Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.77 0.00 0.00 +0.26 (+10.36%) 2.77 2.77 43,141
ADMP 4.675 4.65 4.70 +0.35 (+8.09%) 4.675 4.40 856,152
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
AMRS 5.38 5.23 5.38 +0.275 (+5.39%) 5.505 5.17 723,330
APHB 1.175 0.00 0.00 +0.075 (+6.82%) 1.175 1.17 365,854
AQMS 3.545 3.46 3.62 +0.345 (+10.78%) 3.72 3.32 707,825
ARWR 10.035 9.76 10.04 +0.49 (+5.13%) 10.365 9.57 1,774,166
ASNA 3.205 3.20 3.21 +0.155 (+5.08%) 3.275 3.05 3,208,812
AVGR 1.39 1.38 1.40 +0.07 (+5.30%) 1.39 1.39 120,735
AXON 1.295 1.27 1.31 +0.07 (+5.71%) 1.315 1.22 663,974
BCLI 4.32 0.00 0.00 +0.31 (+7.73%) 4.36 4.315 118,343
BEDU 20.21 0.00 0.00 +1.75 (+9.48%) 20.57 17.81 1,984,382
BRN 1.92 0.00 0.00 +0.20 (+11.63%) 1.92 1.72 53,381
BTX 2.38 2.32 2.38 +0.14 (+6.25%) 2.435 2.27 432,109
BWEN 2.70 2.59 2.70 +0.27 (+11.11%) 2.705 2.70 80,046
BZQ 9.70 9.47 9.96 +0.68 (+7.54%) 9.70 9.45 220,588
CALI 3.20 0.00 0.00 +0.51 (+18.96%) 3.20 3.20 31,948
CAPR 1.37 0.00 0.00 +0.09 (+7.03%) 1.37 1.37 124,359
CDNA 11.67 11.33 11.96 +0.665 (+6.04%) 11.73 10.84 505,261
CFFI 59.80 56.40 61.50 +2.90 (+5.10%) 59.80 59.80 1,176
CKPT 3.56 0.00 0.00 +0.21 (+6.27%) 3.56 3.56 13,387
CLNE 2.435 2.36 2.50 +0.205 (+9.19%) 2.515 2.26 3,675,808
CLXT 16.585 0.00 0.00 +1.465 (+9.69%) 16.935 15.05 990,142
CPHC 16.70 16.25 17.15 +0.80 (+5.03%) 16.85 16.70 12,107
CRON 6.195 6.17 6.22 +0.415 (+7.18%) 6.32 5.79 3,431,333
CRVS 10.74 0.00 0.00 +0.67 (+6.65%) 10.74 10.30 61,728
CRY 26.75 26.70 26.85 +1.35 (+5.31%) 26.75 25.60 351,642
CTIC 4.90 4.79 4.90 +0.31 (+6.75%) 4.975 4.55 687,666
CTMX 24.77 22.00 0.00 +1.24 (+5.27%) 24.88 23.77 286,764
CVRR 21.975 21.95 22.00 +1.275 (+6.16%) 22.075 21.15 975,143
DDE 2.16 0.00 0.00 +0.12 (+5.88%) 2.37 2.16 2,031,034
DE 155.38 155.36 159.36 +8.51 (+5.79%) 156.97 146.64 6,325,494
DLPN 3.22 0.00 0.00 +0.20 (+6.62%) 3.22 3.22 8,569
DSS 1.51 0.00 0.00 +0.19 (+14.39%) 1.51 1.46 166,667
DTRM 1.795 0.00 0.00 +0.275 (+18.09%) 1.795 1.795 29,936
DVMT 78.55 78.50 80.54 +4.16 (+5.59%) 80.07 76.055 5,784,766
ECYT 14.465 14.46 14.83 +0.925 (+6.83%) 14.55 13.56 2,045,404
EGY 2.09 2.04 2.15 +0.28 (+15.47%) 2.16 1.83 4,199,561
EHTH 19.875 19.33 20.30 +1.045 (+5.55%) 20.09 19.18 86,601
ENT 1.35 1.35 1.36 +0.15 (+12.50%) 1.44 1.19 2,667,728
EOLS 15.43 0.00 15.43 +2.68 (+21.02%) 16.24 13.135 1,022,990
EROS 13.375 13.35 13.40 +0.90 (+7.21%) 13.525 12.475 557,429
ESND 13.76 13.75 13.77 +0.66 (+5.04%) 13.87 13.00 649,544
FLNT 2.775 2.75 2.80 +0.15 (+5.71%) 2.975 2.725 374,618
GHG 16.48 16.45 0.00 +0.98 (+6.32%) 16.48 15.80 344,444
GLOW 0.2099 0.00 0.2099 +0.0101 (+5.06%) 0.2099 0.2099 97,271
HAIR 3.565 3.49 3.67 +0.185 (+5.47%) 3.59 3.165 207,075
HGSH 1.58 1.53 1.62 +0.21 (+15.33%) 1.58 1.38 277,778
