Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEO | 21.30▼ | 0.00 | 0.00 | -0.245 (-1.14%) | 21.615 | 20.99 | 3,620,876 |
| AFI | 13.62▼ | 0.00 | 0.00 | -0.30 (-2.16%) | 13.82 | 13.58 | 41,600 |
| AGIO | 88.32▲ | 0.00 | 0.00 | +0.295 (+0.34%) | 88.78 | 87.45 | 285,329 |
| AIZ | 92.59▼ | 89.82 | 92.62 | -0.16 (-0.17%) | 93.37 | 92.06 | 549,696 |
| AJG | 70.115▲ | 70.10 | 70.12 | +0.305 (+0.44%) | 70.33 | 69.695 | 695,115 |
| AKR | 23.205▼ | 0.00 | 0.00 | -0.62 (-2.60%) | 23.60 | 23.045 | 758,528 |
| AMBR | 8.495▼ | 8.28 | 8.72 | -0.125 (-1.45%) | 8.60 | 8.495 | 90,843 |
| APTV | 86.02▼ | 0.00 | 0.00 | -1.70 (-1.94%) | 87.545 | 84.77 | 802,578 |
| ARDX | 4.85▼ | 4.85 | 4.90 | -0.225 (-4.43%) | 5.10 | 4.85 | 424,688 |
| ARI | 17.85▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 17.955 | 17.83 | 1,307,762 |
| ARNC | 23.515▼ | 0.00 | 0.00 | -0.175 (-0.74%) | 23.78 | 23.20 | 3,036,404 |
| AVA | 52.01▼ | 51.88 | 52.30 | -0.025 (-0.05%) | 52.19 | 51.96 | 128,439 |
| AVHI | 19.30▼ | 18.80 | 19.35 | -0.30 (-1.53%) | 19.50 | 19.05 | 73,810 |
| AVXS | 208.72▼ | 0.00 | 213.59 | -1.21 (-0.58%) | 210.30 | 208.69 | 690,216 |
| AXON | 1.11▼ | 1.09 | 1.12 | -0.045 (-3.90%) | 1.16 | 1.11 | 478,043 |
| BAND | 31.095▼ | 30.08 | 31.94 | -0.75 (-2.36%) | 31.73 | 31.01 | 70,203 |
| BDJ | 8.86▼ | 8.64 | 9.09 | -0.005 (-0.06%) | 8.875 | 8.855 | 304,613 |
| BDN | 15.42▼ | 0.00 | 0.00 | -0.045 (-0.29%) | 15.48 | 15.23 | 2,747,035 |
| BGB | 15.905▼ | 15.90 | 16.35 | -0.01 (-0.06%) | 15.94 | 15.89 | 90,869 |
| BLDR | 19.13▼ | 0.00 | 0.00 | -0.57 (-2.89%) | 19.59 | 18.88 | 755,150 |
| BOMN | 22.60▼ | 0.00 | 0.00 | -0.205 (-0.90%) | 22.83 | 22.515 | 71,019 |
| BPMC | 83.34▼ | 81.30 | 85.55 | -3.36 (-3.88%) | 85.405 | 82.64 | 270,167 |
| BRX | 14.265▼ | 0.00 | 0.00 | -0.365 (-2.49%) | 14.47 | 14.16 | 3,196,948 |
| BURL | 136.17▼ | 132.86 | 136.19 | -0.805 (-0.59%) | 137.16 | 135.17 | 569,354 |
| BWX | 29.32▼ | 29.31 | 30.02 | -0.12 (-0.41%) | 29.39 | 29.28 | 426,585 |
| BWXT | 70.63▲ | 70.61 | 72.48 | +0.65 (+0.93%) | 70.90 | 69.90 | 320,845 |
| BXMT | 30.795▼ | 30.78 | 30.80 | -0.225 (-0.73%) | 31.05 | 30.72 | 679,304 |
| CBL | 4.155▼ | 4.03 | 4.24 | -0.10 (-2.35%) | 4.23 | 4.075 | 5,400,079 |
| CCCL | 1.56▼ | 0.00 | 0.00 | -0.12 (-7.14%) | 1.58 | 1.56 | 20,243 |
| CCRC | 16.14▲ | 0.00 | 0.00 | +0.65 (+4.20%) | 16.31 | 16.14 | 64,725 |
| CEM | 13.64▼ | 13.33 | 13.73 | -0.14 (-1.02%) | 13.81 | 13.64 | 119,000 |
| CHEF | 23.75▼ | 23.70 | 23.80 | -0.45 (-1.86%) | 23.95 | 23.50 | 256,383 |
| CHRS | 12.10▼ | 0.00 | 0.00 | -0.425 (-3.39%) | 12.50 | 12.05 | 309,053 |
