Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADM 39.42 38.40 39.45 +0.205 (+0.52%) 39.48 39.09 1,863,536
AES 10.615 10.61 10.62 -0.15 (-1.39%) 10.79 10.60 5,556,722
AMRN 3.235 3.23 3.24 -0.185 (-5.41%) 3.415 3.22 1,949,916
AN 51.83 51.82 53.30 -0.245 (-0.47%) 52.655 51.785 796,889
ANDV 105.36 102.69 105.39 +0.495 (+0.47%) 105.51 104.655 473,109
APOG 47.015 45.83 48.38 +0.795 (+1.72%) 47.61 45.34 307,777
BHF 55.72 0.00 56.50 +0.30 (+0.54%) 55.895 54.995 337,783
BKS 7.40 7.35 7.45 +0.275 (+3.86%) 7.425 7.05 2,657,999
BRO 49.85 48.54 49.86 -0.07 (-0.14%) 49.975 49.695 368,000
BRS 14.37 13.96 14.73 +0.115 (+0.81%) 14.46 14.06 360,688
CASH 87.55 87.45 87.65 +1.50 (+1.74%) 87.65 85.65 29,101
CBS 56.63 56.61 56.65 +0.16 (+0.28%) 57.22 55.16 28,759,493
CETV 4.30 4.25 4.30 -0.025 (-0.58%) 4.325 4.30 151,080
CHKE 2.425 2.35 2.55 -0.20 (-7.62%) 2.575 2.425 78,426
CHTR 342.05 334.55 342.31 +1.80 (+0.53%) 349.04 340.90 1,082,909
CIR 44.78 43.67 46.03 +0.20 (+0.45%) 45.06 44.60 50,947
CMPR 122.11 118.90 124.77 +2.87 (+2.41%) 122.24 118.475 309,311
CMTA 16.17 0.00 16.95 -0.24 (-1.46%) 16.17 16.16 20,161
CRIS 0.89 0.86 0.92 -0.0548 (-5.80%) 0.9387 0.89 1,889,344
CTZ 23.815 0.00 0.00 +0.275 (+1.17%) 23.85 23.815 29,032
CUTR 42.65 42.55 43.85 -0.20 (-0.47%) 43.35 40.85 300,948
CVGW 73.725 71.85 75.65 +0.725 (+0.99%) 73.80 73.20 59,386
CVU 8.70 8.30 8.70 -0.10 (-1.14%) 8.70 8.65 2,985
CWT 44.125 44.10 44.15 +0.25 (+0.57%) 44.175 43.45 116,657
CXP 22.55 22.03 22.56 +0.09 (+0.40%) 22.60 22.37 348,754
CYBR 45.05 43.95 46.31 +0.29 (+0.65%) 45.26 44.505 256,309
DOC 18.195 18.19 18.20 +0.04 (+0.22%) 18.21 18.075 731,490
DORM 67.74 65.87 69.49 +0.77 (+1.15%) 67.95 66.82 84,393
EDI 15.57 0.00 0.00 +0.17 (+1.10%) 15.57 15.57 29,221
EIA 11.845 0.00 0.00 -0.085 (-0.71%) 11.845 11.845 12,279
ENV 49.60 49.55 49.65 -1.825 (-3.55%) 50.50 49.20 368,714
EVT 22.35 0.00 0.00 +0.07 (+0.31%) 22.35 22.35 4,559
EXPE 123.78 120.35 126.55 +1.83 (+1.50%) 124.08 121.99 2,196,209
EXR 87.25 87.23 89.38 +0.05 (+0.06%) 87.48 86.865 1,282,672
FARM 33.55 33.45 33.65 +0.025 (+0.07%) 34.40 33.525 56,939
FFIV 123.57 123.50 126.54 +1.505 (+1.23%) 123.725 122.13 477,940
FMB 53.48 0.00 0.00 -0.015 (-0.03%) 53.49 53.48 28,068
FTAI 18.06 17.51 18.50 +0.03 (+0.17%) 18.06 18.01 44,397
GAB 6.045 5.86 6.05 +0.02 (+0.33%) 6.055 6.03 495,923
GATX 57.53 57.51 57.55 +0.48 (+0.84%) 57.78 56.665 247,487
GPI 77.02 74.79 78.72 -0.08 (-0.10%) 77.90 76.75 225,859
HAS 95.95 93.48 98.29 +0.085 (+0.09%) 96.84 95.77 749,550
ICFI 54.75 54.70 54.85 +0.15 (+0.27%) 54.80 53.90 58,048
INVE 3.13 0.00 0.00 +0.08 (+2.62%) 3.13 3.13 90,415
IPG 19.065 19.06 19.07 +0.425 (+2.28%) 19.21 18.69 3,768,297
IRTC 53.935 53.89 55.32 +2.04 (+3.93%) 53.935 51.59 271,432
JCOM 73.80 71.93 75.80 +0.48 (+0.65%) 74.08 73.09 152,295
JEC 58.59 57.15 60.10 +0.27 (+0.46%) 58.79 58.43 276,256
JRVR 38.265 37.24 39.14 +0.12 (+0.31%) 38.365 38.035 270,471
