Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 6.00 5.65 5.85 +0.40 (+7.14%) 6.05 5.35 2,046,640
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKS 6.65 6.65 6.65 +0.35 (+5.56%) 6.82 6.31 22,757,928
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
APDN 1.09 0.94 1.10 +0.06 (+5.83%) 1.10 1.01 65,589
APEN 7.61 0.00 0.00 +0.4978 (+7.00%) 7.61 6.65 18,334
APPN 18.47 18.32 18.53 +1.45 (+8.52%) 18.59 17.00 808,425
APRI 1.16 1.14 1.19 +0.07 (+6.42%) 1.27 1.08 1,981,895
ARDX 5.30 4.35 5.40 +0.30 (+6.00%) 5.45 5.00 730,687
AREX 2.70 2.74 2.85 +0.34 (+14.41%) 2.84 2.21 3,949,236
ASIX 32.99 32.83 32.84 +2.94 (+9.78%) 33.55 30.47 571,172
ASM 1.57 1.55 1.56 +0.08 (+5.37%) 1.61 1.49 135,379
ASND 26.36 26.17 26.75 +3.33 (+14.46%) 27.35 22.25 1,043,907
ATRS 3.21 3.15 3.18 +0.21 (+7.00%) 3.24 3.07 16,323,111
AUMN 0.57 0.56 0.58 +0.0315 (+5.85%) 0.57 0.54 84,853
AUY 2.66 2.66 2.67 +0.14 (+5.56%) 2.67 2.54 14,792,365
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AVNW 18.46 14.00 20.16 +1.50 (+8.84%) 18.57 16.91 71,797
AWRE 5.15 5.15 5.20 +0.40 (+8.42%) 5.20 4.95 132,284
AZRX 3.90 0.00 0.00 +0.32 (+8.94%) 3.90 3.50 44,181
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BGMD 0.057 0.00 0.00 +0.007 (+14.00%) 0.057 0.047 14,750
BKS 7.50 7.45 7.50 +0.525 (+7.53%) 7.80 7.00 4,203,525
BLPH 1.45 1.40 1.45 +0.08 (+5.84%) 1.45 1.37 275,765
BSQR 5.40 5.15 5.45 +0.35 (+6.93%) 5.40 5.04 97,946
BWEN 5.06 4.96 5.12 +0.25 (+5.20%) 5.12 4.80 129,317
BYSI 35.70 34.73 36.75 +2.4995 (+7.53%) 36.89 33.19 11,865
BZUN 23.05 22.90 23.07 +1.11 (+5.06%) 23.32 21.92 1,884,210
CAMT 5.78 5.74 5.79 +0.31 (+5.67%) 6.09 5.34 1,351,907
CAR 24.24 24.13 24.20 +1.22 (+5.30%) 24.29 22.72 6,200,614
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CEI 0.25 0.25 0.25 +0.04 (+19.05%) 0.29 0.20 6,157,780
CENX 15.09 14.73 15.13 +1.235 (+8.91%) 15.13 13.94 2,839,652
CERCW 0.0499 0.05 0.052 +0.0099 (+24.75%) 0.0499 0.0499 1,100
CFBI 14.19 13.17 14.85 +0.76 (+5.66%) 14.47 13.50 19,234
CGI 3.15 3.05 3.10 +0.25 (+8.62%) 3.15 2.90 1,748,999
CHFS 0.6101 0.579 0.65 +0.0301 (+5.19%) 0.65 0.575 246,415
CHGG 12.76 12.75 12.76 +0.81 (+6.78%) 12.92 11.97 2,377,706
CIDM 2.0759 1.95 2.15 +0.1259 (+6.46%) 2.0759 1.95 51,733
CIX 16.45 15.50 16.20 +1.25 (+8.22%) 16.45 14.80 8,269
CLBS 4.50 4.10 4.50 +0.22 (+5.14%) 4.50 4.12 45,380
CLD 3.26 3.26 3.27 +0.25 (+8.31%) 3.30 3.00 2,508,680
CLDC 4.9955 4.80 5.00 +0.4275 (+9.36%) 4.9955 4.9955 2,090
CLF 6.62 6.62 6.63 +0.375 (+6.00%) 6.77 6.21 18,743,962
CLIR 3.80 3.40 3.85 +0.20 (+5.56%) 3.80 3.55 64,366
CLLS 24.72 23.27 26.69 +1.63 (+7.06%) 24.72 23.24 113,669
