Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.45 3.25 3.50 +0.30 (+9.52%) 3.45 3.45 716
ACER 18.00 17.08 18.96 +1.00 (+5.88%) 18.105 17.675 63,788
ACRX 1.875 1.85 1.90 +0.10 (+5.63%) 1.875 1.875 147,059
ADMP 3.175 0.00 0.00 +0.25 (+8.55%) 3.175 2.975 1,407,940
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
ALIM 1.25 1.22 1.28 +0.06 (+5.04%) 1.25 1.175 121,212
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
ANAB 125.99 125.68 0.00 +6.83 (+5.73%) 125.99 120.61 145,871
AP 11.15 11.05 11.15 +0.65 (+6.19%) 11.15 10.65 49,834
APRN 3.56 3.45 3.64 +0.255 (+7.72%) 3.695 3.37 7,868,992
AQMS 3.00 0.00 0.00 +0.32 (+11.94%) 3.00 2.84 1,261,538
ARCT 5.86 0.00 0.00 +0.41 (+7.52%) 5.99 5.75 57,361
ARMO 54.065 0.00 0.00 +5.355 (+10.99%) 56.40 49.02 397,763
ARQL 1.74 1.69 1.79 +0.12 (+7.41%) 1.74 1.60 193,798
ASTC 3.20 3.12 3.35 +0.25 (+8.47%) 3.32 3.20 96,774
ATOM 5.47 0.00 0.00 +0.40 (+7.89%) 6.05 5.44 273,438
AVP 2.725 0.00 0.00 +0.16 (+6.24%) 2.80 2.56 9,702,274
BASI 1.58 1.27 0.00 +0.09 (+6.04%) 1.73 1.58 36,496
BCEI 27.835 26.98 28.55 +1.675 (+6.40%) 27.925 26.46 238,548
BL 38.99 37.84 40.01 +4.29 (+12.36%) 39.52 36.99 1,409,202
BLCM 6.60 6.59 6.61 +0.64 (+10.74%) 6.61 6.08 1,186,395
BOOM 23.30 23.20 23.40 +2.25 (+10.69%) 23.55 22.00 78,940
BPMX 0.1573 0.15 0.161 +0.0116 (+7.96%) 0.161 0.1525 7,046,154
BWEN 2.44 2.28 2.54 +0.20 (+8.93%) 2.48 2.44 17,163
CALA 8.10 8.05 8.15 +1.175 (+16.97%) 8.625 7.60 3,451,045
CATB 1.595 0.00 1.84 +0.195 (+13.93%) 1.71 1.42 5,395,993
CDMO 2.49 0.00 0.00 +0.13 (+5.51%) 2.83 2.40 889,259
CDXS 9.325 9.30 9.35 +0.525 (+5.97%) 9.375 9.025 277,951
CELH 5.50 0.00 0.00 +0.42 (+8.27%) 5.50 5.26 65,646
CENX 24.13 0.00 0.00 +1.87 (+8.40%) 24.70 21.85 4,899,248
CERC 4.005 0.00 0.00 +0.245 (+6.52%) 4.07 3.815 353,769
CFRX 1.63 1.58 1.68 +0.11 (+7.24%) 1.63 1.50 128,289
CGNT 2.905 0.00 0.00 +0.185 (+6.80%) 2.905 2.89 115,415
CLF 7.915 7.90 8.16 +0.545 (+7.39%) 7.975 7.195 22,674,467
CLSD 6.44 0.00 0.00 +0.45 (+7.51%) 6.55 6.16 465,767
CMC 25.99 25.97 26.70 +1.45 (+5.91%) 26.235 24.225 3,258,846
CMG 305.80 301.00 305.82 +19.145 (+6.68%) 305.805 286.975 2,653,835
COWN 14.80 0.00 0.00 +1.775 (+13.63%) 14.80 13.40 1,397,195
CREG 2.04 2.04 0.00 +0.10 (+5.15%) 2.04 2.04 18,382
CSLT 3.875 3.85 3.90 +0.25 (+6.90%) 3.90 3.70 400,526
CSV 27.645 27.00 28.39 +1.395 (+5.31%) 27.805 27.15 201,640
CTG 5.915 5.78 6.08 +0.595 (+11.18%) 5.915 5.52 213,924
CTSO 7.675 7.65 7.85 +0.45 (+6.23%) 7.70 7.20 136,758
CTXR 3.80 0.00 0.00 +0.21 (+5.85%) 3.80 3.69 92,879
CVLY 26.41 0.00 0.00 +1.55 (+6.23%) 26.80 26.41 20,373
DCAR 2.80 0.00 0.00 +0.49 (+21.21%) 3.08 2.31 1,075,986
DHX 1.875 1.85 1.90 +0.20 (+11.94%) 1.875 1.70 185,389
DNLI 24.74 24.73 0.00 +1.39 (+5.95%) 24.96 23.99 370,949
DRNA 10.62 10.33 10.88 +0.58 (+5.78%) 10.70 10.14 408,526
