Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
AMCX 12.90 +0.67 (+5.48%) 13.11 11.835 758,777
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
APM 7.84 +0.74 (+10.42%) 8.3399 7.00 592,590
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
APRE 6.55 +0.36 (+5.82%) 6.79 5.79 28,335
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ASLN 0.7995 +0.1495 (+23.00%) 0.80 0.64 1,773,390
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ASTI 0.379 +0.03 (+8.60%) 0.3839 0.35 594,938
ATER 0.3727 +0.0186 (+5.25%) 0.39 0.34 468,449
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372
AUR 2.44 +0.20 (+8.93%) 2.4879 2.215 9,359,743
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AUTL 6.205 +0.385 (+6.62%) 6.26 5.80 1,264,070
AUUD 2.67 +0.49 (+22.48%) 2.74 2.03 953,589
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BANL 1.10 +0.07 (+6.80%) 1.10 0.99 32,179
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
BCBP 10.27 +0.55 (+5.66%) 10.36 9.675 113,784
BE 9.78 +0.52 (+5.62%) 9.88 9.10 6,003,072
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BETS 1.24 +0.127 (+11.41%) 1.31 0.92 121,305
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
BIAF 2.13 +0.23 (+12.11%) 2.18 2.01 359,103
BLND 3.09 +0.28 (+9.96%) 3.19 2.74 3,743,746
BLTE 40.97 +2.50 (+6.50%) 40.97 37.73 38,301
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BPTH 4.86 +0.26 (+5.65%) 5.50 4.41 34,181
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BTCY 1.54 +0.26 (+20.31%) 1.60 1.295 273,653
BTOG 5.54 +1.00 (+22.03%) 5.66 4.50 357,714
BTTR 0.1442 +0.0072 (+5.26%) 0.15 0.1347 863,272
BYRN 12.98 +1.09 (+9.17%) 13.00 11.75 169,870
CABO 443.02 +21.33 (+5.06%) 448.835 413.70 113,338
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CCTG 3.37 +0.23 (+7.32%) 3.6899 2.921 369,233
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CETX 3.55 +0.2274 (+6.84%) 3.72 3.34 9,809
CETY 0.7898 +0.0463 (+6.23%) 0.83 0.75 153,760
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CIFR 3.95 +0.42 (+11.90%) 4.0699 3.40 14,272,032
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400
CJET 0.5803 +0.0903 (+18.43%) 0.7361 0.42 716,481
CLEU 1.16 +0.162 (+16.23%) 1.19 0.9654 110,874
CLRO 1.83 +0.11 (+6.40%) 1.95 1.72 926,770
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
CNBS 5.21 +0.34 (+6.98%) 5.23 5.01 73,500
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
CNXA 0.243 +0.0151 (+6.63%) 0.29 0.2219 1,876,097
COOK 2.45 +0.24 (+10.86%) 2.72 2.42 760,156
CPOP 3.27 +0.67 (+25.77%) 3.43 2.34 742,347
CRD.B 8.04 +0.43 (+5.65%) 8.33 7.85 45,400
CREV 20.9999 +4.2999 (+25.75%) 22.3393 17.15 28,114
CREX 4.28 +0.31 (+7.81%) 4.35 4.0789 105,231
CRON 2.23 +0.13 (+6.19%) 2.24 2.08 3,803,908
CRVO 21.99 +3.99 (+22.17%) 22.96 18.0034 49,402
CSPI 43.40 +2.24 (+5.44%) 47.97 41.16 129,845
CTM 0.28 +0.014 (+5.26%) 0.30 0.2694 430,532
CTSO 0.9661 +0.0861 (+9.78%) 0.99 0.88 134,848
CYH 2.95 +0.17 (+6.12%) 2.95 2.735 1,518,993
CZOO 2.26 +0.14 (+6.60%) 2.43 2.15 28,397
DARE 0.51 +0.0416 (+8.88%) 0.53 0.47 330,391
DBGI 3.56 +0.36 (+11.25%) 3.70 3.14 196,868
DCFC 0.0657 +0.0032 (+5.12%) 0.066 0.0588 4,143,572
DCTH 4.18 +0.21 (+5.29%) 4.33 3.93 144,608
DERM 3.74 +0.34 (+10.00%) 4.01 3.38 210,449
DGLY 2.67 +0.17 (+6.80%) 2.72 2.50 19,908
DHAI 1.4113 +0.2313 (+19.60%) 1.50 1.2401 847,687
DPSI 8.59 +0.47 (+5.79%) 8.85 8.29 18,593
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
DYAI 1.58 +0.08 (+5.33%) 1.66 1.48 19,030
EAST 1.31 +0.17 (+14.91%) 1.32 1.15 108,559
ECDA 1.04 +0.1399 (+15.54%) 1.0689 0.91 42,911
ECOR 7.00 +0.36 (+5.42%) 7.00 6.6418 9,833
EDN 16.85 +1.69 (+11.15%) 17.07 14.92 198,515
EFTR 11.87 +0.81 (+7.32%) 13.15 11.30 156,697
ELAB 0.797 +0.066 (+9.03%) 0.81 0.7405 127,114
ELDN 1.62 +0.08 (+5.19%) 1.67 1.53 38,542