Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAWW | 58.91▼ | 58.90 | 0.00 | -0.50 (-0.84%) | 59.41 | 58.26 | 213,726 |
| ADP | 153.16▲ | 153.15 | 153.18 | +2.18 (+1.44%) | 153.18 | 151.39 | 1,338,877 |
| AEG | 5.235▼ | 5.23 | 5.24 | -0.015 (-0.29%) | 5.25 | 5.22 | 469,256 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| ALL | 94.58▼ | 94.58 | 94.59 | -0.05 (-0.05%) | 94.91 | 94.355 | 1,105,077 |
| AMPE | 0.637▼ | 0.637 | 0.00 | -0.0023 (-0.36%) | 0.6642 | 0.637 | 366,972 |
| AMRS | 4.95▲ | 4.94 | 0.00 | +0.32 (+6.91%) | 5.025 | 4.64 | 1,718,571 |
| AMTB | 16.20▲ | 0.00 | 0.00 | +0.22 (+1.38%) | 16.20 | 15.455 | 36,750 |
| AN | 37.21▼ | 0.00 | 0.00 | -1.17 (-3.05%) | 37.91 | 35.955 | 1,459,041 |
| AON | 172.05▼ | 172.05 | 172.10 | -0.35 (-0.20%) | 172.64 | 171.41 | 845,211 |
| APPS | 3.19▲ | 3.18 | 3.21 | +0.21 (+7.05%) | 3.24 | 2.95 | 2,052,177 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| ARE | 136.66▲ | 136.66 | 136.71 | +1.17 (+0.86%) | 137.36 | 135.34 | 517,418 |
| ARVN | 19.155▼ | 0.00 | 0.00 | -2.265 (-10.57%) | 21.20 | 19.155 | 223,010 |
| ASTC | 4.60▼ | 0.00 | 4.60 | -0.06 (-1.29%) | 4.61 | 4.60 | 30,000 |
| ATEN | 6.94▲ | 0.00 | 6.94 | +0.15 (+2.21%) | 6.97 | 6.90 | 317,616 |
| AWI | 73.06▲ | 0.00 | 0.00 | +1.70 (+2.38%) | 73.11 | 70.96 | 737,968 |
| BATRK | 29.545▲ | 0.00 | 0.00 | +0.335 (+1.15%) | 29.68 | 29.31 | 262,771 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BF.B | 48.825▲ | 0.00 | 0.00 | +0.415 (+0.86%) | 48.825 | 48.18 | 600,924 |
| BPI | 10.05▲ | 0.00 | 0.00 | +0.42 (+4.36%) | 10.125 | 9.62 | 126,166 |
| BRK.B | 201.84▼ | 201.84 | 0.00 | -3.49 (-1.70%) | 204.47 | 200.04 | 5,010,739 |
| BRKS | 32.91▼ | 32.91 | 0.00 | -0.36 (-1.08%) | 33.47 | 32.79 | 458,644 |
| BSRR | 27.41▲ | 0.00 | 0.00 | +0.11 (+0.40%) | 27.41 | 27.26 | 12,240 |
| BXP | 135.66▲ | 0.00 | 135.67 | +1.10 (+0.82%) | 135.88 | 134.23 | 344,109 |
| CARB | 23.14▼ | 0.00 | 23.14 | -0.30 (-1.28%) | 23.575 | 22.97 | 490,089 |
| CASH | 24.78▼ | 0.00 | 24.79 | -0.11 (-0.44%) | 24.92 | 24.71 | 259,762 |
| CBLI | 1.3548▼ | 0.00 | 0.00 | -0.0252 (-1.83%) | 1.3548 | 1.33 | 3,795 |
| CBM | 40.42▲ | 0.00 | 0.00 | +0.23 (+0.57%) | 40.77 | 38.78 | 780,810 |
| CBRE | 50.86▲ | 0.00 | 50.86 | +0.29 (+0.57%) | 50.94 | 50.57 | 933,399 |
| CCLP | 2.65▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.665 | 2.605 | 192,077 |
| CCR | 18.60▲ | 0.00 | 0.00 | +0.11 (+0.59%) | 18.62 | 18.31 | 27,209 |
| CCS | 24.20▲ | 24.19 | 24.22 | +0.35 (+1.47%) | 24.20 | 23.91 | 160,768 |
