Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
ARMK 34.405 -0.115 (-0.33%) 34.71 34.34 926,295
ARTNA 37.545 -0.005 (-0.01%) 37.715 37.545 5,426
ATRC 29.60 -0.345 (-1.15%) 29.905 29.53 85,102
BABY 23.96 -0.57 (-2.32%) 24.38 23.96 87,582
BKS 6.75 -0.11 (-1.60%) 6.785 6.64 6,232,094
BORN 0.31 -0.005 (-1.59%) 0.31 0.31 21,881
BPOP 52.79 -0.39 (-0.73%) 53.26 52.53 365,652
BR 130.16 -1.01 (-0.77%) 131.50 130.14 386,804
CABO 1,139.94 -2.05 (-0.18%) 1,143.81 1,128.90 93,352
CARG 35.67 +0.05 (+0.14%) 35.975 35.295 490,863
CCS 27.96 +0.115 (+0.41%) 28.295 27.95 281,139
CCU 27.46 -0.235 (-0.85%) 27.77 27.28 167,225
CDNS 67.76 -0.34 (-0.50%) 67.87 67.08 1,864,979
CMCSA 42.305 +0.605 (+1.45%) 42.495 41.715 19,235,886
CRON 15.43 -0.915 (-5.60%) 16.00 15.36 5,570,661
CSTE 14.285 -0.12 (-0.83%) 14.55 14.22 74,157
CTRL 23.715 -0.005 (-0.02%) 23.745 23.71 282,478
CVRS 2.73 -0.08 (-2.85%) 2.815 2.66 787,079
DB 6.79 -0.07 (-1.02%) 6.815 6.74 2,333,964
DEO 172.14 -0.90 (-0.52%) 172.50 171.81 156,943
DKL 30.80 -0.01 (-0.03%) 30.80 30.80 6,093
DLA 22.40 -0.30 (-1.32%) 22.785 22.23 11,252
DTIL 13.00 +0.58 (+4.67%) 13.22 12.59 256,013
EAT 39.56 -0.59 (-1.47%) 40.50 39.48 689,421
ELAN 31.905 -0.635 (-1.95%) 32.58 31.90 2,124,282
ELD 34.47 -0.05 (-0.14%) 34.545 34.47 71,844
ENS 62.04 -0.69 (-1.10%) 62.73 62.02 288,377
EQIX 509.71 +2.23 (+0.44%) 512.06 506.86 280,291
EXEL 19.70 -0.21 (-1.05%) 19.905 19.66 1,498,277
FFWM 13.29 -0.005 (-0.04%) 13.37 13.24 97,704
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
FTEK 1.395 -0.125 (-8.22%) 1.445 1.37 131,648
FTK 3.65 -0.09 (-2.41%) 3.73 3.64 253,584
GEC 3.535 -0.015 (-0.42%) 3.535 3.52 515,469
GLO 9.40 -0.105 (-1.10%) 9.435 9.33 115,273
GNMK 6.74 -0.16 (-2.32%) 6.97 6.74 158,501
GPRO 5.775 -0.115 (-1.95%) 5.95 5.77 2,254,891
GRC 30.13 -0.34 (-1.12%) 30.23 30.05 36,261
GRMN 79.81 -0.59 (-0.73%) 80.65 79.78 637,336
GRP= 46.04 -0.24 (-0.52%) 46.04 45.98 8,936
HEDJ 65.405 -0.26 (-0.40%) 65.405 65.12 114,880
HEI.A 100.675 -0.385 (-0.38%) 101.08 100.14 223,071
HLI 45.14 -0.32 (-0.70%) 45.415 44.86 141,390
HLNE 53.38 +0.88 (+1.68%) 53.395 52.40 131,716
HMHC 5.255 -0.065 (-1.22%) 5.355 5.23 502,612
I 19.03 -0.055 (-0.29%) 19.26 18.91 714,448
