Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 48.885▼ | 0.00 | 0.00 | -1.575 (-3.12%) | 50.25 | 48.88 | 561,536 |
| ABG | 58.94▼ | 0.00 | 0.00 | -1.78 (-2.93%) | 60.42 | 58.94 | 261,720 |
| ACIM | 76.44▼ | 0.00 | 0.00 | -1.2783 (-1.64%) | 76.44 | 76.44 | 1,348 |
| ADRE | 38.20▼ | 0.00 | 0.00 | -0.695 (-1.79%) | 38.20 | 38.20 | 221 |
| AKTS | 5.01▼ | 0.00 | 5.01 | -0.76 (-13.17%) | 5.51 | 5.01 | 606,600 |
| AMKR | 6.285▼ | 0.00 | 6.31 | -0.435 (-6.47%) | 6.48 | 6.285 | 2,498,700 |
| AMSC | 6.765▲ | 0.00 | 0.00 | +0.105 (+1.58%) | 6.875 | 6.765 | 56,604 |
| AQUA | 14.81▼ | 0.00 | 0.00 | -0.33 (-2.18%) | 14.985 | 14.58 | 899,387 |
| ARMK | 39.17▼ | 0.00 | 0.00 | -1.07 (-2.66%) | 40.24 | 39.04 | 1,628,413 |
| ASX | 3.995▼ | 0.00 | 4.00 | -0.165 (-3.97%) | 4.10 | 3.98 | 877,105 |
| ATHM | 64.47▼ | 0.00 | 0.00 | -4.42 (-6.42%) | 67.575 | 64.15 | 1,400,391 |
| AWSM | 6.69▲ | 0.00 | 0.00 | +0.11 (+1.67%) | 6.69 | 6.69 | 0 |
| BBT | 48.25▲ | 0.00 | 0.00 | +0.54 (+1.13%) | 49.58 | 48.17 | 4,672,412 |
| BHBK | 23.83▲ | 23.83 | 23.84 | +0.29 (+1.23%) | 23.83 | 23.45 | 273,821 |
| BIDU | 191.60▼ | 191.56 | 191.60 | -9.12 (-4.54%) | 197.74 | 190.17 | 4,570,448 |
| BLE | 12.55▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.61 | 12.54 | 96,463 |
| BOJA | 16.26▼ | 0.00 | 16.26 | -0.05 (-0.31%) | 16.51 | 15.97 | 131,508 |
| BPFH | 13.775▲ | 13.76 | 13.78 | +0.475 (+3.57%) | 14.18 | 13.56 | 909,018 |
| CB | 127.33▲ | 0.00 | 0.00 | +0.20 (+0.16%) | 129.425 | 126.85 | 3,905,113 |
| CBIO | 9.83▼ | 9.82 | 0.00 | -0.37 (-3.63%) | 10.16 | 9.66 | 190,097 |
| CBPO | 72.465▼ | 0.00 | 0.00 | -0.295 (-0.41%) | 73.80 | 72.25 | 30,028 |
| CBPX | 30.475▼ | 0.00 | 0.00 | -1.045 (-3.32%) | 31.66 | 30.46 | 503,059 |
| CC | 35.59▼ | 0.00 | 0.00 | -0.96 (-2.63%) | 36.75 | 35.59 | 1,441,293 |
| CCLP | 5.06▼ | 0.00 | 5.16 | -0.26 (-4.89%) | 5.235 | 5.055 | 112,494 |
| CDAY | 36.18▼ | 36.14 | 0.00 | -1.44 (-3.83%) | 37.25 | 35.80 | 578,371 |
| CEQP | 36.57▼ | 0.00 | 0.00 | -0.38 (-1.03%) | 37.22 | 36.48 | 112,524 |
| CHRA | 7.51▼ | 0.00 | 0.00 | -0.12 (-1.57%) | 7.53 | 7.32 | 47,374 |
| CHRS | 12.715▼ | 12.70 | 12.73 | -0.275 (-2.12%) | 12.94 | 12.17 | 840,129 |
| CHS | 7.325▼ | 0.00 | 0.00 | -0.255 (-3.36%) | 7.61 | 7.285 | 1,992,012 |
| CIFS | 3.47▲ | 3.45 | 3.47 | +0.02 (+0.58%) | 3.74 | 3.11 | 2,445,909 |
| CLDR | 14.76▼ | 0.00 | 0.00 | -0.59 (-3.84%) | 15.40 | 14.69 | 2,468,175 |
| CLH | 66.81▼ | 66.76 | 0.00 | -0.18 (-0.27%) | 67.255 | 66.53 | 502,217 |
| CLSD | 5.32▼ | 5.32 | 0.00 | -0.12 (-2.21%) | 5.60 | 5.32 | 108,427 |
