Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ADGI | 32.43▲ | +1.56 (+5.05%) | 32.91 | 31.10 | 288,110 |
| AGMH | 11.03▲ | +0.87 (+8.56%) | 11.20 | 10.10 | 307,159 |
| AIHS | 0.6788▲ | +0.0389 (+6.08%) | 0.72 | 0.6301 | 947,824 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AMAM | 12.47▲ | +1.03 (+9.00%) | 12.5911 | 11.36 | 16,546 |
| AMBO | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3396 | 106,181 |
| AMR | 61.85▲ | +4.20 (+7.29%) | 63.53 | 58.3515 | 202,446 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| APR | 34.17▲ | +1.71 (+5.27%) | 34.42 | 32.38 | 224,545 |
| ARBK | 16.92▲ | +1.32 (+8.46%) | 17.20 | 15.605 | 862,260 |
| ARQQ | 14.65▲ | +0.70 (+5.02%) | 15.3839 | 13.18 | 1,041,316 |
| ATNF | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.26 | 421,671 |
| AUGX | 5.99▲ | +0.47 (+8.51%) | 5.99 | 5.52 | 582 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| BBD | 3.91▲ | +0.23 (+6.25%) | 3.93 | 3.7031 | 42,324,854 |
| BCTX | 8.19▲ | +0.42 (+5.41%) | 8.2693 | 7.80 | 747,938 |
| BEKE | 22.02▲ | +1.13 (+5.41%) | 22.02 | 20.99 | 5,639,298 |
| BGI | 3.78▲ | +0.26 (+7.39%) | 3.78 | 3.4627 | 374,767 |
| BITF | 5.38▲ | +0.38 (+7.60%) | 5.4793 | 5.11 | 11,147,896 |
| BKCH | 27.79▲ | +1.71 (+6.56%) | 27.88 | 26.81 | 214,604 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLI | 25.50▲ | +1.48 (+6.16%) | 25.66 | 23.80 | 3,411,788 |
| BNKU | 63.88▲ | +3.91 (+6.52%) | 64.70 | 61.01 | 229,459 |
| BON | 6.05▲ | +0.43 (+7.65%) | 6.07 | 5.75 | 11,693 |
| BORR | 1.17▲ | +0.11 (+10.38%) | 1.17 | 1.09 | 2,492,693 |
| BRLT | 13.73▲ | +0.78 (+6.02%) | 13.85 | 12.67 | 482,249 |
| BSBR | 6.93▲ | +0.38 (+5.80%) | 6.99 | 6.58 | 2,480,590 |
| BTB | 0.9585▲ | +0.0479 (+5.26%) | 1.05 | 0.897 | 2,780,487 |
| BTCS | 5.91▲ | +0.51 (+9.44%) | 6.1537 | 5.32 | 422,429 |
| BTTR | 4.27▲ | +0.35 (+8.93%) | 4.27 | 3.88 | 267,545 |
| BYFC | 3.19▲ | +0.16 (+5.28%) | 3.20 | 3.06 | 80,098 |
| BYRN | 17.97▲ | +1.03 (+6.08%) | 18.00 | 16.815 | 773,137 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CBLI | 3.22▲ | +0.38 (+13.38%) | 3.85 | 2.85 | 2,510,167 |
| CCNC | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.235 | 1,351,150 |
| CEI | 1.37▲ | +0.10 (+7.87%) | 1.46 | 1.19 | 204,569,476 |
| CENX | 17.25▲ | +1.14 (+7.08%) | 17.65 | 16.66 | 1,628,432 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CGEM | 25.00▲ | +1.39 (+5.89%) | 25.05 | 23.32 | 599,910 |
| CHKR | 0.77▲ | +0.05 (+6.94%) | 0.825 | 0.72 | 354,460 |
| CIDM | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.29 | 5,348,483 |
| CIFR | 6.99▲ | +0.92 (+15.16%) | 7.36 | 6.17 | 8,891,835 |
| CLPT | 17.96▲ | +1.15 (+6.84%) | 18.48 | 17.09 | 410,054 |
| CNEY | 7.135▲ | +0.555 (+8.43%) | 7.2399 | 6.46 | 183,963 |
| COIN | 280.61▲ | +20.61 (+7.93%) | 281.72 | 266.53 | 9,517,534 |
| CPSS | 6.37▲ | +0.32 (+5.29%) | 6.55 | 6.055 | 27,167 |
| CRTD | 2.82▲ | +0.27 (+10.59%) | 2.95 | 2.45 | 1,546,037 |
| CSCW | 0.52▲ | +0.03 (+6.12%) | 0.525 | 0.485 | 5,156,607 |
