Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACT | 21.72▲ | +0.24 (+1.12%) | 21.72 | 20.71 | 160,670 |
| AE | 31.35▼ | -0.84 (-2.61%) | 32.25 | 31.35 | 6,000 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AER | 41.23▲ | +0.29 (+0.71%) | 42.02 | 40.31 | 956,525 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AGE | 0.5707▼ | -0.0055 (-0.95%) | 0.6019 | 0.56 | 45,955 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AIMC | 35.93▲ | +0.68 (+1.93%) | 36.01 | 34.65 | 274,964 |
| AIN | 80.11▲ | +1.32 (+1.68%) | 80.54 | 77.97 | 126,600 |
| AIR | 42.00▲ | +0.16 (+0.38%) | 42.29 | 40.75 | 200,691 |
| AIRR | 37.55▲ | +0.4047 (+1.09%) | 37.55 | 36.86 | 6,781 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| ALIT | 6.88▲ | +0.13 (+1.93%) | 6.94 | 6.69 | 1,935,548 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALRM | 62.38▲ | +0.52 (+0.84%) | 63.01 | 61.16 | 204,857 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMRC | 45.87▲ | +0.31 (+0.68%) | 46.16 | 44.95 | 409,261 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMTB | 28.14▲ | +0.02 (+0.07%) | 28.375 | 27.365 | 69,499 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOMR | 13.41▲ | +0.45 (+3.47%) | 13.70 | 13.18 | 40,066 |
| AQUA | 32.83▲ | +0.32 (+0.98%) | 33.15 | 32.33 | 382,941 |
| ARBE | 5.44▼ | -0.06 (-1.09%) | 5.44 | 5.30 | 10,122 |
| ARCB | 70.80▲ | +0.43 (+0.61%) | 71.39 | 69.05 | 155,449 |
| ARI | 10.84▲ | +0.40 (+3.83%) | 10.90 | 10.40 | 1,233,900 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATUS | 9.45▲ | +0.20 (+2.16%) | 9.67 | 9.20 | 1,895,100 |
| AVD | 22.54▲ | +0.19 (+0.85%) | 22.61 | 21.32 | 398,400 |
| AVID | 26.10▲ | +0.15 (+0.58%) | 26.30 | 25.48 | 170,600 |
| AWF | 9.81▲ | +0.04 (+0.41%) | 9.86 | 9.73 | 134,203 |
| AXLA | 2.12▲ | +0.09 (+4.43%) | 2.14 | 2.00 | 21,078 |
| AXU | 0.4165▲ | +0.0165 (+4.12%) | 0.43 | 0.39 | 1,855,427 |
| BANR | 58.01▲ | +1.80 (+3.20%) | 58.28 | 55.56 | 193,494 |
| BATRA | 25.81▲ | +0.66 (+2.62%) | 25.86 | 25.05 | 24,503 |
| BATRK | 24.59▲ | +0.59 (+2.46%) | 24.69 | 23.92 | 101,023 |
| BBSI | 73.54▲ | +0.67 (+0.92%) | 73.75 | 69.17 | 30,145 |
| BCC | 60.58▲ | +1.09 (+1.83%) | 61.38 | 58.86 | 374,082 |
| BGH | 13.05▲ | +0.04 (+0.31%) | 13.08 | 12.97 | 62,629 |
| BIPC | 42.93▲ | +0.43 (+1.01%) | 43.07 | 42.24 | 221,900 |
| BKCC | 3.70▲ | +0.03 (+0.82%) | 3.70 | 3.51 | 345,738 |
| BLI | 5.46▲ | +0.49 (+9.86%) | 5.46 | 4.95 | 541,115 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BNY | 11.24▲ | +0.22 (+2.00%) | 11.27 | 11.0495 | 43,098 |
| BOWL | 11.00▲ | +0.41 (+3.87%) | 11.115 | 10.47 | 641,930 |
| BRP | 25.01▲ | +0.86 (+3.56%) | 25.03 | 23.96 | 286,900 |
| BRZE | 39.10▲ | +2.87 (+7.92%) | 39.11 | 35.80 | 838,314 |
| BXC | 69.29▲ | +2.48 (+3.71%) | 69.74 | 66.42 | 172,700 |
| CB | 197.92▲ | +1.34 (+0.68%) | 199.23 | 194.255 | 1,463,668 |
| CBAN | 15.21▲ | +0.12 (+0.80%) | 16.18 | 14.83 | 64,600 |