| CMP | 67.27▼ | 0.00 | 0.00 | -0.42 (-0.62%) | 68.43 | 66.62 | 172,819 |
| CNI | 83.29▼ | 83.27 | 83.29 | -1.78 (-2.09%) | 84.69 | 83.21 | 1,859,380 |
| CNXM | 18.61▼ | 0.00 | 0.00 | -0.36 (-1.90%) | 18.88 | 18.61 | 222,580 |
| CP | 199.27▼ | 0.00 | 0.00 | -6.88 (-3.34%) | 206.00 | 198.975 | 996,209 |
| CSX | 68.58▼ | 0.00 | 0.00 | -2.13 (-3.01%) | 70.52 | 68.475 | 10,401,169 |
| CYD | 15.265▼ | 0.00 | 0.00 | -0.155 (-1.01%) | 15.35 | 15.055 | 46,133 |
| DCP | 41.06▼ | 0.00 | 0.00 | -0.39 (-0.94%) | 41.735 | 41.01 | 265,218 |
| DVMT | 94.49▼ | 0.00 | 0.00 | -0.61 (-0.64%) | 95.27 | 94.14 | 1,508,351 |
| EAD | 7.71▼ | 0.00 | 0.00 | -0.035 (-0.45%) | 7.74 | 7.71 | 125,261 |
| ECH | 42.66▼ | 42.66 | 43.38 | -0.59 (-1.36%) | 43.05 | 42.57 | 270,112 |
| ECHO | 25.235▼ | 0.00 | 25.24 | -1.375 (-5.17%) | 26.50 | 25.23 | 681,674 |
| EEX | 15.45▲ | 0.00 | 0.00 | +0.99 (+6.85%) | 15.58 | 14.60 | 199,389 |
| ELVT | 6.51▼ | 0.00 | 0.00 | -0.16 (-2.40%) | 6.70 | 6.44 | 158,242 |
| EMES | 2.95▼ | 2.95 | 2.97 | -0.24 (-7.52%) | 3.13 | 2.93 | 487,259 |
| EPM | 11.21▼ | 11.21 | 11.24 | -0.22 (-1.92%) | 11.31 | 11.21 | 152,857 |
| EQGP | 19.17▼ | 0.00 | 19.85 | -0.54 (-2.74%) | 20.04 | 19.17 | 125,391 |
| EQM | 51.20▼ | 0.00 | 0.00 | -0.60 (-1.16%) | 52.24 | 51.19 | 1,297,363 |
| EWO | 21.98▼ | 0.00 | 0.00 | -0.36 (-1.61%) | 22.05 | 21.98 | 63,735 |
| EXI | 86.96▼ | 0.00 | 0.00 | -1.54 (-1.74%) | 87.14 | 86.96 | 7,199 |
| FCN | 67.79▼ | 0.00 | 0.00 | -0.85 (-1.24%) | 69.075 | 67.415 | 172,542 |
| FOE | 17.69▼ | 0.00 | 0.00 | -0.61 (-3.33%) | 18.165 | 17.59 | 658,102 |
| FRBK | 6.70▼ | 0.00 | 0.00 | -0.10 (-1.47%) | 6.79 | 6.70 | 49,658 |
| FTNW | 9.925▼ | 0.00 | 0.00 | -0.775 (-7.24%) | 10.01 | 9.90 | 37,552 |
| GBDC | 18.25▼ | 0.00 | 18.26 | -0.04 (-0.22%) | 18.28 | 18.225 | 79,856 |
| GBX | 57.04▼ | 57.00 | 57.06 | -2.56 (-4.30%) | 58.75 | 56.93 | 353,152 |
| GDOT | 75.24▼ | 0.00 | 0.00 | -1.08 (-1.42%) | 76.13 | 74.285 | 330,531 |
| GFF | 14.535▼ | 0.00 | 0.00 | -0.535 (-3.55%) | 14.85 | 14.51 | 113,603 |
| GGM | 21.37▼ | 0.00 | 0.00 | -0.07 (-0.33%) | 21.37 | 21.33 | 15,723 |
| GHC | 568.69▼ | 0.00 | 0.00 | -0.81 (-0.14%) | 569.99 | 568.36 | 12,945 |
| GRBK | 9.93▼ | 0.00 | 0.00 | -0.19 (-1.88%) | 10.10 | 9.93 | 246,582 |
| GWPH | 145.14▼ | 0.00 | 0.00 | -2.09 (-1.42%) | 148.66 | 142.50 | 410,450 |
| HCHC | 5.34▼ | 5.29 | 0.00 | -0.12 (-2.20%) | 5.48 | 5.27 | 176,564 |
| HDP | 19.00▼ | 18.99 | 19.00 | -0.86 (-4.33%) | 19.87 | 18.90 | 1,351,152 |
| HMLP | 17.67▼ | 17.67 | 0.00 | -0.08 (-0.45%) | 17.765 | 17.67 | 69,324 |
