Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 10.08 +1.70 (+20.29%) 10.15 8.99 439,633
ANY 1.18 +0.065 (+5.83%) 1.26 1.09 714,412
AP 1.72 +0.17 (+10.97%) 1.72 1.50 381,350
ARQQ 0.3877 +0.0348 (+9.86%) 0.41 0.36 935,949
ARTL 1.45 +0.08 (+5.84%) 1.45 1.33 16,261
ASST 1.89 +0.13 (+7.39%) 2.04 1.79 353,436
ATIF 0.9666 +0.1166 (+13.72%) 1.05 0.90 4,401
ATRA 11.01 +0.55 (+5.26%) 11.405 10.29 22,318
AUGX 2.26 +1.35 (+148.35%) 2.30 2.26 23,991,370
AUUD 1.39 +0.25 (+21.93%) 1.45 1.14 309,640
AWIN 0.53 +0.07 (+15.22%) 0.53 0.461 1,200
BANL 1.09 +0.101 (+10.21%) 1.18 0.8201 433,537
BCTX 0.79 +0.0389 (+5.18%) 0.822 0.74 710,011
BETH 74.016 +3.566 (+5.06%) 74.016 74.016 300
BH.A 970.00 +60.12 (+6.61%) 970.00 970.00 19
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BITB 36.65 +2.04 (+5.89%) 36.82 34.94 3,023,500
BITO 23.54 +1.32 (+5.94%) 23.65 22.4399 11,466,820
BITQ 15.56 +0.88 (+5.99%) 15.63 14.64 200,600
BITU 32.65 +3.33 (+11.36%) 32.92 29.68 1,679,760
BJDX 0.6268 +0.0609 (+10.76%) 0.65 0.5515 909,941
BKCH 59.13 +3.33 (+5.97%) 60.13 55.47 48,164
BKKT 20.72 +1.64 (+8.60%) 21.03 18.8468 185,360
BLRX 0.83 +0.0402 (+5.09%) 0.88 0.781 272,179
BMTX 3.06 +0.18 (+6.25%) 3.26 2.7944 25,368
BOF 0.89 +0.0601 (+7.24%) 0.9499 0.80 145,042
BRBS 2.93 +0.145 (+5.21%) 2.98 2.7701 153,572
BRLT 2.33 +0.12 (+5.43%) 2.34 2.21 19,669
BRRR 19.04 +1.03 (+5.72%) 19.14 18.17 513,200
BTBT 3.89 +0.22 (+5.99%) 3.935 3.69 12,281,694
BTCM 3.26 +0.20 (+6.54%) 3.30 3.04 64,864
BTCS 1.67 +0.08 (+5.03%) 1.68 1.58 109,069
BTDR 10.985 +1.555 (+16.49%) 11.075 9.20 3,138,149
BTFX 32.88 +3.56 (+12.14%) 33.07 29.94 74,373
CAAS 4.12 +0.55 (+15.41%) 4.26 3.81 958,690
CANF 4.50 +0.62 (+15.98%) 4.5599 3.87 177,771
CARV 1.84 +0.32 (+21.05%) 1.94 1.60 226,649
CATX 12.64 +0.73 (+6.13%) 12.87 11.865 758,232
CCM 0.8418 +0.0767 (+10.02%) 0.8575 0.8108 2,183
CDXS 3.55 +0.25 (+7.58%) 3.6599 3.31 645,856
CLDI 1.76 +0.125 (+7.65%) 1.95 1.73 932,600
COE 15.00 +1.29 (+9.41%) 15.00 14.31 9,852
COHN 9.555 +0.855 (+9.83%) 9.66 8.9478 12,568
COIN 257.79 +24.48 (+10.49%) 259.80 233.50 12,423,344
CONL 58.86 +10.16 (+20.86%) 59.62 48.82 4,915,493
CONY 20.30 +1.59 (+8.50%) 20.39 18.7499 2,017,436
CRBP 58.00 +4.99 (+9.41%) 59.32 52.78 206,940
CSTL 19.92 +0.99 (+5.23%) 20.23 18.70 418,421
CURV 7.95 +0.49 (+6.57%) 8.33 7.05 277,719