| CBL | 25.25▲ | +1.76 (+7.49%) | 25.28 | 23.41 | 263,300 |
| CBZ | 40.57▲ | +0.61 (+1.53%) | 40.79 | 39.78 | 232,085 |
| CCAP | 15.62▲ | +0.12 (+0.77%) | 15.7499 | 15.19 | 107,904 |
| CCCS | 9.22▲ | +0.02 (+0.22%) | 9.48 | 9.12 | 1,025,101 |
| CDMO | 15.33▲ | +0.07 (+0.46%) | 15.705 | 14.843 | 468,088 |
| CENT | 42.93▲ | +0.51 (+1.20%) | 43.005 | 42.25 | 87,430 |
| CGEM | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.77 | 145,200 |
| CGO | 11.27▲ | +0.65 (+6.12%) | 11.27 | 10.47 | 26,127 |
| CHKP | 123.83▲ | +2.05 (+1.68%) | 124.10 | 121.36 | 640,400 |
| CHMI | 6.51▲ | +0.11 (+1.72%) | 6.56 | 6.38 | 145,372 |
| CIGI | 112.42▲ | +2.71 (+2.47%) | 112.46 | 108.96 | 46,231 |
| CINF | 120.36▲ | +1.38 (+1.16%) | 120.89 | 118.40 | 484,703 |
| CLBK | 21.91▲ | +0.10 (+0.46%) | 21.99 | 21.69 | 135,892 |
| CLFD | 62.97▲ | +1.02 (+1.65%) | 63.23 | 60.14 | 141,300 |
| CLIR | 1.26▲ | +0.05 (+4.13%) | 1.2999 | 1.24 | 5,277 |
| CLRC | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 3,102 |
| CMS | 69.03▲ | +1.53 (+2.27%) | 69.22 | 67.37 | 2,260,000 |
| CNP | 30.50▲ | +0.92 (+3.11%) | 30.59 | 29.50 | 4,242,400 |
| CNTG | 2.65▲ | +0.2799 (+11.81%) | 2.8295 | 2.37 | 5,847 |
| CNXN | 44.08▲ | +0.03 (+0.07%) | 44.40 | 43.415 | 42,113 |
| COST | 485.76▲ | +6.48 (+1.35%) | 491.25 | 478.00 | 2,659,800 |
| CPA | 64.62▲ | +1.25 (+1.97%) | 65.17 | 62.92 | 548,657 |
| CPK | 132.06▲ | +2.51 (+1.94%) | 132.06 | 128.22 | 85,900 |
| CSV | 40.23▲ | +0.58 (+1.46%) | 40.31 | 39.34 | 71,790 |
| CTIC | 6.08▲ | +0.11 (+1.84%) | 6.095 | 5.6887 | 4,696,747 |
| CVGW | 42.04▲ | +0.32 (+0.77%) | 42.20 | 41.09 | 79,400 |
| CVLG | 25.32▲ | +0.23 (+0.92%) | 25.84 | 24.74 | 122,800 |
| CW | 133.51▲ | +1.45 (+1.10%) | 134.00 | 130.93 | 94,100 |
| CWCO | 14.88▲ | +0.38 (+2.62%) | 14.98 | 14.33 | 92,400 |
| CWK | 15.69▲ | +0.45 (+2.95%) | 15.70 | 14.99 | 932,777 |
| DCO | 43.86▲ | +0.82 (+1.91%) | 44.33 | 42.82 | 40,200 |
| DFEN | 15.91▲ | +0.49 (+3.18%) | 16.02 | 15.0113 | 818,862 |
| DFJ | 59.51▲ | +0.17 (+0.29%) | 59.57 | 58.90 | 78,000 |
| DICE | 16.16▲ | +0.64 (+4.12%) | 16.18 | 15.26 | 205,579 |
| DNLI | 31.24▲ | +1.81 (+6.15%) | 31.45 | 28.94 | 479,517 |
| DOOR | 78.79▲ | +1.96 (+2.55%) | 79.745 | 76.40 | 133,197 |
| DORM | 111.58▲ | +1.87 (+1.70%) | 112.49 | 109.08 | 149,796 |
| DRTT | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.00 | 9,151 |
| DSKE | 6.40▲ | +0.01 (+0.16%) | 6.564 | 6.19 | 340,697 |
| EFR | 12.28▲ | +0.01 (+0.08%) | 12.30 | 12.19 | 39,226 |
| EGAN | 10.01▲ | +0.26 (+2.67%) | 10.35 | 9.79 | 78,700 |
| EGRX | 46.69▲ | +2.26 (+5.09%) | 46.75 | 44.15 | 168,837 |
| EHI | 7.14▲ | +0.09 (+1.28%) | 7.15 | 7.015 | 42,610 |
| EKSO | 1.63▼ | -0.02 (-1.21%) | 1.668 | 1.611 | 39,792 |
| EMD | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.7226 | 186,168 |
| ENR | 29.00▲ | +0.65 (+2.29%) | 29.04 | 28.24 | 381,454 |