41 (+9.85%) 200.80 177.76 11,307,400
CAMT 9.18 +0.58 (+6.74%) 9.39 9.04 211,746
CCA 12.46 +0.88 (+7.60%) 12.547 12.26 228,220
CCRC 11.85 +0.78 (+7.05%) 11.86 11.01 378,873
CDOR 10.97 +2.70 (+32.65%) 11.00 10.95 1,863,830
CHFS 2.90 +0.15 (+5.45%) 2.99 2.75 199,896
CLRO 2.13 +0.12 (+5.97%) 2.06 2.02 6,173
CNET 1.35 +0.07 (+5.47%) 1.37 1.29 23,192
CNTF 0.57 +0.06 (+11.76%) 0.57 0.515 8,979
COHU 14.88 +0.85 (+6.06%) 14.98 14.16 628,530
CPAC 8.93 +0.73 (+8.90%) 9.017 8.57 4,351
CPE 5.13 +0.26 (+5.34%) 5.18 4.87 21,094,117
CPRX 4.39 +0.34 (+8.40%) 4.45 4.01 1,589,561
CRIS 2.50 +0.20 (+8.70%) 2.50 2.25 329,585
CRNT 2.89 +0.14 (+5.09%) 2.93 2.72 800,152
CRZO 10.13 +0.68 (+7.20%) 10.21 9.48 6,985,642
DCPH 21.77 +1.12 (+5.42%) 22.25 20.67 177,659
DRIO 0.439 +0.04 (+10.03%) 0.4368 0.40 60,346
DRRX 0.971 +0.2444 (+33.64%) 1.05 0.8001 13,068,326
DXYN 0.6224 +0.0424 (+7.31%) 0.6431 0.5627 4,472
EDSA 5.08 +0.51 (+11.16%) 5.10 4.73 23,283
EGLE 5.50 +0.31 (+5.97%) 5.55 5.21 219,926
ENSV 0.475 +0.025 (+5.56%) 0.4794 0.4523 217,686
ENTX 3.95 +0.30 (+8.22%) 3.74 3.74 300
EVOK 1.23 +0.14 (+12.84%) 1.23 1.11 2,507,803
EYEN 3.35 +0.16 (+5.02%) 3.399 3.14 154,089
FARO 51.15 +3.13 (+6.52%) 51.75 48.09 208,800
FATE 22.48 +1.11 (+5.19%) 22.80 21.50 667,990
FIXX 22.13 +1.33 (+6.39%) 22.40 20.71 241,907
FPAY 1.85 +0.18 (+10.78%) 1.85 1.70 328,716
GEVO 2.62 +0.19 (+7.82%) 2.67 2.41 485,984
GLBS 2.71 +0.32 (+13.39%) 2.75 2.36 506,130
GLOW 0.99 +0.05 (+5.32%) 1.02 0.95 7,427
GNK 10.97 +0.56 (+5.38%) 11.04 10.50 281,277
GSAT 0.439 +0.039 (+9.75%) 0.4549 0.40 7,111,023
HAIR 0.68 +0.0475 (+7.51%) 0.70 0.613 330,382
HAL 23.74 +1.99 (+9.15%) 23.815 22.44 27,558,275
HBP 2.72 +0.37 (+15.74%) 2.762 2.34 7,692
HEBT 1.98 +0.17 (+9.39%) 1.98 1.70 517,629
HFFG 23.46 +2.15 (+10.09%) 23.53 20.82 13,220
HGSH 0.90 +0.08 (+9.76%) 0.90 0.8205 746
HIMX 3.14 +0.15 (+5.02%) 3.30 3.00 2,128,974
HJLI 1.05 +0.0701 (+7.15%) 1.08 0.96 377,342
HOS 1.09 +0.08 (+7.92%) 1.10 1.02 98,962
HZN 4.50 +0.56 (+14.21%) 4.658 3.95 319,107
ICON 0.98 +0.0488 (+5.24%) 1.00 0.90 74,480
IDEX 1.83 +0.17 (+10.24%) 1.85 1.62 761,478
IDXG 0.9103 +0.0775 (+9.31%) 0.927 0.8463 547,024
IEA 2.66 +0.24 (+9.92%) 2.69 2.43 62,495
IFMK 2.00 +0.17 (+9.29%) 2.08 1.81 381,976
INS 43.09 +2.80 (+6.95%) 43.552 40.29 190,947
IO 10.20 +0.59 (+6.14%) 10.35 9.71 212,635
JFIN 10.15 +0.55 (+5.73%) 10.30 9.78 643,169
JYNT 20.68 +1.24 (+6.38%) 21.183 19.11 685,973
KEG 3.11 +0.27 (+9.51%) 3.21 2.88 242,787
LASR 16.18 +0.98 (+6.45%) 16.22 15.046 713,066
LCI 8.42 +2.44 (+40.80%) 8.95 5.89 14,908,445
LK 21.62 +1.57 (+7.83%) 21.75 20.07 5,567,381
LLIT 1.11 +0.06 (+5.71%) 1.03 1.00 405
NAK 0.5973 +0.0912 (+18.02%) 0.60 0.51 4,832,084
NBR 2.37 +0.12 (+5.33%) 2.39 2.27 9,152,718
NM 7.81 +1.54 (+24.56%) 7.90 6.35 462,749
OBLN 0.73 +0.125 (+20.66%) 0.7459 0.61 2,369,716
ODT 35.72 +2.55 (+7.69%) 37.71 33.10 233,232
OIS 14.13 +0.72 (+5.37%) 14.275 13.54 1,188,725
ORN 3.76 +0.25 (+7.12%) 3.80 3.51 315,510
PERI 4.33 +0.29 (+7.18%) 4.38 4.10 357,145
PHG 46.18 +2.67 (+6.14%) 46.371 45.57 1,609,712
PIR 4.47 +0.63 (+16.41%) 4.731 3.82 1,079,806
PME 2.64 +0.13 (+5.18%) 2.64 2.50 23,617
PPHI 13.96 +2.35 (+20.24%) 12.59 12.59 100
PT 3.13 +0.17 (+5.74%) 3.30 2.91 213,069