Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACMR | 16.00▲ | 0.00 | 0.00 | +1.13 (+7.60%) | 17.49 | 14.99 | 696,211 |
| ACRX | 3.405▲ | 0.00 | 0.00 | +0.235 (+7.41%) | 3.465 | 3.18 | 2,921,708 |
| ADXS | 0.455▲ | 0.00 | 0.00 | +0.03 (+7.06%) | 0.455 | 0.4509 | 3,284,615 |
| AEZS | 4.22▲ | 0.00 | 0.00 | +0.22 (+5.50%) | 4.22 | 4.06 | 366,625 |
| AFMD | 4.155▲ | 0.00 | 0.00 | +0.235 (+5.99%) | 4.26 | 4.01 | 1,865,876 |
| AKER | 1.13▲ | 0.00 | 0.00 | +0.069 (+6.50%) | 1.13 | 1.13 | 131,304 |
| ALT | 3.30▲ | 3.29 | 3.33 | +0.41 (+14.19%) | 4.04 | 3.245 | 20,659,127 |
| AMD | 26.04▲ | 0.00 | 26.11 | +2.79 (+12.00%) | 26.07 | 23.59 | 152,620,977 |
| AMRH | 0.4677▲ | 0.00 | 0.00 | +0.0287 (+6.54%) | 0.4695 | 0.42 | 9,422,143 |
| ANFI | 1.375▲ | 0.00 | 0.00 | +0.155 (+12.70%) | 1.44 | 1.21 | 1,007,736 |
| APDN | 0.70▲ | 0.00 | 0.00 | +0.04 (+6.06%) | 0.70 | 0.70 | 0 |
| ARAV | 7.30▲ | 0.00 | 7.30 | +0.70 (+10.61%) | 7.30 | 7.30 | 60,290 |
| ARCE | 29.26▲ | 0.00 | 29.30 | +2.96 (+11.25%) | 29.42 | 26.44 | 210,592 |
| ARCT | 5.67▲ | 0.00 | 0.00 | +0.37 (+6.98%) | 5.67 | 5.62 | 64,034 |
| ARDS | 10.10▲ | 0.00 | 0.00 | +0.75 (+8.02%) | 10.50 | 9.5103 | 13,870 |
| ASCMA | 0.6765▲ | 0.00 | 0.00 | +0.0665 (+10.90%) | 0.70 | 0.613 | 116,099 |
| ASFI | 5.16▲ | 0.00 | 0.00 | +0.2699 (+5.52%) | 5.16 | 5.16 | 700 |
| ASRT | 4.725▲ | 0.00 | 4.77 | +0.465 (+10.92%) | 4.92 | 4.33 | 1,973,869 |
| ASUR | 6.54▲ | 0.00 | 0.00 | +0.33 (+5.31%) | 6.54 | 6.01 | 237,812 |
| AVID | 6.975▲ | 0.00 | 0.00 | +0.445 (+6.81%) | 7.14 | 6.53 | 782,506 |
| AVRO | 18.54▲ | 0.00 | 0.00 | +0.91 (+5.16%) | 18.65 | 17.71 | 165,214 |
| AXSM | 12.95▲ | 0.00 | 12.95 | +1.48 (+12.90%) | 14.18 | 11.495 | 3,506,571 |
| AYTU | 2.03▲ | 0.00 | 0.00 | +0.31 (+18.02%) | 2.47 | 1.89 | 10,545,805 |
| BBCP | 12.00▲ | 0.00 | 0.00 | +1.50 (+14.29%) | 12.00 | 11.055 | 39,370 |
| BCOR | 33.705▲ | 0.00 | 0.00 | +5.335 (+18.81%) | 34.29 | 31.93 | 771,613 |
| BGI | 1.0779▲ | 0.00 | 0.00 | +0.0779 (+7.79%) | 1.0779 | 1.01 | 7,967 |
| BHC | 26.28▲ | 0.00 | 0.00 | +1.74 (+7.09%) | 26.335 | 24.77 | 8,428,958 |
| BIMI | 6.07▲ | 0.00 | 0.00 | +0.37 (+6.49%) | 7.09 | 6.07 | 268,041 |
| BKYI | 1.26▲ | 0.00 | 0.00 | +0.11 (+9.57%) | 1.35 | 1.19 | 33,922 |
| BLNK | 3.03▲ | 3.03 | 0.00 | +0.34 (+12.64%) | 3.38 | 2.725 | 3,340,864 |
| BOOM | 48.25▲ | 0.00 | 0.00 | +3.08 (+6.82%) | 48.42 | 45.81 | 196,909 |
| BPMX | 0.157▲ | 0.00 | 0.00 | +0.0398 (+33.96%) | 0.1782 | 0.136 | 57,803,704 |
| BRQS | 4.50▲ | 0.00 | 0.00 | +0.26 (+6.13%) | 4.5225 | 3.80 | 9,030 |
