Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 28.00 +2.00 (+7.69%) 28.51 25.58 1,718,170
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AMCR 12.43 +0.64 (+5.43%) 12.50 11.86 11,810,803
AR 10.31 +0.52 (+5.31%) 10.36 9.50 8,203,286
ARCB 79.26 +4.30 (+5.74%) 79.93 74.02 300,940
ARNC 35.00 +5.64 (+19.21%) 35.00 29.97 2,979,561
ARVL 18.39 +1.04 (+5.99%) 19.0994 17.42 3,914,588
ASPU 5.245 +0.325 (+6.61%) 5.30 4.90 532,843
BAF 33.00 +4.50 (+15.79%) 34.00 33.00 9,528
BCEI 36.44 +2.66 (+7.87%) 36.49 33.60 790,158
BEN 32.04 +1.78 (+5.88%) 32.44 30.26 5,469,175
BHLB 24.21 +1.26 (+5.49%) 24.32 23.19 394,704
BIS 22.35 +1.3081 (+6.22%) 22.4747 21.29 49,467
BLRX 4.88 +1.69 (+52.98%) 6.34 4.38 241,191,607
BSL 16.93 +0.86 (+5.35%) 16.93 16.00 41,772
BTN 5.30 +0.36 (+7.29%) 5.32 4.85 300,851
CEIX 10.58 +0.72 (+7.30%) 10.86 10.05 524,017
CIGI 115.65 +6.09 (+5.56%) 120.3007 110.27 194,065
CLDS 25.1876 +1.4776 (+6.23%) 25.83 24.7287 11,625
CLF 20.36 +2.15 (+11.81%) 20.41 18.21 45,482,245
COCP 2.14 +0.90 (+72.58%) 3.46 1.53 615,209,595
CRKN 4.39 +0.42 (+10.58%) 4.40 3.86 97,187
CROX 103.70 +5.57 (+5.68%) 104.00 97.2398 2,046,438
CSLT 1.96 +0.12 (+6.52%) 1.96 1.72 1,849,456
CSTM 16.62 +1.20 (+7.78%) 16.65 15.30 2,124,036
CWH 48.43 +4.42 (+10.04%) 48.50 44.12 4,013,434
DBVT 6.51 +0.36 (+5.85%) 6.75 6.38 340,620
EBET 23.74 +1.35 (+6.03%) 24.30 21.11 301,561
EDSA 6.55 +0.48 (+7.91%) 7.22 5.80 1,535,245
EFOI 4.28 +0.48 (+12.63%) 4.49 3.66 2,364,357
ELVT 3.47 +0.23 (+7.10%) 3.56 3.05 628,882
ESTE 7.80 +0.46 (+6.27%) 7.93 7.07 483,454
EXTN 3.57 +0.25 (+7.53%) 3.59 3.28 960,779
FARM 10.665 +0.665 (+6.65%) 11.05 9.93 595,870
FLWS 33.42 +1.81 (+5.73%) 33.57 30.911 1,205,812
FLXS 49.60 +3.02 (+6.48%) 50.00 46.07 114,562
FNGD 3.42 +0.17 (+5.23%) 3.59 3.2814 5,807,861
GALT 4.02 +0.24 (+6.35%) 4.38 3.59 2,205,126
GB 10.53 +0.52 (+5.19%) 10.85 9.95 11,561
GBR 4.30 +0.28 (+6.97%) 4.53 3.70 2,159,676
GHL 16.18 +0.88 (+5.75%) 17.01 14.76 711,644
GMTX 12.75 +0.79 (+6.61%) 12.79 11.51 222,718
GOVX 6.17 +0.39 (+6.75%) 6.17 5.33 1,067,750
GSAT 1.30 +0.10 (+8.33%) 1.34 1.10 29,027,471
GTX 6.00 +0.35 (+6.19%) 6.18 5.83 333,179
GWGH 7.33 +0.35 (+5.01%) 7.53 7.10 29,527
HBP 5.10 +0.91 (+21.72%) 5.87 4.75 7,374,913
HGEN 18.04 +1.11 (+6.56%) 18.50 15.90 1,232,834
HSIC 79.87 +5.86 (+7.92%) 80.06 72.60 2,250,274
