Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.89▲ | +0.07 (+8.54%) | 0.89 | 0.89 | 160,157 |
| ADVM | 9.06▲ | +0.91 (+11.17%) | 9.17 | 7.96 | 2,637,309 |
| AFI | 11.545▲ | +1.02 (+9.69%) | 11.785 | 11.34 | 431,309 |
| AIPT | 0.6135▲ | +0.0635 (+11.55%) | 0.63 | 0.59 | 296,700 |
| AP | 4.335▲ | +0.385 (+9.75%) | 4.43 | 4.335 | 144,526 |
| ASCMA | 0.8799▲ | +0.0705 (+8.71%) | 1.19 | 0.8799 | 585,711 |
| ATNM | 0.3101▲ | +0.0442 (+16.62%) | 0.3101 | 0.278 | 4,309,728 |
| AUTO | 3.67▲ | +0.19 (+5.46%) | 3.76 | 3.48 | 28,621 |
| AVDR | 18.96▲ | +1.10 (+6.16%) | 19.50 | 17.83 | 134,094 |
| BASI | 2.10▲ | +0.20 (+10.53%) | 2.10 | 2.10 | 2,746 |
| BOSC | 3.03▲ | +0.48 (+18.82%) | 3.56 | 2.84 | 1,638,348 |
| BSQR | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.42 | 195,391 |
| CAE | 27.25▲ | +3.49 (+14.69%) | 27.38 | 24.69 | 1,157,624 |
| CELC | 22.74▲ | +1.77 (+8.44%) | 22.80 | 22.05 | 5,148 |
| CHEK | 2.61▲ | +0.14 (+5.67%) | 2.68 | 2.49 | 255,446 |
| CHRS | 18.555▲ | +0.99 (+5.64%) | 18.57 | 17.325 | 1,023,518 |
| CLIR | 1.08▲ | +0.0997 (+10.17%) | 1.08 | 1.06 | 187,259 |
| CORV | 2.67▲ | +0.13 (+5.12%) | 2.67 | 2.53 | 12,821 |
| CPIX | 6.20▲ | +0.53 (+9.35%) | 6.20 | 6.12 | 33,624 |
| CRAY | 36.52▲ | +6.715 (+22.53%) | 36.64 | 34.77 | 9,464,841 |
| CRMD | 7.34▲ | +0.61 (+9.06%) | 7.355 | 6.89 | 653,273 |
| CTRN | 18.32▲ | +1.035 (+5.99%) | 18.32 | 17.315 | 152,069 |
| CTXR | 1.385▲ | +0.185 (+15.42%) | 1.44 | 1.30 | 847,369 |
| CYRX | 17.66▲ | +1.115 (+6.74%) | 18.08 | 16.63 | 865,020 |
| CYTR | 0.57▲ | +0.0522 (+10.08%) | 0.5902 | 0.5699 | 631,163 |
| DAC | 13.43▲ | +1.58 (+13.33%) | 13.45 | 13.43 | 11,231 |
| DMPI | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.36 | 62,002 |
| DVCR | 4.07▲ | +0.4427 (+12.20%) | 4.07 | 4.07 | 50 |
| ESCA | 11.85▲ | +0.65 (+5.80%) | 11.85 | 11.505 | 5,990 |
| FSI | 2.79▲ | +0.60 (+27.40%) | 2.815 | 2.79 | 19,785 |
| GLBS | 3.31▲ | +0.365 (+12.39%) | 3.39 | 3.08 | 1,031,128 |
| GLG | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.26 | 279,078 |
| GMO | 0.415▲ | +0.0477 (+12.99%) | 0.4299 | 0.39 | 2,846,204 |
| GSHD | 40.05▲ | +3.05 (+8.24%) | 40.90 | 37.045 | 354,435 |
| HARP | 11.56▲ | +0.86 (+8.04%) | 11.775 | 11.315 | 44,443 |
| HZN | 4.02▲ | +0.25 (+6.63%) | 4.08 | 3.70 | 293,669 |
| IMH | 3.24▲ | +0.165 (+5.37%) | 3.24 | 3.015 | 34,052 |
| INWK | 3.97▲ | +0.215 (+5.73%) | 4.01 | 3.785 | 224,716 |
| IOTS | 7.48▲ | +0.46 (+6.55%) | 7.49 | 6.89 | 233,317 |
| IRWD | 11.235▲ | +1.325 (+13.37%) | 11.445 | 9.85 | 5,691,092 |
| JAGX | 0.21▲ | +0.038 (+22.09%) | 0.21 | 0.1666 | 7,230,769 |
| JOB | 1.09▲ | +0.09 (+9.00%) | 1.09 | 1.07 | 10,018 |
| KFFB | 8.23▲ | +0.49 (+6.33%) | 8.23 | 8.23 | 2,591 |
| KIQ | 1.405▲ | +0.105 (+8.08%) | 1.405 | 1.405 | 197,637 |
| KIRK | 4.68▲ | +0.315 (+7.22%) | 4.71 | 4.44 | 468,105 |
| LAZY | 5.63▲ | +0.68 (+13.74%) | 5.63 | 5.63 | 14 |
| LGF.A | 15.605▲ | +1.985 (+14.57%) | 16.00 | 13.47 | 4,393,615 |
| LGF.B | 14.60▲ | +1.60 (+12.31%) | 14.76 | 12.81 | 1,775,541 |
| LGL | 9.18▲ | +0.45 (+5.15%) | 9.18 | 9.18 | 6,529 |
