Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACMR 16.00 0.00 0.00 +1.13 (+7.60%) 17.49 14.99 696,211
ACRX 3.405 0.00 0.00 +0.235 (+7.41%) 3.465 3.18 2,921,708
ADXS 0.455 0.00 0.00 +0.03 (+7.06%) 0.455 0.4509 3,284,615
AEZS 4.22 0.00 0.00 +0.22 (+5.50%) 4.22 4.06 366,625
AFMD 4.155 0.00 0.00 +0.235 (+5.99%) 4.26 4.01 1,865,876
AKER 1.13 0.00 0.00 +0.069 (+6.50%) 1.13 1.13 131,304
ALT 3.30 3.29 3.33 +0.41 (+14.19%) 4.04 3.245 20,659,127
AMD 26.04 0.00 26.11 +2.79 (+12.00%) 26.07 23.59 152,620,977
AMRH 0.4677 0.00 0.00 +0.0287 (+6.54%) 0.4695 0.42 9,422,143
ANFI 1.375 0.00 0.00 +0.155 (+12.70%) 1.44 1.21 1,007,736
APDN 0.70 0.00 0.00 +0.04 (+6.06%) 0.70 0.70 0
ARAV 7.30 0.00 7.30 +0.70 (+10.61%) 7.30 7.30 60,290
ARCE 29.26 0.00 29.30 +2.96 (+11.25%) 29.42 26.44 210,592
ARCT 5.67 0.00 0.00 +0.37 (+6.98%) 5.67 5.62 64,034
ARDS 10.10 0.00 0.00 +0.75 (+8.02%) 10.50 9.5103 13,870
ASCMA 0.6765 0.00 0.00 +0.0665 (+10.90%) 0.70 0.613 116,099
ASFI 5.16 0.00 0.00 +0.2699 (+5.52%) 5.16 5.16 700
ASRT 4.725 0.00 4.77 +0.465 (+10.92%) 4.92 4.33 1,973,869
ASUR 6.54 0.00 0.00 +0.33 (+5.31%) 6.54 6.01 237,812
AVID 6.975 0.00 0.00 +0.445 (+6.81%) 7.14 6.53 782,506
AVRO 18.54 0.00 0.00 +0.91 (+5.16%) 18.65 17.71 165,214
AXSM 12.95 0.00 12.95 +1.48 (+12.90%) 14.18 11.495 3,506,571
AYTU 2.03 0.00 0.00 +0.31 (+18.02%) 2.47 1.89 10,545,805
BBCP 12.00 0.00 0.00 +1.50 (+14.29%) 12.00 11.055 39,370
BCOR 33.705 0.00 0.00 +5.335 (+18.81%) 34.29 31.93 771,613
BGI 1.0779 0.00 0.00 +0.0779 (+7.79%) 1.0779 1.01 7,967
BHC 26.28 0.00 0.00 +1.74 (+7.09%) 26.335 24.77 8,428,958
BIMI 6.07 0.00 0.00 +0.37 (+6.49%) 7.09 6.07 268,041
BKYI 1.26 0.00 0.00 +0.11 (+9.57%) 1.35 1.19 33,922
BLNK 3.03 3.03 0.00 +0.34 (+12.64%) 3.38 2.725 3,340,864
BOOM 48.25 0.00 0.00 +3.08 (+6.82%) 48.42 45.81 196,909
BPMX 0.157 0.00 0.00 +0.0398 (+33.96%) 0.1782 0.136 57,803,704
BRQS 4.50 0.00 0.00 +0.26 (+6.13%) 4.5225 3.80 9,030
BW 0.4227 0.00 0.00 +0.0527 (+14.24%) 0.4295 0.3648 1,370,286
CAPR 0.57 0.00 0.00 +0.0597 (+11.70%) 0.58 0.502 358,873
CBLI 1.76 0.00 0.00 +0.11 (+6.67%) 1.76 1.65 5,955
CCB 16.425 0.00 0.00 +0.925 (+5.97%) 16.425 15.99 7,308
CCXI 11.415 0.00 11.43 +0.635 (+5.89%) 11.585 10.76 2,125,707
CFMS 2.14 0.00 0.00 +0.27 (+14.44%) 2.32 1.87 3,528,165
CGIX 0.2798 0.00 0.439 +0.0198 (+7.62%) 0.2896 0.274 2,171,154
CHAP 5.59 0.00 0.00 +1.13 (+25.34%) 5.68 4.80 569,643
CLRO 2.065 0.00 0.00 +0.165 (+8.68%) 2.09 2.065 142,429
CNET 1.74 0.00 1.71 +0.14 (+8.75%) 1.76 1.61 269,554
CNF 5.46 0.00 0.00 +0.3475 (+6.80%) 5.6397 5.14 19,484
CNST 11.04 11.04 0.00 +1.04 (+10.40%) 11.04 9.98 58,036
CODA 9.09 9.09 0.00 +0.55 (+6.44%) 9.09 8.57 37,624
CODX 1.225 0.00 0.00 +0.065 (+5.60%) 1.30 1.22 1,097,340
CPRX 3.485 0.00 0.00 +0.405 (+13.15%) 3.615 3.33 3,919,697
CPST 1.025 0.00 1.07 +0.095 (+10.22%) 1.03 1.005 1,093,411