| BW | 0.4227▲ | 0.00 | 0.00 | +0.0527 (+14.24%) | 0.4295 | 0.3648 | 1,370,286 |
| CAPR | 0.57▲ | 0.00 | 0.00 | +0.0597 (+11.70%) | 0.58 | 0.502 | 358,873 |
| CBLI | 1.76▲ | 0.00 | 0.00 | +0.11 (+6.67%) | 1.76 | 1.65 | 5,955 |
| CCB | 16.425▲ | 0.00 | 0.00 | +0.925 (+5.97%) | 16.425 | 15.99 | 7,308 |
| CCXI | 11.415▲ | 0.00 | 11.43 | +0.635 (+5.89%) | 11.585 | 10.76 | 2,125,707 |
| CFMS | 2.14▲ | 0.00 | 0.00 | +0.27 (+14.44%) | 2.32 | 1.87 | 3,528,165 |
| CGIX | 0.2798▲ | 0.00 | 0.439 | +0.0198 (+7.62%) | 0.2896 | 0.274 | 2,171,154 |
| CHAP | 5.59▲ | 0.00 | 0.00 | +1.13 (+25.34%) | 5.68 | 4.80 | 569,643 |
| CLRO | 2.065▲ | 0.00 | 0.00 | +0.165 (+8.68%) | 2.09 | 2.065 | 142,429 |
| CNET | 1.74▲ | 0.00 | 1.71 | +0.14 (+8.75%) | 1.76 | 1.61 | 269,554 |
| CNF | 5.46▲ | 0.00 | 0.00 | +0.3475 (+6.80%) | 5.6397 | 5.14 | 19,484 |
| CNST | 11.04▲ | 11.04 | 0.00 | +1.04 (+10.40%) | 11.04 | 9.98 | 58,036 |
| CODA | 9.09▲ | 9.09 | 0.00 | +0.55 (+6.44%) | 9.09 | 8.57 | 37,624 |
| CODX | 1.225▲ | 0.00 | 0.00 | +0.065 (+5.60%) | 1.30 | 1.22 | 1,097,340 |
| CPRX | 3.485▲ | 0.00 | 0.00 | +0.405 (+13.15%) | 3.615 | 3.33 | 3,919,697 |
| CPST | 1.025▲ | 0.00 | 1.07 | +0.095 (+10.22%) | 1.03 | 1.005 | 1,093,411 |
| CRBP | 7.475▲ | 0.00 | 0.00 | +0.605 (+8.81%) | 7.81 | 7.32 | 4,039,464 |
| CSBR | 11.50▲ | 0.00 | 13.00 | +0.89 (+8.39%) | 11.50 | 11.22 | 33,003 |
| CSU | 4.945▲ | 0.00 | 0.00 | +0.295 (+6.34%) | 4.98 | 4.825 | 367,845 |
| CUE | 9.16▲ | 0.00 | 0.00 | +0.60 (+7.01%) | 9.16 | 8.59 | 107,843 |
| CUR | 0.60▲ | 0.00 | 0.60 | +0.05 (+9.09%) | 0.60 | 0.5999 | 285,714 |
| CVRS | 2.255▲ | 0.00 | 2.26 | +0.245 (+12.19%) | 2.28 | 2.02 | 2,352,091 |
| CYTR | 0.7649▲ | 0.00 | 0.00 | +0.0549 (+7.73%) | 0.7649 | 0.7141 | 578,707 |
| DCAR | 4.35▲ | 4.32 | 0.00 | +0.29 (+7.14%) | 4.43 | 3.97 | 1,240,947 |
| DERM | 14.13▲ | 13.68 | 0.00 | +1.52 (+12.05%) | 14.36 | 11.85 | 15,190,337 |
| DMPI | 0.47▲ | 0.00 | 0.00 | +0.111 (+30.92%) | 0.4989 | 0.4199 | 1,366,534 |
| DMRC | 33.45▲ | 32.00 | 0.00 | +1.63 (+5.12%) | 33.45 | 31.545 | 84,224 |
| DQ | 35.295▲ | 0.00 | 0.00 | +1.695 (+5.04%) | 35.59 | 34.145 | 220,168 |
| DRAD | 1.02▲ | 0.00 | 0.00 | +0.1861 (+22.32%) | 1.09 | 1.02 | 795,690 |
| DS | 5.205▲ | 0.00 | 0.00 | +0.375 (+7.76%) | 5.22 | 4.91 | 546,905 |
| DVCR | 4.16▼ | 0.00 | 0.00 | -0.13 (-3.03%) | 4.16 | 4.07 | 2,752 |
| ENOB | 7.23▲ | 5.70 | 0.00 | +0.41 (+6.01%) | 7.23 | 6.83 | 37,037 |
| EOLS | 26.64▲ | 26.61 | 26.69 | +2.79 (+11.70%) | 27.935 | 24.10 | 3,195,285 |
