Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
ALF 10.68 +0.74 (+7.44%) 10.89 9.82 2,321,953
ALGS 16.55 +0.84 (+5.35%) 17.05 15.49 397,942
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
APT 9.88 +0.82 (+9.05%) 10.40 8.81 5,026,390
ARL 14.28 +0.78 (+5.78%) 14.91 13.5165 54,301
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
AZYO 8.64 +0.43 (+5.24%) 8.91 7.93 14,553
BAF 39.00 +7.00 (+21.88%) 39.00 39.00 1,579
CCIV 24.25 +1.35 (+5.90%) 24.55 22.5501 17,557,954
CGA 10.36 +0.60 (+6.15%) 10.6318 9.50 84,034
CHRA 4.84 +0.24 (+5.22%) 4.86 4.52 41,969
CIG.C 2.98 +0.22 (+7.97%) 2.98 2.81 53,397
CLFD 43.18 +6.91 (+19.05%) 43.36 38.64 644,639
CLPT 20.15 +1.79 (+9.75%) 20.50 18.1567 714,174
CPSH 7.05 +0.34 (+5.07%) 7.35 6.60 266,217
CYCN 4.13 +0.53 (+14.72%) 4.23 3.60 3,892,532
DBVT 5.36 +0.33 (+6.56%) 5.47 5.31 51,942
DYNT 1.29 +0.11 (+9.32%) 1.3799 1.1607 1,709,145
EAST 4.67 +0.29 (+6.62%) 4.83 4.37 771,637
ETH 25.26 +1.48 (+6.22%) 25.72 24.38 567,360
EXN 2.31 +0.26 (+12.68%) 2.32 1.99 73,296
FB 369.79 +18.60 (+5.30%) 375.33 357.19 33,648,286
FREY 8.94 +0.96 (+12.03%) 9.49 7.96 729,429
FWP 17.66 +3.04 (+20.79%) 18.4899 14.7376 589,581
FXP 34.06 +1.673 (+5.17%) 34.30 33.55 17,590
GCBC 31.00 +1.56 (+5.30%) 31.00 29.67 4,976
GLUE 23.37 +1.21 (+5.46%) 23.57 21.47 359,146
GRVI 4.35 +0.24 (+5.84%) 4.35 4.0101 194,408
GTIM 4.25 +0.25 (+6.25%) 4.25 4.04 129,292
GV 0.4552 +0.0312 (+7.36%) 0.562 0.453 5,401,135
HCWB 5.19 +0.42 (+8.81%) 5.25 4.84 108,134
HROW 8.26 +0.46 (+5.90%) 8.30 7.78 222,738
HZO 54.82 +3.41 (+6.63%) 55.092 52.2463 777,128
ICCC 10.24 +0.4999 (+5.13%) 10.24 9.74 9,816
IMCC 5.23 +0.32 (+6.52%) 5.25 4.86 44,504
IMNM 17.02 +0.96 (+5.98%) 17.42 15.51 197,218
IMPL 13.46 +1.90 (+16.44%) 15.23 11.388 266,173
IMV 1.63 +0.25 (+18.12%) 1.89 1.38 9,487,211
INDI 8.79 +0.53 (+6.42%) 8.93 8.28 946,408
INTA 31.86 +2.01 (+6.73%) 33.20 30.50 342,299
KE 20.85 +1.00 (+5.04%) 23.45 19.6302 466,554
KRT 23.78 +2.46 (+11.54%) 24.00 21.08 91,678
KRUS 52.07 +2.76 (+5.60%) 52.46 47.21 71,267
LCY 0.017 +0.001 (+6.25%) 0.017 0.0155 1,076,671
LEAF 0.27 +0.015 (+5.88%) 0.28 0.25 326,995
LFVN 8.29 +0.68 (+8.94%) 8.50 7.80 320,045
LHDX 7.98 +0.81 (+11.30%) 8.69 7.00 1,624,125