ICD 3.70 +0.30 (+8.82%) 3.72 3.32 335,338
INDO 5.43 +0.3599 (+7.10%) 5.43 5.15 7,129
IPI 35.62 +1.93 (+5.73%) 36.7399 31.42 337,233
IT 225.49 +28.08 (+14.22%) 239.0899 219.3022 2,671,748
IUS 46.51 +9.7718 (+26.60%) 46.51 36.40 9,195
JOBS 68.19 +6.86 (+11.19%) 70.34 66.46 1,268,691
KFRC 61.78 +4.40 (+7.67%) 62.00 57.51 248,386
KGJI 0.185 +0.0146 (+8.57%) 0.185 0.18 9,764
LABD 23.51 +2.50 (+11.90%) 23.79 21.46 4,464,057
LEDS 5.94 +2.18 (+57.98%) 7.20 3.49 15,236,078
LEE 33.585 +3.165 (+10.40%) 33.75 30.61 113,905
LEG 53.90 +3.00 (+5.89%) 54.03 51.488 1,681,126
LIVE 35.32 +3.71 (+11.74%) 37.0001 31.63 55,545
LIXT 2.75 +0.16 (+6.18%) 2.96 2.5097 198,243
LK 0.095 +0.005 (+5.56%) 0.095 0.095 20,000
LPX 72.10 +5.02 (+7.48%) 72.28 67.05 2,755,567
MARPS 4.38 +0.24 (+5.80%) 4.38 4.09 29,721
MCRB 21.48 +1.13 (+5.55%) 21.99 19.83 1,269,048
MDJH 4.59 +0.2894 (+6.73%) 4.75 4.24 20,697
MLM 373.43 +18.87 (+5.32%) 373.94 354.50 689,621
MOSY 4.50 +0.63 (+16.28%) 4.50 3.55 3,658,011
MOXC 6.52 +0.37 (+6.02%) 6.6427 5.81 553,111
MP 32.14 +1.59 (+5.20%) 32.17 30.07 5,719,559
MTP 2.21 +0.20 (+9.95%) 2.24 2.05 663,867
MTR 4.51 +0.34 (+8.15%) 4.7184 4.21 35,259
MVIS 15.40 +1.54 (+11.11%) 16.76 12.80 68,797,115
NMS 16.50 +0.81 (+5.16%) 16.69 15.74 26,072
NR 3.13 +0.17 (+5.74%) 3.15 2.83 668,470
NTP 15.60 +1.13 (+7.81%) 16.20 14.14 662,179
PDCO 35.44 +1.99 (+5.95%) 35.59 33.10 1,237,427
PED 1.42 +0.09 (+6.77%) 1.44 1.3001 613,227
PLBY 59.60 +7.14 (+13.61%) 59.7599 48.26 3,395,441
PRPO 5.25 +0.30 (+6.06%) 8.97 5.05 229,658,812
RCON 9.26 +0.51 (+5.83%) 9.26 8.53 406,072
REED 1.44 +0.44 (+44.00%) 1.68 0.9705 86,482,718
REGI 59.20 +6.65 (+12.65%) 60.66 56.30 2,352,256
SB 4.21 +0.26 (+6.58%) 4.30 3.63 3,699,229
SCI 56.71 +3.40 (+6.38%) 56.74 53.05 2,722,242
SDPI 0.8735 +0.0635 (+7.84%) 0.8736 0.8002 134,889
SEE 54.92 +4.77 (+9.51%) 54.97 51.48 2,309,366
SINT 1.59 +0.09 (+6.00%) 1.60 1.40 984,645
SLCA 10.26 +0.99 (+10.68%) 10.72 8.93 3,499,539
SOLY 18.19 +0.90 (+5.21%) 18.3491 16.82 202,598
SQQQ 11.66 +0.60 (+5.42%) 12.06 11.29 128,402,893
STIM 14.13 +3.98 (+39.21%) 15.105 11.32 5,441,967
STRL 23.22 +2.24 (+10.68%) 23.8417 21.65 1,056,716
SUM 30.59 +1.70 (+5.88%) 30.607 28.59 1,211,136
TAIT 4.44 +0.32 (+7.77%) 4.716 4.08 798,739
TBBK 24.57 +2.49 (+11.28%) 25.14 24.10 4,794,496