| EQ | 7.39▲ | 0.00 | 0.00 | +0.39 (+5.57%) | 7.39 | 7.39 | 3,534 |
| ESTR | 1.35▲ | 0.00 | 0.00 | +0.188 (+16.18%) | 1.35 | 1.35 | 0 |
| EVOL | 1.34▲ | 0.00 | 0.00 | +0.07 (+5.51%) | 1.34 | 1.2605 | 29,476 |
| EYEG | 0.435▲ | 0.00 | 0.00 | +0.035 (+8.75%) | 0.45 | 0.40 | 498,675 |
| FAMI | 4.27▲ | 4.01 | 0.00 | +0.23 (+5.69%) | 4.29 | 4.21 | 403,646 |
| FCSC | 1.98▲ | 0.00 | 0.00 | +0.14 (+7.61%) | 1.98 | 1.87 | 205,523 |
| FENG | 4.43▲ | 0.00 | 0.00 | +0.31 (+7.52%) | 4.44 | 4.11 | 413,717 |
| FGP | 1.505▲ | 0.00 | 0.00 | +0.115 (+8.27%) | 1.52 | 1.43 | 830,493 |
| FOE | 20.49▲ | 0.00 | 0.00 | +1.60 (+8.47%) | 21.255 | 20.485 | 4,266,227 |
| FPI | 6.395▲ | 0.00 | 0.00 | +0.325 (+5.35%) | 6.44 | 6.12 | 265,498 |
| FRTA | 4.595▲ | 0.00 | 0.00 | +0.525 (+12.90%) | 4.74 | 4.485 | 408,363 |
| FVE | 1.04▲ | 0.00 | 0.00 | +0.05 (+5.05%) | 1.04 | 1.04 | 18,885 |
| GASS | 3.38▲ | 0.00 | 3.50 | +0.28 (+9.03%) | 3.41 | 3.38 | 105,769 |
| GDEN | 14.93▲ | 14.91 | 14.95 | +0.80 (+5.66%) | 15.42 | 14.21 | 529,334 |
| GEMP | 1.21▲ | 0.00 | 0.00 | +0.0898 (+8.02%) | 1.21 | 1.21 | 72,993 |
| GLOW | 0.1612▲ | 0.00 | 0.00 | +0.0112 (+7.47%) | 0.1612 | 0.16 | 200,000 |
| GLUU | 10.395▲ | 0.00 | 0.00 | +0.525 (+5.32%) | 10.575 | 9.90 | 3,157,393 |
| GOL | 15.95▲ | 0.00 | 0.00 | +0.81 (+5.35%) | 16.25 | 15.525 | 774,257 |
| GOSS | 23.51▲ | 0.00 | 25.00 | +1.42 (+6.43%) | 23.53 | 22.26 | 246,382 |
| HF | 49.04▲ | 49.00 | 49.04 | +2.53 (+5.44%) | 49.20 | 48.83 | 1,060,326 |
| HSGX | 0.1459▲ | 0.00 | 0.162 | +0.0271 (+22.81%) | 0.2026 | 0.138 | 66,440,092 |
| HTGM | 2.55▲ | 0.00 | 2.56 | +0.16 (+6.69%) | 2.645 | 2.445 | 310,365 |
| I | 17.14▲ | 0.00 | 17.06 | +1.12 (+6.99%) | 17.66 | 15.85 | 3,894,494 |
| IBIO | 0.90▲ | 0.00 | 0.00 | +0.0645 (+7.72%) | 0.91 | 0.8315 | 158,065 |
| IDEX | 2.04▲ | 0.00 | 2.04 | +0.27 (+15.25%) | 2.045 | 1.835 | 1,424,306 |
| IMAC | 4.24▲ | 0.00 | 0.00 | +1.20 (+39.47%) | 4.24 | 3.38 | 90,068 |
| INMB | 7.73▲ | 0.00 | 0.00 | +0.65 (+9.18%) | 7.73 | 7.25 | 6,690 |
| INSY | 4.795▲ | 4.60 | 4.80 | +0.405 (+9.23%) | 4.92 | 4.45 | 1,378,613 |
| IPCI | 0.275▲ | 0.00 | 0.00 | +0.0219 (+8.65%) | 0.2822 | 0.25 | 354,620 |
| IPDN | 3.16▲ | 3.16 | 0.00 | +0.46 (+17.04%) | 3.16 | 3.16 | 39,828 |
| IRCP | 23.17▲ | 0.00 | 22.45 | +1.22 (+5.56%) | 23.17 | 22.75 | 1,243 |
| ISDR | 13.82▲ | 0.00 | 0.00 | +1.06 (+8.31%) | 13.82 | 13.82 | 0 |
| ISSC | 3.15▲ | 0.00 | 0.00 | +0.33 (+11.70%) | 3.16 | 2.75 | 20,595 |
| ITMR | 13.20▼ | 0.00 | 0.00 | -0.80 (-5.71%) | 14.00 | 12.94 | 9,058 |