| LMB | 10.74▲ | +1.415 (+15.17%) | 10.74 | 10.16 | 217,460 |
| LOVE | 40.75▲ | +3.44 (+9.22%) | 41.00 | 37.67 | 169,930 |
| LPTH | 1.16▲ | +0.09 (+8.41%) | 1.16 | 1.16 | 32,211 |
| LWAY | 2.56▲ | +0.23 (+9.87%) | 2.56 | 2.56 | 6,635 |
| MBII | 1.85▲ | +0.09 (+5.11%) | 1.895 | 1.74 | 534,074 |
| MLSS | 0.3995▲ | +0.0421 (+11.78%) | 0.412 | 0.3995 | 1,772,553 |
| MTNB | 0.9862▲ | +0.0546 (+5.86%) | 1.025 | 0.98 | 3,765,993 |
| MYSZ | 0.7451▲ | +0.1141 (+18.08%) | 1.01 | 0.7451 | 8,324,613 |
| NAK | 0.54▲ | +0.0703 (+14.97%) | 0.54 | 0.4844 | 2,129,445 |
| NFE | 12.16▲ | +0.955 (+8.52%) | 12.28 | 11.50 | 105,446 |
| NGM | 13.30▲ | +0.69 (+5.47%) | 13.50 | 12.755 | 35,578 |
| NM | 3.97▲ | +0.225 (+6.01%) | 3.97 | 3.78 | 148,609 |
| NOVN | 1.73▲ | +0.33 (+23.57%) | 1.73 | 1.43 | 402,121 |
| NVUS | 2.32▲ | +0.14 (+6.42%) | 2.32 | 2.32 | 11,915 |
| OCX | 5.48▲ | +0.41 (+8.09%) | 5.55 | 5.02 | 612,795 |
| OSMT | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.64 | 102,646 |
| OSTK | 10.615▲ | +0.57 (+5.67%) | 10.835 | 10.22 | 4,075,293 |
| OTLK | 2.14▲ | +0.625 (+41.25%) | 2.71 | 1.80 | 76,050,790 |
| PHCF | 3.20▲ | +0.40 (+14.29%) | 3.20 | 3.20 | 284 |
| PIXY | 0.8104▲ | +0.0943 (+13.17%) | 0.85 | 0.8104 | 163,806 |
| PKE | 16.89▲ | +1.16 (+7.37%) | 16.97 | 16.405 | 172,140 |
| PLMR | 22.44▲ | +2.44 (+12.20%) | 22.50 | 20.32 | 200,617 |
| PLUG | 2.555▲ | +0.13 (+5.36%) | 2.555 | 2.445 | 4,825,823 |
| POLA | 4.48▲ | +0.235 (+5.54%) | 4.48 | 4.48 | 1,766 |
| PRVB | 3.86▲ | +0.34 (+9.66%) | 3.86 | 3.85 | 87,184 |
| QBAK | 5.775▲ | +0.285 (+5.19%) | 5.775 | 5.75 | 5,573 |
| QRHC | 2.35▲ | +0.23 (+10.85%) | 2.35 | 2.15 | 47,010 |
| RAVE | 2.59▲ | +0.34 (+15.11%) | 2.59 | 2.40 | 222,146 |
| RMED | 4.80▲ | +0.24 (+5.26%) | 4.99 | 4.525 | 177,524 |
| SALM | 2.38▲ | +0.33 (+16.10%) | 2.38 | 2.10 | 124,578 |
| SDLP | 0.6341▲ | +0.0341 (+5.68%) | 0.638 | 0.6145 | 84,224 |
| SHIP | 1.33▲ | +0.23 (+20.91%) | 1.33 | 1.025 | 677,442 |
| SRT | 8.20▲ | +0.43 (+5.53%) | 8.20 | 7.965 | 78,337 |
| SSBI | 11.83▲ | +0.61 (+5.44%) | 11.83 | 11.83 | 0 |
| SSG | 13.83▲ | +0.71 (+5.41%) | 13.83 | 13.83 | 9,105 |
| SSLJ | 3.81▲ | +0.30 (+8.55%) | 3.99 | 3.81 | 70,756 |
| STAF | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.68 | 18,752 |
| STON | 2.68▲ | +0.19 (+7.63%) | 2.74 | 2.68 | 28,617 |
| SYNC | 1.64▲ | +0.09 (+5.81%) | 1.645 | 1.60 | 176,378 |
| TCON | 0.7902▲ | +0.1098 (+16.14%) | 0.7902 | 0.785 | 999,664 |
| TPTX | 34.47▲ | +1.99 (+6.13%) | 35.05 | 32.00 | 140,197 |
| TRNX | 0.6281▲ | +0.1183 (+23.21%) | 0.6649 | 0.5199 | 2,619,526 |
| TWST | 25.66▲ | +1.32 (+5.42%) | 26.32 | 23.98 | 1,100,680 |
| UA | 20.705▲ | +1.35 (+6.97%) | 20.85 | 19.90 | 5,963,315 |
| UAA | 23.635▲ | +1.73 (+7.90%) | 23.70 | 22.42 | 13,729,165 |
| UNAM | 6.09▲ | +0.32 (+5.55%) | 6.09 | 6.09 | 0 |
| UROV | 7.545▲ | +0.66 (+9.59%) | 7.785 | 7.03 | 81,916 |
| VCTR | 18.00▲ | +0.98 (+5.76%) | 18.26 | 17.14 | 181,253 |
| VIRC | 4.15▲ | +0.21 (+5.33%) | 4.15 | 4.15 | 827 |
| VIVE | 0.6125▲ | +0.063 (+11.46%) | 0.6401 | 0.587 | 2,481,601 |
| VNET | 9.00▲ | +1.075 (+13.56%) | 9.205 | 7.96 | 1,521,325 |