Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
ABAT | 2.17▲ | +0.16 (+7.96%) | 2.28 | 2.01 | 485,374 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACMR | 28.63▲ | +1.52 (+5.61%) | 28.8799 | 27.32 | 2,149,612 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
AMCX | 12.90▲ | +0.67 (+5.48%) | 13.11 | 11.835 | 758,777 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
APM | 7.84▲ | +0.74 (+10.42%) | 8.3399 | 7.00 | 592,590 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
APRE | 6.55▲ | +0.36 (+5.82%) | 6.79 | 5.79 | 28,335 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
ATER | 0.3727▲ | +0.0186 (+5.25%) | 0.39 | 0.34 | 468,449 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AUR | 2.44▲ | +0.20 (+8.93%) | 2.4879 | 2.215 | 9,359,743 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AUTL | 6.205▲ | +0.385 (+6.62%) | 6.26 | 5.80 | 1,264,070 |
AUUD | 2.67▲ | +0.49 (+22.48%) | 2.74 | 2.03 | 953,589 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BANL | 1.10▲ | +0.07 (+6.80%) | 1.10 | 0.99 | 32,179 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCBP | 10.27▲ | +0.55 (+5.66%) | 10.36 | 9.675 | 113,784 |
BE | 9.78▲ | +0.52 (+5.62%) | 9.88 | 9.10 | 6,003,072 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BETS | 1.24▲ | +0.127 (+11.41%) | 1.31 | 0.92 | 121,305 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BLTE | 40.97▲ | +2.50 (+6.50%) | 40.97 | 37.73 | 38,301 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BPTH | 4.86▲ | +0.26 (+5.65%) | 5.50 | 4.41 | 34,181 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
BYRN | 12.98▲ | +1.09 (+9.17%) | 13.00 | 11.75 | 169,870 |
CABO | 443.02▲ | +21.33 (+5.06%) | 448.835 | 413.70 | 113,338 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CBUS | 21.31▲ | +1.04 (+5.13%) | 21.34 | 20.27 | 75,351 |
CCTG | 3.37▲ | +0.23 (+7.32%) | 3.6899 | 2.921 | 369,233 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CETX | 3.55▲ | +0.2274 (+6.84%) | 3.72 | 3.34 | 9,809 |
CETY | 0.7898▲ | +0.0463 (+6.23%) | 0.83 | 0.75 | 153,760 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CIFR | 3.95▲ | +0.42 (+11.90%) | 4.0699 | 3.40 | 14,272,032 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLEU | 1.16▲ | +0.162 (+16.23%) | 1.19 | 0.9654 | 110,874 |
CLRO | 1.83▲ | +0.11 (+6.40%) | 1.95 | 1.72 | 926,770 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CNBS | 5.21▲ | +0.34 (+6.98%) | 5.23 | 5.01 | 73,500 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNXA | 0.243▲ | +0.0151 (+6.63%) | 0.29 | 0.2219 | 1,876,097 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CRD.B | 8.04▲ | +0.43 (+5.65%) | 8.33 | 7.85 | 45,400 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CREX | 4.28▲ | +0.31 (+7.81%) | 4.35 | 4.0789 | 105,231 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
CSPI | 43.40▲ | +2.24 (+5.44%) | 47.97 | 41.16 | 129,845 |
CTM | 0.28▲ | +0.014 (+5.26%) | 0.30 | 0.2694 | 430,532 |
CTSO | 0.9661▲ | +0.0861 (+9.78%) | 0.99 | 0.88 | 134,848 |
CYH | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.735 | 1,518,993 |
CZOO | 2.26▲ | +0.14 (+6.60%) | 2.43 | 2.15 | 28,397 |
DARE | 0.51▲ | +0.0416 (+8.88%) | 0.53 | 0.47 | 330,391 |
DBGI | 3.56▲ | +0.36 (+11.25%) | 3.70 | 3.14 | 196,868 |
DCFC | 0.0657▲ | +0.0032 (+5.12%) | 0.066 | 0.0588 | 4,143,572 |
DCTH | 4.18▲ | +0.21 (+5.29%) | 4.33 | 3.93 | 144,608 |
DERM | 3.74▲ | +0.34 (+10.00%) | 4.01 | 3.38 | 210,449 |
DGLY | 2.67▲ | +0.17 (+6.80%) | 2.72 | 2.50 | 19,908 |
DHAI | 1.4113▲ | +0.2313 (+19.60%) | 1.50 | 1.2401 | 847,687 |
DPSI | 8.59▲ | +0.47 (+5.79%) | 8.85 | 8.29 | 18,593 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
DYAI | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.48 | 19,030 |
EAST | 1.31▲ | +0.17 (+14.91%) | 1.32 | 1.15 | 108,559 |
ECDA | 1.04▲ | +0.1399 (+15.54%) | 1.0689 | 0.91 | 42,911 |
ECOR | 7.00▲ | +0.36 (+5.42%) | 7.00 | 6.6418 | 9,833 |
EDN | 16.85▲ | +1.69 (+11.15%) | 17.07 | 14.92 | 198,515 |
EFTR | 11.87▲ | +0.81 (+7.32%) | 13.15 | 11.30 | 156,697 |
ELAB | 0.797▲ | +0.066 (+9.03%) | 0.81 | 0.7405 | 127,114 |
ELDN | 1.62▲ | +0.08 (+5.19%) | 1.67 | 1.53 | 38,542 |