Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
ACER 3.38 +0.19 (+5.96%) 3.45 3.1644 191,799
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
AE 30.07 +1.95 (+6.93%) 30.07 28.02 6,777
AFIN 9.625 +0.475 (+5.19%) 9.69 9.19 886,334
AKR 19.59 +1.00 (+5.38%) 19.81 18.62 1,105,785
AKRO 31.99 +1.99 (+6.63%) 32.235 29.85 403,185
AL 47.20 +2.32 (+5.17%) 47.78 44.71 856,163
ALSN 41.53 +2.04 (+5.17%) 42.82 39.485 2,125,013
AMAL 19.42 +1.00 (+5.43%) 20.1588 18.286 194,380
AMPY 3.26 +0.21 (+6.89%) 3.3769 3.075 690,813
AMTB 17.39 +0.98 (+5.97%) 17.60 16.55 83,870
ANTE 4.06 +0.26 (+6.84%) 4.2999 3.86 762,915
APTS 9.19 +0.95 (+11.53%) 9.30 8.31 1,015,639
ARCB 67.61 +3.47 (+5.41%) 69.00 64.45 407,845
ASLE 10.73 +0.68 (+6.77%) 11.3915 10.05 223,858
ATRO 16.38 +0.80 (+5.13%) 17.08 15.69 345,040
ATRS 4.27 +0.21 (+5.17%) 4.39 4.06 2,702,535
AUBN 42.62 +2.73 (+6.84%) 43.94 39.275 49,141
AVNT 47.22 +2.25 (+5.00%) 48.68 46.31 1,425,640
AXAS 4.27 +0.50 (+13.26%) 4.38 3.82 733,319
BANF 68.50 +3.30 (+5.06%) 69.41 65.22 134,249
BATL 12.90 +0.80 (+6.61%) 13.1998 11.60 43,655
BCEI 34.50 +2.00 (+6.15%) 35.4874 33.00 339,654
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BFS 37.73 +1.80 (+5.01%) 38.015 36.23 37,252
BGI 2.86 +0.48 (+20.17%) 2.90 2.50 1,347,604
BHR 6.87 +0.37 (+5.69%) 7.30 6.44 502,084
BIS 22.97 +1.48 (+6.89%) 23.03 21.59 102,064
BKD 6.05 +0.33 (+5.77%) 6.19 5.64 2,059,015
BLU 4.18 +0.29 (+7.46%) 4.18 3.89 1,518,202
BOSC 3.40 +0.33 (+10.75%) 3.4799 3.09 379,641
BRT 17.46 +1.12 (+6.85%) 18.00 16.42 109,060
BSBK 9.91 +0.80 (+8.78%) 9.935 9.18 31,137
CAN 22.73 +1.39 (+6.51%) 25.30 21.85 22,730,338
CARE 13.02 +0.71 (+5.77%) 13.12 12.26 94,884
CATB 3.08 +0.15 (+5.12%) 3.14 2.88 1,117,343
CBNK 17.19 +0.93 (+5.72%) 17.4499 16.26 18,327
CCB 30.98 +1.67 (+5.70%) 31.8527 26.58 22,215
CCBG 26.60 +1.47 (+5.85%) 26.9785 25.10 29,458
CDEV 4.64 +0.62 (+15.42%) 4.78 4.11 16,602,650
CENX 17.79 +0.93 (+5.52%) 17.97 16.85 1,575,133
CLDS 25.88 +2.6488 (+11.40%) 26.03 23.72 2,601
CLR 26.15 +1.28 (+5.15%) 26.97 25.20 1,868,436
CLXT 9.80 +0.64 (+6.99%) 9.96 9.20 202,508
CNSL 5.57 +0.30 (+5.69%) 5.77 5.33 476,999
CNTY 8.83 +0.63 (+7.68%) 9.00 8.28 312,625
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
CPE 31.05 +4.79 (+18.24%) 32.95 26.8556 7,095,389
