Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 9.49 +0.68 (+7.72%) 9.49 8.65 685,774
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
AAP 54.09 +3.30 (+6.50%) 54.09 50.64 2,211,600
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABOS 2.65 +0.25 (+10.42%) 2.6575 2.37 548,353
ABR 13.44 +0.96 (+7.69%) 13.48 12.3635 8,277,260
ABVC 1.34 +0.08 (+6.35%) 1.47 1.22 513,400
ACHR 6.30 +0.32 (+5.35%) 6.31 5.85 6,420,349
ACOR 10.3185 +0.5185 (+5.29%) 10.4899 10.0271 3,324
ACRV 4.41 +0.36 (+8.89%) 4.82 4.04 33,340
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADAP 0.5422 +0.0422 (+8.44%) 0.5483 0.4712 333,805
ADCT 1.11 +0.28 (+33.73%) 1.15 0.855 1,177,881
ADEX 8.71 +0.73 (+9.15%) 9.10 8.10 1,475
ADPT 4.70 +0.32 (+7.31%) 4.77 4.2101 1,014,003
ADT 6.18 +0.31 (+5.28%) 6.21 5.87 2,451,397
ADTN 5.52 +0.29 (+5.54%) 5.58 5.20 1,131,200
AEHL 2.865 +0.145 (+5.33%) 3.02 2.52 28,886
AEMD 2.10 +0.20 (+10.53%) 2.19 1.84 146,900
AEON 6.05 +0.36 (+6.33%) 6.06 5.68 7,732
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AEY 3.08 +0.22 (+7.69%) 3.08 2.875 6,012
AEYE 4.56 +0.29 (+6.79%) 4.56 4.26 39,966
AEZS 2.08 +0.10 (+5.05%) 2.08 1.9614 5,757
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AGL 11.28 +0.66 (+6.21%) 11.38 10.865 4,520,122
AHG 1.05 +0.20 (+23.53%) 1.07 0.835 30,333
AHT 2.40 +0.21 (+9.59%) 2.41 2.15 418,773
AI 30.89 +1.77 (+6.08%) 30.90 28.3443 10,357,344
AIMD 0.5999 +0.0299 (+5.25%) 0.5999 0.5701 26,579
AIRS 5.61 +0.58 (+11.53%) 5.62 4.98 58,500
AIRT 17.25 +1.00 (+6.15%) 17.39 16.95 3,444
AIV 7.24 +0.35 (+5.08%) 7.26 6.85 959,784
AKRO 17.66 +0.92 (+5.50%) 17.70 16.12 949,490
AKTX 3.23 +0.28 (+9.49%) 3.3734 2.93 9,285
AKYA 4.72 +0.33 (+7.52%) 4.76 4.24 103,225
ALIM 3.36 +0.275 (+8.91%) 3.36 3.121 9,300
ALK 39.73 +1.92 (+5.08%) 39.855 37.92 2,276,522
ALLO 2.52 +0.17 (+7.23%) 2.55 2.24 2,368,556
ALLR 0.5901 +0.0371 (+6.71%) 0.7013 0.5563 1,107,186
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALRN 2.47 +0.35 (+16.51%) 2.52 2.13 162,100
ALT 3.57 +0.41 (+12.97%) 5.84 3.52 100,785,210
ALTG 10.31 +0.77 (+8.07%) 10.46 9.43 315,258
AMAM 12.38 +0.84 (+7.28%) 12.58 10.87 941,725
AMCX 16.16 +0.92 (+6.04%) 16.25 15.07 333,238
AMNB 42.69 +2.04 (+5.02%) 42.75 40.20 34,826
AMPG 1.68 +0.09 (+5.66%) 1.70 1.51 54,500
AMPL 11.25 +0.60 (+5.63%) 11.27 10.555 442,000
