Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ALBO 23.78 15.00 194.51 +3.48 (+17.14%) 24.88 20.62 33,315
ALN 0.57 0.00 0.00 +0.035 (+6.54%) 0.58 0.52 1,636
APB 12.085 0.00 0.00 +1.045 (+9.47%) 12.25 10.96 290,031
ARDX 14.10 13.95 14.35 +0.80 (+6.02%) 14.15 13.10 161,466
ARGS 0.87 0.77 0.84 +0.0692 (+8.64%) 0.87 0.75 298,235
ARTX 3.10 3.05 3.15 +0.20 (+6.90%) 3.15 2.80 757,947
ATRA 21.50 21.30 21.50 +1.30 (+6.44%) 21.55 20.00 327,830
ATRS 2.80 2.75 2.82 +0.15 (+5.66%) 2.84 2.55 1,622,677
AXAS 2.05 2.03 2.05 +0.11 (+5.67%) 2.05 1.87 2,707,842
BBGI 12.35 11.00 0.00 +0.85 (+7.39%) 12.50 11.08 56,603
BEBE 3.86 3.79 3.92 +0.29 (+8.12%) 4.30 3.73 530,443
BGI 1.52 0.00 0.00 +0.08 (+5.56%) 1.54 1.39 24,683
BGMD 0.06 0.00 0.00 +0.005 (+9.09%) 0.06 0.06 189
BIOC 2.34 2.34 2.39 +0.16 (+7.34%) 2.45 2.13 2,868,775
BIOP 3.49 0.00 6.10 +0.29 (+9.06%) 3.49 3.06 7,338
BYFC 1.839 1.76 1.84 +0.139 (+8.18%) 1.84 1.63 10,038
CACH 0.0021 0.00 0.00 +0.0006 (+40.00%) 0.0021 0.0017 65,000
CARV 3.58 3.46 3.60 +0.31 (+9.48%) 3.81 3.40 13,882
CASC 3.89 3.80 3.92 +0.25 (+6.87%) 3.92 3.51 239,022
CBLI 1.55 0.00 1.67 +0.0893 (+6.11%) 1.67 1.46 79,498
CBMX 4.50 4.25 4.85 +0.30 (+7.14%) 4.50 4.11 137,300
CBMXW 0.93 0.73 0.93 +0.07 (+8.14%) 1.00 0.87 400
CERC 0.7199 0.68 0.72 +0.0399 (+5.87%) 0.73 0.68 59,535
CFRX 2.05 0.00 3.85 +0.15 (+7.89%) 2.10 1.90 25,089
CGEI 0.36 0.00 0.00 +0.05 (+16.13%) 0.36 0.36 2,044
CGIX 2.90 2.70 2.90 +0.25 (+9.43%) 3.10 2.65 555,257
CLNT 3.08 2.95 3.12 +0.43 (+16.23%) 3.33 2.53 642,495
CNCE 18.43 18.43 18.53 +1.43 (+8.41%) 19.11 16.69 866,392
CO 6.06 0.00 0.00 +0.47 (+8.41%) 6.10 5.06 347,103
CPSH 1.5786 1.55 1.76 +0.2286 (+16.93%) 1.6765 1.33 172,625
DCTH 0.09 0.09 0.09 +0.01 (+12.50%) 0.11 0.08 21,611,632
DEER 0.002 0.00 0.00 +0.001 (+100.00%) 0.002 0.002 7,000
DLTH 22.02 21.91 22.24 +2.76 (+14.33%) 23.42 21.06 3,339,667
DRIOW 0.9342 0.90 1.00 +0.0742 (+8.63%) 0.9342 0.8992 1,737
DSKX 0.30 0.00 0.00 +0.06 (+25.00%) 0.30 0.20 384,393
EMAN 2.40 0.00 0.00 +0.125 (+5.49%) 2.40 2.25 75,186
EPE 4.44 0.00 0.00 +0.38 (+9.36%) 4.44 4.01 2,884,921
FGEN 25.05 24.95 25.25 +1.90 (+8.21%) 25.30 23.05 717,425
GEMP 11.66 11.66 12.25 +1.26 (+12.12%) 11.80 10.40 191,722
GLBR 1.75 1.65 1.80 +0.10 (+6.06%) 1.75 1.60 15,762
GROW 1.61 1.56 23.00 +0.09 (+5.92%) 1.61 1.50 34,649
HAUP 0.058 0.00 0.00 +0.009 (+18.37%) 0.058 0.045 3,160
HTGM 2.14 1.90 2.20 +0.17 (+8.63%) 2.20 1.98 105,677
ICLD 0.0435 0.00 0.00 +0.007 (+19.18%) 0.046 0.034 62,399,173
IDRA 2.49 2.49 2.49 +0.40 (+19.14%) 2.54 2.24 8,663,626
IDXG 2.86 2.80 2.86 +0.41 (+16.73%) 3.43 2.55 9,852,689
INNL 1.19 1.15 1.21 +0.14 (+13.33%) 1.40 1.07 4,275,220
JMEI 3.815 0.00 0.00 +0.235 (+6.56%) 3.87 3.55 468,583
JRJR 0.4798 0.00 0.00 +0.0278 (+6.15%) 0.49 0.4665 56,579