HMNY 0.6624 0.64 0.664 +0.0343 (+5.46%) 0.6911 0.64 16,432,370
IHT 2.45 0.00 0.00 +0.18 (+7.93%) 2.46 2.45 85,470
IMI 1.46 1.42 1.49 +0.14 (+10.61%) 1.46 1.46 7,922
INSE 5.875 5.85 5.90 +0.325 (+5.86%) 5.90 5.675 328,878
IPDN 3.10 0.00 3.12 +0.17 (+5.80%) 3.10 3.10 17,422
JAKK 3.175 3.15 3.20 +0.175 (+5.83%) 3.175 3.05 449,733
JKK 195.74 190.16 195.74 +10.24 (+5.52%) 195.74 195.74 2,243
KFS 4.50 4.45 4.75 +0.40 (+9.76%) 4.50 4.475 46,516
KONE 6.91 6.91 0.00 +0.46 (+7.13%) 6.91 6.91 25,243
LAWS 24.80 24.05 24.80 +1.45 (+6.21%) 24.80 24.65 9,167
LIQT 0.68 0.00 0.00 +0.05 (+7.94%) 0.681 0.6405 810,811
LIVX 5.29 0.00 0.00 +1.19 (+29.02%) 9.78 5.29 1,348,684
LKM 1.04 0.00 1.07 +0.1797 (+20.89%) 1.14 0.9004 3,725,000
LPCN 1.32 1.29 1.36 +0.12 (+10.00%) 1.32 1.28 225,705
LX 18.135 0.00 0.00 +1.375 (+8.20%) 18.135 17.25 1,102,916
MDB 43.57 42.50 44.71 +2.18 (+5.27%) 43.84 42.09 446,161
MEIP 3.425 3.42 3.51 +0.175 (+5.38%) 3.54 3.29 1,215,024
MMYT 34.825 34.75 34.85 +1.775 (+5.37%) 34.95 33.175 227,282
MTEX 19.70 19.30 20.30 +4.20 (+27.10%) 19.825 19.65 182,652
MXC 6.04 5.54 6.04 +0.42 (+7.47%) 6.04 6.04 10,657
MYND 3.50 0.00 0.00 +0.30 (+9.37%) 3.50 3.50 122,877
NBRV 5.445 0.00 0.00 +0.285 (+5.52%) 5.455 5.305 305,660
NERV 8.00 7.95 8.00 +0.65 (+8.84%) 8.35 7.40 419,500
NKTR 85.125 83.13 85.13 +5.895 (+7.44%) 86.015 80.91 2,645,106
OBAS 9.05 8.50 9.20 +0.55 (+6.47%) 9.05 9.05 0
OOMA 12.40 12.30 12.40 +1.075 (+9.49%) 12.40 11.40 98,413
ORMP 7.47 7.15 7.66 +0.405 (+5.73%) 7.47 7.27 15,503
PCG-D 21.69 0.00 0.00 +1.365 (+6.72%) 21.69 21.69 0
PGLC 1.975 1.93 2.03 +0.105 (+5.61%) 1.975 1.975 6,122
POLA 6.52 0.00 0.00 +0.45 (+7.41%) 6.68 6.49 70,423
PSCD 63.21 0.00 0.00 +3.26 (+5.44%) 63.21 63.21 2,404
PZG 1.52 1.48 1.56 +0.11 (+7.80%) 1.52 1.52 11,361
QTNT 6.06 0.00 6.06 +1.36 (+28.94%) 6.14 5.15 4,910,266
QUMU 2.44 0.00 0.00 +0.22 (+9.91%) 2.44 2.26 50,000
RAIL 16.73 16.38 17.19 +1.20 (+7.73%) 16.81 15.72 104,079
REPH 11.765 0.00 0.00 +0.715 (+6.47%) 11.765 11.58 218,409
RNN 2.335 2.28 2.38 +0.19 (+8.86%) 2.35 2.23 1,371,179
RXII 2.64 0.00 0.00 +0.285 (+12.10%) 2.77 2.43 1,536,463
SALM 4.025 3.90 4.05 +0.25 (+6.62%) 4.10 3.90 139,117
SCYX 1.615 1.57 1.63 +0.22 (+15.77%) 1.65 1.42 2,333,658
SDRL 0.6196 0.60 0.63 +0.0475 (+8.30%) 0.637 0.508 29,158,996
SE 13.105 12.73 13.13 +1.355 (+11.53%) 13.37 11.73 2,749,790
SHOS 2.15 2.05 2.15 +0.25 (+13.16%) 2.15 2.00 150,000
SLGL 9.48 9.27 9.48 +0.635 (+7.18%) 9.48 9.48 751
SPHS 3.61 3.61 3.63 +0.18 (+5.25%) 3.66 3.50 1,001,835
SSI 3.115 3.05 3.19 +0.175 (+5.95%) 3.145 3.115 588,235
SYN 0.2558 0.24 0.27 +0.0158 (+6.58%) 0.2584 0.2522 372,818
TAT 1.985 0.00 0.00 +0.195 (+10.89%) 1.985 1.965 28,646
TCS 8.02 8.02 8.04 +0.72 (+9.86%) 8.275 7.29 1,302,838
TGA 2.235 2.23 2.29 +0.19 (+9.29%) 2.25 2.06 478,889