Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRI | 2.15▲ | +0.706 (+48.89%) | 2.40 | 1.78 | 50,894,664 |
| AGRO | 11.65▲ | +0.06 (+0.52%) | 11.79 | 11.53 | 1,693,300 |
| AKTX | 1.453▲ | +0.093 (+6.84%) | 1.453 | 1.24 | 31,106 |
| APPN | 29.56▲ | +2.82 (+10.55%) | 30.12 | 28.11 | 1,301,123 |
| AVS | 20.66▼ | -0.92 (-4.26%) | 20.66 | 20.2046 | 18,207 |
| BAR | 32.49▼ | -0.81 (-2.43%) | 32.60 | 32.18 | 1,060,148 |
| BCTX | 5.43▲ | +0.08 (+1.50%) | 5.75 | 4.70 | 509,238 |
| BETR | 14.56▲ | +0.47 (+3.34%) | 14.95 | 14.285 | 46,288 |
| BHAT | 2.25▼ | -0.01 (-0.44%) | 2.38 | 2.22 | 85,989 |
| BHST | 6.30▲ | +0.425 (+7.23%) | 6.30 | 5.90 | 59,488 |
| BIVI | 0.8402▲ | +0.0203 (+2.48%) | 0.8774 | 0.823 | 79,272 |
| BLTE | 58.80▲ | +0.42 (+0.72%) | 59.1325 | 56.00 | 48,082 |
| BRAG | 3.89▲ | +0.12 (+3.18%) | 3.9599 | 3.81 | 21,769 |
| BSCR | 19.50▼ | -0.02 (-0.10%) | 19.56 | 19.50 | 652,087 |
| BVN | 14.46▼ | -0.19 (-1.30%) | 14.86 | 14.15 | 856,100 |
| CAC | 39.03▲ | +0.735 (+1.92%) | 39.66 | 38.66 | 101,651 |
| CENN | 0.7898▲ | +0.0385 (+5.12%) | 0.7903 | 0.7475 | 105,800 |
| CLDI | 0.4801▲ | +0.0111 (+2.37%) | 0.5188 | 0.4638 | 374,008 |
| CPRO | 24.4747▲ | +0.0387 (+0.16%) | 24.62 | 24.4747 | 1,619 |
| CURV | 5.78▲ | +0.32 (+5.86%) | 5.865 | 5.535 | 149,921 |
| CXM | 7.17▲ | +0.13 (+1.85%) | 7.4328 | 7.16 | 1,490,276 |
| CYBN | 6.92▼ | -0.13 (-1.84%) | 7.535 | 6.83 | 252,349 |
| DBP | 73.97▼ | -1.1377 (-1.51%) | 74.1699 | 73.3079 | 135,473 |
| DC | 2.75▼ | -0.05 (-1.79%) | 2.78 | 2.67 | 674,924 |
| DRIO | 0.80▲ | +0.02 (+2.56%) | 0.8099 | 0.7743 | 228,455 |
| DSGR | 26.35▲ | +0.50 (+1.93%) | 27.31 | 26.31 | 60,602 |
| DWTX | 5.87▲ | +0.41 (+7.51%) | 6.49 | 5.62 | 1,234,754 |
| EPWK | 8.12▲ | +2.73 (+50.65%) | 9.9899 | 5.10 | 13,038,110 |
| FAAS | 0.2542▲ | +0.0369 (+16.98%) | 0.26 | 0.21 | 420,672 |
| FGDL | 44.09▼ | -1.13 (-2.50%) | 44.25 | 43.5001 | 193,098 |
| FLJJ | 27.685▲ | +0.135 (+0.49%) | 27.92 | 27.61 | 3,900 |
| FLUT | 231.91▲ | +4.31 (+1.89%) | 236.84 | 230.13 | 1,518,100 |
| FUND | 7.02▲ | +0.03 (+0.43%) | 7.17 | 7.01 | 26,300 |
| FXY | 64.25▼ | -0.89 (-1.37%) | 65.011 | 64.23 | 863,553 |
| GBLI | 28.88▼ | -0.15 (-0.52%) | 29.685 | 28.88 | 3,585 |
| GITS | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.10 | 31,900 |
| GLD | 303.65▼ | -7.46 (-2.40%) | 304.74 | 300.59 | 25,025,287 |
| GLDM | 65.26▼ | -1.59 (-2.38%) | 65.46 | 64.58 | 12,365,009 |
| GLL | 11.33▲ | +0.50 (+4.62%) | 11.5393 | 11.245 | 16,578,584 |
| GLTR | 133.25▼ | -0.91 (-0.68%) | 133.38 | 131.53 | 51,543 |
| GLXG | 0.5828▲ | +0.0128 (+2.25%) | 0.6154 | 0.57 | 142,378 |
| GREE | 0.799▲ | +0.0821 (+11.45%) | 0.87 | 0.651 | 362,528 |
| IAU | 62.12▼ | -1.54 (-2.42%) | 62.33 | 61.485 | 19,872,482 |
| IAUM | 32.86▼ | -0.80 (-2.38%) | 32.96 | 32.52 | 4,048,500 |
| IBG | 0.729▲ | +0.029 (+4.14%) | 0.7398 | 0.60 | 304,328 |
| IBND | 31.16▼ | -0.27 (-0.86%) | 31.5242 | 31.1101 | 677,129 |
| IKNA | 1.21▲ | +0.02 (+1.68%) | 1.2668 | 1.15 | 60,968 |
| ILLR | 1.43▲ | +0.055 (+4.00%) | 1.6499 | 1.315 | 1,651,132 |
| IPDN | 1.34▲ | +0.1458 (+12.21%) | 1.38 | 1.20 | 94,997 |
| JBDI | 0.8531▲ | +0.013 (+1.55%) | 0.862 | 0.83 | 29,836 |
