Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALTA 21.67 +1.29 (+6.33%) 21.85 20.225 181,700
ALTG 8.61 +0.49 (+6.03%) 8.73 8.00 252,915
ALVR 29.58 +3.53 (+13.55%) 31.50 25.001 2,975,578
AMAG 10.11 +0.66 (+6.98%) 10.17 9.49 1,142,270
AMTX 2.80 +0.19 (+7.28%) 3.09 2.65 2,933,971
ANGO 9.97 +0.63 (+6.75%) 9.97 9.37 528,700
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
ANNX 22.50 +1.21 (+5.68%) 24.52 21.25 2,249,673
APEN 1.48 +0.11 (+8.03%) 1.48 1.38 17,985
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AR 3.11 +0.20 (+6.87%) 3.14 2.89 16,579,800
ARAV 6.23 +0.42 (+7.23%) 6.24 5.97 245,752
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
ATHX 2.18 +0.12 (+5.83%) 2.20 1.98 4,068,500
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
ATOS 2.44 +0.12 (+5.17%) 2.55 2.32 391,300
ATRO 9.00 +0.46 (+5.39%) 9.14 8.56 445,500
ATTO 9.81 +0.63 (+6.86%) 9.811 9.24 24,500
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
BBIO 42.19 +3.73 (+9.70%) 42.63 38.28 4,687,100
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BGFV 6.77 +0.49 (+7.80%) 7.17 6.245 1,863,766
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BLCM 7.74 +0.84 (+12.17%) 8.00 6.749 307,625
BLFS 27.21 +1.78 (+7.00%) 27.44 26.00 1,982,800
BLI 72.31 +5.80 (+8.72%) 74.88 66.98 879,256
BLNK 8.39 +0.78 (+10.25%) 8.49 7.82 10,820,444
BMRA 7.56 +0.47 (+6.63%) 7.74 7.09 336,500
BOIL 38.24 +2.48 (+6.94%) 38.56 36.05 945,513
BRBS 14.37 +0.75 (+5.51%) 14.37 13.6201 5,800
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
BSMX 3.39 +0.17 (+5.28%) 3.42 3.14 1,389,500
BTU 4.07 +0.34 (+9.12%) 4.17 3.62 5,854,600
BZQ 14.96 +1.24 (+9.04%) 14.99 13.99 985,462
CAI 27.24 +1.30 (+5.01%) 27.25 25.855 241,940
CBAY 6.92 +0.37 (+5.65%) 6.95 6.52 2,230,800
CBL 0.20 +0.01 (+5.26%) 0.20 0.18 14,163,100
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CCNC 1.09 +0.08 (+7.92%) 1.09 1.07 5,267
CCRC 5.48 +0.43 (+8.51%) 5.60 5.24 2,397
CCXI 55.31 +2.74 (+5.21%) 56.51 52.50 2,372,500
CDEV 0.7401 +0.0471 (+6.80%) 0.8098 0.70 15,729,641
CEIX 5.75 +0.51 (+9.73%) 6.01 5.30 941,748
CELC 5.77 +0.37 (+6.85%) 5.77 5.47 6,542
CIX 17.45 +3.46 (+24.73%) 17.45 13.6919 70,334
CIZN 21.50 +1.40 (+6.97%) 21.75 20.69 28,625
CLDX 12.94 +0.83 (+6.85%) 13.12 12.11 1,322,200
CLGN 8.73 +0.66 (+8.18%) 8.73 8.0265 16,161
CLNE 2.74 +0.18 (+7.03%) 2.83 2.55 4,711,400
CLPT 5.89 +0.32 (+5.75%) 6.72 5.57 329,755
CLSK 11.55 +1.33 (+13.01%) 11.55 10.22 2,244,300
CLW 36.55 +3.70 (+11.26%) 36.61 32.8234 477,906
CMRX 2.85 +0.31 (+12.20%) 2.89 2.48 1,031,352
COE 22.89 +1.81 (+8.59%) 22.89 21.27 16,245
CRDF 8.71 +0.60 (+7.40%) 8.79 8.08 6,388,307
CSBR 9.11 +0.50 (+5.81%) 9.11 8.42 40,900
CSTL 51.04 +2.46 (+5.06%) 51.435 48.75 653,393
CTHR 0.8822 +0.0522 (+6.29%) 0.948 0.822 1,233,477
CTRA 8.14 +2.14 (+35.67%) 8.35 5.9614 806,536
CVM 14.34 +1.61 (+12.65%) 14.47 12.53 2,802,700
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
CVU 2.66 +0.14 (+5.56%) 2.70 2.57 98,601
DCPH 56.07 +3.50 (+6.66%) 56.17 52.77 1,242,834
DGICB 12.97 +1.22 (+10.38%) 12.97 12.25 625
DGII 15.39 +0.89 (+6.14%) 15.57 14.675 501,427
DRIO 18.95 +1.54 (+8.85%) 18.99 17.132 162,200
DRRX 1.85 +0.09 (+5.11%) 1.85 1.71 1,316,000
DRV 14.19 +0.88 (+6.61%) 14.2765 13.29 197,176
DXLG 0.2858 +0.0158 (+5.85%) 0.2858 0.2651 836,994
EGLE 23.27 +3.54 (+17.94%) 23.3244 19.70 383,480
EIDX 52.74 +2.88 (+5.78%) 54.00 50.00 266,546
ELOX 3.34 +0.39 (+13.22%) 3.34 2.83 155,143
ETON 9.055 +0.935 (+11.51%) 9.12 7.80 1,222,094
EVBG 132.68 +8.16 (+6.55%) 133.33 126.17 574,844
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
FAT 5.94 +0.65 (+12.29%) 5.95 5.11 93,863
FATE 39.25 +2.34 (+6.34%) 39.45 37.02 2,623,200
FBIO 4.78 +0.29 (+6.46%) 4.78 4.4601 2,341,415
FCEL 2.62 +0.16 (+6.50%) 2.64 2.43 14,524,100
FDBC 50.77 +2.86 (+5.97%) 50.77 47.72 17,515
FENC 6.56 +0.40 (+6.49%) 6.59 6.2022 357,668
FG 0.18 +0.035 (+24.14%) 0.19 0.16 1,887,269