LIVE 59.25 +2.90 (+5.15%) 61.1581 56.61 16,438
LSXMB 50.09 +7.13 (+16.60%) 51.98 50.09 451
LXU 8.22 +0.55 (+7.17%) 8.45 7.646 646,421
MAYS 37.00 +2.30 (+6.63%) 37.30 37.00 176
MDGS 1.92 +0.41 (+27.15%) 2.45 1.67 151,800,674
MITC 6.60 +0.34 (+5.43%) 6.80 6.52 24,709
MKFG 10.52 +0.76 (+7.79%) 10.52 9.77 476,304
MMMB 2.57 +0.13 (+5.33%) 2.65 2.3801 227,499
MRM 8.90 +0.50 (+5.95%) 9.49 8.25 58,000
MRNA 348.83 +25.35 (+7.84%) 349.41 325.17 23,389,404
MUH 0.86 +0.08 (+10.26%) 0.97 0.81 10,878,900
NAIL 80.19 +5.92 (+7.97%) 80.52 75.04 915,052
NAOV 2.61 +1.8603 (+248.14%) 2.64 0.71 115,008,196
NRXP 24.77 +8.32 (+50.58%) 26.24 16.55 57,428,655
NSYS 10.80 +0.7499 (+7.46%) 10.95 9.99 8,199
NUWE 4.50 +0.35 (+8.43%) 5.30 4.0256 2,837,754
NWHM 8.89 +4.03 (+82.92%) 8.95 8.88 8,452,834
OPBK 10.32 +0.56 (+5.74%) 10.44 10.01 31,286
ORMP 14.40 +1.34 (+10.26%) 14.67 13.38 861,997
OWLT 8.62 +0.60 (+7.48%) 8.80 7.9903 100,824
PCB 17.44 +1.24 (+7.65%) 17.9999 16.48 284,368
PCSB 18.64 +0.99 (+5.61%) 19.17 17.79 34,724
PINS 76.91 +4.20 (+5.78%) 77.92 74.225 15,630,904
PMTS 15.90 +1.10 (+7.43%) 16.10 14.80 12,918
PMVP 36.30 +2.14 (+6.26%) 36.35 33.91 118,134
PRLD 34.06 +4.80 (+16.40%) 34.88 28.69 353,136
RHI 92.87 +6.37 (+7.36%) 98.08 92.47 1,779,187
RNAZ 3.39 +0.30 (+9.71%) 3.45 3.04 525,375
ROKU 473.65 +53.00 (+12.60%) 474.97 426.87 10,460,959
SCKT 8.35 +2.55 (+43.97%) 14.70 7.88 52,363,969
SGRP 1.73 +0.21 (+13.82%) 1.76 1.51 445,639
SKX 54.22 +3.01 (+5.88%) 55.87 52.40 4,906,103
SNAP 77.97 +15.00 (+23.82%) 79.18 74.00 115,487,052
SNOA 6.70 +0.37 (+5.85%) 6.88 6.25 120,217
SPRT 6.18 +0.70 (+12.77%) 6.2899 4.89 8,817,477
SREV 1.55 +0.08 (+5.44%) 1.57 1.45 273,196
STND 0.275 +0.015 (+5.77%) 0.275 0.25 135,844
STRR 3.89 +0.36 (+10.20%) 4.6662 3.2603 15,838,805
TASK 30.74 +1.66 (+5.71%) 30.938 29.2521 116,206
TBLA 10.30 +1.30 (+14.44%) 10.30 9.47 1,358,490
TLSA 2.07 +0.255 (+14.05%) 2.24 1.76 3,176,840
TPH 22.56 +1.18 (+5.52%) 22.68 21.79 1,884,234
TTD 81.15 +7.04 (+9.50%) 82.66 77.4665 11,663,768
TUEM 4.00 +0.22 (+5.82%) 4.00 3.7501 424,954
TZOO 15.36 +0.95 (+6.59%) 15.55 14.41 158,146
UNCY 2.98 +0.25 (+9.16%) 3.16 2.71 1,544,096
VERA 17.60 +1.02 (+6.15%) 17.91 16.73 4,256
VERB 2.49 +0.13 (+5.51%) 2.85 2.25 19,241,626