Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AKYA | 4.94▲ | +0.03 (+0.61%) | 5.02 | 4.83 | 129,813 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
ARQ | 5.81▲ | +0.15 (+2.65%) | 5.98 | 5.34 | 221,000 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ATCH | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.35 | 160,163 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
AVDL | 15.77▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 655,482 |
AXON | 308.45▲ | +0.80 (+0.26%) | 311.995 | 307.10 | 456,017 |
BBSI | 120.16▲ | +1.16 (+0.97%) | 121.28 | 118.69 | 41,461 |
BCC | 132.82▲ | +1.27 (+0.97%) | 134.55 | 130.22 | 350,420 |
BDC | 86.84▲ | +0.51 (+0.59%) | 87.68 | 85.62 | 274,495 |
BG | 96.69▲ | +1.13 (+1.18%) | 97.03 | 94.44 | 1,820,045 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BJ | 76.40▲ | +1.31 (+1.74%) | 77.07 | 74.63 | 1,356,620 |
BLTE | 40.97▲ | +2.50 (+6.50%) | 40.97 | 37.73 | 38,301 |
BMA | 45.63▲ | +2.13 (+4.90%) | 45.83 | 42.79 | 260,734 |
BMBL | 10.82▲ | +0.08 (+0.74%) | 11.095 | 10.66 | 2,514,585 |
BMI | 154.40▲ | +0.56 (+0.36%) | 156.19 | 153.605 | 137,024 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BNL | 14.97▲ | +0.07 (+0.47%) | 15.00 | 14.78 | 2,002,200 |
BRY | 7.50▲ | +0.16 (+2.18%) | 7.51 | 7.27 | 1,128,087 |
BSAC | 20.00▼ | -0.20 (-0.99%) | 20.37 | 20.00 | 208,514 |
BSMP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.34 | 43,200 |
BVS | 5.49▲ | +0.04 (+0.73%) | 5.54 | 5.3936 | 131,027 |
BXMT | 20.23▲ | +0.10 (+0.50%) | 20.4893 | 20.00 | 1,347,544 |
CAE | 20.00▲ | +0.09 (+0.45%) | 20.105 | 19.83 | 858,732 |
CALC | 3.60▼ | -0.34 (-8.63%) | 4.0968 | 3.42 | 37,651 |
CANG | 1.41▼ | -0.09 (-6.00%) | 1.5126 | 1.41 | 24,797 |
CARA | 0.9074▲ | +0.0293 (+3.34%) | 0.9297 | 0.8006 | 375,840 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CBD | 0.61▼ | -0.0132 (-2.12%) | 0.658 | 0.61 | 311,251 |
CBT | 88.10▲ | +0.08 (+0.09%) | 88.60 | 87.72 | 305,656 |
CCSI | 14.13▲ | +0.47 (+3.44%) | 14.48 | 13.09 | 833,013 |
CDMO | 6.60▲ | +0.31 (+4.93%) | 6.70 | 6.18 | 1,901,026 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CHRD | 168.62▲ | +2.67 (+1.61%) | 169.24 | 164.945 | 769,148 |
CHX | 33.01▲ | +0.23 (+0.70%) | 33.175 | 32.57 | 915,140 |
CIFR | 3.95▲ | +0.42 (+11.90%) | 4.0699 | 3.40 | 14,272,032 |
CIGI | 118.28▼ | -0.77 (-0.65%) | 120.05 | 118.25 | 127,504 |
CIVI | 73.00▲ | +1.58 (+2.21%) | 73.33 | 70.88 | 1,592,619 |
