Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AES | 17.23▼ | -0.08 (-0.46%) | 17.51 | 17.14 | 11,284,600 |
| AFTY | 14.0502▼ | -0.0448 (-0.32%) | 14.0701 | 14.0502 | 1,593 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| ALNY | 237.88▲ | +1.40 (+0.59%) | 242.98 | 235.48 | 615,688 |
| ALV | 97.66▼ | -0.15 (-0.15%) | 99.78 | 96.69 | 1,272,297 |
| APLE | 14.64▼ | -0.17 (-1.15%) | 14.90 | 14.585 | 2,322,447 |
| ARBB | 0.4397▼ | -0.0353 (-7.43%) | 0.4753 | 0.4368 | 61,344 |
| ASA | 18.54▼ | -0.31 (-1.64%) | 18.69 | 18.33 | 37,025 |
| ASGN | 92.77▼ | -9.06 (-8.90%) | 99.00 | 90.78 | 843,886 |
| ASH | 94.52▼ | -1.05 (-1.10%) | 96.18 | 94.44 | 339,318 |
| AVTE | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.86 | 217,740 |
| AWRE | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.8901 | 15,607 |
| AXS | 71.32▼ | -0.46 (-0.64%) | 72.37 | 71.29 | 1,025,735 |
| AZO | 3,030.97▲ | +89.24 (+3.03%) | 3,048.90 | 2,921.87 | 186,232 |
| BF.B | 45.07▲ | +1.35 (+3.09%) | 45.40 | 43.77 | 1,846,935 |
| BIMI | 1.29▼ | -0.06 (-4.44%) | 1.345 | 1.2101 | 64,060 |
| BJK | 39.53▼ | -0.16 (-0.40%) | 40.06 | 39.53 | 5,600 |
| BLRX | 0.8716▲ | +0.051 (+6.21%) | 0.88 | 0.80 | 295,017 |
| BOF | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.8701 | 86,343 |
| CAAP | 16.41▼ | -0.43 (-2.55%) | 16.93 | 16.17 | 102,816 |
| CDE | 6.23▼ | -0.15 (-2.35%) | 6.355 | 6.01 | 5,612,120 |
| CDIO | 0.466▼ | -0.0172 (-3.56%) | 0.4888 | 0.46 | 116,809 |
| CDTX | 11.95▲ | +0.11 (+0.93%) | 12.15 | 11.63 | 30,627 |
| CGAU | 6.48▼ | -0.07 (-1.07%) | 6.595 | 6.31 | 573,024 |
| CINT | 6.19▲ | +0.14 (+2.31%) | 6.22 | 6.03 | 40,048 |
| CODX | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.0808 | 102,128 |
| COEP | 0.2676▼ | -0.0071 (-2.58%) | 0.275 | 0.2601 | 128,037 |
| COPJ | 21.09▼ | -0.13 (-0.61%) | 21.11 | 20.68 | 9,800 |
| CORZ | 9.41▼ | -0.70 (-6.92%) | 10.1197 | 9.38 | 11,289,752 |
| CRIT | 17.29▼ | -0.039 (-0.23%) | 17.38 | 17.12 | 1,300 |
| CRK | 10.05▼ | -0.02 (-0.20%) | 10.36 | 9.9535 | 2,663,426 |
| CUBE | 47.01▼ | -0.08 (-0.17%) | 48.19 | 46.96 | 1,538,021 |
| DFS | 141.62▲ | +1.36 (+0.97%) | 143.76 | 140.32 | 1,327,033 |
| DMAC | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.60 | 56,507 |
| DSTX | 23.70▼ | -0.06 (-0.25%) | 23.85 | 23.70 | 13,500 |
| DUST | 6.67▲ | +0.35 (+5.54%) | 6.78 | 6.55 | 15,624,900 |
| EGAN | 7.30▲ | +0.16 (+2.24%) | 7.52 | 7.15 | 65,860 |
| EGO | 15.69▼ | -0.62 (-3.80%) | 15.89 | 15.56 | 1,063,126 |
| EIS | 63.95▼ | -0.59 (-0.91%) | 64.74 | 63.86 | 3,700 |
| ENZL | 46.05▼ | -0.31 (-0.67%) | 46.21 | 45.83 | 3,300 |
| EQX | 5.37▼ | -0.10 (-1.83%) | 5.42 | 5.225 | 2,825,839 |
| ERO | 18.98▼ | -0.09 (-0.47%) | 19.19 | 18.45 | 306,386 |
| ESEA | 37.09▼ | -0.53 (-1.41%) | 38.06 | 36.70 | 45,649 |
| ESS | 282.72▼ | -3.24 (-1.13%) | 289.255 | 278.765 | 282,557 |
| EVM | 9.52▼ | -0.005 (-0.05%) | 9.59 | 9.50 | 25,654 |
| EWP | 32.61▼ | -0.07 (-0.21%) | 32.86 | 32.45 | 156,200 |
| EWS | 19.51▼ | -0.11 (-0.56%) | 19.64 | 19.47 | 164,300 |
| EXK | 4.35▼ | -0.17 (-3.76%) | 4.40 | 4.21 | 5,343,486 |
| FAN | 16.59▼ | -0.03 (-0.18%) | 16.75 | 16.59 | 11,700 |