| JLS | 18.01▲ | +0.21 (+1.18%) | 18.0999 | 17.90 | 11,760 |
| KFRC | 44.61▲ | +0.05 (+0.11%) | 46.605 | 44.51 | 113,806 |
| KNW | 0.46▲ | +0.03 (+6.98%) | 0.52 | 0.387 | 2,207,110 |
| KOF | 97.67▲ | +0.94 (+0.97%) | 101.74 | 97.42 | 240,900 |
| LAZR | 3.63▼ | -0.03 (-0.82%) | 3.89 | 3.61 | 1,563,333 |
| LIDR | 0.69▲ | +0.031 (+4.70%) | 0.73 | 0.669 | 255,002 |
| LMT | 463.55▲ | +1.47 (+0.32%) | 471.39 | 457.6533 | 1,352,902 |
| LPTX | 0.395▲ | +0.009 (+2.33%) | 0.40 | 0.372 | 421,943 |
| LSTR | 138.27▲ | +0.89 (+0.65%) | 144.72 | 137.64 | 455,150 |
| MEGL | 1.23▲ | +0.02 (+1.65%) | 1.255 | 1.18 | 13,269 |
| MMCA | 20.985▲ | +0.055 (+0.26%) | 21.09 | 20.985 | 410 |
| MODD | 0.9111▲ | +0.0171 (+1.91%) | 0.96 | 0.91 | 40,513 |
| MOGO | 1.04▲ | +0.18 (+20.93%) | 1.0799 | 0.88 | 291,969 |
| MVO | 5.62▼ | -0.12 (-2.09%) | 5.99 | 5.57 | 58,300 |
| NEUE | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.45 | 4,900 |
| ODD | 42.65▲ | +1.12 (+2.70%) | 43.90 | 42.09 | 335,236 |
| ODV | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.60 | 288,624 |
| OKYO | 1.50▲ | +0.16 (+11.94%) | 1.7099 | 1.395 | 228,878 |
| OLB | 1.23▲ | +0.11 (+9.82%) | 1.32 | 1.12 | 48,672 |
| OMH | 2.04▼ | -0.14 (-6.42%) | 2.20 | 2.039 | 106,963 |
| OPAD | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.2549 | 158,371 |
| OSPN | 14.88▲ | +0.51 (+3.55%) | 15.08 | 14.70 | 448,098 |
| OUNZ | 31.76▼ | -0.78 (-2.40%) | 31.86 | 31.44 | 1,359,368 |
| OWLT | 3.52▲ | +0.23 (+6.99%) | 3.5399 | 3.29 | 71,290 |
| PCRX | 25.20▼ | -0.25 (-0.98%) | 26.65 | 25.08 | 680,464 |
| PHLT | 2.47▲ | +0.02 (+0.82%) | 2.61 | 2.44 | 71,700 |
| PSIG | 0.48▲ | +0.0614 (+14.67%) | 0.48 | 0.42 | 336,092 |
| PSTV | 0.9835▲ | +0.1965 (+24.97%) | 1.22 | 0.8607 | 23,943,646 |
| QDWN | 31.66▼ | -1.5038 (-4.53%) | 31.66 | 31.66 | 100 |
| QIPT | 2.13▲ | +0.04 (+1.91%) | 2.175 | 2.0903 | 77,172 |
| RINF | 32.6898▲ | +0.0798 (+0.24%) | 32.7694 | 32.594 | 41,670 |
| SAVA | 1.66▲ | +0.07 (+4.40%) | 1.725 | 1.5706 | 1,164,975 |
| SGD | 1.125▼ | -0.015 (-1.32%) | 1.175 | 1.12 | 19,465 |
| SGOL | 31.42▼ | -0.78 (-2.42%) | 31.5301 | 31.10 | 8,395,879 |
| SHMD | 3.35▲ | +0.35 (+11.67%) | 3.35 | 2.94 | 32,986 |
| SOPH | 3.06▲ | +0.15 (+5.15%) | 3.26 | 2.99 | 14,378 |
| SOTK | 3.96▲ | +0.12 (+3.13%) | 3.96 | 3.7073 | 13,775 |
| TANH | 2.07▲ | +0.08 (+4.02%) | 2.1001 | 1.98 | 25,454 |
| TESL | 16.97▲ | +0.81 (+5.01%) | 17.74 | 16.38 | 16,800 |
| TGI | 25.08▲ | +0.13 (+0.52%) | 25.13 | 24.97 | 1,161,175 |
| THFF | 48.38▲ | +2.13 (+4.61%) | 49.28 | 47.50 | 95,269 |
| THTA | 14.7689▲ | +0.0389 (+0.26%) | 14.9175 | 14.72 | 23,621 |
| TSMY | 13.62▲ | +0.41 (+3.10%) | 13.85 | 13.56 | 17,608 |
| UBXG | 4.20▲ | +0.22 (+5.53%) | 4.44 | 3.87 | 100,900 |
| UGL | 140.47▼ | -7.11 (-4.82%) | 141.47 | 137.2001 | 1,243,445 |
| UGP | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.05 | 1,552,300 |
| ULBI | 4.44▲ | +0.16 (+3.74%) | 4.57 | 4.2999 | 94,415 |
| UNB | 35.03▲ | +2.39 (+7.32%) | 35.50 | 33.29 | 17,971 |
| VTVT | 20.55▲ | +0.66 (+3.32%) | 21.40 | 19.71 | 6,884 |
| WAFU | 1.47▲ | +0.12 (+8.89%) | 1.53 | 1.39 | 64,500 |