Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.89 +0.07 (+8.54%) 0.89 0.89 160,157
ADVM 9.06 +0.91 (+11.17%) 9.17 7.96 2,637,309
AFI 11.545 +1.02 (+9.69%) 11.785 11.34 431,309
AIPT 0.6135 +0.0635 (+11.55%) 0.63 0.59 296,700
AP 4.335 +0.385 (+9.75%) 4.43 4.335 144,526
ASCMA 0.8799 +0.0705 (+8.71%) 1.19 0.8799 585,711
ATNM 0.3101 +0.0442 (+16.62%) 0.3101 0.278 4,309,728
AUTO 3.67 +0.19 (+5.46%) 3.76 3.48 28,621
AVDR 18.96 +1.10 (+6.16%) 19.50 17.83 134,094
BASI 2.10 +0.20 (+10.53%) 2.10 2.10 2,746
BOSC 3.03 +0.48 (+18.82%) 3.56 2.84 1,638,348
BSQR 1.58 +0.08 (+5.33%) 1.61 1.42 195,391
CAE 27.25 +3.49 (+14.69%) 27.38 24.69 1,157,624
CELC 22.74 +1.77 (+8.44%) 22.80 22.05 5,148
CHEK 2.61 +0.14 (+5.67%) 2.68 2.49 255,446
CHRS 18.555 +0.99 (+5.64%) 18.57 17.325 1,023,518
CLIR 1.08 +0.0997 (+10.17%) 1.08 1.06 187,259
CORV 2.67 +0.13 (+5.12%) 2.67 2.53 12,821
CPIX 6.20 +0.53 (+9.35%) 6.20 6.12 33,624
CRAY 36.52 +6.715 (+22.53%) 36.64 34.77 9,464,841
CRMD 7.34 +0.61 (+9.06%) 7.355 6.89 653,273
CTRN 18.32 +1.035 (+5.99%) 18.32 17.315 152,069
CTXR 1.385 +0.185 (+15.42%) 1.44 1.30 847,369
CYRX 17.66 +1.115 (+6.74%) 18.08 16.63 865,020
CYTR 0.57 +0.0522 (+10.08%) 0.5902 0.5699 631,163
DAC 13.43 +1.58 (+13.33%) 13.45 13.43 11,231
DMPI 2.36 +0.13 (+5.83%) 2.36 2.36 62,002
DVCR 4.07 +0.4427 (+12.20%) 4.07 4.07 50
ESCA 11.85 +0.65 (+5.80%) 11.85 11.505 5,990
FSI 2.79 +0.60 (+27.40%) 2.815 2.79 19,785
GLBS 3.31 +0.365 (+12.39%) 3.39 3.08 1,031,128
GLG 1.32 +0.16 (+13.79%) 1.32 1.26 279,078
GMO 0.415 +0.0477 (+12.99%) 0.4299 0.39 2,846,204
GSHD 40.05 +3.05 (+8.24%) 40.90 37.045 354,435
HARP 11.56 +0.86 (+8.04%) 11.775 11.315 44,443
HZN 4.02 +0.25 (+6.63%) 4.08 3.70 293,669
IMH 3.24 +0.165 (+5.37%) 3.24 3.015 34,052
INWK 3.97 +0.215 (+5.73%) 4.01 3.785 224,716
IOTS 7.48 +0.46 (+6.55%) 7.49 6.89 233,317
IRWD 11.235 +1.325 (+13.37%) 11.445 9.85 5,691,092
JAGX 0.21 +0.038 (+22.09%) 0.21 0.1666 7,230,769
JOB 1.09 +0.09 (+9.00%) 1.09 1.07 10,018
KFFB 8.23 +0.49 (+6.33%) 8.23 8.23 2,591
KIQ 1.405 +0.105 (+8.08%) 1.405 1.405 197,637
KIRK 4.68 +0.315 (+7.22%) 4.71 4.44 468,105
LAZY 5.63 +0.68 (+13.74%) 5.63 5.63 14
LGF.A 15.605 +1.985 (+14.57%) 16.00 13.47 4,393,615
LGF.B 14.60 +1.60 (+12.31%) 14.76 12.81 1,775,541
LGL 9.18 +0.45 (+5.15%) 9.18 9.18 6,529
