Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACET 1.86 1.85 0.00 +0.15 (+8.77%) 2.01 1.72 362,251
ADOM 0.5441 0.00 0.00 +0.0331 (+6.48%) 0.568 0.5402 633,101
AG 5.215 5.21 0.00 +0.345 (+7.08%) 5.25 4.905 3,728,319
AGMH 22.95 0.00 0.00 +1.80 (+8.51%) 22.99 22.95 8,180
AMD 20.83 20.84 0.00 +1.22 (+6.22%) 21.105 19.765 104,111,511
AMEH 19.07 0.00 0.00 +1.17 (+6.54%) 19.07 18.89 9,987
ANY 2.69 2.37 0.00 +1.04 (+63.03%) 4.20 2.05 14,320,974
ARCO 7.55 0.00 0.00 +0.42 (+5.89%) 7.63 7.25 560,636
AXL 12.255 0.00 0.00 +0.675 (+5.83%) 12.34 11.64 2,898,102
AXU 0.8393 0.00 0.00 +0.1638 (+24.25%) 0.8393 0.765 312,500
BGI 1.59 0.00 0.00 +0.24 (+17.78%) 1.59 1.59 210,111
BGNE 124.53 124.53 0.00 +9.84 (+8.58%) 125.99 118.59 936,102
BITA 17.70 0.00 17.70 +0.90 (+5.36%) 17.88 17.29 682,346
BLNK 2.65 0.00 0.00 +0.31 (+13.25%) 2.65 2.30 624,364
BMA 44.42 0.00 0.00 +3.24 (+7.87%) 44.43 42.30 128,021
BOIL 71.78 71.78 0.00 +19.97 (+38.54%) 72.85 60.44 727,038
CAE 20.06 20.06 0.00 +1.61 (+8.73%) 20.07 19.47 276,028
CEI 0.18 0.00 0.00 +0.01 (+5.88%) 0.1829 0.1765 6,122,034
CKPT 2.38 2.20 0.00 +0.15 (+6.73%) 2.40 2.325 16,574
CMRX 3.345 0.00 0.00 +0.175 (+5.52%) 3.345 3.11 283,657
COTY 8.705 0.00 0.00 +0.545 (+6.68%) 8.975 8.21 27,498,389
CPIX 6.70 0.00 6.80 +0.45 (+7.20%) 6.70 6.70 6,437
CSU 7.91 0.00 0.00 +0.40 (+5.33%) 7.98 7.35 278,399
CTRV 0.5302 0.5302 0.00 +0.0322 (+6.47%) 0.5302 0.5302 22,075
CVIA 7.02 7.02 0.00 +1.20 (+20.62%) 7.45 4.635 2,881,922
CWK 18.65 18.64 19.50 +1.80 (+10.68%) 19.135 18.04 3,480,287
EDN 24.13 0.00 0.00 +1.54 (+6.82%) 24.21 22.645 162,444
EMES 2.97 0.00 0.00 +0.27 (+10.00%) 2.97 2.745 466,336
EXK 1.925 1.90 1.93 +0.135 (+7.54%) 1.945 1.80 686,124
EYEN 3.29 0.00 0.00 +0.65 (+24.62%) 3.615 2.99 63,425
FNKO 16.64 0.00 0.00 +1.05 (+6.74%) 17.00 15.95 478,044
FSM 3.445 3.43 3.46 +0.185 (+5.67%) 3.465 3.265 1,207,714
FTK 1.66 0.00 0.00 +0.15 (+9.93%) 1.72 1.535 1,684,114
GDS 28.34 0.00 0.00 +2.61 (+10.14%) 29.15 26.57 2,820,254
GGAL 25.12 22.50 25.14 +1.94 (+8.37%) 25.22 23.58 691,228
GLG 0.61 0.00 0.00 +0.0874 (+16.72%) 0.61 0.588 217,391
GOOS 64.10 0.00 71.00 +5.52 (+9.42%) 72.205 61.94 9,622,857
GPL 0.5897 0.5897 0.00 +0.0497 (+9.20%) 0.5897 0.5539 251,748
GSS 2.96 0.00 0.00 +0.40 (+15.63%) 2.97 2.63 309,115
HCLP 7.245 7.04 0.00 +0.895 (+14.09%) 7.25 6.38 2,826,555
HCM 37.64 0.00 38.91 +5.49 (+17.08%) 39.585 32.58 1,692,586
HDSN 1.065 1.06 0.00 +0.105 (+10.94%) 1.09 0.961 538,022
HJLI 2.14 0.00 0.00 +0.18 (+9.18%) 2.14 2.14 0
HL 2.34 2.34 2.35 +0.12 (+5.41%) 2.415 2.19 8,051,487
HOLI 19.61 0.00 19.61 +1.08 (+5.83%) 21.93 19.49 556,871
ICAD 2.98 0.00 0.00 +0.17 (+6.05%) 3.03 2.98 96,154
ICD 3.43 0.00 0.00 +0.20 (+6.19%) 3.43 3.245 173,179
IMMY 4.715 0.00 0.00 +0.855 (+22.15%) 4.715 4.20 846,501
INFN 4.72 4.65 4.72 +0.32 (+7.27%) 4.78 4.35 4,001,259
