Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.11▼ | -0.06 (-0.49%) | 12.58 | 11.65 | 60,582 |
| ACU | 42.83▼ | -0.17 (-0.40%) | 43.36 | 42.57 | 5,200 |
| ADGM | 1.50▼ | -0.19 (-11.24%) | 1.62 | 1.50 | 16,544 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.119 | 11.09 | 42,800 |
| APH | 100.21▲ | +1.45 (+1.47%) | 100.79 | 98.32 | 7,750,000 |
| ASRT | 0.6857▼ | -0.0053 (-0.77%) | 0.70 | 0.6765 | 355,166 |
| ATCH | 0.202▼ | -0.002 (-0.98%) | 0.2044 | 0.1982 | 526,808 |
| ATI | 90.59▲ | +1.28 (+1.43%) | 91.74 | 89.01 | 2,153,900 |
| AXIL | 5.00▼ | -0.02 (-0.40%) | 5.20 | 5.00 | 5,035 |
| BA | 230.51▲ | +3.67 (+1.62%) | 233.041 | 227.27 | 8,750,165 |
| BAYA | 11.11▼ | -0.04 (-0.36%) | 11.11 | 11.11 | 1,648 |
| BH.A | 1,416.98▼ | -11.02 (-0.77%) | 1,450.50 | 1,414.98 | 8,842 |
| BHK | 9.60▼ | -0.01 (-0.10%) | 9.6299 | 9.58 | 298,231 |
| BKKT | 18.46▼ | -0.99 (-5.09%) | 20.49 | 17.8905 | 508,225 |
| CANG | 5.18▼ | -0.16 (-3.00%) | 5.75 | 5.13 | 2,232,400 |
| CCCC | 2.38▲ | +0.15 (+6.73%) | 2.40 | 2.1396 | 2,435,939 |
| CCJ | 75.14▲ | +2.44 (+3.36%) | 75.41 | 72.05 | 5,879,114 |
| CCTG | 1.06▼ | -0.02 (-1.85%) | 1.1046 | 1.05 | 1,978 |
| CEG | 325.99▲ | +4.45 (+1.38%) | 326.55 | 314.00 | 1,996,493 |
| CHRW | 98.02▼ | -1.38 (-1.39%) | 99.175 | 97.455 | 1,006,406 |
| CLGN | 1.66▲ | +0.22 (+15.28%) | 1.69 | 1.45 | 268,493 |
| CNNE | 21.64▲ | +0.24 (+1.12%) | 21.80 | 21.36 | 1,066,200 |
| CPSH | 2.52▲ | +0.01 (+0.40%) | 2.5869 | 2.47 | 44,311 |
| CPSM | 27.894▼ | -0.001 (+0.00%) | 27.92 | 27.894 | 500 |
| CRDO | 98.70▲ | +0.18 (+0.18%) | 100.55 | 94.63 | 3,837,427 |
| CVCO | 452.50▲ | +2.66 (+0.59%) | 452.56 | 440.23 | 171,376 |
| CYTK | 38.58▲ | +1.57 (+4.24%) | 38.63 | 37.03 | 1,615,861 |
| DAIC | 5.68▼ | -0.28 (-4.70%) | 5.8976 | 5.665 | 224,648 |
| DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
| DFEN | 55.98▲ | +3.35 (+6.37%) | 55.99 | 52.96 | 359,200 |
| DSU | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.5921 | 281,349 |
| ECAT | 16.37▼ | -0.01 (-0.06%) | 16.42 | 16.23 | 607,984 |
| ECBK | 16.24▲ | +0.04 (+0.25%) | 16.44 | 16.065 | 7,153 |
| EGP | 168.08▲ | +0.08 (+0.05%) | 169.15 | 167.34 | 479,354 |
| EQT | 58.28▲ | +2.95 (+5.33%) | 58.36 | 55.39 | 9,982,400 |
| EU | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.64 | 1,834,200 |
| FIAX | 18.20▼ | -0.005 (-0.03%) | 18.23 | 18.18 | 12,400 |
| FIX | 542.95▲ | +3.45 (+0.64%) | 549.20 | 534.48 | 316,700 |
| FPAY | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.04 | 17,133 |
| FRT | 94.97▲ | +0.09 (+0.09%) | 95.315 | 94.21 | 631,827 |
| FWONK | 103.19▼ | -0.13 (-0.13%) | 104.815 | 103.00 | 702,000 |
| GCAD | 42.8922▲ | +0.5794 (+1.37%) | 44.43 | 42.42 | 3,299 |
| GLE | 2.74▲ | +0.28 (+11.38%) | 2.94 | 2.40 | 304,200 |
| GO | 13.67▲ | +0.40 (+3.01%) | 13.72 | 13.2401 | 2,392,829 |
| GTIM | 1.62▼ | -0.0099 (-0.61%) | 1.68 | 1.60 | 12,413 |
| HCM | 16.23▲ | +0.19 (+1.18%) | 16.23 | 16.05 | 20,308 |
| HCTI | 0.0209▼ | -0.0016 (-7.11%) | 0.0225 | 0.0206 | 84,176,423 |
| HNW | 12.44▼ | -0.03 (-0.24%) | 12.54 | 12.43 | 46,000 |
| HOND | 11.14▲ | +0.19 (+1.74%) | 11.205 | 10.93 | 281,959 |
| HOTH | 1.43▼ | -0.01 (-0.69%) | 1.499 | 1.38 | 247,100 |
