Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 16.175 16.15 16.20 -0.325 (-1.97%) 17.05 16.15 895,163
ADOM 7.88 7.88 7.92 +0.69 (+9.60%) 8.33 7.27 738,682
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
AEY 1.42 1.39 1.40 -0.01 (-0.70%) 1.45 1.40 4,118
AG 6.855 6.85 6.86 -0.015 (-0.22%) 6.98 6.70 2,570,992
AKER 0.90 0.91 0.92 -0.0159 (-1.74%) 0.94 0.90 30,398
ALOG 79.95 0.00 0.00 +2.35 (+3.03%) 80.40 77.20 211,097
AMAT 47.14 47.14 47.15 -0.14 (-0.30%) 47.53 46.76 7,020,706
AMN 40.95 40.90 40.95 +0.45 (+1.11%) 41.45 40.15 534,702
AMSF 57.35 57.25 57.40 +0.45 (+0.79%) 57.65 56.60 52,888
ANSS 120.81 120.79 120.81 -2.18 (-1.77%) 123.21 120.33 615,525
APVO 1.95 1.92 1.98 -0.04 (-2.01%) 2.02 1.91 95,886
ARR 26.075 26.07 26.08 -0.135 (-0.52%) 26.21 26.06 559,492
ARRS 28.32 28.31 28.32 +0.34 (+1.22%) 28.35 27.89 1,047,457
ATV 16.80 16.61 16.81 +0.01 (+0.06%) 18.24 16.30 10,195
AU 9.20 9.20 9.20 -0.14 (-1.50%) 9.34 9.10 2,653,668
AUY 2.67 2.69 2.70 -0.025 (-0.93%) 2.72 2.63 10,449,310
AVEO 3.72 3.71 3.72 -0.05 (-1.33%) 3.83 3.69 1,737,396
AVX 17.47 17.46 17.47 -0.17 (-0.96%) 17.66 17.44 193,495
BBK 15.76 15.75 15.79 -0.15 (-0.94%) 15.94 15.76 11,460
BC 54.50 54.49 54.50 +0.815 (+1.52%) 54.67 53.67 1,130,231
BDN 17.22 17.21 17.22 +0.06 (+0.35%) 17.46 17.09 3,112,014
BEAT 31.65 31.55 31.75 +0.65 (+2.10%) 31.90 30.70 774,853
BHF 57.68 57.64 57.73 +0.19 (+0.33%) 58.06 57.15 607,016
BHP 41.71 41.70 41.71 -0.34 (-0.81%) 41.98 41.68 2,518,234
BHVN 36.775 36.76 36.79 -0.355 (-0.96%) 37.69 36.28 98,181
BKCC 7.23 7.23 7.24 +0.02 (+0.28%) 7.26 7.21 293,032
BOLD 27.41 27.29 27.76 +0.84 (+3.16%) 28.63 26.34 123,899
BOOM 16.20 13.30 16.95 +0.70 (+4.52%) 16.25 15.45 109,980
BPOP 39.97 39.97 39.98 +0.09 (+0.23%) 40.42 39.52 925,585
BRKS 28.315 28.31 28.32 -0.025 (-0.09%) 28.57 27.85 509,828
BXMT 31.16 31.16 31.17 -0.07 (-0.22%) 31.26 31.01 592,988
CAAS 5.27 5.27 5.29 -0.03 (-0.57%) 5.32 5.20 43,127
CAL 29.209 29.20 29.20 +0.349 (+1.21%) 29.23 28.93 416,243
CAMT 4.81 4.79 4.81 -0.12 (-2.43%) 4.92 4.72 90,344
CARO 34.42 31.44 37.39 +0.05 (+0.15%) 34.60 33.86 62,290
CBF 39.00 38.90 39.00 +0.10 (+0.26%) 39.20 38.85 413,640
CBIO 4.42 4.40 4.42 +0.20 (+4.74%) 4.58 4.21 212,352
CCF 102.85 102.70 103.15 +0.60 (+0.59%) 103.43 101.61 27,210
CCL 64.46 64.45 64.47 -0.02 (-0.03%) 64.94 64.20 3,755,313
CCMP 74.59 74.62 74.63 -0.19 (-0.25%) 75.03 74.03 104,987
CCRN 12.91 12.82 12.95 +0.03 (+0.23%) 13.01 12.84 166,366
CDE 9.04 9.04 9.05 -0.08 (-0.88%) 9.27 8.91 2,023,206
CFBI 13.36 13.35 13.36 -0.01 (-0.07%) 13.37 13.33 3,317
CHW 8.895 8.89 8.90 -0.005 (-0.06%) 8.903 8.86 132,140
CIT 47.185 47.18 47.19 +0.485 (+1.04%) 47.395 46.71 749,896
CLF 6.96 6.95 6.96 -0.2666 (-3.69%) 7.16 6.94 11,537,216
CLX 131.34 131.34 131.35 -4.05 (-2.99%) 135.83 130.75 1,047,160
CMCO 34.26 34.23 34.31 -0.44 (-1.27%) 34.63 34.22 45,575
CNOB 23.00 22.90 23.05 +0.25 (+1.10%) 23.33 22.70 167,684