| CTK | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.13 | 74,670 |
| CXDC | 0.439▲ | +0.026 (+6.30%) | 0.4402 | 0.4089 | 348,331 |
| DADA | 21.90▲ | +1.20 (+5.80%) | 22.03 | 20.61 | 874,337 |
| DAPP | 27.00▲ | +1.36 (+5.30%) | 27.04 | 26.20 | 35,628 |
| DBVT | 5.30▲ | +0.44 (+9.05%) | 5.465 | 5.19 | 83,060 |
| DSLV | 0.54▲ | +0.04 (+8.00%) | 0.58 | 0.50 | 836,129 |
| DTEA | 3.58▲ | +0.31 (+9.48%) | 3.58 | 3.15 | 332,352 |
| EAST | 2.72▲ | +0.15 (+5.84%) | 2.77 | 2.58 | 93,123 |
| EBON | 1.97▲ | +0.14 (+7.65%) | 1.98 | 1.85 | 4,150,690 |
| EEIQ | 4.32▲ | +0.26 (+6.40%) | 4.34 | 4.0638 | 227,977 |
| EQOS | 3.61▲ | +0.27 (+8.08%) | 3.63 | 3.35 | 779,643 |
| ESGC | 0.7401▲ | +0.0411 (+5.88%) | 0.7545 | 0.701 | 1,324,659 |
| EURN | 10.87▲ | +0.57 (+5.53%) | 11.01 | 10.68 | 2,534,089 |
| EVA | 64.05▲ | +8.28 (+14.85%) | 64.43 | 57.50 | 881,288 |
| EYE | 63.53▲ | +4.11 (+6.92%) | 63.63 | 60.2899 | 796,740 |
| FFIE | 8.79▲ | +0.54 (+6.55%) | 8.94 | 8.3501 | 1,888,777 |
| FOUR | 75.65▲ | +4.58 (+6.44%) | 76.46 | 71.85 | 1,599,685 |
| FRX | 0.035▲ | +0.003 (+9.38%) | 0.035 | 0.032 | 345,978 |
| GAMB | 11.21▲ | +0.95 (+9.26%) | 11.40 | 10.44 | 444,593 |
| GAN | 15.21▲ | +0.75 (+5.19%) | 15.65 | 14.75 | 1,354,942 |
| GBOX | 7.59▲ | +0.64 (+9.21%) | 7.80 | 7.03 | 397,514 |
| GCE | 14.67▲ | +14.33 (+4,214.71%) | 14.67 | 14.67 | 0 |
| GFAI | 3.47▲ | +0.26 (+8.10%) | 3.47 | 3.12 | 52,295 |
| GREE | 24.25▲ | +1.76 (+7.83%) | 25.08 | 22.25 | 3,269,483 |
| GRNQ | 0.8939▲ | +0.1307 (+17.13%) | 0.9773 | 0.7635 | 31,290,758 |
| GRUB | 16.06▲ | +0.87 (+5.73%) | 16.13 | 15.69 | 2,251,422 |
| GURE | 5.76▲ | +0.40 (+7.46%) | 5.77 | 5.30 | 18,516 |
| HBP | 6.61▲ | +0.35 (+5.59%) | 6.70 | 6.03 | 379,553 |
| HIVE | 3.13▲ | +0.24 (+8.30%) | 3.20 | 2.93 | 11,181,542 |
| HLBZ | 12.24▲ | +1.12 (+10.07%) | 15.40 | 10.80 | 5,115,193 |
| HUDI | 7.30▲ | +0.70 (+10.61%) | 7.38 | 6.50 | 309,240 |
| HUT | 12.22▲ | +1.66 (+15.72%) | 12.46 | 10.9401 | 35,600,554 |
| HVBT | 3.13▲ | +0.24 (+8.30%) | 3.20 | 2.93 | 10,870,771 |
| HX | 5.90▲ | +1.40 (+31.11%) | 6.54 | 4.4403 | 4,637,093 |
| HZAC | 12.03▲ | +0.75 (+6.65%) | 12.27 | 11.24 | 1,100,831 |
| IFS | 26.14▲ | +1.38 (+5.57%) | 26.45 | 24.855 | 40,813 |
| INUV | 0.726▲ | +0.0412 (+6.02%) | 0.7299 | 0.6848 | 1,228,732 |
| ISO | 11.90▲ | +0.90 (+8.18%) | 12.00 | 10.96 | 333,926 |
| JBHT | 190.55▲ | +15.31 (+8.74%) | 192.7912 | 181.73 | 1,733,134 |
| JSPR | 16.42▲ | +3.94 (+31.57%) | 18.88 | 14.16 | 35,775,736 |
| KLXE | 4.63▲ | +0.27 (+6.19%) | 4.70 | 4.25 | 822,795 |
| KOLD | 7.425▲ | +0.44 (+6.30%) | 7.485 | 7.105 | 11,338,913 |
| KOS | 3.81▲ | +0.26 (+7.32%) | 4.00 | 3.67 | 48,297,866 |
| LBJ | 66.1046▲ | +3.1944 (+5.08%) | 66.1046 | 63.84 | 2,406 |
| LBPS | 7.50▲ | +0.60 (+8.70%) | 7.50 | 7.26 | 12,524 |
| LITB | 1.69▲ | +0.13 (+8.33%) | 1.78 | 1.56 | 787,949 |
| LLNW | 2.86▲ | +0.33 (+13.04%) | 2.93 | 2.69 | 3,446,317 |
| LMDX | 8.19▲ | +0.5288 (+6.90%) | 8.75 | 8.06 | 195,617 |
| LMFA | 4.75▲ | +1.31 (+38.08%) | 5.74 | 4.37 | 62,394,283 |