Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEO 21.30 0.00 0.00 -0.245 (-1.14%) 21.615 20.99 3,620,876
AFI 13.62 0.00 0.00 -0.30 (-2.16%) 13.82 13.58 41,600
AGIO 88.32 0.00 0.00 +0.295 (+0.34%) 88.78 87.45 285,329
AIZ 92.59 89.82 92.62 -0.16 (-0.17%) 93.37 92.06 549,696
AJG 70.115 70.10 70.12 +0.305 (+0.44%) 70.33 69.695 695,115
AKR 23.205 0.00 0.00 -0.62 (-2.60%) 23.60 23.045 758,528
AMBR 8.495 8.28 8.72 -0.125 (-1.45%) 8.60 8.495 90,843
APTV 86.02 0.00 0.00 -1.70 (-1.94%) 87.545 84.77 802,578
ARDX 4.85 4.85 4.90 -0.225 (-4.43%) 5.10 4.85 424,688
ARI 17.85 0.00 0.00 -0.03 (-0.17%) 17.955 17.83 1,307,762
ARNC 23.515 0.00 0.00 -0.175 (-0.74%) 23.78 23.20 3,036,404
AVA 52.01 51.88 52.30 -0.025 (-0.05%) 52.19 51.96 128,439
AVHI 19.30 18.80 19.35 -0.30 (-1.53%) 19.50 19.05 73,810
AVXS 208.72 0.00 213.59 -1.21 (-0.58%) 210.30 208.69 690,216
AXON 1.11 1.09 1.12 -0.045 (-3.90%) 1.16 1.11 478,043
BAND 31.095 30.08 31.94 -0.75 (-2.36%) 31.73 31.01 70,203
BDJ 8.86 8.64 9.09 -0.005 (-0.06%) 8.875 8.855 304,613
BDN 15.42 0.00 0.00 -0.045 (-0.29%) 15.48 15.23 2,747,035
BGB 15.905 15.90 16.35 -0.01 (-0.06%) 15.94 15.89 90,869
BLDR 19.13 0.00 0.00 -0.57 (-2.89%) 19.59 18.88 755,150
BOMN 22.60 0.00 0.00 -0.205 (-0.90%) 22.83 22.515 71,019
BPMC 83.34 81.30 85.55 -3.36 (-3.88%) 85.405 82.64 270,167
BRX 14.265 0.00 0.00 -0.365 (-2.49%) 14.47 14.16 3,196,948
BURL 136.17 132.86 136.19 -0.805 (-0.59%) 137.16 135.17 569,354
BWX 29.32 29.31 30.02 -0.12 (-0.41%) 29.39 29.28 426,585
BWXT 70.63 70.61 72.48 +0.65 (+0.93%) 70.90 69.90 320,845
BXMT 30.795 30.78 30.80 -0.225 (-0.73%) 31.05 30.72 679,304
CBL 4.155 4.03 4.24 -0.10 (-2.35%) 4.23 4.075 5,400,079
CCCL 1.56 0.00 0.00 -0.12 (-7.14%) 1.58 1.56 20,243
CCRC 16.14 0.00 0.00 +0.65 (+4.20%) 16.31 16.14 64,725
CEM 13.64 13.33 13.73 -0.14 (-1.02%) 13.81 13.64 119,000
CHEF 23.75 23.70 23.80 -0.45 (-1.86%) 23.95 23.50 256,383
CHRS 12.10 0.00 0.00 -0.425 (-3.39%) 12.50 12.05 309,053
CHUY 27.175 27.15 27.25 -0.10 (-0.37%) 27.425 26.925 62,236
CMSA 24.20 0.00 0.00 -0.425 (-1.73%) 24.49 24.20 35,759
CNAT 3.56 3.55 3.58 -0.03 (-0.84%) 3.575 3.47 581,532
CNXN 27.30 0.00 0.00 +0.24 (+0.89%) 27.505 27.30 34,266
COLM 79.82 78.09 82.08 -0.15 (-0.19%) 80.12 79.41 135,849
COUP 47.32 33.79 47.36 -0.69 (-1.44%) 47.85 47.09 260,405
CRON 7.36 7.31 7.36 -0.04 (-0.54%) 7.43 7.21 1,684,211
CVG 24.285 0.00 0.00 +0.015 (+0.06%) 24.47 24.18 346,526
CVY 21.81 21.25 22.34 -0.11 (-0.50%) 21.89 21.76 24,101
DCF 9.20 0.00 0.00 -0.05 (-0.54%) 9.20 9.20 55,046
DFBG 1.22 1.18 1.28 -0.18 (-12.86%) 1.22 1.22 16,000
DISCA 23.38 0.00 0.00 -0.135 (-0.57%) 23.725 23.265 3,902,682
DY 106.685 0.00 0.00 -1.225 (-1.14%) 107.59 106.195 173,213
ENLC 14.725 14.70 14.75 -0.125 (-0.84%) 15.00 14.725 1,065,873
ENLK 13.98 14.00 14.02 -0.28 (-1.96%) 14.47 13.91 742,734
EQM 60.45 59.08 62.21 -1.47 (-2.37%) 61.97 60.44 165,711