JSM 24.50 0.00 0.00 +0.12 (+0.49%) 24.50 24.36 9,080
JYNT 5.48 0.00 0.00 -0.23 (-4.03%) 5.59 5.455 63,403
KED 14.74 14.35 15.23 +0.12 (+0.82%) 14.74 14.74 8,989
KFRC 25.55 25.50 25.65 +0.35 (+1.39%) 25.70 24.90 90,917
KRC 74.19 72.12 75.83 +0.02 (+0.03%) 74.25 73.875 396,053
LENS 3.94 0.00 0.00 +0.38 (+10.67%) 3.94 3.94 55
LLEX 4.95 0.00 0.00 +0.30 (+6.45%) 4.96 4.69 116,980
LMHB 25.185 0.00 0.00 +0.04 (+0.16%) 25.19 25.12 71,565
LPX 26.75 26.75 26.76 +0.195 (+0.73%) 26.97 26.63 1,075,803
MAR 125.52 125.48 128.28 +1.225 (+0.99%) 125.62 124.24 2,291,908
MKL 1,064.735 1,038.38 1,093.90 -3.535 (-0.33%) 1,071.45 1,061.27 19,969
MLNT 13.60 13.55 14.00 +0.30 (+2.26%) 13.80 13.15 87,428
MNR 17.33 16.93 17.34 +0.005 (+0.03%) 17.41 17.29 289,283
MORN 89.39 87.07 91.64 +0.455 (+0.51%) 89.545 89.025 43,682
MSG 218.41 212.79 224.39 -0.78 (-0.36%) 219.94 218.41 164,905
MTN 230.46 224.20 235.57 +2.42 (+1.06%) 230.49 228.52 179,890
MWA 11.915 11.91 11.92 +0.115 (+0.97%) 11.97 11.725 812,638
NATR 11.70 11.45 12.05 -0.30 (-2.50%) 11.70 11.60 32,599
NC 46.025 44.75 47.40 +1.225 (+2.73%) 46.40 44.70 14,463
NRZ 17.45 17.43 17.46 +0.04 (+0.23%) 17.47 17.395 1,566,132
NSS 25.23 0.00 0.00 +0.06 (+0.24%) 25.24 25.125 32,920
NUVA 57.40 56.01 58.87 +0.70 (+1.23%) 57.91 56.01 545,053
NVEE 53.60 53.50 55.00 +1.35 (+2.58%) 53.875 51.70 50,610
OCUL 4.98 4.86 5.11 -0.10 (-1.97%) 5.08 4.97 189,306
OMC 69.48 68.26 71.17 +2.06 (+3.06%) 69.56 67.34 2,841,507
OTEX 33.055 33.03 33.07 -0.03 (-0.09%) 33.15 32.82 767,155
OTIC 5.55 5.50 5.55 +0.025 (+0.45%) 5.625 5.375 738,965
PFBC 59.98 58.55 61.53 +0.28 (+0.47%) 60.32 59.39 57,057
PLX 0.6618 0.65 0.69 -0.0092 (-1.37%) 0.6618 0.6618 344,649
PRI 97.95 97.90 98.00 -0.225 (-0.23%) 99.15 97.75 158,838
PTC 65.20 63.38 65.22 +0.06 (+0.09%) 65.33 64.715 615,044
PTI 1.885 0.00 0.00 +0.095 (+5.31%) 1.905 1.78 127,492
QD 21.29 20.79 21.83 -2.06 (-8.82%) 23.54 21.26 6,863,539
RBC 75.90 75.85 75.95 +0.55 (+0.73%) 76.40 74.35 208,790
RTIX 4.675 4.65 4.85 +0.10 (+2.19%) 4.675 4.50 89,499
SATS 59.94 58.11 61.27 +0.74 (+1.25%) 59.99 59.32 127,779
SBPH 15.72 0.00 0.00 -0.29 (-1.81%) 15.72 15.47 15,132
SBR 42.475 41.20 43.85 +0.05 (+0.12%) 42.475 42.225 5,976
SBRA 19.07 19.06 19.49 +0.02 (+0.10%) 19.245 18.935 1,174,843
SHIP 1.04 1.00 1.06 +0.0507 (+5.12%) 1.08 1.04 905,000
SJW 65.95 63.97 67.52 +0.60 (+0.92%) 65.95 65.46 33,333
SRC 8.57 8.56 8.58 +0.04 (+0.47%) 8.605 8.52 4,769,963
SSB 87.50 87.45 87.65 -0.35 (-0.40%) 87.55 86.95 97,100
SSI 1.77 1.72 1.83 -0.03 (-1.67%) 1.83 1.76 254,686
SSTK 40.39 39.15 41.35 +0.54 (+1.36%) 41.04 40.09 379,839
TCMD 25.905 25.85 0.00 -0.345 (-1.31%) 26.43 25.695 185,887
TCX 60.75 60.65 60.80 +0.50 (+0.83%) 61.45 60.45 83,922
TIF 94.87 92.43 97.19 +1.92 (+2.07%) 95.335 93.105 1,284,238
TIS 13.58 0.00 0.00 +0.33 (+2.49%) 13.58 13.30 43,021
TLI 10.385 10.00 0.00 -0.075 (-0.72%) 10.42 10.35 87,591
TOWR 31.15 31.05 31.20 +0.475 (+1.55%) 31.30 30.60 66,869