INSG 4.535 -0.01 (-0.22%) 4.61 4.53 680,337
JAZZ 130.38 +0.08 (+0.06%) 130.86 129.08 498,334
JOUT 79.27 +0.09 (+0.11%) 80.01 78.18 59,733
LB 22.495 +0.275 (+1.24%) 22.65 21.89 5,046,480
LLY 111.72 -0.04 (-0.04%) 112.23 111.02 2,706,299
MA 259.99 -1.12 (-0.43%) 261.97 259.705 2,738,547
MDCO 35.29 -0.56 (-1.56%) 35.90 35.28 529,214
MED 137.37 -1.55 (-1.12%) 138.95 137.32 107,510
MPAA 17.12 -1.29 (-7.01%) 18.195 16.19 232,421
MRK 82.77 -0.145 (-0.17%) 83.37 82.47 4,981,957
NBEV 4.715 -0.07 (-1.46%) 4.775 4.605 2,789,462
NEP 46.55 +0.655 (+1.43%) 46.59 46.21 197,282
NYT 32.625 -0.28 (-0.85%) 32.94 32.49 900,704
OAK 49.07 -0.08 (-0.16%) 49.15 49.035 500,685
OBNK 33.65 -0.07 (-0.21%) 33.665 33.42 16,313
OEC 19.75 -0.63 (-3.09%) 20.445 19.58 453,020
ONVO 0.4858 -0.012 (-2.41%) 0.5157 0.4836 1,400,963
OSTK 9.49 -0.36 (-3.65%) 9.795 9.39 974,051
OTIV 0.4758 -0.0045 (-0.94%) 0.4758 0.4758 9,374
PAYX 86.65 -0.28 (-0.32%) 87.03 86.55 1,242,465
PCSB 19.60 -0.09 (-0.46%) 19.60 19.53 6,138
PEN 166.64 +2.83 (+1.73%) 167.20 162.97 236,416
PFSI 21.055 +0.125 (+0.60%) 21.07 20.75 221,673
PLAB 8.205 -0.24 (-2.84%) 8.295 8.185 201,461
POWL 36.82 +0.63 (+1.74%) 36.82 35.62 11,730
PQG 15.575 -0.255 (-1.61%) 15.79 15.575 36,723
PRSP 22.815 -0.185 (-0.80%) 23.04 22.72 328,119
PSB 170.33 +0.54 (+0.32%) 171.29 169.37 54,842
PXF 40.04 -0.245 (-0.61%) 40.055 40.01 40,955
RDUS 22.04 +0.25 (+1.15%) 22.345 21.69 271,480
REDU 9.57 +0.03 (+0.31%) 9.67 9.415 46,827
RGEN 74.20 -0.75 (-1.00%) 75.14 73.685 381,955
RILY 20.45 -0.415 (-1.99%) 20.955 20.45 33,046
RLH 7.195 -0.025 (-0.35%) 7.31 7.15 111,441
ROST 100.97 +0.41 (+0.41%) 101.63 100.45 2,448,792
RTN 177.37 +0.21 (+0.12%) 179.66 176.35 1,628,681
SBR 47.265 -1.09 (-2.25%) 47.265 46.83 18,040
SJM 123.33 -0.13 (-0.11%) 124.17 123.23 422,837
SMPL 23.18 -0.25 (-1.07%) 23.525 23.18 124,705
SNPS 124.86 -1.10 (-0.87%) 126.06 123.45 907,526
SREV 0.99 -0.035 (-3.41%) 1.025 0.99 225,235
SRRA 0.6643 +0.0064 (+0.97%) 0.68 0.6643 851,743
STRL 13.24 +0.175 (+1.34%) 13.36 13.06 111,562
SURF 3.34 -0.07 (-2.05%) 3.575 3.33 39,115
SXTC 3.12 -0.32 (-9.30%) 3.12 3.12 9,868
TIGR 4.12 -0.185 (-4.30%) 4.28 4.115 636,099
TLRY 38.98 -1.675 (-4.12%) 40.30 38.74 1,357,024
TR 38.40 -0.24 (-0.62%) 38.58 38.40 28,666