| CHUY | 27.175▼ | 27.15 | 27.25 | -0.10 (-0.37%) | 27.425 | 26.925 | 62,236 |
| CMSA | 24.20▼ | 0.00 | 0.00 | -0.425 (-1.73%) | 24.49 | 24.20 | 35,759 |
| CNAT | 3.56▼ | 3.55 | 3.58 | -0.03 (-0.84%) | 3.575 | 3.47 | 581,532 |
| CNXN | 27.30▲ | 0.00 | 0.00 | +0.24 (+0.89%) | 27.505 | 27.30 | 34,266 |
| COLM | 79.82▼ | 78.09 | 82.08 | -0.15 (-0.19%) | 80.12 | 79.41 | 135,849 |
| COUP | 47.32▼ | 33.79 | 47.36 | -0.69 (-1.44%) | 47.85 | 47.09 | 260,405 |
| CRON | 7.36▼ | 7.31 | 7.36 | -0.04 (-0.54%) | 7.43 | 7.21 | 1,684,211 |
| CVG | 24.285▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 24.47 | 24.18 | 346,526 |
| CVY | 21.81▼ | 21.25 | 22.34 | -0.11 (-0.50%) | 21.89 | 21.76 | 24,101 |
| DCF | 9.20▼ | 0.00 | 0.00 | -0.05 (-0.54%) | 9.20 | 9.20 | 55,046 |
| DFBG | 1.22▼ | 1.18 | 1.28 | -0.18 (-12.86%) | 1.22 | 1.22 | 16,000 |
| DISCA | 23.38▼ | 0.00 | 0.00 | -0.135 (-0.57%) | 23.725 | 23.265 | 3,902,682 |
| DY | 106.685▼ | 0.00 | 0.00 | -1.225 (-1.14%) | 107.59 | 106.195 | 173,213 |
| ENLC | 14.725▼ | 14.70 | 14.75 | -0.125 (-0.84%) | 15.00 | 14.725 | 1,065,873 |
| ENLK | 13.98▼ | 14.00 | 14.02 | -0.28 (-1.96%) | 14.47 | 13.91 | 742,734 |
| EQM | 60.45▼ | 59.08 | 62.21 | -1.47 (-2.37%) | 61.97 | 60.44 | 165,711 |
| ESNT | 33.69▼ | 0.00 | 0.00 | -1.135 (-3.26%) | 34.83 | 33.68 | 2,381,369 |
| ESPR | 74.17▼ | 72.34 | 76.23 | -0.82 (-1.09%) | 76.48 | 74.17 | 327,788 |
| FAMI | 7.67▼ | 0.00 | 0.00 | -0.22 (-2.79%) | 7.76 | 7.67 | 141,661 |
| FBIO | 4.295▼ | 0.00 | 0.00 | -0.09 (-2.05%) | 4.30 | 4.295 | 47,090 |
| FDS | 194.43▼ | 0.00 | 0.00 | -1.86 (-0.95%) | 196.87 | 194.06 | 314,834 |
| FIVE | 74.80▼ | 0.00 | 0.00 | -1.25 (-1.64%) | 76.31 | 74.50 | 1,556,684 |
| FNSR | 15.38▼ | 0.00 | 0.00 | -0.28 (-1.79%) | 15.665 | 15.23 | 2,078,409 |
| FOSL | 14.415▼ | 0.00 | 0.00 | -0.66 (-4.38%) | 14.97 | 14.395 | 1,663,331 |
| FXG | 46.97▼ | 46.94 | 48.12 | -0.47 (-0.99%) | 47.04 | 46.76 | 24,112 |
| GAIN | 10.80▼ | 10.80 | 10.83 | -0.11 (-1.01%) | 10.92 | 10.80 | 110,846 |
| GERN | 3.70▼ | 0.00 | 0.00 | -0.035 (-0.94%) | 3.86 | 3.66 | 2,928,067 |
| GIB | 57.86▼ | 57.84 | 57.87 | -0.66 (-1.13%) | 58.46 | 57.86 | 190,756 |
| GME | 13.52▼ | 0.00 | 0.00 | -0.13 (-0.95%) | 13.77 | 13.46 | 2,377,330 |
| GOGO | 9.14▼ | 0.00 | 0.00 | -0.105 (-1.14%) | 9.27 | 9.07 | 446,694 |
| GSUM | 7.715▼ | 7.50 | 7.71 | -0.015 (-0.19%) | 7.76 | 7.52 | 229,063 |
| GTN | 12.225▲ | 0.00 | 0.00 | +0.40 (+3.38%) | 12.375 | 11.80 | 1,275,652 |
| HE | 34.31▼ | 0.00 | 0.00 | -0.15 (-0.44%) | 34.525 | 34.22 | 389,928 |