| CDTX | 2.665▲ | 0.00 | 0.00 | +0.075 (+2.90%) | 2.665 | 2.635 | 42,327 |
| CHD | 66.26▲ | 60.00 | 66.27 | +0.11 (+0.17%) | 66.46 | 65.77 | 1,602,922 |
| CHGG | 39.12▲ | 39.11 | 39.12 | +0.79 (+2.06%) | 39.13 | 38.38 | 1,401,386 |
| CHMI | 18.74▲ | 18.74 | 0.00 | +0.16 (+0.86%) | 18.74 | 18.605 | 149,457 |
| CIM | 18.67▲ | 0.00 | 18.67 | +0.13 (+0.70%) | 18.71 | 18.545 | 950,449 |
| CLS | 9.38▲ | 9.33 | 0.00 | +0.22 (+2.40%) | 9.40 | 9.265 | 522,041 |
| CLX | 159.60▲ | 159.54 | 0.00 | +0.66 (+0.42%) | 159.96 | 158.025 | 570,297 |
| CMS | 54.21▲ | 54.20 | 0.00 | +0.80 (+1.50%) | 54.21 | 53.33 | 1,842,107 |
| CNMD | 75.77▲ | 75.72 | 0.00 | +0.63 (+0.84%) | 76.52 | 75.28 | 143,266 |
| CODA | 6.60▼ | 0.00 | 0.00 | -0.30 (-4.35%) | 7.0773 | 6.55 | 46,913 |
| COF | 81.21▼ | 0.00 | 81.21 | -0.86 (-1.05%) | 82.37 | 81.03 | 2,051,513 |
| COLL | 15.505▲ | 15.50 | 0.00 | +0.415 (+2.75%) | 15.60 | 15.16 | 290,502 |
| CSLT | 3.28▲ | 0.00 | 0.00 | +0.04 (+1.23%) | 3.29 | 3.23 | 288,490 |
| CTHR | 0.97▼ | 0.00 | 0.00 | -0.01 (-1.02%) | 1.01 | 0.95 | 42,151 |
| CTSO | 8.36▲ | 0.00 | 0.00 | +0.13 (+1.58%) | 8.435 | 8.22 | 55,342 |
| CVA | 16.815▲ | 0.00 | 16.82 | +0.255 (+1.54%) | 16.935 | 16.61 | 619,601 |
| DCAR | 0.4435▲ | 0.00 | 0.47 | +0.0335 (+8.17%) | 0.46 | 0.4402 | 229,536 |
| DEI | 39.06▲ | 39.05 | 39.07 | +0.14 (+0.36%) | 39.09 | 38.85 | 635,686 |
| DHI | 40.835▲ | 0.00 | 0.00 | +0.565 (+1.40%) | 41.03 | 40.17 | 4,881,310 |
| DHT | 4.28▲ | 0.00 | 4.28 | +0.03 (+0.71%) | 4.35 | 4.27 | 811,589 |
| DMPI | 0.332▼ | 0.00 | 0.00 | -0.0066 (-1.95%) | 0.3549 | 0.322 | 208,615 |
| DNR | 2.135▼ | 0.00 | 2.14 | -0.005 (-0.23%) | 2.225 | 2.125 | 9,140,000 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| ECOL | 61.84▼ | 61.75 | 61.84 | -3.71 (-5.66%) | 63.15 | 60.81 | 200,087 |
| EFX | 110.80▲ | 110.80 | 0.00 | +0.31 (+0.28%) | 110.95 | 108.59 | 1,300,776 |
| EIG | 42.74▼ | 0.00 | 0.00 | -1.58 (-3.56%) | 43.745 | 42.33 | 206,857 |
| EQR | 74.24▲ | 0.00 | 74.23 | +0.38 (+0.51%) | 74.415 | 73.68 | 1,152,652 |
| EVLV | 0.5246▲ | 0.00 | 0.00 | +0.0041 (+0.79%) | 0.5246 | 0.5203 | 70,536 |
| EVOK | 3.03▼ | 0.00 | 0.00 | -0.09 (-2.88%) | 3.15 | 3.00 | 47,090 |
| FAX | 4.235▲ | 4.23 | 0.00 | +0.005 (+0.12%) | 4.24 | 4.22 | 351,711 |
| FC | 26.525▲ | 0.00 | 0.00 | +0.375 (+1.43%) | 26.66 | 26.06 | 28,871 |
| FCCY | 18.43▼ | 0.00 | 19.00 | -0.08 (-0.43%) | 18.82 | 18.43 | 1,360 |
| FET | 6.215▼ | 0.00 | 0.00 | -0.045 (-0.72%) | 6.44 | 6.135 | 540,188 |