CLRB 1.67 1.56 1.75 +0.08 (+5.03%) 1.69 1.57 104,992
CLRBZ 0.64 0.56 0.65 +0.04 (+6.67%) 0.64 0.54 37,801
CLSD 9.69 8.80 9.69 +0.88 (+9.99%) 9.76 8.77 927,519
COGT 4.95 4.85 5.00 +0.25 (+5.32%) 5.00 4.45 594,396
COLL 12.835 12.65 12.99 +0.895 (+7.50%) 12.87 11.90 1,006,084
COOL 27.90 27.50 28.37 +3.85 (+16.01%) 29.36 24.28 512,742
COYNW 0.03 0.00 0.00 +0.01 (+50.00%) 0.03 0.03 10,000
CRBP 6.35 5.95 6.25 +0.45 (+7.63%) 6.38 5.85 3,788,078
CRC 9.24 9.22 9.23 +0.82 (+9.74%) 9.28 8.42 2,876,606
CRTO 50.17 50.16 50.26 +3.01 (+6.38%) 50.19 47.23 1,202,039
CSLT 4.35 4.30 4.35 +0.25 (+6.10%) 4.35 4.05 523,892
CUR 5.96 3.50 5.95 +0.33 (+5.86%) 5.96 5.55 116,302
CVRS 1.92 1.92 1.93 +0.25 (+14.97%) 2.03 1.65 2,736,957
DAC 1.65 1.60 1.65 +0.15 (+10.00%) 1.65 1.45 76,146
DDS 55.00 55.00 55.01 +2.85 (+5.47%) 55.07 51.41 1,066,159
DFFN 2.94 2.25 3.00 +0.34 (+13.08%) 2.94 2.47 96,682
DGLT 3.54 0.00 0.00 +0.21 (+6.31%) 3.60 3.39 65,410
DHX 3.00 2.95 3.00 +0.30 (+11.11%) 3.00 2.65 312,805
DLHC 5.70 0.00 0.00 +0.50 (+9.62%) 5.70 5.13 56,205
DNN 0.4368 0.43 0.44 +0.0237 (+5.74%) 0.44 0.413 458,443
DNR 1.475 1.47 1.48 +0.13 (+9.67%) 1.49 1.30 9,406,856
DSE 6.64 6.52 6.64 +0.40 (+6.41%) 6.66 6.30 114,015
DSKX 0.12 0.00 0.00 +0.02 (+20.00%) 0.14 0.10 253,493
ECR 2.57 2.57 2.58 +0.235 (+10.06%) 2.59 2.28 1,737,873
EGAN 1.65 1.50 2.95 +0.15 (+10.00%) 1.65 1.55 38,253
EKSO 2.35 2.30 2.35 +0.30 (+14.63%) 2.43 2.03 3,030,210
ENG 1.19 1.01 2.59 +0.10 (+9.17%) 1.19 1.09 61,248
ENLK 16.45 16.42 16.45 +0.97 (+6.27%) 16.64 15.40 1,044,919
EPM 7.725 7.70 7.75 +0.375 (+5.10%) 7.75 7.25 178,442
EPZM 14.70 14.65 15.10 +1.05 (+7.69%) 14.70 13.25 1,028,280
EQT 56.18 56.18 56.19 +4.15 (+7.98%) 56.26 52.30 6,157,172
ESTE 9.86 9.83 9.84 +0.51 (+5.45%) 9.92 9.14 125,702
ESV 5.355 5.35 5.36 +0.26 (+5.10%) 5.37 5.05 26,487,168
ETE 16.17 16.16 16.17 +0.93 (+6.10%) 16.20 15.16 5,246,617
EVAR 0.54 0.51 0.54 +0.04 (+8.00%) 0.55 0.47 16,818
EVEP 0.6018 0.575 0.6094 +0.0317 (+5.56%) 0.62 0.563 358,733
EVRI 7.13 7.10 7.11 +0.36 (+5.32%) 7.20 6.73 2,107,860
FINL 13.67 13.62 13.66 +0.96 (+7.55%) 14.10 12.86 6,751,045
FLGT 6.95 6.01 7.01 +0.60 (+9.45%) 7.03 6.38 322,700
FMAO 55.6225 53.10 53.45 +4.9025 (+9.67%) 55.98 49.15 379,293
FN 40.02 40.02 40.04 +2.12 (+5.59%) 40.19 37.86 828,647
FNCX 0.2691 0.00 0.00 +0.0591 (+28.14%) 0.274 0.21 965,386
FNJN 3.80 3.79 3.81 +0.27 (+7.65%) 4.06 3.60 2,567,676
FOR 17.60 17.60 17.65 +1.075 (+6.51%) 17.77 17.20 2,406,063
FRSH 4.29 4.27 4.35 +0.22 (+5.41%) 4.42 4.07 109,899
FSM 5.11 5.10 5.11 +0.37 (+7.81%) 5.13 4.76 1,942,465
FSNN 1.55 1.33 1.55 +0.20 (+14.81%) 1.55 1.35 54,047