Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Aug 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 41.34 0.00 41.32 -0.34 (-0.82%) 41.66 40.05 786,169
AET 197.29 0.00 0.00 +0.34 (+0.17%) 197.39 196.04 1,465,434
AGLE 9.13 9.14 0.00 -0.03 (-0.33%) 9.185 8.788 65,466
AHH 15.67 0.00 0.00 +0.08 (+0.51%) 15.755 15.57 287,248
AHL 37.40 37.40 37.45 +0.10 (+0.27%) 38.05 37.20 393,183
AIMT 28.01 0.00 0.00 -0.27 (-0.95%) 28.39 27.68 280,332
AIPT 1.22 0.00 0.00 -0.0399 (-3.17%) 1.249 1.17 127,779
AKTX 1.87 0.00 0.00 -0.01 (-0.53%) 1.90 1.87 11,680
ALPN 6.52 0.00 0.00 -0.33 (-4.82%) 6.88 6.46 27,775
AMKR 8.83 8.81 8.84 -0.41 (-4.44%) 9.18 8.65 1,400,321
APLS 17.53 0.00 0.00 -0.52 (-2.88%) 18.32 17.27 209,594
ATNM 0.624 0.00 0.00 +0.004 (+0.65%) 0.6889 0.61 2,412,965
AXS 54.96 0.00 0.00 +0.24 (+0.44%) 55.43 54.64 312,116
BCM 28.1128 0.00 29.27 -0.5572 (-1.94%) 28.122 28.0958 1,605
BGT 13.18 0.00 0.00 +0.0285 (+0.22%) 13.18 13.12 57,202
BITA 20.12 20.12 26.00 -0.36 (-1.76%) 20.40 19.52 1,136,986
BLDP 3.01 2.97 3.04 -0.09 (-2.90%) 3.07 2.95 470,431
BLNK 3.52 3.51 3.53 -0.07 (-1.95%) 3.53 3.331 238,852
BME 41.33 0.00 0.00 +0.33 (+0.80%) 41.33 40.6533 24,581
BNO 19.83 19.82 19.84 -0.54 (-2.65%) 20.11 19.72 311,134
BOSC 2.48 0.00 0.00 -0.04 (-1.59%) 2.54 2.4601 10,683
CASI 7.60 0.00 0.00 -0.26 (-3.31%) 7.84 7.32 228,251
CDR 4.49 4.49 4.50 +0.01 (+0.22%) 4.515 4.435 160,136
CENT 39.10 0.00 0.00 -0.10 (-0.26%) 39.3995 38.74 227,573
CENTA 35.94 0.00 0.00 -0.33 (-0.91%) 36.30 35.57 648,451
CGG 2.70 2.70 0.00 -0.0526 (-1.91%) 2.70 2.53 25,414
CHMA 1.775 1.30 0.00 +0.025 (+1.43%) 1.85 1.70 109,721
CI 185.48 0.00 0.00 +0.18 (+0.10%) 186.41 183.12 2,922,197
CJJD 1.23 0.00 0.00 -0.009 (-0.73%) 1.2361 1.23 667
CLRB 2.72 0.00 0.00 -0.07 (-2.51%) 2.82 2.65 80,139
CNP 27.95 27.94 27.96 +0.0975 (+0.35%) 28.195 27.79 2,572,189
COLL 16.19 16.19 16.20 -1.09 (-6.31%) 17.23 15.50 852,777
CRK 8.37 8.40 8.41 -0.22 (-2.56%) 8.61 8.1161 469,241
CRUS 41.73 41.68 41.70 -0.29 (-0.69%) 42.20 40.91 1,078,207
CVA 17.20 17.15 17.25 -0.05 (-0.29%) 17.45 17.10 532,526
CVE 8.95 8.94 8.97 -0.59 (-6.18%) 9.395 8.77 7,254,136
CYB 25.10 0.00 0.00 -0.1463 (-0.58%) 25.1027 24.95 9,239
CZR 9.30 9.25 9.30 -0.30 (-3.12%) 9.60 9.20 16,627,810
DBO 11.70 11.69 11.71 -0.35 (-2.90%) 11.91 11.65 312,902
DGSE 0.6773 0.6773 0.00 -0.0002 (-0.03%) 0.6773 0.635 90,213
DHY 2.59 0.00 0.00 +0.01 (+0.39%) 2.60 2.5887 266,300
DNO 49.11 46.22 47.39 +1.572 (+3.31%) 49.30 48.21 6,192
EIM 11.78 11.72 11.78 +0.02 (+0.17%) 11.7856 11.76 70,593
EPAM 132.16 0.00 132.31 +0.25 (+0.19%) 132.65 131.21 663,737
EPAY 60.13 0.00 0.00 +0.57 (+0.96%) 60.15 58.85 334,189
EPC 55.92 0.00 0.00 -0.63 (-1.11%) 57.03 55.79 896,404
FCPT 26.72 0.00 0.00 +0.24 (+0.91%) 26.81 26.445 286,778
FLKS 0.5503 0.00 0.00 -0.0398 (-6.74%) 0.5984 0.5151 778,331
FLWS 14.35 14.25 14.35 -0.25 (-1.71%) 14.60 14.225 181,361
