Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 9.49▲ | +0.68 (+7.72%) | 9.49 | 8.65 | 685,774 |
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| AAP | 54.09▲ | +3.30 (+6.50%) | 54.09 | 50.64 | 2,211,600 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABOS | 2.65▲ | +0.25 (+10.42%) | 2.6575 | 2.37 | 548,353 |
| ABR | 13.44▲ | +0.96 (+7.69%) | 13.48 | 12.3635 | 8,277,260 |
| ABVC | 1.34▲ | +0.08 (+6.35%) | 1.47 | 1.22 | 513,400 |
| ACHR | 6.30▲ | +0.32 (+5.35%) | 6.31 | 5.85 | 6,420,349 |
| ACOR | 10.3185▲ | +0.5185 (+5.29%) | 10.4899 | 10.0271 | 3,324 |
| ACRV | 4.41▲ | +0.36 (+8.89%) | 4.82 | 4.04 | 33,340 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADAP | 0.5422▲ | +0.0422 (+8.44%) | 0.5483 | 0.4712 | 333,805 |
| ADCT | 1.11▲ | +0.28 (+33.73%) | 1.15 | 0.855 | 1,177,881 |
| ADEX | 8.71▲ | +0.73 (+9.15%) | 9.10 | 8.10 | 1,475 |
| ADPT | 4.70▲ | +0.32 (+7.31%) | 4.77 | 4.2101 | 1,014,003 |
| ADT | 6.18▲ | +0.31 (+5.28%) | 6.21 | 5.87 | 2,451,397 |
| ADTN | 5.52▲ | +0.29 (+5.54%) | 5.58 | 5.20 | 1,131,200 |
| AEHL | 2.865▲ | +0.145 (+5.33%) | 3.02 | 2.52 | 28,886 |
| AEMD | 2.10▲ | +0.20 (+10.53%) | 2.19 | 1.84 | 146,900 |
| AEON | 6.05▲ | +0.36 (+6.33%) | 6.06 | 5.68 | 7,732 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AEY | 3.08▲ | +0.22 (+7.69%) | 3.08 | 2.875 | 6,012 |
| AEYE | 4.56▲ | +0.29 (+6.79%) | 4.56 | 4.26 | 39,966 |
| AEZS | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.9614 | 5,757 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AGL | 11.28▲ | +0.66 (+6.21%) | 11.38 | 10.865 | 4,520,122 |
| AHG | 1.05▲ | +0.20 (+23.53%) | 1.07 | 0.835 | 30,333 |
| AHT | 2.40▲ | +0.21 (+9.59%) | 2.41 | 2.15 | 418,773 |
| AI | 30.89▲ | +1.77 (+6.08%) | 30.90 | 28.3443 | 10,357,344 |
| AIMD | 0.5999▲ | +0.0299 (+5.25%) | 0.5999 | 0.5701 | 26,579 |
| AIRS | 5.61▲ | +0.58 (+11.53%) | 5.62 | 4.98 | 58,500 |
| AIRT | 17.25▲ | +1.00 (+6.15%) | 17.39 | 16.95 | 3,444 |
| AIV | 7.24▲ | +0.35 (+5.08%) | 7.26 | 6.85 | 959,784 |
| AKRO | 17.66▲ | +0.92 (+5.50%) | 17.70 | 16.12 | 949,490 |
| AKTX | 3.23▲ | +0.28 (+9.49%) | 3.3734 | 2.93 | 9,285 |
| AKYA | 4.72▲ | +0.33 (+7.52%) | 4.76 | 4.24 | 103,225 |
| ALIM | 3.36▲ | +0.275 (+8.91%) | 3.36 | 3.121 | 9,300 |
| ALK | 39.73▲ | +1.92 (+5.08%) | 39.855 | 37.92 | 2,276,522 |
| ALLO | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.24 | 2,368,556 |
| ALLR | 0.5901▲ | +0.0371 (+6.71%) | 0.7013 | 0.5563 | 1,107,186 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALRN | 2.47▲ | +0.35 (+16.51%) | 2.52 | 2.13 | 162,100 |
| ALT | 3.57▲ | +0.41 (+12.97%) | 5.84 | 3.52 | 100,785,210 |
| ALTG | 10.31▲ | +0.77 (+8.07%) | 10.46 | 9.43 | 315,258 |
| AMAM | 12.38▲ | +0.84 (+7.28%) | 12.58 | 10.87 | 941,725 |
| AMCX | 16.16▲ | +0.92 (+6.04%) | 16.25 | 15.07 | 333,238 |
| AMNB | 42.69▲ | +2.04 (+5.02%) | 42.75 | 40.20 | 34,826 |
| AMPG | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.51 | 54,500 |
| AMPL | 11.25▲ | +0.60 (+5.63%) | 11.27 | 10.555 | 442,000 |
| AMRC | 31.72▲ | +1.76 (+5.87%) | 31.75 | 28.66 | 543,036 |
