Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
AFH 0.62 +0.14 (+29.17%) 0.70 0.48 1,449,700
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
ALEC 15.05 +0.16 (+1.07%) 15.48 14.815 138,300
ALEX 24.87 +0.56 (+2.30%) 25.24 24.37 439,400
AMCX 47.88 +0.36 (+0.76%) 48.41 46.93 321,600
AMEH 15.02 -0.11 (-0.73%) 15.30 14.81 105,100
AMSF 64.82 +0.57 (+0.89%) 64.95 64.02 61,400
AMX 15.91 +0.17 (+1.08%) 16.00 15.79 8,295,600
AON 193.45 +0.52 (+0.27%) 195.07 192.63 450,400
ARE 155.31 +0.04 (+0.03%) 155.87 154.73 643,900
ASR 158.99 +0.37 (+0.23%) 160.21 158.03 63,400
ATO 111.84 +0.73 (+0.66%) 112.05 110.60 548,600
ATSG 20.42 +0.19 (+0.94%) 20.65 20.14 240,400
AUG 1.27 +0.03 (+2.42%) 1.29 1.20 162,500
AWP 6.36 +0.05 (+0.79%) 6.37 6.33 299,200
AWR 94.68 +1.59 (+1.71%) 94.71 93.05 295,800
BCC 34.21 +1.86 (+5.75%) 34.22 32.50 563,000
BF.B 63.72 +0.22 (+0.35%) 63.90 63.28 921,300
BIG 21.27 -0.51 (-2.34%) 21.95 21.25 669,700
BIP 48.46 +0.40 (+0.83%) 48.66 48.13 205,000
BLFS 16.67 +0.23 (+1.40%) 16.81 15.88 165,200
BNO 18.30 +0.15 (+0.83%) 18.32 17.93 471,200
BPMP 14.29 -0.11 (-0.76%) 14.56 14.28 229,600
BRC 55.57 +1.00 (+1.83%) 55.60 54.82 179,800
BRF 23.30 +0.08 (+0.34%) 23.44 23.14 7,000
BZUN 42.07 -2.52 (-5.65%) 45.14 41.98 1,579,500
CBD 20.01 +0.13 (+0.65%) 20.19 19.91 297,300
CBU 63.12 +0.41 (+0.65%) 63.17 62.40 217,700
CECO 15.12 +0.08 (+0.53%) 15.26 14.82 567,700
CEQP 34.12 -0.04 (-0.12%) 34.47 34.08 127,900
CKH 47.46 +0.62 (+1.32%) 47.83 46.72 78,300
CLAR 12.39 +0.26 (+2.14%) 12.48 11.98 184,800
CLH 76.81 +1.06 (+1.40%) 77.13 76.07 232,000
CLNY 5.61 +0.05 (+0.90%) 5.65 5.56 1,924,400
CMA 64.59 -0.90 (-1.37%) 66.09 64.11 1,942,200
CNXN 39.46 +0.66 (+1.70%) 39.54 38.94 58,000
CO 5.21 +0.20 (+3.99%) 5.26 5.03 75,000
COM 23.463 +0.061 (+0.26%) 23.463 23.45 100
COR 120.54 +1.66 (+1.40%) 121.31 119.05 143,800
CSWI 67.06 +1.66 (+2.54%) 67.47 65.56 47,000
CVET 10.65 -0.23 (-2.11%) 11.02 10.61 1,966,200
CWEN.A 18.60 +0.25 (+1.36%) 18.63 18.35 168,847
CYH 4.31 +0.08 (+1.89%) 4.33 4.22 1,324,400
DBO 9.57 +0.09 (+0.95%) 9.59 9.36 508,100
DENN 21.83 +0.10 (+0.46%) 21.95 21.64 628,800
DEUR 35.228 -0.603 (-1.68%) 35.228 35.19 600
DEX 9.71 -0.11 (-1.12%) 9.78 9.62 126,000
DFFN 1.40 -0.30 (-17.65%) 1.60 1.31 302,500