FNKO 20.22 0.00 0.00 -0.38 (-1.84%) 20.71 19.735 765,991
FORM 13.40 13.35 13.40 -0.50 (-3.60%) 13.90 13.275 321,396
GDS 29.54 0.00 0.00 -1.18 (-3.84%) 31.2162 29.00 3,481,951
GEMP 1.36 0.00 0.00 -0.19 (-12.26%) 1.54 1.33 907,922
GPRK 16.22 16.20 16.25 -0.67 (-3.97%) 16.7234 15.85 450,796
GSS 0.7319 0.6905 0.00 -0.0106 (-1.43%) 0.75 0.7044 1,911,475
GTS 24.30 24.25 0.00 -0.15 (-0.61%) 24.38 23.85 122,004
GTXI 18.22 0.00 0.00 +0.14 (+0.77%) 18.42 17.63 73,806
HPF 21.291 0.00 0.00 -0.0794 (-0.37%) 21.3801 21.27 31,049
HPS 18.4235 0.00 0.00 -0.0265 (-0.14%) 18.45 18.40 28,003
HTD 23.48 0.00 0.00 -0.04 (-0.17%) 23.65 23.36 58,282
HZNP 19.78 19.75 19.77 -0.76 (-3.70%) 20.50 19.74 1,712,741
IHD 7.64 0.00 0.00 -0.23 (-2.92%) 7.8041 7.64 53,044
INN 13.54 0.00 0.00 +0.22 (+1.65%) 13.68 13.3361 802,021
ISTR 26.65 0.00 27.20 -0.35 (-1.30%) 27.3999 26.55 11,642
ITGR 68.75 68.65 68.75 -0.85 (-1.22%) 69.54 67.85 239,766
JCAP 18.77 0.00 18.76 +0.07 (+0.37%) 18.85 18.59 64,628
JNPR 26.84 0.00 0.00 -0.06 (-0.22%) 26.865 26.59 2,836,219
KRC 71.86 0.00 0.00 +0.17 (+0.24%) 72.13 71.52 278,014
LILAK 18.60 18.57 18.60 -0.26 (-1.38%) 18.85 18.28 670,213
LOGM 79.65 79.50 79.60 -0.05 (-0.06%) 80.10 77.80 1,175,882
LPCN 1.44 0.00 0.00 -0.05 (-3.36%) 1.49 1.4271 35,031
MAT 15.29 0.00 0.00 -0.27 (-1.74%) 15.53 15.11 2,695,711
MITL 10.95 10.95 10.96 -0.02 (-0.18%) 10.98 10.95 1,564,435
MKC 124.13 0.00 0.00 +2.06 (+1.69%) 124.17 122.06 781,772
MLNT 4.50 4.50 4.55 -0.20 (-4.26%) 4.75 4.35 677,072
MLNX 79.55 79.50 79.60 -0.75 (-0.93%) 80.375 77.85 278,421
MLP 13.80 0.00 0.00 +0.10 (+0.73%) 14.20 13.75 17,549
MNKD 1.11 0.76 1.12 -0.02 (-1.77%) 1.16 1.08 1,632,444
MRNS 5.49 5.48 5.50 -0.34 (-5.83%) 5.85 5.44 435,642
MVBF 17.12 0.00 0.00 +0.12 (+0.71%) 17.55 16.6891 6,767
NFLX 326.40 326.19 340.00 -11.09 (-3.29%) 335.4962 321.00 11,784,485
NTRA 24.62 0.00 0.00 -0.53 (-2.11%) 25.08 23.76 620,336
NYLD.A 19.45 0.00 0.00 +0.09 (+0.46%) 19.58 19.33 307,504
ONE 9.08 8.96 0.00 -0.67 (-6.87%) 9.66 8.56 573,793
OXFD 14.11 0.00 0.00 -0.32 (-2.22%) 14.43 14.08 29,053
PDD 17.70 17.73 17.76 -1.30 (-6.84%) 18.50 17.58 11,714,053
PDFS 9.71 9.69 9.70 -0.16 (-1.62%) 9.82 9.45 123,213
PLT 66.30 0.00 0.00 -0.44 (-0.66%) 66.64 65.08 220,882
PNW 82.10 82.10 82.14 +0.73 (+0.90%) 82.50 81.18 801,369
POWI 71.80 71.70 71.80 -0.25 (-0.35%) 72.45 70.90 200,591
PTSI 59.58 0.00 0.00 -3.30 (-5.25%) 63.2717 59.11 20,211
QRVO 81.95 0.00 81.95 -0.84 (-1.01%) 82.4184 81.11 1,933,933
REG 63.81 0.00 0.00 +0.43 (+0.68%) 64.00 63.36 1,170,129
RETA 66.71 0.00 0.00 +1.37 (+2.10%) 66.73 65.00 220,908
RILY 21.45 21.85 22.05 -1.22 (-5.38%) 22.55 21.30 42,743
RMCF 10.15 0.00 0.00 -0.1904 (-1.84%) 10.34 10.1028 17,029
RNGR 8.62 0.00 0.00 -0.19 (-2.16%) 8.85 8.3701 38,381
ROSE 7.63 0.00 0.00 -0.52 (-6.38%) 8.14 7.55 61,782
SAFE 16.86 0.00 0.00 -0.31 (-1.81%) 17.26 16.82 19,102
SAR 23.52 23.26 23.56 -0.43 (-1.80%) 24.105 23.50 34,122