Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACET | 1.86▲ | 1.85 | 0.00 | +0.15 (+8.77%) | 2.01 | 1.72 | 362,251 |
| ADOM | 0.5441▲ | 0.00 | 0.00 | +0.0331 (+6.48%) | 0.568 | 0.5402 | 633,101 |
| AG | 5.215▲ | 5.21 | 0.00 | +0.345 (+7.08%) | 5.25 | 4.905 | 3,728,319 |
| AGMH | 22.95▲ | 0.00 | 0.00 | +1.80 (+8.51%) | 22.99 | 22.95 | 8,180 |
| AMD | 20.83▲ | 20.84 | 0.00 | +1.22 (+6.22%) | 21.105 | 19.765 | 104,111,511 |
| AMEH | 19.07▲ | 0.00 | 0.00 | +1.17 (+6.54%) | 19.07 | 18.89 | 9,987 |
| ANY | 2.69▲ | 2.37 | 0.00 | +1.04 (+63.03%) | 4.20 | 2.05 | 14,320,974 |
| ARCO | 7.55▲ | 0.00 | 0.00 | +0.42 (+5.89%) | 7.63 | 7.25 | 560,636 |
| AXL | 12.255▲ | 0.00 | 0.00 | +0.675 (+5.83%) | 12.34 | 11.64 | 2,898,102 |
| AXU | 0.8393▲ | 0.00 | 0.00 | +0.1638 (+24.25%) | 0.8393 | 0.765 | 312,500 |
| BGI | 1.59▲ | 0.00 | 0.00 | +0.24 (+17.78%) | 1.59 | 1.59 | 210,111 |
| BGNE | 124.53▲ | 124.53 | 0.00 | +9.84 (+8.58%) | 125.99 | 118.59 | 936,102 |
| BITA | 17.70▲ | 0.00 | 17.70 | +0.90 (+5.36%) | 17.88 | 17.29 | 682,346 |
| BLNK | 2.65▲ | 0.00 | 0.00 | +0.31 (+13.25%) | 2.65 | 2.30 | 624,364 |
| BMA | 44.42▲ | 0.00 | 0.00 | +3.24 (+7.87%) | 44.43 | 42.30 | 128,021 |
| BOIL | 71.78▲ | 71.78 | 0.00 | +19.97 (+38.54%) | 72.85 | 60.44 | 727,038 |
| CAE | 20.06▲ | 20.06 | 0.00 | +1.61 (+8.73%) | 20.07 | 19.47 | 276,028 |
| CEI | 0.18▲ | 0.00 | 0.00 | +0.01 (+5.88%) | 0.1829 | 0.1765 | 6,122,034 |
| CKPT | 2.38▲ | 2.20 | 0.00 | +0.15 (+6.73%) | 2.40 | 2.325 | 16,574 |
| CMRX | 3.345▲ | 0.00 | 0.00 | +0.175 (+5.52%) | 3.345 | 3.11 | 283,657 |
| COTY | 8.705▲ | 0.00 | 0.00 | +0.545 (+6.68%) | 8.975 | 8.21 | 27,498,389 |
| CPIX | 6.70▲ | 0.00 | 6.80 | +0.45 (+7.20%) | 6.70 | 6.70 | 6,437 |
| CSU | 7.91▲ | 0.00 | 0.00 | +0.40 (+5.33%) | 7.98 | 7.35 | 278,399 |
| CTRV | 0.5302▲ | 0.5302 | 0.00 | +0.0322 (+6.47%) | 0.5302 | 0.5302 | 22,075 |
| CVIA | 7.02▲ | 7.02 | 0.00 | +1.20 (+20.62%) | 7.45 | 4.635 | 2,881,922 |
| CWK | 18.65▲ | 18.64 | 19.50 | +1.80 (+10.68%) | 19.135 | 18.04 | 3,480,287 |
| EDN | 24.13▲ | 0.00 | 0.00 | +1.54 (+6.82%) | 24.21 | 22.645 | 162,444 |
| EMES | 2.97▲ | 0.00 | 0.00 | +0.27 (+10.00%) | 2.97 | 2.745 | 466,336 |
| EXK | 1.925▲ | 1.90 | 1.93 | +0.135 (+7.54%) | 1.945 | 1.80 | 686,124 |
| EYEN | 3.29▲ | 0.00 | 0.00 | +0.65 (+24.62%) | 3.615 | 2.99 | 63,425 |
| FNKO | 16.64▲ | 0.00 | 0.00 | +1.05 (+6.74%) | 17.00 | 15.95 | 478,044 |
| FSM | 3.445▲ | 3.43 | 3.46 | +0.185 (+5.67%) | 3.465 | 3.265 | 1,207,714 |
| FTK | 1.66▲ | 0.00 | 0.00 | +0.15 (+9.93%) | 1.72 | 1.535 | 1,684,114 |