| FCFS | 112.26▲ | +2.20 (+2.00%) | 116.46 | 110.415 | 561,056 |
| FDV | 26.161▲ | +0.141 (+0.54%) | 26.43 | 26.16 | 7,800 |
| FELE | 103.75▲ | +2.67 (+2.64%) | 105.40 | 101.65 | 316,001 |
| FGDL | 31.532▼ | -0.518 (-1.62%) | 31.84 | 31.42 | 9,800 |
| FLKR | 21.10▼ | -0.259 (-1.21%) | 21.29 | 21.05 | 4,655,000 |
| FRO | 23.85▼ | -0.67 (-2.73%) | 24.39 | 23.78 | 1,109,256 |
| FSLR | 216.19▼ | -5.14 (-2.32%) | 224.11 | 215.014 | 1,653,791 |
| FSM | 4.64▼ | -0.26 (-5.31%) | 4.74 | 4.6001 | 6,929,248 |
| GATO | 12.02▼ | -0.20 (-1.64%) | 12.26 | 11.60 | 354,401 |
| GCTS | 4.88▼ | -0.05 (-1.01%) | 4.99 | 4.81 | 77,087 |
| GDOC | 34.993▼ | -0.5589 (-1.57%) | 35.36 | 34.993 | 299 |
| GDX | 36.19▼ | -1.04 (-2.79%) | 36.56 | 35.90 | 31,695,500 |
| GDXJ | 43.90▼ | -1.37 (-3.03%) | 44.42 | 43.64 | 6,777,500 |
| GDXY | 18.32▼ | -0.475 (-2.53%) | 18.50 | 18.13 | 49,892 |
| GLD | 218.33▼ | -3.47 (-1.56%) | 219.26 | 217.52 | 9,775,200 |
| GLDM | 46.81▼ | -0.73 (-1.54%) | 47.00 | 46.6286 | 2,860,752 |
| GLL | 21.10▲ | +0.64 (+3.13%) | 21.28 | 20.97 | 94,300 |
| GNK | 19.67▼ | -0.60 (-2.96%) | 20.34 | 19.66 | 465,529 |
| GPOR | 148.49▼ | -4.29 (-2.81%) | 153.23 | 148.29 | 297,114 |
| GWX | 31.87▼ | -0.35 (-1.09%) | 32.18 | 31.76 | 50,300 |
| GXAI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.02 | 50,155 |
| HGTY | 10.83▼ | -0.14 (-1.28%) | 11.09 | 10.83 | 44,116 |
| HL | 5.73▼ | -0.15 (-2.55%) | 5.81 | 5.575 | 6,912,928 |
| HRL | 31.84▲ | +0.33 (+1.05%) | 32.37 | 31.60 | 2,360,889 |
| HRYU | 0.2469▼ | -0.0039 (-1.56%) | 0.2691 | 0.2462 | 92,774 |
| HUIZ | 0.9677▼ | -0.0321 (-3.21%) | 0.9979 | 0.965 | 88,555 |
| HUT | 14.79▼ | -3.23 (-17.92%) | 17.50 | 14.7128 | 8,400,789 |
| IAPR | 27.1211▼ | -0.1289 (-0.47%) | 27.2399 | 27.0796 | 19,194 |
| IAU | 44.62▼ | -0.69 (-1.52%) | 44.81 | 44.46 | 5,044,300 |
| IAUM | 23.56▼ | -0.36 (-1.51%) | 23.655 | 23.475 | 3,402,499 |
| IHE | 68.63▲ | +0.03 (+0.04%) | 69.13 | 68.45 | 45,600 |
| ING | 18.35▼ | -0.01 (-0.05%) | 18.47 | 18.16 | 1,435,408 |
| INKT | 0.93▲ | +0.0198 (+2.18%) | 1.00 | 0.92 | 87,238 |
| INVE | 4.00▼ | -0.01 (-0.25%) | 4.0597 | 4.00 | 29,154 |
| INVH | 33.20▼ | -2.77 (-7.70%) | 34.63 | 32.825 | 12,325,718 |
| ISRA | 37.5331▼ | -0.1269 (-0.34%) | 37.8856 | 37.5331 | 729 |
| ITOS | 16.71▲ | +0.30 (+1.83%) | 17.31 | 16.17 | 290,401 |
| ITRM | 1.25▼ | -0.005 (-0.40%) | 1.26 | 1.21 | 131,713 |
| IVAC | 3.67▼ | -0.01 (-0.27%) | 3.73 | 3.64 | 74,107 |
| JCSE | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 40,083 |
| JDST | 34.75▲ | +1.84 (+5.59%) | 35.26 | 34.15 | 1,376,222 |
| KBWP | 104.50▼ | -0.34 (-0.32%) | 106.04 | 104.37 | 29,000 |
| KGC | 8.54▼ | -0.31 (-3.50%) | 8.66 | 8.36 | 28,990,000 |
| KHYB | 24.97▼ | -0.0188 (-0.08%) | 25.00 | 24.97 | 2,751 |
| KMB | 141.07▲ | +0.56 (+0.40%) | 142.90 | 140.56 | 2,704,912 |
| KNDI | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 18,681 |
| KSA | 41.62▼ | -0.07 (-0.17%) | 41.78 | 41.51 | 238,036 |
| KSEA | 26.822▼ | -0.239 (-0.88%) | 26.822 | 26.822 | 100 |
| KVUE | 18.25▲ | +0.08 (+0.44%) | 18.71 | 18.24 | 11,082,245 |
| LBAY | 26.6873▲ | +0.2139 (+0.81%) | 26.6873 | 26.45 | 383 |