CLSK | 17.46▲ | +0.03 (+0.17%) | 18.23 | 16.25 | 32,793,996 |
CMTG | 9.81▲ | +0.02 (+0.20%) | 9.90 | 9.62 | 220,769 |
CNXA | 0.243▲ | +0.0151 (+6.63%) | 0.29 | 0.2219 | 1,876,097 |
COLL | 39.35▲ | +0.26 (+0.67%) | 39.90 | 38.86 | 579,841 |
CPB | 43.32▲ | +0.61 (+1.43%) | 43.70 | 42.55 | 3,572,704 |
CRMD | 3.80▼ | -0.01 (-0.26%) | 3.88 | 3.64 | 447,663 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CSPI | 43.40▲ | +2.24 (+5.44%) | 47.97 | 41.16 | 129,845 |
CTOS | 5.37▲ | +0.01 (+0.19%) | 5.45 | 5.27 | 400,859 |
CVNA | 80.79▲ | +1.21 (+1.52%) | 83.06 | 78.64 | 3,804,088 |
CWAN | 16.81▲ | +0.20 (+1.20%) | 16.93 | 16.495 | 1,535,257 |
DASH | 129.58▼ | -0.97 (-0.74%) | 132.90 | 128.31 | 3,823,973 |
DBD | 35.00▲ | +0.04 (+0.11%) | 35.55 | 34.825 | 204,412 |
DBI | 11.13▲ | +0.13 (+1.18%) | 11.36 | 10.72 | 1,282,320 |
DE | 385.31▲ | +1.92 (+0.50%) | 387.39 | 381.49 | 1,145,226 |
DIVY | 26.1695▲ | +0.0217 (+0.08%) | 26.21 | 26.1695 | 2,319 |
DLTH | 4.76▲ | +0.07 (+1.49%) | 4.82 | 4.65 | 54,429 |
DNP | 9.02▲ | +0.04 (+0.45%) | 9.04 | 8.98 | 534,000 |
DOC | 17.32▲ | +0.08 (+0.46%) | 17.39 | 17.05 | 5,803,900 |
DTI | 2.86▼ | -0.04 (-1.38%) | 3.19 | 2.86 | 9,725 |
DTSS | 7.97▲ | +0.04 (+0.50%) | 8.042 | 7.61 | 188,052 |
ECL | 228.12▲ | +1.42 (+0.63%) | 229.56 | 226.785 | 1,243,909 |
EDU | 91.62▼ | -0.24 (-0.26%) | 91.94 | 89.80 | 691,959 |
EINC | 73.31▲ | +0.02 (+0.03%) | 73.31 | 72.55 | 4,100 |
EPAC | 34.38▲ | +0.08 (+0.23%) | 34.76 | 34.23 | 309,900 |
EPOW | 0.85▼ | -0.028 (-3.19%) | 0.86 | 0.8465 | 21,586 |
EVRG | 51.76▲ | +0.16 (+0.31%) | 51.95 | 51.205 | 2,235,602 |
EWCZ | 12.84▲ | +0.14 (+1.10%) | 13.04 | 12.35 | 688,674 |
FAAR | 28.76▲ | +0.05 (+0.17%) | 28.88 | 28.70 | 54,697 |
FC | 39.52▲ | +0.27 (+0.69%) | 39.95 | 39.24 | 69,250 |
FIS | 69.30▲ | +0.18 (+0.26%) | 69.70 | 68.465 | 3,051,233 |
FMAO | 19.74▲ | +0.13 (+0.66%) | 19.82 | 19.26 | 16,411 |
FNCH | 2.72▲ | +0.165 (+6.46%) | 2.80 | 2.55 | 15,212 |
FORR | 21.21▲ | +0.21 (+1.00%) | 21.73 | 20.91 | 437,836 |
FRSX | 0.96▼ | -0.05 (-4.95%) | 1.00 | 0.949 | 125,392 |
FUSN | 10.64▲ | +0.65 (+6.51%) | 10.89 | 9.80 | 1,507,332 |
FWONK | 67.75▼ | -1.36 (-1.97%) | 69.595 | 67.72 | 1,436,365 |
FXG | 66.93▲ | +0.27 (+0.41%) | 67.15 | 66.54 | 51,000 |
FXN | 17.90▲ | +0.01 (+0.06%) | 17.99 | 17.79 | 3,743,300 |
FXZ | 68.62▲ | +0.03 (+0.04%) | 69.03 | 68.34 | 22,200 |
GDYN | 12.69▲ | +0.12 (+0.95%) | 12.99 | 12.58 | 295,131 |