| GDS | 28.34▲ | 0.00 | 0.00 | +2.61 (+10.14%) | 29.15 | 26.57 | 2,820,254 |
| GGAL | 25.12▲ | 22.50 | 25.14 | +1.94 (+8.37%) | 25.22 | 23.58 | 691,228 |
| GLG | 0.61▲ | 0.00 | 0.00 | +0.0874 (+16.72%) | 0.61 | 0.588 | 217,391 |
| GOOS | 64.10▲ | 0.00 | 71.00 | +5.52 (+9.42%) | 72.205 | 61.94 | 9,622,857 |
| GPL | 0.5897▲ | 0.5897 | 0.00 | +0.0497 (+9.20%) | 0.5897 | 0.5539 | 251,748 |
| GSS | 2.96▲ | 0.00 | 0.00 | +0.40 (+15.63%) | 2.97 | 2.63 | 309,115 |
| HCLP | 7.245▲ | 7.04 | 0.00 | +0.895 (+14.09%) | 7.25 | 6.38 | 2,826,555 |
| HCM | 37.64▲ | 0.00 | 38.91 | +5.49 (+17.08%) | 39.585 | 32.58 | 1,692,586 |
| HDSN | 1.065▲ | 1.06 | 0.00 | +0.105 (+10.94%) | 1.09 | 0.961 | 538,022 |
| HJLI | 2.14▲ | 0.00 | 0.00 | +0.18 (+9.18%) | 2.14 | 2.14 | 0 |
| HL | 2.34▲ | 2.34 | 2.35 | +0.12 (+5.41%) | 2.415 | 2.19 | 8,051,487 |
| HOLI | 19.61▲ | 0.00 | 19.61 | +1.08 (+5.83%) | 21.93 | 19.49 | 556,871 |
| ICAD | 2.98▲ | 0.00 | 0.00 | +0.17 (+6.05%) | 3.03 | 2.98 | 96,154 |
| ICD | 3.43▲ | 0.00 | 0.00 | +0.20 (+6.19%) | 3.43 | 3.245 | 173,179 |
| IMMY | 4.715▲ | 0.00 | 0.00 | +0.855 (+22.15%) | 4.715 | 4.20 | 846,501 |
| INFN | 4.72▲ | 4.65 | 4.72 | +0.32 (+7.27%) | 4.78 | 4.35 | 4,001,259 |
| INPX | 3.295▲ | 0.00 | 0.00 | +0.195 (+6.29%) | 3.55 | 3.26 | 622,131 |
| JMEI | 2.125▲ | 2.12 | 2.13 | +0.105 (+5.20%) | 2.13 | 2.00 | 851,692 |
| KANG | 16.51▲ | 15.31 | 0.00 | +1.03 (+6.65%) | 16.51 | 15.41 | 123,841 |
| KOS | 5.695▲ | 0.00 | 0.00 | +0.345 (+6.45%) | 5.755 | 5.49 | 4,891,272 |
| KRNT | 22.47▲ | 0.00 | 0.00 | +1.07 (+5.00%) | 23.61 | 22.00 | 854,822 |
| KRYS | 21.765▲ | 0.00 | 0.00 | +1.305 (+6.38%) | 21.775 | 21.17 | 54,487 |
| LCUT | 10.93▲ | 0.00 | 0.00 | +0.53 (+5.10%) | 10.93 | 10.835 | 17,212 |
| LENS | 1.21▲ | 0.00 | 0.00 | +0.48 (+65.75%) | 1.22 | 0.703 | 705,714 |
| LOOP | 7.965▲ | 0.00 | 0.00 | +0.49 (+6.56%) | 8.94 | 7.965 | 98,592 |
| LPI | 5.295▲ | 0.00 | 0.00 | +0.365 (+7.40%) | 5.43 | 5.085 | 8,667,998 |
| LQDA | 21.91▲ | 0.00 | 0.00 | +2.59 (+13.41%) | 22.10 | 18.43 | 43,124 |
| MAG | 6.79▲ | 0.00 | 0.00 | +0.64 (+10.41%) | 6.86 | 6.19 | 316,979 |
| MAXR | 18.02▲ | 0.00 | 18.01 | +0.90 (+5.26%) | 18.18 | 17.39 | 704,518 |
| MFGP | 17.965▲ | 17.95 | 0.00 | +1.215 (+7.25%) | 18.495 | 17.66 | 1,311,227 |
| MHLD | 2.635▲ | 2.63 | 2.65 | +0.38 (+16.85%) | 2.68 | 2.30 | 1,375,670 |
| MTSI | 17.93▲ | 0.00 | 0.00 | +2.79 (+18.43%) | 18.38 | 16.54 | 2,989,197 |
| MYND | 1.435▲ | 0.00 | 0.00 | +0.075 (+5.51%) | 1.435 | 1.435 | 77,806 |
