Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ALEX 23.75 0.00 0.00 -0.10 (-0.42%) 23.89 23.60 127,085
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
ARAV 6.40 0.00 0.00 -0.03 (-0.47%) 6.79 6.1501 12,659
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
AY 19.975 19.97 19.99 -0.155 (-0.77%) 20.14 19.945 173,394
AYI 141.27 0.00 0.00 -0.49 (-0.35%) 143.22 140.14 343,361
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
AZN 38.805 38.80 38.81 -0.495 (-1.26%) 39.235 38.74 4,323,442
AZO 1,052.695 0.00 0.00 -8.895 (-0.84%) 1,064.17 1,042.38 206,605
AZRE 11.375 0.00 0.00 -0.405 (-3.44%) 11.50 11.375 11,933
BAX 74.39 0.00 0.00 -3.23 (-4.16%) 77.66 73.985 4,940,685
BBF 13.79 0.00 0.00 +0.1421 (+1.04%) 13.79 13.79 350
BEAT 54.99 0.00 0.00 -3.13 (-5.39%) 56.585 54.47 730,643
BFAM 126.09 0.00 0.00 -1.09 (-0.86%) 127.98 125.275 163,647
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BKD 6.34 0.00 0.00 -0.18 (-2.76%) 6.57 6.11 3,292,923
BKN 14.41 0.00 0.00 -0.01 (-0.07%) 14.41 14.40 20,447
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BOE 10.77 10.76 10.77 -0.01 (-0.09%) 10.78 10.76 67,644
BORN 0.928 0.00 0.00 +0.0007 (+0.08%) 0.928 0.906 12,191
BOX 18.81 0.00 0.00 -0.48 (-2.49%) 19.42 18.70 1,648,401
BPMP 15.08 0.00 0.00 -0.17 (-1.11%) 15.23 15.01 143,072
BSTC 63.62 0.00 0.00 -2.88 (-4.33%) 64.96 63.62 38,722
BSX 34.91 0.00 0.00 -1.26 (-3.48%) 36.29 34.87 15,236,914
BTX 1.215 0.00 0.00 -0.075 (-5.81%) 1.28 1.195 792,014
CAH 44.87 0.00 0.00 -1.88 (-4.02%) 46.88 44.52 3,224,419
CARB 24.12 0.00 0.00 -0.97 (-3.87%) 24.66 23.87 485,833
CCRN 6.975 0.00 0.00 -0.305 (-4.19%) 7.23 6.93 147,898
CDNS 63.98 0.00 0.00 -0.72 (-1.11%) 64.79 63.83 1,801,529
CDXS 19.495 9.35 19.51 -1.095 (-5.32%) 20.57 19.495 278,167
CFRX 0.53 0.00 0.00 -0.03 (-5.36%) 0.5458 0.5045 1,462,433
CHE 317.16 0.00 0.00 -6.82 (-2.11%) 325.70 314.43 86,008
CHKP 129.59 0.00 0.00 -0.48 (-0.37%) 130.70 127.90 1,570,145
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CIM 18.805 0.00 0.00 -0.035 (-0.19%) 18.85 18.78 617,987
CLH 72.19 0.00 0.00 -0.59 (-0.81%) 72.55 71.86 185,305
CMG 688.00 0.00 688.23 -18.48 (-2.62%) 699.42 686.64 821,126
CNC 46.96 0.00 0.00 -3.11 (-6.21%) 49.87 46.11 17,741,276
CO 6.86 0.00 0.00 -0.14 (-2.00%) 6.86 6.86 13,516
CODA 13.24 0.00 0.00 -0.36 (-2.65%) 13.355 13.24 29,499
COO 279.21 0.00 0.00 -9.77 (-3.38%) 289.505 278.44 370,887
COUP 90.37 0.00 0.00 -3.46 (-3.69%) 94.275 88.99 1,271,534
CPLP 11.12 11.12 11.17 -0.07 (-0.63%) 11.16 11.03 159,102
