Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964
AIN 80.11 +1.32 (+1.68%) 80.54 77.97 126,600
AIR 42.00 +0.16 (+0.38%) 42.29 40.75 200,691
AIRR 37.55 +0.4047 (+1.09%) 37.55 36.86 6,781
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
ALIT 6.88 +0.13 (+1.93%) 6.94 6.69 1,935,548
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALRM 62.38 +0.52 (+0.84%) 63.01 61.16 204,857
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMRC 45.87 +0.31 (+0.68%) 46.16 44.95 409,261
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMTB 28.14 +0.02 (+0.07%) 28.375 27.365 69,499
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOMR 13.41 +0.45 (+3.47%) 13.70 13.18 40,066
AQUA 32.83 +0.32 (+0.98%) 33.15 32.33 382,941
ARBE 5.44 -0.06 (-1.09%) 5.44 5.30 10,122
ARCB 70.80 +0.43 (+0.61%) 71.39 69.05 155,449
ARI 10.84 +0.40 (+3.83%) 10.90 10.40 1,233,900
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATUS 9.45 +0.20 (+2.16%) 9.67 9.20 1,895,100
AVD 22.54 +0.19 (+0.85%) 22.61 21.32 398,400
AVID 26.10 +0.15 (+0.58%) 26.30 25.48 170,600
AWF 9.81 +0.04 (+0.41%) 9.86 9.73 134,203
AXLA 2.12 +0.09 (+4.43%) 2.14 2.00 21,078
AXU 0.4165 +0.0165 (+4.12%) 0.43 0.39 1,855,427
BANR 58.01 +1.80 (+3.20%) 58.28 55.56 193,494
BATRA 25.81 +0.66 (+2.62%) 25.86 25.05 24,503
BATRK 24.59 +0.59 (+2.46%) 24.69 23.92 101,023
BBSI 73.54 +0.67 (+0.92%) 73.75 69.17 30,145
BCC 60.58 +1.09 (+1.83%) 61.38 58.86 374,082
BGH 13.05 +0.04 (+0.31%) 13.08 12.97 62,629
BIPC 42.93 +0.43 (+1.01%) 43.07 42.24 221,900
BKCC 3.70 +0.03 (+0.82%) 3.70 3.51 345,738
BLI 5.46 +0.49 (+9.86%) 5.46 4.95 541,115
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BNY 11.24 +0.22 (+2.00%) 11.27 11.0495 43,098
BOWL 11.00 +0.41 (+3.87%) 11.115 10.47 641,930
BRP 25.01 +0.86 (+3.56%) 25.03 23.96 286,900
BRZE 39.10 +2.87 (+7.92%) 39.11 35.80 838,314
BXC 69.29 +2.48 (+3.71%) 69.74 66.42 172,700
CB 197.92 +1.34 (+0.68%) 199.23 194.255 1,463,668
CBAN 15.21 +0.12 (+0.80%) 16.18 14.83 64,600
CBL 25.25 +1.76 (+7.49%) 25.28 23.41 263,300
CBZ 40.57 +0.61 (+1.53%) 40.79 39.78 232,085
CCAP 15.62 +0.12 (+0.77%) 15.7499 15.19 107,904
CCCS 9.22 +0.02 (+0.22%) 9.48 9.12 1,025,101
CDMO 15.33 +0.07 (+0.46%) 15.705 14.843 468,088
CENT 42.93 +0.51 (+1.20%) 43.005 42.25 87,430
CGEM 12.93 +0.11 (+0.86%) 13.17 12.77 145,200
CGO 11.27 +0.65 (+6.12%) 11.27 10.47 26,127
CHKP 123.83 +2.05 (+1.68%) 124.10 121.36 640,400
CHMI 6.51 +0.11 (+1.72%) 6.56 6.38 145,372
CIGI 112.42 +2.71 (+2.47%) 112.46 108.96 46,231
CINF 120.36 +1.38 (+1.16%) 120.89 118.40 484,703
CLBK 21.91 +0.10 (+0.46%) 21.99 21.69 135,892
CLFD 62.97 +1.02 (+1.65%) 63.23 60.14 141,300
CLIR 1.26 +0.05 (+4.13%) 1.2999 1.24 5,277
CLRC 9.89 -0.01 (-0.10%) 9.90 9.89 3,102
CMS 69.03 +1.53 (+2.27%) 69.22 67.37 2,260,000
CNP 30.50 +0.92 (+3.11%) 30.59 29.50 4,242,400
CNTG 2.65 +0.2799 (+11.81%) 2.8295 2.37 5,847
CNXN 44.08 +0.03 (+0.07%) 44.40 43.415 42,113
COST 485.76 +6.48 (+1.35%) 491.25 478.00 2,659,800
CPA 64.62 +1.25 (+1.97%) 65.17 62.92 548,657
CPK 132.06 +2.51 (+1.94%) 132.06 128.22 85,900
CSV 40.23 +0.58 (+1.46%) 40.31 39.34 71,790
CTIC 6.08 +0.11 (+1.84%) 6.095 5.6887 4,696,747
CVGW 42.04 +0.32 (+0.77%) 42.20 41.09 79,400
CVLG 25.32 +0.23 (+0.92%) 25.84 24.74 122,800
CW 133.51 +1.45 (+1.10%) 134.00 130.93 94,100
CWCO 14.88 +0.38 (+2.62%) 14.98 14.33 92,400
CWK 15.69 +0.45 (+2.95%) 15.70 14.99 932,777
DCO 43.86 +0.82 (+1.91%) 44.33 42.82 40,200
DFEN 15.91 +0.49 (+3.18%) 16.02 15.0113 818,862
DFJ 59.51 +0.17 (+0.29%) 59.57 58.90 78,000
DICE 16.16 +0.64 (+4.12%) 16.18 15.26 205,579
DNLI 31.24 +1.81 (+6.15%) 31.45 28.94 479,517
DOOR 78.79 +1.96 (+2.55%) 79.745 76.40 133,197
DORM 111.58 +1.87 (+1.70%) 112.49 109.08 149,796
DRTT 1.10 +0.02 (+1.85%) 1.10 1.00 9,151
DSKE 6.40 +0.01 (+0.16%) 6.564 6.19 340,697
EFR 12.28 +0.01 (+0.08%) 12.30 12.19 39,226
EGAN 10.01 +0.26 (+2.67%) 10.35 9.79 78,700
EGRX 46.69 +2.26 (+5.09%) 46.75 44.15 168,837
EHI 7.14 +0.09 (+1.28%) 7.15 7.015 42,610
EKSO 1.63 -0.02 (-1.21%) 1.668 1.611 39,792
EMD 8.93 +0.10 (+1.13%) 8.93 8.7226 186,168
ENR 29.00 +0.65 (+2.29%) 29.04 28.24 381,454