Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 4.66▼ | -0.01 (-0.21%) | 4.73 | 4.635 | 16,979,514 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ADMS | 6.18▼ | -0.02 (-0.32%) | 6.37 | 6.11 | 131,126 |
| ADOM | 0.1301▼ | -0.0079 (-5.72%) | 0.1399 | 0.1266 | 2,244,623 |
| AFH | 0.4097▲ | +0.0097 (+2.42%) | 0.42 | 0.371 | 183,820 |
| AGX | 39.04▼ | -0.26 (-0.66%) | 39.20 | 38.74 | 31,540 |
| AGYS | 27.22▼ | -0.19 (-0.69%) | 27.41 | 27.15 | 43,526 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AIN | 81.48▼ | -0.76 (-0.92%) | 82.15 | 81.04 | 188,490 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AMRH | 0.2522▼ | -0.0068 (-2.63%) | 0.29 | 0.2449 | 1,300,828 |
| ARA | 6.95▼ | -0.01 (-0.14%) | 6.96 | 6.76 | 51,657 |
| ARCO | 7.00▼ | -0.06 (-0.85%) | 7.105 | 6.95 | 227,403 |
| ASUR | 6.08▼ | -0.10 (-1.62%) | 6.28 | 6.05 | 184,175 |
| AVNS | 35.66▼ | -0.60 (-1.65%) | 36.45 | 35.47 | 224,260 |
| BANX | 21.70▼ | -0.04 (-0.18%) | 21.70 | 21.40 | 38,120 |
| BCOR | 21.65▼ | -0.33 (-1.50%) | 21.955 | 21.45 | 157,957 |
| BNY | 14.58▲ | +0.01 (+0.07%) | 14.58 | 14.52 | 9,329 |
| BOOM | 41.49▼ | -2.46 (-5.60%) | 45.58 | 41.08 | 511,242 |
| BPMC | 78.57▼ | -2.70 (-3.32%) | 80.78 | 77.86 | 659,707 |
| BREW | 12.77▼ | -0.08 (-0.62%) | 13.14 | 12.53 | 175,919 |
| BWG | 11.99▼ | -0.06 (-0.50%) | 12.02 | 11.96 | 73,051 |
| CBMG | 12.27▼ | -0.26 (-2.08%) | 12.70 | 12.01 | 36,188 |
| CCU | 23.00▼ | -0.09 (-0.39%) | 23.49 | 22.89 | 364,907 |
| CDLX | 32.50▼ | -0.13 (-0.40%) | 33.43 | 32.035 | 359,298 |
| CECO | 21.97▼ | -0.02 (-0.09%) | 22.34 | 21.90 | 582,055 |
| CELH | 3.99▼ | -0.05 (-1.24%) | 4.22 | 3.98 | 57,300 |
| CHUY | 24.59▼ | -0.57 (-2.27%) | 25.51 | 24.30 | 129,925 |
| CIDM | 1.049▼ | -0.161 (-13.31%) | 1.2951 | 1.04 | 121,309 |
| CMO | 7.93▼ | -0.03 (-0.38%) | 8.06 | 7.91 | 385,587 |
| CNC | 46.54▼ | -0.90 (-1.90%) | 47.4499 | 46.49 | 4,002,361 |
| COE | 5.20▼ | -0.431 (-7.65%) | 5.58 | 5.20 | 4,768 |
| CWEN.A | 16.575▼ | -0.015 (-0.09%) | 16.605 | 16.43 | 107,466 |
| DMRC | 40.24▼ | -0.40 (-0.98%) | 41.43 | 39.79 | 102,015 |
| DOMO | 24.93▼ | -0.35 (-1.38%) | 25.80 | 24.65 | 427,866 |
| DOYU | 8.31▼ | -0.14 (-1.66%) | 9.00 | 8.31 | 2,173,762 |
| EBR | 9.83▼ | -0.12 (-1.21%) | 9.96 | 9.55 | 315,946 |
| ECH | 36.25▼ | -0.06 (-0.17%) | 36.36 | 36.1701 | 124,134 |
| EDD | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.5702 | 120,280 |
| EDF | 12.99▼ | -0.35 (-2.62%) | 13.34 | 12.87 | 207,331 |
| EGAN | 6.83▼ | -0.09 (-1.30%) | 7.19 | 6.79 | 126,491 |
| EMCF | 33.00▼ | -0.50 (-1.49%) | 33.00 | 32.45 | 21,800 |
| EQC | 33.69▼ | -0.26 (-0.77%) | 34.03 | 33.61 | 312,793 |
| ESTC | 81.98▼ | -2.82 (-3.33%) | 84.58 | 81.50 | 820,287 |
| EXP | 79.38▼ | -0.98 (-1.22%) | 80.91 | 79.33 | 282,843 |
| EZPW | 8.12▼ | -0.03 (-0.37%) | 8.20 | 8.02 | 164,114 |
| FARM | 12.77▼ | -0.33 (-2.52%) | 13.49 | 12.69 | 82,184 |
| FONR | 23.81▼ | -0.02 (-0.08%) | 24.0699 | 23.57 | 17,596 |
| FRGI | 9.92▼ | -0.37 (-3.60%) | 10.51 | 9.70 | 168,858 |
| FTCH | 10.58▼ | -0.25 (-2.31%) | 10.85 | 10.325 | 2,349,271 |