COR 110.35 110.34 110.35 -0.07 (-0.06%) 111.26 110.05 328,649
CQP 27.36 27.39 27.48 -0.14 (-0.51%) 27.72 27.25 147,980
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CREE 24.63 24.51 24.69 -0.01 (-0.04%) 24.84 24.45 514,956
CRUS 54.16 54.15 54.16 -0.96 (-1.74%) 55.34 53.01 1,319,811
CUR 1.40 1.36 1.41 +0.045 (+3.32%) 1.80 1.39 9,191,498
CUZ 9.285 9.28 9.29 -0.015 (-0.16%) 9.395 9.245 1,852,809
CVTI 25.71 25.71 25.72 +0.20 (+0.78%) 25.89 25.38 45,537
CXP 21.34 21.34 21.35 +0.09 (+0.42%) 21.45 21.24 518,193
CY 14.25 14.25 14.26 -0.26 (-1.79%) 14.48 14.23 3,701,272
DDD 13.355 13.35 13.36 -0.015 (-0.11%) 13.46 13.135 1,482,678
DMB 13.28 13.28 13.29 -0.07 (-0.52%) 13.41 13.26 96,653
DMPI 0.98 0.96 0.98 -0.09 (-8.41%) 1.07 0.95 4,942,090
DNBF 33.80 28.90 38.00 -0.05 (-0.15%) 34.30 33.80 5,617
DQ 27.96 27.92 27.97 -0.27 (-0.96%) 28.06 27.20 102,997
DTK 26.16 26.16 26.18 +0.08 (+0.31%) 26.18 26.08 53,980
DTV 54.45 54.45 54.55 -0.01 (-0.02%) 54.78 54.37 19,106
DYLS 30.29 30.27 30.29 -0.0233 (-0.08%) 30.33 30.26 8,675
DZSI 6.35 6.36 6.41 -0.01 (-0.16%) 6.52 6.35 3,464
EHIC 9.85 9.84 9.85 -0.12 (-1.20%) 10.05 9.80 34,312
EIO 13.16 13.11 13.18 -0.0599 (-0.45%) 13.20 13.14 2,564
EIV 12.65 12.55 13.01 -0.12 (-0.94%) 12.71 12.65 13,155
EL 108.26 108.25 108.26 -1.92 (-1.74%) 110.11 108.19 1,130,076
EMDV 55.51 55.45 55.65 -0.2533 (-0.45%) 55.77 55.51 1,271
EMMS 3.0847 3.05 3.10 -0.0353 (-1.13%) 3.1632 3.06 8,804
ENDP 8.81 8.80 8.81 +0.19 (+2.20%) 8.87 8.57 3,893,288
EQIX 446.79 446.47 447.65 -2.45 (-0.55%) 450.99 446.50 401,541
ES 61.44 61.44 61.45 -0.04 (-0.07%) 61.85 61.30 806,846
ESIO 13.36 13.35 13.36 -0.27 (-1.98%) 13.68 13.30 183,190
ESSA 15.14 15.04 15.28 +0.04 (+0.26%) 15.21 15.02 4,110
FBHS 64.92 64.91 64.92 +0.44 (+0.68%) 65.00 64.19 418,444
FBIO 4.52 4.45 4.59 +0.01 (+0.22%) 4.57 4.35 118,606
FDT 59.04 0.00 0.00 -0.21 (-0.35%) 59.25 58.90 97,916
FE 31.16 31.15 31.16 -0.03 (-0.10%) 31.43 31.10 2,172,359
FEI 14.96 14.95 14.97 -0.1592 (-1.05%) 15.11 14.93 138,285
FHN 17.96 17.95 17.96 +0.03 (+0.17%) 18.08 17.90 1,889,160
FIHD 160.281 159.79 160.97 -0.169 (-0.11%) 161.05 160.281 7,007
FLC 21.4399 21.44 21.46 -0.1541 (-0.71%) 21.4753 21.4335 19,607
FLIC 29.25 27.30 31.20 +0.25 (+0.86%) 29.50 28.45 44,757
FNV 78.935 78.94 78.96 -0.445 (-0.56%) 80.00 78.35 483,452
FORD 1.157 1.15 1.16 -0.0166 (-1.41%) 1.17 1.15 20,788
FORM 15.80 15.80 15.85 -0.35 (-2.17%) 16.20 15.77 705,026
FOXF 41.25 41.20 41.30 -0.40 (-0.96%) 41.90 41.20 373,811
FPF 24.38 24.36 24.38 -0.04 (-0.16%) 24.49 24.28 133,051
FR 31.26 31.25 31.26 -0.11 (-0.35%) 31.56 31.25 397,764
FRBK 9.20 9.20 9.25 +0.05 (+0.55%) 9.25 9.02 79,670
FRTA 4.46 4.43 4.50 +0.10 (+2.29%) 4.74 4.32 1,160,117
GASX 32.32 20.00 34.00 -0.39 (-1.19%) 33.25 32.29 9,447
GBX 44.75 44.75 44.80 +0.55 (+1.24%) 44.95 44.05 469,250
GFA 8.75 8.71 8.72 -0.31 (-3.42%) 9.00 8.56 94,986