CRAI 51.98 0.00 0.00 -0.41 (-0.78%) 53.135 51.25 51,275
CRVL 67.17 0.00 0.00 -0.22 (-0.33%) 68.15 66.31 44,146
CSGP 480.99 0.00 0.00 -3.03 (-0.63%) 484.145 478.775 146,655
CURE 45.19 45.15 45.19 -4.18 (-8.47%) 47.93 44.42 631,088
CWK 18.245 0.00 0.00 -0.085 (-0.46%) 18.40 18.11 865,933
CYBE 17.46 0.00 0.00 -0.21 (-1.19%) 18.02 17.46 27,346
DAR 21.785 0.00 0.00 -0.275 (-1.25%) 22.06 21.665 926,122
DELL 62.75 0.00 0.00 -0.04 (-0.06%) 63.19 62.56 847,725
DENN 16.955 16.95 0.00 -0.225 (-1.31%) 17.30 16.74 372,876
DGX 85.695 0.00 0.00 -3.395 (-3.81%) 89.035 84.74 1,439,519
DLB 64.60 0.00 0.00 -1.10 (-1.67%) 65.59 64.435 272,827
DLPH 26.04 0.00 0.00 +0.11 (+0.42%) 26.35 25.845 1,142,499
DLTH 16.30 0.00 0.00 -0.27 (-1.63%) 16.76 16.23 351,947
DNLI 26.22 0.00 0.00 -0.56 (-2.09%) 26.705 25.50 344,898
DOCU 53.18 52.20 53.18 -2.03 (-3.68%) 55.375 52.10 2,177,771
DRQ 44.85 0.00 0.00 -0.14 (-0.31%) 45.97 44.59 268,793
DRYS 4.37 4.36 4.39 -0.03 (-0.68%) 4.46 4.345 184,546
EHC 57.72 0.00 0.00 -1.17 (-1.99%) 58.86 56.745 1,511,765
EHTH 54.24 0.00 0.00 -11.19 (-17.10%) 65.115 49.54 3,090,483
EML 28.39 0.00 0.00 +0.36 (+1.28%) 28.39 28.38 471
EPR 75.895 0.00 0.00 -1.395 (-1.80%) 77.015 75.895 655,698
ERA 9.225 0.00 0.00 -0.475 (-4.90%) 9.84 9.225 121,870
ERC 12.23 12.23 0.00 -0.03 (-0.24%) 12.28 12.22 82,689
ERI 49.99 0.00 0.00 +0.41 (+0.83%) 50.335 49.555 577,701
ESTR 1.34 0.00 1.37 -0.03 (-2.19%) 1.4199 1.20 14,096
ETFC 49.985 0.00 51.30 +0.165 (+0.33%) 50.05 49.085 3,347,076
EWW 47.215 0.00 47.24 +0.575 (+1.23%) 47.315 46.575 3,008,222
FAD 73.0615 0.00 0.00 -0.2185 (-0.30%) 73.6052 73.0615 6,557
FCPT 27.67 0.00 0.00 -0.39 (-1.39%) 27.86 27.45 274,772
FEX 61.24 0.00 0.00 -0.05 (-0.08%) 61.4923 61.22 42,328
FEYE 15.565 15.56 15.57 -0.395 (-2.47%) 16.06 15.495 3,616,799
FHN 15.00 0.00 0.00 +0.26 (+1.76%) 15.175 14.66 4,819,758
FIF 15.98 0.00 0.00 -0.14 (-0.87%) 16.05 15.98 20,684
FIS 111.06 0.00 0.00 -0.52 (-0.47%) 111.79 110.87 1,656,644
FIV 8.96 0.00 8.96 +0.03 (+0.34%) 8.96 8.96 44,706
FIZZ 53.76 0.00 0.00 +0.39 (+0.73%) 54.00 53.395 259,797
FNY 43.65 0.00 0.00 -0.54 (-1.22%) 43.65 43.65 13,330
FSV 86.385 0.00 0.00 -1.825 (-2.07%) 87.78 85.41 50,752
FUD 16.315 0.00 0.00 -0.09 (-0.55%) 16.315 16.31 200
GDDY 77.53 0.00 0.00 -1.62 (-2.05%) 79.23 77.275 1,122,560
GEC 4.34 0.00 0.00 -0.15 (-3.34%) 4.69 4.34 12,430
GILD 63.225 0.00 63.23 -1.315 (-2.04%) 64.625 63.15 6,945,616
GLOP 20.56 0.00 20.57 -1.47 (-6.67%) 20.99 19.43 1,213,854