ESNT 33.69 0.00 0.00 -1.135 (-3.26%) 34.83 33.68 2,381,369
ESPR 74.17 72.34 76.23 -0.82 (-1.09%) 76.48 74.17 327,788
FAMI 7.67 0.00 0.00 -0.22 (-2.79%) 7.76 7.67 141,661
FBIO 4.295 0.00 0.00 -0.09 (-2.05%) 4.30 4.295 47,090
FDS 194.43 0.00 0.00 -1.86 (-0.95%) 196.87 194.06 314,834
FIVE 74.80 0.00 0.00 -1.25 (-1.64%) 76.31 74.50 1,556,684
FNSR 15.38 0.00 0.00 -0.28 (-1.79%) 15.665 15.23 2,078,409
FOSL 14.415 0.00 0.00 -0.66 (-4.38%) 14.97 14.395 1,663,331
FXG 46.97 46.94 48.12 -0.47 (-0.99%) 47.04 46.76 24,112
GAIN 10.80 10.80 10.83 -0.11 (-1.01%) 10.92 10.80 110,846
GERN 3.70 0.00 0.00 -0.035 (-0.94%) 3.86 3.66 2,928,067
GIB 57.86 57.84 57.87 -0.66 (-1.13%) 58.46 57.86 190,756
GME 13.52 0.00 0.00 -0.13 (-0.95%) 13.77 13.46 2,377,330
GOGO 9.14 0.00 0.00 -0.105 (-1.14%) 9.27 9.07 446,694
GSUM 7.715 7.50 7.71 -0.015 (-0.19%) 7.76 7.52 229,063
GTN 12.225 0.00 0.00 +0.40 (+3.38%) 12.375 11.80 1,275,652
HE 34.31 0.00 0.00 -0.15 (-0.44%) 34.525 34.22 389,928
HMHC 7.475 0.00 0.00 -0.075 (-0.99%) 7.625 7.475 357,024
HPQ 21.655 0.00 0.00 -0.36 (-1.64%) 21.91 21.49 4,757,038
HTA 25.005 0.00 0.00 -0.505 (-1.98%) 25.32 24.68 1,541,140
HTD 21.70 0.00 0.00 -0.02 (-0.09%) 21.70 21.69 10,400
IGI 20.35 0.00 0.00 -0.13 (-0.63%) 20.35 20.35 6,281
IHD 9.35 0.00 0.00 -0.105 (-1.11%) 9.445 9.35 65,949
INGR 129.42 126.06 132.67 -1.44 (-1.10%) 131.01 129.27 210,053
IPOA 10.01 0.00 10.03 -0.03 (-0.30%) 10.03 10.01 26,860
ITGR 56.50 0.00 0.00 -0.225 (-0.40%) 56.70 55.25 301,613
IVE 111.28 111.06 111.76 -0.32 (-0.29%) 111.47 111.09 602,194
JCE 14.91 0.00 0.00 -0.03 (-0.20%) 14.98 14.90 49,441
JD 38.88 0.00 0.00 -1.31 (-3.26%) 40.10 38.62 16,502,969
JRI 16.19 0.00 0.00 -0.14 (-0.86%) 16.27 16.17 93,789
KBH 26.85 0.00 0.00 -2.21 (-7.60%) 28.57 26.65 3,759,456
KELYA 31.62 0.00 0.00 +0.79 (+2.56%) 32.29 30.82 187,577
KHC 59.71 0.00 0.00 -1.10 (-1.81%) 60.865 59.63 6,747,414
KIM 13.605 0.00 0.00 -0.355 (-2.54%) 13.89 13.525 4,708,517
KRG 14.69 0.00 0.00 -0.235 (-1.57%) 14.86 14.525 523,350
LAMR 63.59 0.00 0.00 -0.03 (-0.05%) 63.84 63.04 292,782
LCUT 11.70 0.00 0.00 -0.25 (-2.09%) 11.90 11.70 16,596
LEG 43.57 0.00 0.00 -1.27 (-2.83%) 44.415 43.38 1,247,903
LEXEA 40.37 0.00 0.00 +0.28 (+0.70%) 40.52 40.02 229,942
LJPC 30.33 29.62 31.20 -0.68 (-2.19%) 31.275 30.28 255,590
LM 38.13 0.00 0.00 -0.155 (-0.40%) 38.525 37.77 654,885
LNT 41.525 0.00 0.00 -0.075 (-0.18%) 41.63 41.26 1,184,593
LOPE 109.94 106.65 112.77 -0.48 (-0.43%) 110.96 109.88 135,277
MCD 159.54 0.00 0.00 -2.24 (-1.38%) 161.99 158.84 2,957,715
MDCA 7.925 0.00 0.00 -0.225 (-2.76%) 8.35 7.90 382,308
MFM 6.48 0.00 0.00 +0.005 (+0.08%) 6.48 6.47 117,994
MLHR 32.325 0.00 0.00 -0.45 (-1.37%) 32.65 32.15 366,951
MLP 11.275 10.95 11.40 -0.15 (-1.31%) 11.425 11.15 40,026
MLPI 22.14 22.13 22.16 -0.29 (-1.29%) 22.41 22.04 794,634
MNGA 0.789 0.77 0.80 -0.0103 (-1.29%) 0.789 0.78 266,330
MYOK 48.775 0.00 0.00 -1.225 (-2.45%) 50.30 48.70 120,662