| FHB | 27.25▼ | 0.00 | 27.27 | -0.09 (-0.33%) | 27.38 | 27.06 | 959,800 |
| FICO | 248.375▲ | 0.00 | 248.47 | +2.905 (+1.18%) | 249.235 | 247.57 | 87,186 |
| FMX | 92.36▲ | 92.31 | 92.37 | +0.06 (+0.07%) | 93.71 | 91.91 | 198,066 |
| FPAY | 0.8085▼ | 0.00 | 0.00 | -0.0075 (-0.92%) | 0.85 | 0.805 | 172,638 |
| FRME | 40.74▼ | 40.73 | 40.75 | -0.26 (-0.63%) | 41.10 | 40.68 | 151,645 |
| FSFG | 52.625▲ | 0.00 | 0.00 | +0.975 (+1.89%) | 53.27 | 51.49 | 2,663 |
| FTNT | 86.77▲ | 0.00 | 86.77 | +2.28 (+2.70%) | 86.77 | 84.80 | 1,426,450 |
| FTS | 35.61▲ | 35.61 | 0.00 | +0.24 (+0.68%) | 35.63 | 35.20 | 481,665 |
| GFN | 10.60▲ | 0.00 | 10.62 | +0.36 (+3.52%) | 10.645 | 10.60 | 66,667 |
| GPC | 110.79▲ | 110.79 | 110.81 | +0.89 (+0.81%) | 110.80 | 110.12 | 982,126 |
| GRBK | 9.165▲ | 0.00 | 0.00 | +0.125 (+1.38%) | 9.225 | 9.165 | 12,837 |
| GTES | 16.45▲ | 0.00 | 0.00 | +0.36 (+2.24%) | 16.54 | 16.27 | 671,387 |
| GTYH | 9.90▼ | 0.00 | 0.00 | -0.10 (-1.00%) | 9.99 | 9.75 | 4,389 |
| HTLD | 20.81▼ | 20.79 | 20.81 | -0.14 (-0.67%) | 20.81 | 20.55 | 376,249 |
| HY | 74.495▼ | 0.00 | 0.00 | -0.095 (-0.13%) | 74.595 | 74.06 | 25,510 |
| IBKR | 56.41▲ | 56.41 | 56.42 | +0.88 (+1.58%) | 56.50 | 55.55 | 261,797 |
| IBP | 46.49▲ | 0.00 | 0.00 | +0.46 (+1.00%) | 46.77 | 46.175 | 144,902 |
| IDA | 99.42▲ | 99.42 | 0.00 | +0.32 (+0.32%) | 100.15 | 99.18 | 200,861 |
| III | 4.44▲ | 0.00 | 0.00 | +0.13 (+3.02%) | 4.44 | 4.44 | 77,570 |
| IIN | 27.60▲ | 0.00 | 0.00 | +0.13 (+0.47%) | 28.33 | 27.08 | 185,212 |
| IIPR | 73.01▲ | 0.00 | 0.00 | +4.41 (+6.43%) | 73.01 | 69.755 | 569,211 |
| INTT | 7.43▼ | 0.00 | 0.00 | -0.22 (-2.88%) | 7.59 | 7.43 | 112,920 |
| IPGP | 156.40▲ | 156.34 | 0.00 | +2.35 (+1.53%) | 156.53 | 154.43 | 240,027 |
| ITB | 35.88▲ | 0.00 | 0.00 | +0.38 (+1.07%) | 35.975 | 35.53 | 1,353,488 |
| JAG | 10.58▼ | 10.57 | 0.00 | -0.02 (-0.19%) | 10.85 | 10.54 | 1,435,714 |
| JBSS | 70.50▼ | 0.00 | 0.00 | -0.35 (-0.49%) | 70.50 | 70.00 | 17,361 |
| JKH | 226.5298▼ | 0.00 | 0.00 | -0.8172 (-0.36%) | 227.33 | 225.919 | 7,043 |
| JLL | 167.23▲ | 167.17 | 167.29 | +1.94 (+1.17%) | 167.51 | 164.89 | 194,143 |
| JNPR | 27.61▲ | 27.60 | 27.61 | +0.37 (+1.36%) | 27.615 | 27.255 | 2,264,665 |
| JOE | 16.26▲ | 0.00 | 0.00 | +0.11 (+0.68%) | 16.26 | 16.19 | 104,989 |
| KBH | 23.89▲ | 0.00 | 0.00 | +0.09 (+0.38%) | 24.09 | 23.71 | 1,334,813 |
| KELYA | 25.08▼ | 0.00 | 0.00 | -0.08 (-0.32%) | 25.14 | 24.89 | 73,186 |
| KIRK | 10.81▼ | 0.00 | 10.81 | -0.19 (-1.73%) | 11.13 | 10.675 | 59,947 |