CRBP 7.475 0.00 0.00 +0.605 (+8.81%) 7.81 7.32 4,039,464
CSBR 11.50 0.00 13.00 +0.89 (+8.39%) 11.50 11.22 33,003
CSU 4.945 0.00 0.00 +0.295 (+6.34%) 4.98 4.825 367,845
CUE 9.16 0.00 0.00 +0.60 (+7.01%) 9.16 8.59 107,843
CUR 0.60 0.00 0.60 +0.05 (+9.09%) 0.60 0.5999 285,714
CVRS 2.255 0.00 2.26 +0.245 (+12.19%) 2.28 2.02 2,352,091
CYTR 0.7649 0.00 0.00 +0.0549 (+7.73%) 0.7649 0.7141 578,707
DCAR 4.35 4.32 0.00 +0.29 (+7.14%) 4.43 3.97 1,240,947
DERM 14.13 13.68 0.00 +1.52 (+12.05%) 14.36 11.85 15,190,337
DMPI 0.47 0.00 0.00 +0.111 (+30.92%) 0.4989 0.4199 1,366,534
DMRC 33.45 32.00 0.00 +1.63 (+5.12%) 33.45 31.545 84,224
DQ 35.295 0.00 0.00 +1.695 (+5.04%) 35.59 34.145 220,168
DRAD 1.02 0.00 0.00 +0.1861 (+22.32%) 1.09 1.02 795,690
DS 5.205 0.00 0.00 +0.375 (+7.76%) 5.22 4.91 546,905
DVCR 4.16 0.00 0.00 -0.13 (-3.03%) 4.16 4.07 2,752
ENOB 7.23 5.70 0.00 +0.41 (+6.01%) 7.23 6.83 37,037
EOLS 26.64 26.61 26.69 +2.79 (+11.70%) 27.935 24.10 3,195,285
EQ 7.39 0.00 0.00 +0.39 (+5.57%) 7.39 7.39 3,534
ESTR 1.35 0.00 0.00 +0.188 (+16.18%) 1.35 1.35 0
EVOL 1.34 0.00 0.00 +0.07 (+5.51%) 1.34 1.2605 29,476
EYEG 0.435 0.00 0.00 +0.035 (+8.75%) 0.45 0.40 498,675
FAMI 4.27 4.01 0.00 +0.23 (+5.69%) 4.29 4.21 403,646
FCSC 1.98 0.00 0.00 +0.14 (+7.61%) 1.98 1.87 205,523
FENG 4.43 0.00 0.00 +0.31 (+7.52%) 4.44 4.11 413,717
FGP 1.505 0.00 0.00 +0.115 (+8.27%) 1.52 1.43 830,493
FOE 20.49 0.00 0.00 +1.60 (+8.47%) 21.255 20.485 4,266,227
FPI 6.395 0.00 0.00 +0.325 (+5.35%) 6.44 6.12 265,498
FRTA 4.595 0.00 0.00 +0.525 (+12.90%) 4.74 4.485 408,363
FVE 1.04 0.00 0.00 +0.05 (+5.05%) 1.04 1.04 18,885
GASS 3.38 0.00 3.50 +0.28 (+9.03%) 3.41 3.38 105,769
GDEN 14.93 14.91 14.95 +0.80 (+5.66%) 15.42 14.21 529,334
GEMP 1.21 0.00 0.00 +0.0898 (+8.02%) 1.21 1.21 72,993
GLOW 0.1612 0.00 0.00 +0.0112 (+7.47%) 0.1612 0.16 200,000
GLUU 10.395 0.00 0.00 +0.525 (+5.32%) 10.575 9.90 3,157,393
GOL 15.95 0.00 0.00 +0.81 (+5.35%) 16.25 15.525 774,257
GOSS 23.51 0.00 25.00 +1.42 (+6.43%) 23.53 22.26 246,382
HF 49.04 49.00 49.04 +2.53 (+5.44%) 49.20 48.83 1,060,326
HSGX 0.1459 0.00 0.162 +0.0271 (+22.81%) 0.2026 0.138 66,440,092
HTGM 2.55 0.00 2.56 +0.16 (+6.69%) 2.645 2.445 310,365
I 17.14 0.00 17.06 +1.12 (+6.99%) 17.66 15.85 3,894,494
IBIO 0.90 0.00 0.00 +0.0645 (+7.72%) 0.91 0.8315 158,065
IDEX 2.04 0.00 2.04 +0.27 (+15.25%) 2.045 1.835 1,424,306
IMAC 4.24 0.00 0.00 +1.20 (+39.47%) 4.24 3.38 90,068
INMB 7.73 0.00 0.00 +0.65 (+9.18%) 7.73 7.25 6,690
INSY 4.795 4.60 4.80 +0.405 (+9.23%) 4.92 4.45 1,378,613
IPCI 0.275 0.00 0.00 +0.0219 (+8.65%) 0.2822 0.25 354,620
IPDN 3.16 3.16 0.00 +0.46 (+17.04%) 3.16 3.16 39,828
IRCP 23.17 0.00 22.45 +1.22 (+5.56%) 23.17 22.75 1,243
ISDR 13.82 0.00 0.00 +1.06 (+8.31%) 13.82 13.82 0
ISSC 3.15 0.00 0.00 +0.33 (+11.70%) 3.16 2.75 20,595
ITMR 13.20 0.00 0.00 -0.80 (-5.71%) 14.00 12.94 9,058