LMB 10.74 +1.415 (+15.17%) 10.74 10.16 217,460
LOVE 40.75 +3.44 (+9.22%) 41.00 37.67 169,930
LPTH 1.16 +0.09 (+8.41%) 1.16 1.16 32,211
LWAY 2.56 +0.23 (+9.87%) 2.56 2.56 6,635
MBII 1.85 +0.09 (+5.11%) 1.895 1.74 534,074
MLSS 0.3995 +0.0421 (+11.78%) 0.412 0.3995 1,772,553
MTNB 0.9862 +0.0546 (+5.86%) 1.025 0.98 3,765,993
MYSZ 0.7451 +0.1141 (+18.08%) 1.01 0.7451 8,324,613
NAK 0.54 +0.0703 (+14.97%) 0.54 0.4844 2,129,445
NFE 12.16 +0.955 (+8.52%) 12.28 11.50 105,446
NGM 13.30 +0.69 (+5.47%) 13.50 12.755 35,578
NM 3.97 +0.225 (+6.01%) 3.97 3.78 148,609
NOVN 1.73 +0.33 (+23.57%) 1.73 1.43 402,121
NVUS 2.32 +0.14 (+6.42%) 2.32 2.32 11,915
OCX 5.48 +0.41 (+8.09%) 5.55 5.02 612,795
OSMT 2.70 +0.17 (+6.72%) 2.70 2.64 102,646
OSTK 10.615 +0.57 (+5.67%) 10.835 10.22 4,075,293
OTLK 2.14 +0.625 (+41.25%) 2.71 1.80 76,050,790
PHCF 3.20 +0.40 (+14.29%) 3.20 3.20 284
PIXY 0.8104 +0.0943 (+13.17%) 0.85 0.8104 163,806
PKE 16.89 +1.16 (+7.37%) 16.97 16.405 172,140
PLMR 22.44 +2.44 (+12.20%) 22.50 20.32 200,617
PLUG 2.555 +0.13 (+5.36%) 2.555 2.445 4,825,823
POLA 4.48 +0.235 (+5.54%) 4.48 4.48 1,766
PRVB 3.86 +0.34 (+9.66%) 3.86 3.85 87,184
QBAK 5.775 +0.285 (+5.19%) 5.775 5.75 5,573
QRHC 2.35 +0.23 (+10.85%) 2.35 2.15 47,010
RAVE 2.59 +0.34 (+15.11%) 2.59 2.40 222,146
RMED 4.80 +0.24 (+5.26%) 4.99 4.525 177,524
SALM 2.38 +0.33 (+16.10%) 2.38 2.10 124,578
SDLP 0.6341 +0.0341 (+5.68%) 0.638 0.6145 84,224
SHIP 1.33 +0.23 (+20.91%) 1.33 1.025 677,442
SRT 8.20 +0.43 (+5.53%) 8.20 7.965 78,337
SSBI 11.83 +0.61 (+5.44%) 11.83 11.83 0
SSG 13.83 +0.71 (+5.41%) 13.83 13.83 9,105
SSLJ 3.81 +0.30 (+8.55%) 3.99 3.81 70,756
STAF 1.68 +0.10 (+6.33%) 1.68 1.68 18,752
STON 2.68 +0.19 (+7.63%) 2.74 2.68 28,617
SYNC 1.64 +0.09 (+5.81%) 1.645 1.60 176,378
TCON 0.7902 +0.1098 (+16.14%) 0.7902 0.785 999,664
TPTX 34.47 +1.99 (+6.13%) 35.05 32.00 140,197
TRNX 0.6281 +0.1183 (+23.21%) 0.6649 0.5199 2,619,526
TWST 25.66 +1.32 (+5.42%) 26.32 23.98 1,100,680
UA 20.705 +1.35 (+6.97%) 20.85 19.90 5,963,315
UAA 23.635 +1.73 (+7.90%) 23.70 22.42 13,729,165
UNAM 6.09 +0.32 (+5.55%) 6.09 6.09 0
UROV 7.545 +0.66 (+9.59%) 7.785 7.03 81,916
VCTR 18.00 +0.98 (+5.76%) 18.26 17.14 181,253
VIRC 4.15 +0.21 (+5.33%) 4.15 4.15 827
VIVE 0.6125 +0.063 (+11.46%) 0.6401 0.587 2,481,601
VNET 9.00 +1.075 (+13.56%) 9.205 7.96 1,521,325