| HMHC | 7.475▼ | 0.00 | 0.00 | -0.075 (-0.99%) | 7.625 | 7.475 | 357,024 |
| HPQ | 21.655▼ | 0.00 | 0.00 | -0.36 (-1.64%) | 21.91 | 21.49 | 4,757,038 |
| HTA | 25.005▼ | 0.00 | 0.00 | -0.505 (-1.98%) | 25.32 | 24.68 | 1,541,140 |
| HTD | 21.70▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 21.70 | 21.69 | 10,400 |
| IGI | 20.35▼ | 0.00 | 0.00 | -0.13 (-0.63%) | 20.35 | 20.35 | 6,281 |
| IHD | 9.35▼ | 0.00 | 0.00 | -0.105 (-1.11%) | 9.445 | 9.35 | 65,949 |
| INGR | 129.42▼ | 126.06 | 132.67 | -1.44 (-1.10%) | 131.01 | 129.27 | 210,053 |
| IPOA | 10.01▼ | 0.00 | 10.03 | -0.03 (-0.30%) | 10.03 | 10.01 | 26,860 |
| ITGR | 56.50▼ | 0.00 | 0.00 | -0.225 (-0.40%) | 56.70 | 55.25 | 301,613 |
| IVE | 111.28▼ | 111.06 | 111.76 | -0.32 (-0.29%) | 111.47 | 111.09 | 602,194 |
| JCE | 14.91▼ | 0.00 | 0.00 | -0.03 (-0.20%) | 14.98 | 14.90 | 49,441 |
| JD | 38.88▼ | 0.00 | 0.00 | -1.31 (-3.26%) | 40.10 | 38.62 | 16,502,969 |
| JRI | 16.19▼ | 0.00 | 0.00 | -0.14 (-0.86%) | 16.27 | 16.17 | 93,789 |
| KBH | 26.85▼ | 0.00 | 0.00 | -2.21 (-7.60%) | 28.57 | 26.65 | 3,759,456 |
| KELYA | 31.62▲ | 0.00 | 0.00 | +0.79 (+2.56%) | 32.29 | 30.82 | 187,577 |
| KHC | 59.71▼ | 0.00 | 0.00 | -1.10 (-1.81%) | 60.865 | 59.63 | 6,747,414 |
| KIM | 13.605▼ | 0.00 | 0.00 | -0.355 (-2.54%) | 13.89 | 13.525 | 4,708,517 |
| KRG | 14.69▼ | 0.00 | 0.00 | -0.235 (-1.57%) | 14.86 | 14.525 | 523,350 |
| LAMR | 63.59▼ | 0.00 | 0.00 | -0.03 (-0.05%) | 63.84 | 63.04 | 292,782 |
| LCUT | 11.70▼ | 0.00 | 0.00 | -0.25 (-2.09%) | 11.90 | 11.70 | 16,596 |
| LEG | 43.57▼ | 0.00 | 0.00 | -1.27 (-2.83%) | 44.415 | 43.38 | 1,247,903 |
| LEXEA | 40.37▲ | 0.00 | 0.00 | +0.28 (+0.70%) | 40.52 | 40.02 | 229,942 |
| LJPC | 30.33▼ | 29.62 | 31.20 | -0.68 (-2.19%) | 31.275 | 30.28 | 255,590 |
| LM | 38.13▼ | 0.00 | 0.00 | -0.155 (-0.40%) | 38.525 | 37.77 | 654,885 |
| LNT | 41.525▼ | 0.00 | 0.00 | -0.075 (-0.18%) | 41.63 | 41.26 | 1,184,593 |
| LOPE | 109.94▼ | 106.65 | 112.77 | -0.48 (-0.43%) | 110.96 | 109.88 | 135,277 |
| MCD | 159.54▼ | 0.00 | 0.00 | -2.24 (-1.38%) | 161.99 | 158.84 | 2,957,715 |
| MDCA | 7.925▼ | 0.00 | 0.00 | -0.225 (-2.76%) | 8.35 | 7.90 | 382,308 |
| MFM | 6.48▲ | 0.00 | 0.00 | +0.005 (+0.08%) | 6.48 | 6.47 | 117,994 |
| MLHR | 32.325▼ | 0.00 | 0.00 | -0.45 (-1.37%) | 32.65 | 32.15 | 366,951 |
| MLP | 11.275▼ | 10.95 | 11.40 | -0.15 (-1.31%) | 11.425 | 11.15 | 40,026 |
| MLPI | 22.14▼ | 22.13 | 22.16 | -0.29 (-1.29%) | 22.41 | 22.04 | 794,634 |
| MNGA | 0.789▼ | 0.77 | 0.80 | -0.0103 (-1.29%) | 0.789 | 0.78 | 266,330 |
| MYOK | 48.775▼ | 0.00 | 0.00 | -1.225 (-2.45%) | 50.30 | 48.70 | 120,662 |