| HPK | 9.71▼ | -0.36 (-3.57%) | 10.065 | 9.63 | 249,588 |
| HRTX | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 885,671 |
| HSDT | 7.35▼ | -0.70 (-8.70%) | 8.07 | 7.1501 | 130,079 |
| HURC | 19.22▼ | -0.18 (-0.93%) | 19.9999 | 19.16 | 28,769 |
| IBO | 0.614▲ | +0.0264 (+4.49%) | 0.675 | 0.566 | 1,020,500 |
| IJUN | 27.56▼ | -0.05 (-0.18%) | 27.62 | 27.53 | 6,200 |
| ILAG | 0.5437▲ | +0.0337 (+6.61%) | 0.56 | 0.5153 | 61,160 |
| IMTB | 43.10▼ | -0.04 (-0.09%) | 43.37 | 43.09 | 7,200 |
| INBS | 1.73▼ | -0.04 (-2.26%) | 1.77 | 1.6893 | 143,043 |
| IOBT | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.415 | 1,124,163 |
| ISOU | 6.87▲ | +0.08 (+1.18%) | 7.00 | 6.70 | 39,800 |
| ITOS | 10.35▲ | +0.06 (+0.58%) | 10.405 | 10.25 | 1,116,146 |
| IVDA | 2.39▲ | +0.204 (+9.33%) | 2.57 | 2.2279 | 186,182 |
| JFU | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 7,983 |
| JHI | 13.83▼ | -0.05 (-0.36%) | 13.8987 | 13.83 | 9,410 |
| JWEL | 2.38▼ | -0.065 (-2.66%) | 2.55 | 2.05 | 59,195 |
| KGRN | 27.3119▲ | +0.3899 (+1.45%) | 27.3701 | 27.07 | 7,679 |
| KOSS | 5.11▼ | -0.14 (-2.67%) | 5.40 | 5.02 | 28,600 |
| KTB | 66.52▼ | -1.08 (-1.60%) | 68.31 | 66.172 | 697,000 |
| LALT | 21.44▲ | +0.0625 (+0.29%) | 21.44 | 21.36 | 2,227 |
| LTH | 30.12▲ | +0.42 (+1.41%) | 30.20 | 29.59 | 2,300,929 |
| MCRB | 14.85▲ | +2.28 (+18.14%) | 15.98 | 12.08 | 739,994 |
| MFG | 5.49▼ | -0.01 (-0.18%) | 5.51 | 5.46 | 7,593,813 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.0861 | 3.05 | 38,849 |
| MGRX | 1.52▼ | -0.01 (-0.65%) | 1.545 | 1.49 | 34,000 |
| MNY | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 154,109 |
| MRSN | 0.343▼ | -0.0009 (-0.26%) | 0.3555 | 0.33 | 1,341,560 |
| MTZ | 172.38▲ | +2.14 (+1.26%) | 172.75 | 168.8586 | 599,599 |
| NAAS | 0.6569▼ | -0.1268 (-16.18%) | 0.78 | 0.6329 | 657,952 |
| NAKA | 12.09▼ | -0.21 (-1.71%) | 13.25 | 11.86 | 357,200 |
| NCT | 4.19▼ | -0.188 (-4.29%) | 4.864 | 4.03 | 58,400 |
| NKTX | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.805 | 491,352 |
| NOTE | 0.6717▼ | -0.0194 (-2.81%) | 0.7049 | 0.65 | 1,531,645 |
| NUKZ | 57.50▲ | +1.59 (+2.84%) | 57.562 | 55.90 | 275,100 |
| OLLI | 128.24▲ | +1.23 (+0.97%) | 130.0599 | 125.85 | 976,821 |
| OMSE | 6.63▼ | -0.15 (-2.21%) | 6.88 | 6.61 | 53,600 |
| ONEG | 6.24▼ | -0.36 (-5.45%) | 6.89 | 6.0222 | 43,900 |
| OPAD | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.31 | 86,155 |
| PINE | 14.75▲ | +0.16 (+1.10%) | 14.77 | 14.55 | 92,947 |
| PROP | 3.49▼ | -0.01 (-0.29%) | 3.61 | 3.39 | 789,594 |
| PSIX | 75.65▲ | +3.63 (+5.04%) | 76.00 | 67.94 | 646,924 |
| PSO | 14.32▼ | -0.02 (-0.14%) | 14.35 | 14.255 | 747,859 |
| PWR | 387.00▲ | +3.22 (+0.84%) | 389.21 | 381.52 | 712,800 |
| PZG | 0.69▼ | -0.001 (-0.14%) | 0.715 | 0.69 | 176,300 |
| RBOT | 9.15▲ | +1.06 (+13.10%) | 9.1875 | 8.10 | 40,981 |
| RZLV | 2.45▼ | -0.09 (-3.54%) | 2.56 | 2.42 | 4,408,895 |
| SABS | 2.69▲ | +0.09 (+3.46%) | 2.7143 | 2.58 | 55,371 |
| SBRA | 18.76▲ | +0.30 (+1.63%) | 18.9865 | 18.42 | 2,574,837 |
| SMSI | 1.13▲ | +0.09 (+8.65%) | 1.30 | 1.05 | 680,197 |
| SPRC | 7.6999▲ | +0.7049 (+10.08%) | 7.90 | 6.89 | 53,383 |