INPX 3.295 0.00 0.00 +0.195 (+6.29%) 3.55 3.26 622,131
JMEI 2.125 2.12 2.13 +0.105 (+5.20%) 2.13 2.00 851,692
KANG 16.51 15.31 0.00 +1.03 (+6.65%) 16.51 15.41 123,841
KOS 5.695 0.00 0.00 +0.345 (+6.45%) 5.755 5.49 4,891,272
KRNT 22.47 0.00 0.00 +1.07 (+5.00%) 23.61 22.00 854,822
KRYS 21.765 0.00 0.00 +1.305 (+6.38%) 21.775 21.17 54,487
LCUT 10.93 0.00 0.00 +0.53 (+5.10%) 10.93 10.835 17,212
LENS 1.21 0.00 0.00 +0.48 (+65.75%) 1.22 0.703 705,714
LOOP 7.965 0.00 0.00 +0.49 (+6.56%) 8.94 7.965 98,592
LPI 5.295 0.00 0.00 +0.365 (+7.40%) 5.43 5.085 8,667,998
LQDA 21.91 0.00 0.00 +2.59 (+13.41%) 22.10 18.43 43,124
MAG 6.79 0.00 0.00 +0.64 (+10.41%) 6.86 6.19 316,979
MAXR 18.02 0.00 18.01 +0.90 (+5.26%) 18.18 17.39 704,518
MFGP 17.965 17.95 0.00 +1.215 (+7.25%) 18.495 17.66 1,311,227
MHLD 2.635 2.63 2.65 +0.38 (+16.85%) 2.68 2.30 1,375,670
MTSI 17.93 0.00 0.00 +2.79 (+18.43%) 18.38 16.54 2,989,197
MYND 1.435 0.00 0.00 +0.075 (+5.51%) 1.435 1.435 77,806
NETE 6.45 0.00 0.00 +0.41 (+6.79%) 6.45 6.45 44,126
NFEC 6.05 0.00 0.00 +1.04 (+20.76%) 6.24 5.28 107,066
NNBR 7.575 0.00 0.00 +0.395 (+5.50%) 7.755 7.16 842,025
NYNY 13.28 0.00 0.00 +4.75 (+55.69%) 13.28 10.95 71,970
OMN 8.33 0.00 0.00 +0.41 (+5.18%) 8.35 8.00 117,452
ONCY 2.73 0.00 0.00 +0.32 (+13.28%) 2.73 2.405 50,455
OPTT 0.5551 0.00 0.00 +0.03 (+5.71%) 0.5615 0.53 164,093
OXBR 1.55 0.00 0.00 +0.49 (+46.23%) 1.55 1.40 132,118
OZM 1.10 1.09 1.10 +0.08 (+7.84%) 1.12 1.04 701,037
PAM 32.93 0.00 0.00 +2.15 (+6.99%) 32.93 31.07 301,320
PDD 19.15 19.14 19.80 +2.00 (+11.66%) 19.32 16.54 24,115,180
PENN 21.32 21.31 21.32 +1.56 (+7.89%) 21.87 20.36 3,332,595
PER 1.985 0.00 0.00 +0.115 (+6.15%) 1.985 1.96 303,178
PGLC 1.08 0.00 1.08 +0.07 (+6.93%) 1.08 1.02 91,324
PLX 0.429 0.00 0.00 +0.024 (+5.93%) 0.429 0.415 142,518
PLYM 13.55 0.00 0.00 +2.105 (+18.39%) 13.55 11.50 33,482
PPDF 5.985 0.00 0.00 +0.335 (+5.93%) 6.00 5.82 210,494
PRTK 7.215 7.21 7.22 +0.365 (+5.33%) 7.29 6.92 459,826
QIWI 14.17 0.00 0.00 +1.42 (+11.14%) 14.82 13.91 768,675
QTM 2.71 0.00 2.71 +0.22 (+8.84%) 2.71 2.50 325,393
RARX 12.985 0.00 0.00 +0.735 (+6.00%) 13.33 12.51 250,757
RMTI 4.035 0.00 0.00 +0.325 (+8.76%) 4.06 3.85 221,966
RRTS 0.7048 0.00 0.00 +0.0649 (+10.14%) 0.7388 0.6746 3,182,647
SAND 3.695 3.35 3.70 +0.195 (+5.57%) 3.72 3.55 1,466,262
SJT 6.17 0.00 0.00 +0.45 (+7.87%) 6.20 5.81 410,804
SLCA 14.14 14.14 14.15 +1.13 (+8.69%) 14.46 13.05 4,590,394
SND 3.49 0.00 3.49 +0.35 (+11.15%) 3.49 3.21 934,309
STG 4.37 4.37 0.00 +0.30 (+7.37%) 4.37 4.37 79,158
SUPV 8.07 0.00 0.00 +0.47 (+6.18%) 8.16 7.80 347,396
SYBX 8.53 0.00 0.00 +0.85 (+11.07%) 8.89 7.77 242,600
TAHO 3.28 0.00 3.25 +1.08 (+49.09%) 3.295 3.10 40,547,118
TCDA 30.935 0.00 0.00 +1.645 (+5.62%) 31.15 29.85 88,768
TELL 7.165 0.00 0.00 +0.415 (+6.15%) 7.235 6.77 2,186,615
TORC 11.84 0.00 0.00 +0.80 (+7.25%) 12.11 11.06 40,336