DSWL 2.96 0.00 0.00 +0.28 (+10.45%) 2.96 2.96 10,183
DYLS 32.80 0.00 0.00 +1.70 (+5.47%) 32.80 32.80 136,327
EBIO 0.93 0.92 0.96 +0.0762 (+8.92%) 0.93 0.93 359,714
ECOL 56.25 56.20 56.45 +6.00 (+11.94%) 57.25 50.80 178,456
EFOI 2.64 1.84 2.75 +0.20 (+8.20%) 2.64 2.64 11,305
EMGF 51.78 0.00 0.00 +2.68 (+5.46%) 51.78 51.63 29,112
EMKR 5.55 5.55 5.65 +0.425 (+8.29%) 5.55 5.10 378,165
ENRJ 0.178 0.00 0.00 +0.0169 (+10.49%) 0.178 0.178 483,721
ETSY 20.975 20.96 20.98 +1.19 (+6.01%) 21.20 19.88 3,467,470
FATE 8.76 0.00 0.00 +0.68 (+8.42%) 8.85 8.42 927,383
FBR 17.83 17.82 17.84 +1.125 (+6.73%) 17.84 16.90 4,869,684
FMI 74.95 74.85 77.00 +5.90 (+8.54%) 74.95 70.25 374,477
FNJN 2.93 2.92 2.94 +0.24 (+8.92%) 2.96 2.68 900,974
FRTA 7.95 0.00 0.00 +0.54 (+7.29%) 8.055 7.39 502,492
FTFT 3.09 0.00 5.70 +0.46 (+17.49%) 4.18 3.09 5,090,323
GALT 4.345 4.32 4.35 +0.355 (+8.90%) 4.345 3.995 409,277
GEN 1.395 1.36 1.40 +0.21 (+17.72%) 1.47 1.25 2,311,837
GGB 5.00 4.99 5.01 +0.33 (+7.07%) 5.025 4.55 29,462,439
GLOB 51.41 49.81 52.92 +4.31 (+9.15%) 53.295 47.83 969,494
GNTY 32.30 0.00 0.00 +1.66 (+5.42%) 32.30 32.22 26,398
GTS 25.465 24.69 26.17 +1.265 (+5.23%) 25.48 24.32 192,941
GVA 60.54 59.08 60.94 +2.89 (+5.01%) 60.94 58.28 705,592
HOME 31.85 30.89 32.74 +1.72 (+5.71%) 32.58 31.64 288,086
HOV 2.245 2.24 2.26 +0.13 (+6.15%) 2.255 2.12 2,056,449
HWCC 7.525 7.35 7.55 +0.425 (+5.99%) 7.70 7.40 116,644
I 3.495 0.00 0.00 +0.305 (+9.56%) 3.68 3.25 1,778,628
IBP 69.80 69.80 69.95 +5.75 (+8.98%) 70.15 65.90 351,138
ICON 1.655 1.65 1.70 +0.08 (+5.08%) 1.695 1.62 2,464,183
IFLY 37.29 0.00 0.00 +2.27 (+6.48%) 37.29 37.29 3,713
IMGN 11.275 11.26 11.28 +0.62 (+5.82%) 11.57 10.50 4,060,189
IMH 8.91 0.00 0.00 +0.51 (+6.07%) 8.91 8.83 17,793
INTX 2.20 2.12 2.30 +0.11 (+5.26%) 2.20 2.20 7,532
IPAS 0.50 0.48 0.51 +0.0628 (+14.36%) 0.50 0.48 169,713
IPWR 1.25 0.00 0.00 +0.07 (+5.93%) 1.25 1.17 407,862
JACK 91.60 89.14 94.49 +5.96 (+6.96%) 91.69 88.01 1,576,780
JAGX 0.1499 0.00 0.00 +0.0133 (+9.74%) 0.1499 0.14 7,123,404
JEQ 9.25 0.00 0.00 +0.63 (+7.31%) 9.25 9.25 8,509
KALV 10.87 0.00 0.00 +0.56 (+5.43%) 11.24 10.72 45,580
KIRK 11.895 11.58 12.26 +0.675 (+6.02%) 11.895 11.20 282,880
KMPR 58.95 58.90 60.70 +3.45 (+6.22%) 58.95 56.35 695,477
KONA 1.925 1.90 2.00 +0.225 (+13.24%) 1.925 1.90 66,079
KONE 4.30 0.00 0.00 +0.51 (+13.46%) 4.30 4.30 31,233
KURA 22.75 22.75 22.80 +1.70 (+8.08%) 22.775 21.25 831,111
MBI 8.755 8.74 8.76 +0.525 (+6.38%) 8.99 8.56 4,731,071
MBII 1.20 1.16 1.24 +0.06 (+5.26%) 1.205 1.20 109,290
MICT 1.16 0.00 0.00 +0.17 (+17.17%) 1.17 1.16 90,498
MOSY 1.47 1.43 1.52 +0.145 (+10.94%) 1.47 1.38 872,483
MULE 30.80 30.80 31.62 +4.69 (+17.96%) 30.99 28.51 12,063,684
MXWL 5.985 5.97 6.13 +0.305 (+5.37%) 6.03 5.69 475,519
NAVG 59.35 57.75 59.40 +8.65 (+17.06%) 59.80 52.80 290,862