| HSGX | 0.8662▲ | 0.8662 | 1.00 | +0.1312 (+17.85%) | 0.95 | 0.78 | 23,501,896 |
| HZN | 6.86▼ | 0.00 | 0.00 | -0.31 (-4.32%) | 7.30 | 6.84 | 215,508 |
| IGI | 18.765▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 18.79 | 18.765 | 10,504 |
| INAP | 11.03▼ | 0.00 | 0.00 | -0.78 (-6.60%) | 11.50 | 10.97 | 168,809 |
| IPWR | 0.5701▲ | 0.00 | 0.00 | +0.0117 (+2.10%) | 0.5701 | 0.5701 | 3,055 |
| IVZ | 21.21▲ | 0.00 | 0.00 | +0.27 (+1.29%) | 22.42 | 21.14 | 17,509,711 |
| JACK | 79.92▼ | 0.00 | 79.92 | -2.21 (-2.69%) | 81.95 | 79.91 | 555,867 |
| KNX | 29.72▼ | 0.00 | 0.00 | -1.47 (-4.71%) | 31.16 | 29.69 | 3,021,097 |
| KRO | 14.81▼ | 14.80 | 14.81 | -0.30 (-1.99%) | 15.22 | 14.62 | 376,452 |
| LBY | 7.21▼ | 0.00 | 0.00 | -0.25 (-3.35%) | 7.45 | 7.21 | 44,971 |
| LILAK | 18.65▼ | 18.65 | 18.66 | -0.54 (-2.81%) | 19.17 | 18.65 | 500,432 |
| LSTR | 103.40▼ | 103.40 | 103.47 | -4.20 (-3.90%) | 106.73 | 103.40 | 355,477 |
| LULU | 142.62▼ | 0.00 | 142.62 | -0.95 (-0.66%) | 145.54 | 140.96 | 1,424,114 |
| LYB | 94.79▼ | 0.00 | 0.00 | -1.43 (-1.49%) | 97.28 | 94.21 | 3,013,548 |
| MAIN | 37.53▼ | 0.00 | 0.00 | -0.57 (-1.50%) | 37.90 | 37.48 | 213,005 |
| MPLX | 34.52▼ | 0.00 | 0.00 | -0.27 (-0.78%) | 35.13 | 34.51 | 829,343 |
| MRTN | 19.285▼ | 19.27 | 19.29 | -0.065 (-0.34%) | 19.55 | 19.13 | 312,890 |
| MSG | 285.86▼ | 0.00 | 0.00 | -6.30 (-2.16%) | 290.68 | 282.23 | 241,292 |
| MU | 41.30▼ | 37.00 | 41.33 | -1.05 (-2.48%) | 42.20 | 41.14 | 31,529,096 |
| NBLX | 39.39▼ | 0.00 | 40.90 | -0.05 (-0.13%) | 39.89 | 39.36 | 84,858 |
| NDP | 11.62▼ | 11.11 | 0.00 | -0.09 (-0.77%) | 11.71 | 11.62 | 59,780 |
| NIE | 21.29▼ | 0.00 | 0.00 | -0.12 (-0.56%) | 21.41 | 21.29 | 85,219 |
| NSC | 164.30▼ | 0.00 | 0.00 | -4.70 (-2.78%) | 168.03 | 163.955 | 2,689,337 |
| NVCN | 2.245▼ | 2.24 | 0.00 | -0.125 (-5.27%) | 2.33 | 2.23 | 929,024 |
| NVG | 13.51▼ | 13.51 | 0.00 | -0.09 (-0.66%) | 13.605 | 13.51 | 989,441 |
| NVTA | 13.08▼ | 0.00 | 0.00 | -0.65 (-4.73%) | 13.62 | 12.76 | 980,482 |
| NXE | 2.00▼ | 2.00 | 2.03 | -0.10 (-4.76%) | 2.04 | 2.00 | 138,889 |
| OASM | 4.15▲ | 4.13 | 0.00 | +0.1046 (+2.59%) | 4.16 | 4.14 | 34,400 |
| OLBK | 29.035▼ | 0.00 | 0.00 | -0.635 (-2.14%) | 29.035 | 29.00 | 21,277 |
| ORBK | 54.635▼ | 0.00 | 0.00 | -1.105 (-1.98%) | 55.94 | 54.635 | 188,971 |
| PATK | 52.045▼ | 0.00 | 0.00 | -1.365 (-2.56%) | 52.92 | 50.24 | 276,990 |
| PBT | 7.54▼ | 0.00 | 0.00 | -0.10 (-1.31%) | 7.54 | 7.54 | 16,577 |
| PCI | 23.01▼ | 23.01 | 23.03 | -0.31 (-1.33%) | 23.20 | 22.98 | 555,167 |