AMRC 31.72 +1.76 (+5.87%) 31.75 28.66 543,036
AMRX 4.66 +0.35 (+8.12%) 4.69 4.25 1,505,176
AMTB 21.89 +1.18 (+5.70%) 22.03 20.54 91,000
AMTI 0.206 +0.011 (+5.64%) 0.206 0.185 167,100
AMTX 4.70 +0.26 (+5.86%) 4.705 4.40 463,616
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
ANAB 15.00 +0.86 (+6.08%) 15.32 14.00 235,139
ANGI 2.44 +0.19 (+8.44%) 2.48 2.23 1,555,519
ANGO 6.86 +0.33 (+5.05%) 6.87 6.48 554,900
ANY 0.80 +0.175 (+28.00%) 1.09 0.5716 6,520,656
APDN 0.949 +0.069 (+7.84%) 0.98 0.86 60,362
API 2.71 +0.20 (+7.97%) 2.71 2.51 452,352
APLD 5.19 +0.52 (+11.13%) 5.265 4.6498 3,538,342
APLS 61.58 +7.71 (+14.31%) 61.69 53.3024 5,426,166
APLT 2.42 +0.31 (+14.69%) 2.45 2.10 787,485
APPS 5.07 +0.42 (+9.03%) 5.125 4.59 2,260,940
APT 5.22 +0.32 (+6.53%) 5.22 4.90 94,118
APTO 2.66 +0.22 (+9.02%) 2.73 2.40 29,929
AQB 1.95 +0.24 (+14.04%) 2.00 1.72 69,171
AQST 2.39 +0.14 (+6.22%) 2.48 2.26 969,978
ARBK 1.24 +0.13 (+11.71%) 1.25 1.12 279,400
ARDX 4.76 +0.25 (+5.54%) 4.775 4.47 4,996,389
ARE 118.14 +8.74 (+7.99%) 118.55 108.8701 3,017,794
AREN 2.48 +0.16 (+6.90%) 2.59 2.16 75,400
ARHS 9.81 +0.49 (+5.26%) 9.845 9.21 592,500
ARKK 48.43 +2.32 (+5.03%) 48.45 46.07 24,627,998
ARMP 2.37 +0.18 (+8.22%) 2.39 2.14 11,033
AROW 26.44 +1.79 (+7.26%) 26.48 24.50 101,947
ARQT 1.99 +0.15 (+8.15%) 2.00 1.76 2,909,178
ARR 18.49 +0.89 (+5.06%) 18.49 17.53 1,588,900
ARRY 16.27 +0.80 (+5.17%) 16.37 15.28 5,657,192
ARVL 1.31 +0.11 (+9.17%) 1.35 1.1702 286,364
ARVN 23.60 +1.63 (+7.42%) 23.62 21.67 820,604
ARWR 23.17 +1.97 (+9.29%) 23.24 20.67 4,217,172
ASAN 22.46 +1.45 (+6.90%) 22.58 20.99 2,180,275
ASB 18.74 +1.00 (+5.64%) 18.82 17.57 2,009,654
ASO 55.17 +4.30 (+8.45%) 55.56 51.04 4,379,903
ASPN 11.07 +0.59 (+5.63%) 11.22 10.37 729,075
ASRT 1.14 +0.12 (+11.76%) 1.16 1.02 1,118,597
ASTS 5.18 +0.33 (+6.80%) 5.195 4.76 1,732,688
ASXC 0.275 +0.0163 (+6.30%) 0.275 0.26 1,217,697
ATAI 1.12 +0.08 (+7.69%) 1.15 1.025 1,067,906
ATEC 12.58 +0.71 (+5.98%) 12.625 11.69 1,534,582
ATER 0.3371 +0.0235 (+7.49%) 0.339 0.31 375,852
ATEX 34.40 +1.70 (+5.20%) 34.50 32.60 225,282
ATIP 7.19 +0.53 (+7.96%) 7.19 6.56 1,956
ATNM 5.04 +0.46 (+10.04%) 5.05 4.51 240,830
ATOM 7.30 +0.41 (+5.95%) 7.35 6.63 224,997
AUGX 5.63 +0.35 (+6.63%) 5.70 5.04 536,853
AUR 2.42 +0.23 (+10.50%) 2.45 2.14 7,372,900