JTPY 2.40 0.00 2.50 +0.15 (+6.67%) 2.40 2.35 5,625
KBSF 5.10 4.15 5.65 +0.25 (+5.15%) 5.30 4.77 27,908
LITE 51.45 51.40 51.55 +3.00 (+6.19%) 51.70 47.90 1,723,387
MARA 0.7501 0.70 0.77 +0.1001 (+15.40%) 0.85 0.6725 828,985
MBRX 1.33 1.30 1.34 +0.26 (+24.30%) 1.51 1.15 24,064,189
MDVX 1.47 1.41 1.55 +0.08 (+5.76%) 1.48 1.39 134,302
MICT 1.26 1.25 1.39 +0.06 (+5.00%) 1.29 1.20 18,199
MRDN 2.9297 2.85 2.97 +0.2797 (+10.55%) 2.98 2.75 74,452
MRNS 1.53 1.49 1.54 +0.08 (+5.52%) 1.55 1.42 350,239
MTBC 0.6617 0.00 0.79 +0.0316 (+5.02%) 0.68 0.6616 1,901
MTSL 0.66 0.66 0.67 +0.05 (+8.20%) 0.67 0.61 5,300
MYOS 3.00 2.81 3.02 +0.17 (+6.01%) 3.15 2.79 597,442
NSPR 1.07 0.00 0.00 +0.14 (+15.05%) 1.07 0.93 2,332,146
NXTDW 0.1875 0.18 0.20 +0.0174 (+10.23%) 0.1983 0.1786 3,265
OBAS 9.0999 7.60 9.10 +1.1499 (+14.46%) 9.0999 8.05 1,304
OPGN 1.13 1.12 1.13 +0.09 (+8.65%) 1.16 1.04 1,371,482
ORPN 0.90 0.87 0.89 +0.049 (+5.76%) 0.90 0.85 24,771
OTIC 13.15 12.90 13.35 +0.90 (+7.35%) 13.15 12.10 229,599
OVAS 1.72 1.72 1.74 +0.12 (+7.50%) 1.75 1.56 3,151,737
PAVM 5.98 5.80 7.00 +0.33 (+5.84%) 5.98 5.98 230
PFMT 1.86 0.00 1.90 +0.18 (+10.71%) 1.87 1.70 64,650
PRKR 1.86 1.84 1.90 +0.20 (+12.05%) 1.97 1.61 767,247
RH 37.07 0.00 0.00 +1.83 (+5.19%) 37.20 35.37 1,680,881
RRGB 53.70 53.25 53.75 +2.70 (+5.29%) 53.75 50.35 529,464
SCS 16.50 0.00 0.00 +0.85 (+5.43%) 16.90 15.60 1,298,238
SLW 21.45 0.00 0.00 +1.55 (+7.79%) 21.68 19.92 11,116,131
SMMT 12.95 12.50 0.00 +0.66 (+5.37%) 13.61 12.02 45,034
SNAP 21.84 0.00 0.00 +1.465 (+7.19%) 22.25 20.52 47,149,332
SNDE 10.39 10.29 10.50 +1.593 (+18.11%) 10.49 9.74 16,895
SPI 1.19 1.12 1.30 +0.09 (+8.18%) 1.20 1.11 19,886
SPIR 0.015 0.00 0.00 +0.003 (+25.00%) 0.015 0.015 1,000
SSH 2.23 2.17 2.26 +0.18 (+8.78%) 2.35 2.06 484,495
STDY 4.35 4.20 4.35 +0.25 (+6.10%) 4.45 4.15 6,503
SXC 8.67 0.00 0.00 +0.435 (+5.28%) 8.69 8.04 981,235
SXCP 14.65 0.00 0.00 +1.00 (+7.33%) 14.70 13.50 360,137
TELL 12.00 11.92 12.02 +0.71 (+6.29%) 12.55 11.20 994,903
TPLM 0.2585 0.00 0.00 +0.0186 (+7.75%) 0.26 0.235 609,784
TSRI 5.65 4.70 6.30 +0.55 (+10.78%) 5.65 5.05 1,288
UNXL 0.84 0.83 0.89 +0.08 (+10.53%) 1.10 0.82 2,056,230
VKTXW 0.37 0.23 0.38 +0.02 (+5.71%) 0.37 0.37 300
VNCE 1.90 0.00 0.00 +0.375 (+24.59%) 2.10 1.38 1,544,905
VRAY 7.52 7.37 7.57 +0.36 (+5.03%) 7.98 7.16 1,586,903
WGO 29.55 0.00 0.00 +1.95 (+7.07%) 29.95 27.55 1,386,699
WKHS 2.02 2.00 2.06 +0.16 (+8.60%) 2.10 1.87 206,806
WSCI 3.35 2.50 3.45 +0.30 (+9.84%) 3.35 2.85 33,049
XBIT 18.77 8.12 23.00 +1.95 (+11.59%) 18.78 16.71 298,867
XENE 9.35 9.20 9.35 +0.95 (+11.31%) 9.35 8.30 449,303
XOMA 6.045 5.88 6.09 +0.695 (+12.99%) 6.05 5.36 235,261
ZAZA 0.07 0.00 0.00 +0.0144 (+25.90%) 0.07 0.06 2,453