| AMRX | 4.66▲ | +0.35 (+8.12%) | 4.69 | 4.25 | 1,505,176 |
| AMTB | 21.89▲ | +1.18 (+5.70%) | 22.03 | 20.54 | 91,000 |
| AMTI | 0.206▲ | +0.011 (+5.64%) | 0.206 | 0.185 | 167,100 |
| AMTX | 4.70▲ | +0.26 (+5.86%) | 4.705 | 4.40 | 463,616 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| ANAB | 15.00▲ | +0.86 (+6.08%) | 15.32 | 14.00 | 235,139 |
| ANGI | 2.44▲ | +0.19 (+8.44%) | 2.48 | 2.23 | 1,555,519 |
| ANGO | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.48 | 554,900 |
| ANY | 0.80▲ | +0.175 (+28.00%) | 1.09 | 0.5716 | 6,520,656 |
| APDN | 0.949▲ | +0.069 (+7.84%) | 0.98 | 0.86 | 60,362 |
| API | 2.71▲ | +0.20 (+7.97%) | 2.71 | 2.51 | 452,352 |
| APLD | 5.19▲ | +0.52 (+11.13%) | 5.265 | 4.6498 | 3,538,342 |
| APLS | 61.58▲ | +7.71 (+14.31%) | 61.69 | 53.3024 | 5,426,166 |
| APLT | 2.42▲ | +0.31 (+14.69%) | 2.45 | 2.10 | 787,485 |
| APPS | 5.07▲ | +0.42 (+9.03%) | 5.125 | 4.59 | 2,260,940 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.22 | 4.90 | 94,118 |
| APTO | 2.66▲ | +0.22 (+9.02%) | 2.73 | 2.40 | 29,929 |
| AQB | 1.95▲ | +0.24 (+14.04%) | 2.00 | 1.72 | 69,171 |
| AQST | 2.39▲ | +0.14 (+6.22%) | 2.48 | 2.26 | 969,978 |
| ARBK | 1.24▲ | +0.13 (+11.71%) | 1.25 | 1.12 | 279,400 |
| ARDX | 4.76▲ | +0.25 (+5.54%) | 4.775 | 4.47 | 4,996,389 |
| ARE | 118.14▲ | +8.74 (+7.99%) | 118.55 | 108.8701 | 3,017,794 |
| AREN | 2.48▲ | +0.16 (+6.90%) | 2.59 | 2.16 | 75,400 |
| ARHS | 9.81▲ | +0.49 (+5.26%) | 9.845 | 9.21 | 592,500 |
| ARKK | 48.43▲ | +2.32 (+5.03%) | 48.45 | 46.07 | 24,627,998 |
| ARMP | 2.37▲ | +0.18 (+8.22%) | 2.39 | 2.14 | 11,033 |
| AROW | 26.44▲ | +1.79 (+7.26%) | 26.48 | 24.50 | 101,947 |
| ARQT | 1.99▲ | +0.15 (+8.15%) | 2.00 | 1.76 | 2,909,178 |
| ARR | 18.49▲ | +0.89 (+5.06%) | 18.49 | 17.53 | 1,588,900 |
| ARRY | 16.27▲ | +0.80 (+5.17%) | 16.37 | 15.28 | 5,657,192 |
| ARVL | 1.31▲ | +0.11 (+9.17%) | 1.35 | 1.1702 | 286,364 |
| ARVN | 23.60▲ | +1.63 (+7.42%) | 23.62 | 21.67 | 820,604 |
| ARWR | 23.17▲ | +1.97 (+9.29%) | 23.24 | 20.67 | 4,217,172 |
| ASAN | 22.46▲ | +1.45 (+6.90%) | 22.58 | 20.99 | 2,180,275 |
| ASB | 18.74▲ | +1.00 (+5.64%) | 18.82 | 17.57 | 2,009,654 |
| ASO | 55.17▲ | +4.30 (+8.45%) | 55.56 | 51.04 | 4,379,903 |
| ASPN | 11.07▲ | +0.59 (+5.63%) | 11.22 | 10.37 | 729,075 |
| ASRT | 1.14▲ | +0.12 (+11.76%) | 1.16 | 1.02 | 1,118,597 |
| ASTS | 5.18▲ | +0.33 (+6.80%) | 5.195 | 4.76 | 1,732,688 |
| ASXC | 0.275▲ | +0.0163 (+6.30%) | 0.275 | 0.26 | 1,217,697 |
| ATAI | 1.12▲ | +0.08 (+7.69%) | 1.15 | 1.025 | 1,067,906 |
| ATEC | 12.58▲ | +0.71 (+5.98%) | 12.625 | 11.69 | 1,534,582 |
| ATER | 0.3371▲ | +0.0235 (+7.49%) | 0.339 | 0.31 | 375,852 |
| ATEX | 34.40▲ | +1.70 (+5.20%) | 34.50 | 32.60 | 225,282 |
| ATIP | 7.19▲ | +0.53 (+7.96%) | 7.19 | 6.56 | 1,956 |
| ATNM | 5.04▲ | +0.46 (+10.04%) | 5.05 | 4.51 | 240,830 |
| ATOM | 7.30▲ | +0.41 (+5.95%) | 7.35 | 6.63 | 224,997 |
| AUGX | 5.63▲ | +0.35 (+6.63%) | 5.70 | 5.04 | 536,853 |
| AUR | 2.42▲ | +0.23 (+10.50%) | 2.45 | 2.14 | 7,372,900 |