| GHDX | 73.86▼ | -0.36 (-0.49%) | 75.00 | 73.76 | 225,148 |
| GIGM | 2.46▲ | +0.01 (+0.41%) | 2.50 | 2.31 | 3,755 |
| GLOB | 89.79▼ | -1.85 (-2.02%) | 92.331 | 89.79 | 526,757 |
| GNMK | 6.37▼ | -0.01 (-0.16%) | 6.44 | 6.25 | 167,057 |
| GO | 42.96▼ | -0.37 (-0.85%) | 47.37 | 41.93 | 517,213 |
| GOGO | 3.81▼ | -0.23 (-5.69%) | 4.21 | 3.77 | 2,250,416 |
| GSB | 11.88▼ | -0.46 (-3.73%) | 12.33 | 11.76 | 102,821 |
| HAE | 135.02▼ | -1.57 (-1.15%) | 137.715 | 134.76 | 329,418 |
| HCFT | 3.24▼ | -0.02 (-0.61%) | 3.2699 | 3.22 | 4,903 |
| HEXO | 4.23▼ | -0.09 (-2.08%) | 4.36 | 4.19 | 2,329,093 |
| HGLB | 10.38▲ | +0.06 (+0.58%) | 10.42 | 10.22 | 65,801 |
| HQY | 60.69▼ | -0.31 (-0.51%) | 61.35 | 59.80 | 806,326 |
| HSTM | 27.62▼ | -0.32 (-1.15%) | 28.37 | 27.59 | 72,294 |
| HT | 14.50▼ | -0.16 (-1.09%) | 14.68 | 14.48 | 284,963 |
| HTGM | 0.9681▼ | -0.0119 (-1.21%) | 1.03 | 0.9564 | 78,577 |
| IBN | 11.54▼ | -0.08 (-0.69%) | 11.57 | 11.445 | 4,542,336 |
| IFN | 19.89▼ | -0.05 (-0.25%) | 19.99 | 19.87 | 84,012 |
| IIF | 18.18▼ | -0.04 (-0.22%) | 18.28 | 18.15 | 45,479 |
| IIN | 17.75▼ | -0.28 (-1.55%) | 18.10 | 17.67 | 95,405 |
| IOVA | 19.70▼ | -0.28 (-1.40%) | 21.12 | 19.44 | 1,973,861 |
| JHI | 17.07▲ | +0.05 (+0.29%) | 17.30 | 16.96 | 18,198 |
| JNCE | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.685 | 136,173 |
| KDP | 27.89▼ | -0.06 (-0.21%) | 28.18 | 27.82 | 1,762,516 |
| KELYA | 26.25▼ | -0.78 (-2.89%) | 27.30 | 26.22 | 117,726 |
| LCA | 9.74▼ | -0.01 (-0.10%) | 9.74 | 9.74 | 10,024 |
| LE | 8.23▼ | -0.58 (-6.58%) | 8.81 | 8.19 | 184,722 |
| LHCG | 119.46▼ | -0.55 (-0.46%) | 122.94 | 119.00 | 159,317 |
| LORL | 36.70▼ | -0.32 (-0.86%) | 36.98 | 36.57 | 24,460 |
| LTS | 2.36▼ | -0.12 (-4.84%) | 2.47 | 2.35 | 220,959 |
| MDB | 139.19▼ | -1.39 (-0.99%) | 140.90 | 137.34 | 829,625 |
| MGIC | 8.98▼ | -0.11 (-1.21%) | 9.09 | 8.77 | 60,859 |
| MGLN | 67.34▼ | -0.88 (-1.29%) | 69.58 | 66.90 | 87,545 |
| MKC | 161.23▼ | -7.33 (-4.35%) | 165.88 | 160.55 | 1,165,365 |
| MPVD | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.8399 | 196,947 |
| MUI | 14.66▲ | +0.04 (+0.27%) | 14.66 | 14.58 | 53,725 |
| MVC | 9.38▲ | +0.13 (+1.41%) | 9.39 | 9.25 | 9,547 |
| MVT | 15.27▲ | +0.01 (+0.07%) | 15.38 | 15.258 | 21,714 |
| NAII | 10.00▼ | -0.03 (-0.30%) | 10.22 | 9.81 | 8,500 |
| NEE | 219.13▲ | +0.17 (+0.08%) | 219.80 | 217.39 | 1,790,038 |
| NOW | 255.28▼ | -0.23 (-0.09%) | 257.605 | 252.58 | 1,229,660 |
| NSYS | 3.35▲ | +0.11 (+3.40%) | 3.385 | 3.10 | 2,984 |
| NVG | 16.81▲ | +0.11 (+0.66%) | 16.82 | 16.69 | 266,547 |
| NVTR | 1.45▼ | -0.08 (-5.23%) | 1.65 | 1.37 | 393,258 |
| ORBC | 4.89▼ | -0.01 (-0.20%) | 4.948 | 4.79 | 556,027 |
| PAGS | 48.89▼ | -0.94 (-1.89%) | 50.28 | 48.77 | 1,676,684 |
| PBH | 32.54▼ | -0.02 (-0.06%) | 33.27 | 32.17 | 382,490 |
| PHD | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 36,237 |
| PINC | 37.60▼ | -0.87 (-2.26%) | 39.10 | 36.345 | 755,822 |
| PLL | 8.67▼ | -0.265 (-2.97%) | 8.69 | 8.55 | 1,765 |
| PLOW | 42.47▼ | -0.05 (-0.12%) | 42.69 | 42.37 | 32,267 |