Technical stock screener for Oversold + Momentum Rising results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 5,004,600 |
| AGRI | 0.384▲ | +0.0129 (+3.48%) | 0.40 | 0.374 | 67,100 |
| ARQT | 8.40▲ | +0.02 (+0.24%) | 8.57 | 8.11 | 1,575,400 |
| ATRA | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.75 | 1,851,174 |
| BBLN | 0.5253▼ | -0.0697 (-11.71%) | 0.59 | 0.501 | 562,823 |
| BWG | 7.50 | +0.00 (+0.00%) | 7.53 | 7.43 | 71,300 |
| CPRX | 11.50▼ | -0.09 (-0.78%) | 11.73 | 11.45 | 1,433,000 |
| CYH | 3.07 | +0.00 (+0.00%) | 3.12 | 3.02 | 885,300 |
| DBD | 0.25▼ | -0.0029 (-1.15%) | 0.2529 | 0.2401 | 1,980,309 |
| DFNM | 47.22▲ | +0.065 (+0.14%) | 47.2499 | 47.1501 | 82,448 |
| DTC | 4.32▼ | -0.46 (-9.62%) | 4.73 | 4.31 | 1,837,213 |
| ERH | 9.96 | +0.00 (+0.00%) | 9.98 | 9.88 | 14,200 |
| EXK | 3.12▲ | +0.02 (+0.65%) | 3.18 | 3.095 | 1,462,752 |
| GIM | 4.04▼ | -0.01 (-0.25%) | 4.06 | 4.01 | 218,700 |
| GLPI | 47.08▲ | +0.25 (+0.53%) | 47.23 | 46.78 | 589,946 |
| GMUN | 49.76▲ | +0.055 (+0.11%) | 49.76 | 49.76 | 0 |
| GOEX | 24.62▲ | +0.20 (+0.82%) | 24.62 | 24.45 | 1,022 |
| HSON | 18.45▼ | -0.10 (-0.54%) | 19.00 | 18.45 | 1,400 |
| ICU | 0.483▲ | +0.006 (+1.26%) | 0.496 | 0.462 | 200,300 |
| INMU | 23.1898▼ | -0.0002 (+0.00%) | 23.1898 | 23.1898 | 1 |
| ISHG | 68.58▼ | -0.06 (-0.09%) | 68.81 | 68.53 | 96,600 |
| IVEG | 19.29▼ | -0.0088 (-0.05%) | 19.29 | 19.29 | 29 |
| KSPN | 0.3326▼ | -0.0075 (-2.21%) | 0.3401 | 0.2635 | 205,372 |
| MAV | 7.59 | +0.00 (+0.00%) | 7.63 | 7.57 | 22,200 |
| MFD | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.62 | 17,200 |
| MGNX | 5.10▼ | -0.05 (-0.97%) | 5.23 | 5.00 | 601,443 |
| MHI | 8.24▲ | +0.04 (+0.49%) | 8.25 | 8.21 | 56,600 |
| MIMO | 0.271▼ | -0.009 (-3.21%) | 0.295 | 0.261 | 43,800 |
| MOO | 79.28▼ | -0.06 (-0.08%) | 79.66 | 79.13 | 62,100 |
| MSGS | 177.41▼ | -0.03 (-0.02%) | 178.90 | 176.53 | 108,300 |
| MUE | 9.46▲ | +0.01 (+0.11%) | 9.50 | 9.43 | 34,700 |
| NEXA | 5.17 | +0.00 (+0.00%) | 5.22 | 5.12 | 17,597 |
| NKE | 107.51▲ | +0.03 (+0.03%) | 108.45 | 107.00 | 7,906,900 |
| NKEL | 24.5675▲ | +0.1932 (+0.79%) | 24.98 | 24.11 | 2,363 |
| NMS | 10.91▲ | +0.03 (+0.28%) | 10.94 | 10.90 | 7,400 |
| NPV | 10.64▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 18,300 |
| NTR | 55.89▼ | -0.48 (-0.85%) | 56.8675 | 55.79 | 3,027,739 |
| NUGT | 36.16▲ | +0.20 (+0.56%) | 37.06 | 35.58 | 2,189,800 |
| OCGN | 0.463▲ | +0.013 (+2.89%) | 0.47 | 0.44 | 12,206,500 |
| OP | 0.201▲ | +0.001 (+0.50%) | 0.207 | 0.2004 | 292,253 |
| PAAS | 14.91▼ | -0.07 (-0.47%) | 15.31 | 14.81 | 4,694,200 |
| PCQ | 9.56 | +0.00 (+0.00%) | 9.66 | 9.53 | 70,000 |
| PDT | 11.11▲ | +0.01 (+0.09%) | 11.18 | 11.06 | 186,700 |
| PHD | 8.33▲ | +0.01 (+0.12%) | 8.36 | 8.31 | 56,400 |
| PINC | 25.62▲ | +0.16 (+0.63%) | 25.78 | 25.39 | 1,470,000 |
| RIDE | 3.61▼ | -0.05 (-1.37%) | 3.73 | 3.50 | 412,771 |
| RING | 23.48▲ | +0.12 (+0.51%) | 23.68 | 23.29 | 37,600 |
| SHM | 46.58▼ | -0.02 (-0.04%) | 46.62 | 46.54 | 355,100 |
| SIL | 26.62▲ | +0.16 (+0.60%) | 26.86 | 26.43 | 411,800 |
| SUB | 103.34▲ | +0.10 (+0.10%) | 103.41 | 103.27 | 442,100 |
| TGB | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 911,500 |
| TTCF | 0.5405▲ | +0.0003 (+0.06%) | 0.58 | 0.54 | 1,092,112 |
| UCAR | 3.45▼ | -0.05 (-1.43%) | 3.58 | 3.41 | 205,800 |
| VATE | 1.32▲ | +0.04 (+3.13%) | 1.365 | 1.26 | 377,700 |
| VEGI | 38.11▼ | -0.02 (-0.05%) | 38.32 | 38.054 | 24,540 |
| VRAY | 0.53▼ | -0.004 (-0.75%) | 0.575 | 0.526 | 3,080,700 |
| VZIO | 6.65▼ | -0.08 (-1.19%) | 6.83 | 6.58 | 707,146 |
| WEC | 86.90▲ | +0.19 (+0.22%) | 86.90 | 85.82 | 1,645,500 |
| YOSH | 0.705▼ | -0.029 (-3.95%) | 0.746 | 0.705 | 44,000 |
| ZD | 60.65▲ | +0.69 (+1.15%) | 61.00 | 59.92 | 585,300 |