CRD.A 9.92 +0.64 (+6.90%) 9.96 9.52 32,971
CREX 2.85 +0.16 (+5.95%) 3.25 2.70 2,816,240
CSLT 2.20 +0.19 (+9.45%) 2.36 1.97 5,027,637
CUEN 3.47 +0.30 (+9.46%) 3.64 3.25 306,349
DFHT 13.29 +0.64 (+5.06%) 13.56 12.75 281,561
DISCB 62.50 +3.9999 (+6.84%) 62.50 60.00 1,383
DLTH 15.18 +0.97 (+6.83%) 16.24 14.51 458,374
DSSI 8.88 +0.62 (+7.51%) 9.03 8.27 535,647
DY 87.15 +9.64 (+12.44%) 89.14 74.05 1,408,629
EB 22.23 +1.34 (+6.41%) 22.93 20.66 2,513,643
EBMT 24.60 +1.48 (+6.40%) 24.95 23.04 78,662
ELOX 4.54 +0.27 (+6.32%) 4.9399 4.11 176,758
ENOB 3.96 +0.32 (+8.79%) 4.10 3.67 145,599
EPM 3.67 +0.19 (+5.46%) 3.74 3.49 175,083
EQBK 28.01 +1.51 (+5.70%) 28.73 26.60 32,617
ESGC 2.04 +0.10 (+5.15%) 2.105 1.962 12,664,463
ESTE 7.58 +0.39 (+5.42%) 7.75 7.21 436,455
EVC 3.58 +0.31 (+9.48%) 3.60 3.25 1,477,990
FBK 45.15 +2.25 (+5.24%) 45.63 43.00 323,602
FCBP 23.01 +1.84 (+8.69%) 23.21 21.24 52,043
FFHL 11.13 +0.63 (+6.00%) 11.2899 10.6101 36,720
FMNB 15.28 +0.99 (+6.93%) 15.55 14.50 102,093
FNCB 7.69 +0.68 (+9.70%) 7.70 7.00 34,128
FNGD 3.85 +0.37 (+10.63%) 3.90 3.395 5,901,924
FNGZ 3.7609 +0.2554 (+7.29%) 3.77 3.51 39,358
FSI 3.96 +0.2299 (+6.16%) 3.96 3.70 67,983
FSP 5.73 +0.32 (+5.91%) 5.82 5.375 603,727
FUSB 9.18 +0.448 (+5.13%) 9.18 8.82 6,560
GBR 5.90 +0.42 (+7.66%) 6.35 5.10 1,089,049
GFN 11.49 +0.86 (+8.09%) 13.10 10.92 281,770
GHIV 9.62 +0.49 (+5.37%) 12.45 9.32 93,317,942
GHL 16.18 +0.82 (+5.34%) 16.65 15.56 212,412
GHSI 2.82 +0.32 (+12.80%) 3.13 2.36 7,149,693
GME 124.18 +6.00 (+5.08%) 127.75 113.12 19,273,882
GNK 11.30 +0.62 (+5.81%) 11.36 10.78 451,248
GPRK 17.47 +1.07 (+6.52%) 17.69 16.32 440,445
GRPN 61.18 +3.59 (+6.23%) 61.77 57.26 2,079,250
GSKY 6.16 +0.30 (+5.12%) 6.28 5.87 1,255,999
HBP 3.50 +0.20 (+6.06%) 3.66 3.30 180,664
HCCI 27.50 +1.93 (+7.55%) 28.60 26.11 65,922
HDSN 1.53 +0.09 (+6.25%) 1.53 1.41 733,445
HFC 39.03 +2.05 (+5.54%) 40.07 37.40 2,726,421
HMHC 6.49 +0.46 (+7.63%) 6.65 6.05 1,411,577
HOV 88.01 +9.29 (+11.80%) 88.45 76.13 274,081
HTBX 8.58 +0.71 (+9.02%) 9.47 8.3001 4,292,404
HTGM 6.34 +0.35 (+5.84%) 6.69 5.98 296,998
HX 2.00 +0.12 (+6.38%) 2.04 1.89 389,353
HZON 11.33 +1.21 (+11.96%) 12.16 11.18 16,478,830
ICAD 20.39 +1.60 (+8.52%) 21.00 19.11 796,534
IDXG 4.70 +0.33 (+7.55%) 4.88 4.40 53,419