| NETE | 6.45▲ | 0.00 | 0.00 | +0.41 (+6.79%) | 6.45 | 6.45 | 44,126 |
| NFEC | 6.05▲ | 0.00 | 0.00 | +1.04 (+20.76%) | 6.24 | 5.28 | 107,066 |
| NNBR | 7.575▲ | 0.00 | 0.00 | +0.395 (+5.50%) | 7.755 | 7.16 | 842,025 |
| NYNY | 13.28▲ | 0.00 | 0.00 | +4.75 (+55.69%) | 13.28 | 10.95 | 71,970 |
| OMN | 8.33▲ | 0.00 | 0.00 | +0.41 (+5.18%) | 8.35 | 8.00 | 117,452 |
| ONCY | 2.73▲ | 0.00 | 0.00 | +0.32 (+13.28%) | 2.73 | 2.405 | 50,455 |
| OPTT | 0.5551▲ | 0.00 | 0.00 | +0.03 (+5.71%) | 0.5615 | 0.53 | 164,093 |
| OXBR | 1.55▲ | 0.00 | 0.00 | +0.49 (+46.23%) | 1.55 | 1.40 | 132,118 |
| OZM | 1.10▲ | 1.09 | 1.10 | +0.08 (+7.84%) | 1.12 | 1.04 | 701,037 |
| PAM | 32.93▲ | 0.00 | 0.00 | +2.15 (+6.99%) | 32.93 | 31.07 | 301,320 |
| PDD | 19.15▲ | 19.14 | 19.80 | +2.00 (+11.66%) | 19.32 | 16.54 | 24,115,180 |
| PENN | 21.32▲ | 21.31 | 21.32 | +1.56 (+7.89%) | 21.87 | 20.36 | 3,332,595 |
| PER | 1.985▲ | 0.00 | 0.00 | +0.115 (+6.15%) | 1.985 | 1.96 | 303,178 |
| PGLC | 1.08▲ | 0.00 | 1.08 | +0.07 (+6.93%) | 1.08 | 1.02 | 91,324 |
| PLX | 0.429▲ | 0.00 | 0.00 | +0.024 (+5.93%) | 0.429 | 0.415 | 142,518 |
| PLYM | 13.55▲ | 0.00 | 0.00 | +2.105 (+18.39%) | 13.55 | 11.50 | 33,482 |
| PPDF | 5.985▲ | 0.00 | 0.00 | +0.335 (+5.93%) | 6.00 | 5.82 | 210,494 |
| PRTK | 7.215▲ | 7.21 | 7.22 | +0.365 (+5.33%) | 7.29 | 6.92 | 459,826 |
| QIWI | 14.17▲ | 0.00 | 0.00 | +1.42 (+11.14%) | 14.82 | 13.91 | 768,675 |
| QTM | 2.71▲ | 0.00 | 2.71 | +0.22 (+8.84%) | 2.71 | 2.50 | 325,393 |
| RARX | 12.985▲ | 0.00 | 0.00 | +0.735 (+6.00%) | 13.33 | 12.51 | 250,757 |
| RMTI | 4.035▲ | 0.00 | 0.00 | +0.325 (+8.76%) | 4.06 | 3.85 | 221,966 |
| RRTS | 0.7048▲ | 0.00 | 0.00 | +0.0649 (+10.14%) | 0.7388 | 0.6746 | 3,182,647 |
| SAND | 3.695▲ | 3.35 | 3.70 | +0.195 (+5.57%) | 3.72 | 3.55 | 1,466,262 |
| SJT | 6.17▲ | 0.00 | 0.00 | +0.45 (+7.87%) | 6.20 | 5.81 | 410,804 |
| SLCA | 14.14▲ | 14.14 | 14.15 | +1.13 (+8.69%) | 14.46 | 13.05 | 4,590,394 |
| SND | 3.49▲ | 0.00 | 3.49 | +0.35 (+11.15%) | 3.49 | 3.21 | 934,309 |
| STG | 4.37▲ | 4.37 | 0.00 | +0.30 (+7.37%) | 4.37 | 4.37 | 79,158 |
| SUPV | 8.07▲ | 0.00 | 0.00 | +0.47 (+6.18%) | 8.16 | 7.80 | 347,396 |
| SYBX | 8.53▲ | 0.00 | 0.00 | +0.85 (+11.07%) | 8.89 | 7.77 | 242,600 |
| TAHO | 3.28▲ | 0.00 | 3.25 | +1.08 (+49.09%) | 3.295 | 3.10 | 40,547,118 |
| TCDA | 30.935▲ | 0.00 | 0.00 | +1.645 (+5.62%) | 31.15 | 29.85 | 88,768 |
| TELL | 7.165▲ | 0.00 | 0.00 | +0.415 (+6.15%) | 7.235 | 6.77 | 2,186,615 |
| TORC | 11.84▲ | 0.00 | 0.00 | +0.80 (+7.25%) | 12.11 | 11.06 | 40,336 |