CYCN 3.31 +0.43 (+14.93%) 3.52 2.78 17,465
DAPP 13.90 +0.73 (+5.54%) 14.055 13.07 190,200
DARE 3.54 +0.33 (+10.28%) 3.60 3.20 115,154
DASH 106.10 +5.84 (+5.82%) 106.21 102.52 5,782,981
DCTH 8.23 +0.825 (+11.14%) 8.25 7.38 369,350
DDC 0.67 +0.0614 (+10.09%) 0.68 0.599 134,100
DIT 161.57 +14.58 (+9.92%) 166.00 149.00 943
DM 5.36 +0.375 (+7.52%) 5.42 4.94 990,253
DRRX 1.59 +0.13 (+8.90%) 1.65 1.43 98,818
DRUG 1.16 +0.07 (+6.42%) 1.3125 1.1018 125,350
DYNT 0.2202 +0.0201 (+10.04%) 0.2222 0.2201 10,289
EDSA 4.7499 +0.2399 (+5.32%) 4.7499 4.1901 8,702
EDUC 2.31 +0.17 (+7.94%) 2.352 2.0627 17,366
EJH 1.50 +0.16 (+11.94%) 1.50 1.38 1,752,595
ELYM 7.30 +0.55 (+8.15%) 7.4099 6.66 337,242
ETHT 32.43 +2.06 (+6.78%) 32.74 30.13 104,100
FDIG 33.69 +1.68 (+5.25%) 33.9099 31.73 34,694
FEDU 14.00 +1.00 (+7.69%) 14.00 14.00 255
FTEL 22.13 +2.325 (+11.74%) 23.00 19.13 93,426
FUFU 5.75 +0.94 (+19.54%) 5.8499 4.82 507,528
GBTC 59.68 +3.32 (+5.89%) 59.95 56.85 6,696,100
GDEV 2.55 +0.15 (+6.25%) 2.62 2.52 1,315
GDRX 8.50 +0.45 (+5.59%) 8.56 8.01 1,186,534
GETR 0.11 +0.031 (+39.24%) 0.115 0.082 182,603
GORV 3.44 +0.26 (+8.18%) 3.44 3.22 12,817
GRDI 1.14 +0.065 (+6.05%) 1.14 1.0316 458,988
GREE 3.14 +0.19 (+6.44%) 3.21 2.94 238,608
GROW 2.69 +0.135 (+5.28%) 2.73 2.5797 95,124
HCTI 0.5707 +0.0678 (+13.48%) 0.69 0.491 2,201,125
HE 17.51 +4.765 (+37.39%) 18.19 16.54 23,450,410
HIVE 4.15 +0.495 (+13.54%) 4.28 3.69 6,059,756
HNRA 2.60 +0.255 (+10.87%) 2.63 2.33 238,787
HUT 19.52 +1.395 (+7.70%) 20.06 17.69 6,750,994
IBIT 38.40 +2.195 (+6.06%) 38.53 36.50 46,280,300
ICLK 1.66 +0.155 (+10.30%) 1.7287 1.54 89,270
IDEX 0.70 +0.05 (+7.69%) 0.70 0.6158 18,053
IOBT 1.58 +0.215 (+15.75%) 1.5979 1.35 1,735,250
IREN 11.30 +1.055 (+10.30%) 11.47 10.23 15,062,230
ISRG 455.01 +38.805 (+9.32%) 456.81 439.00 4,201,310
JAGX 4.26 +0.245 (+6.10%) 4.26 3.96 478,300
JCSE 1.23 +0.225 (+22.39%) 1.28 0.8166 407,791
JG 2.69 +0.14 (+5.49%) 2.69 2.69 548
JTAI 0.37 +0.0393 (+11.88%) 0.38 0.32 2,819,791
JVA 2.73 +0.26 (+10.53%) 2.91 2.47 255,620
KDLY 2.87 +0.16 (+5.90%) 3.015 2.69 130,300
KPRX 4.50 +0.39 (+9.49%) 4.74 4.06 97,902
LCFY 6.77 +0.72 (+11.90%) 6.90 5.30 332,746
LIFW 0.50 +0.0555 (+12.49%) 0.515 0.405 482,246
LITM 0.73 +0.115 (+18.70%) 0.785 0.62 179,128
LMFA 4.19 +0.24 (+6.08%) 4.36 3.96 64,781
MAXI 28.10 +1.49 (+5.60%) 28.22 27.05 14,476