DJD 37.11 -0.03 (-0.08%) 37.35 37.105 12,800
DWT 5.53 -0.20 (-3.49%) 5.96 5.50 25,808,200
EDSA 5.00 -0.25 (-4.76%) 5.39 4.83 59,700
EDUC 7.22 -0.05 (-0.69%) 7.39 7.22 3,300
ELF 18.03 +0.33 (+1.86%) 18.07 17.73 430,000
ELTK 3.45 +0.02 (+0.58%) 3.47 3.28 23,500
EPC 32.36 +0.95 (+3.02%) 32.74 31.51 372,000
EPD 27.37 -0.13 (-0.47%) 27.60 27.22 3,828,100
EPR 77.93 +0.46 (+0.59%) 78.14 77.45 264,500
EPRT 24.27 +0.48 (+2.02%) 24.60 23.75 2,363,600
ETB 16.05 +0.07 (+0.44%) 16.09 15.90 51,900
EUMV 25.89 +0.17 (+0.66%) 25.92 25.83 3,100
EVT 24.34 +0.12 (+0.50%) 24.44 24.24 90,200
EWZS 17.39 +0.06 (+0.35%) 17.49 17.35 7,800
EXPE 138.48 +0.22 (+0.16%) 138.67 137.02 711,100
FAUS 30.87 -0.15 (-0.48%) 30.87 30.87 0
FCFS 92.95 +0.99 (+1.08%) 93.17 91.63 134,800
FEIM 11.55 -0.26 (-2.20%) 11.70 11.55 4,100
FLN 20.39 +0.02 (+0.10%) 20.60 20.31 4,100
FNLC 27.81 +0.17 (+0.62%) 27.88 27.41 55,200
FPA 27.46 -0.02 (-0.07%) 27.52 27.44 2,500
FRAK 9.70 -0.04 (-0.41%) 9.77 9.62 8,500
FTS 41.40 -0.06 (-0.14%) 41.66 41.32 372,400
GBAB 24.24 -0.12 (-0.49%) 24.50 24.09 34,600
GMED 51.01 +0.52 (+1.03%) 51.11 50.01 355,100
GSG 15.20 +0.08 (+0.53%) 15.20 15.03 145,800
GTHX 21.92 +0.48 (+2.24%) 22.30 21.34 310,500
HAO 24.60 +0.02 (+0.08%) 24.66 24.60 2,600
HIIQ 27.45 +0.48 (+1.78%) 27.95 26.63 464,300
HOFT 22.12 +0.37 (+1.70%) 22.63 21.86 70,000
HOMZ 29.06 +0.19 (+0.66%) 29.10 29.025 1,500
HTHT 35.94 +1.70 (+4.96%) 36.00 33.86 1,401,600
HWBK 24.00 +0.19 (+0.80%) 24.05 23.69 9,100
IBDS 25.87 +0.03 (+0.12%) 25.91 25.79 49,200
INFY 10.59 -0.01 (-0.09%) 10.73 10.49 37,682,300
IPHI 62.50 -0.66 (-1.04%) 64.00 61.73 435,800
IPOA 10.35 -0.01 (-0.10%) 10.39 10.35 3,075,000
IVAC 5.34 +0.23 (+4.50%) 5.39 5.09 47,200
IYR 93.92 +0.52 (+0.56%) 94.07 93.43 5,892,100
JBSS 96.96 +2.33 (+2.46%) 96.97 94.60 92,100
JJSF 195.50 +2.23 (+1.15%) 195.72 193.27 87,200
JOE 18.08 +0.22 (+1.23%) 18.10 17.86 85,300
JPST 50.485 +0.005 (+0.01%) 50.50 50.48 1,716,600
JT 2.34 +0.06 (+2.63%) 2.38 2.22 239,400
KBSF 2.25 -0.01 (-0.44%) 2.29 2.18 2,800
KIDS 37.01 +0.73 (+2.01%) 37.18 36.07 39,200
KRG 16.65 +0.12 (+0.73%) 16.69 16.52 302,300
KVHI 10.16 +0.04 (+0.40%) 10.33 10.04 21,100
KYN 13.31 -0.04 (-0.30%) 13.42 13.28 400,000
KZR 3.69 +0.42 (+12.84%) 3.78 3.27 53,200
LEJU 1.80 +0.01 (+0.56%) 1.82 1.764 11,800