Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACTG | 5.85▼ | -0.09 (-1.52%) | 5.975 | 5.78 | 178,738 |
| ACVA | 22.93▲ | +0.88 (+3.99%) | 23.15 | 21.78 | 449,996 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADXS | 0.42▼ | -0.014 (-3.23%) | 0.4369 | 0.412 | 3,349,994 |
| AEO | 34.57▼ | -0.10 (-0.29%) | 35.14 | 34.14 | 1,995,131 |
| AERI | 15.51▼ | -0.02 (-0.13%) | 15.85 | 15.28 | 226,888 |
| AES | 23.90▼ | -0.12 (-0.50%) | 24.25 | 23.665 | 5,729,492 |
| AFBI | 13.25▲ | +0.01 (+0.08%) | 13.25 | 13.095 | 4,198 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AGTC | 3.74▼ | -0.07 (-1.84%) | 3.88 | 3.6958 | 628,971 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIMC | 62.20▼ | -0.60 (-0.96%) | 65.00 | 60.52 | 241,365 |
| AKBA | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.47 | 6,166,814 |
| AL | 41.15▼ | -0.15 (-0.36%) | 41.80 | 40.61 | 518,633 |
| ALKT | 31.54▼ | -0.36 (-1.13%) | 32.10 | 30.64 | 243,773 |
| ALNA | 0.7753▼ | -0.0386 (-4.74%) | 0.819 | 0.7702 | 2,574,569 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMNB | 29.41▼ | -0.29 (-0.98%) | 30.37 | 29.0021 | 18,002 |
| AMST | 2.03▼ | -0.19 (-8.56%) | 2.22 | 2.02 | 325,392 |
| AMTX | 9.71▼ | -0.24 (-2.41%) | 9.924 | 9.36 | 949,762 |
| ANF | 39.04▼ | -0.74 (-1.86%) | 40.0283 | 38.85 | 763,877 |
| APTO | 2.76▼ | -0.07 (-2.47%) | 2.865 | 2.7101 | 744,015 |
| APVO | 20.625▼ | -0.145 (-0.70%) | 20.93 | 20.03 | 75,228 |
| APYX | 9.36▼ | -0.06 (-0.64%) | 9.63 | 9.36 | 17,349 |
| ARCT | 31.22▼ | -0.27 (-0.86%) | 31.59 | 30.53 | 214,832 |
| ARD | 22.98▼ | -0.49 (-2.09%) | 23.48 | 22.73 | 234,018 |
| AVEO | 5.17▼ | -0.10 (-1.90%) | 5.30 | 5.14 | 309,120 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BATRA | 27.74▼ | -0.23 (-0.82%) | 28.48 | 27.50 | 64,001 |
| BBDO | 3.975▼ | -0.025 (-0.62%) | 4.05 | 3.975 | 4,622 |
| BCH | 18.06▼ | -0.41 (-2.22%) | 18.67 | 17.9705 | 86,591 |
| BDTX | 9.35▼ | -0.54 (-5.46%) | 9.8799 | 9.28 | 289,931 |
| BEAM | 92.36▼ | -2.81 (-2.95%) | 95.89 | 90.25 | 469,896 |
| BEN | 29.30▼ | -0.14 (-0.48%) | 29.70 | 29.09 | 2,114,807 |
| BGI | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.54 | 170,699 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNFT | 13.07▼ | -0.07 (-0.53%) | 13.21 | 12.91 | 99,337 |
| BOLT | 12.35▼ | -0.49 (-3.82%) | 13.23 | 12.33 | 85,007 |
| BQ | 3.95▼ | -0.18 (-4.36%) | 4.12 | 3.84 | 394,475 |
| BSAC | 18.70▼ | -0.40 (-2.09%) | 19.24 | 18.62 | 298,084 |
| BSQR | 2.82▼ | -0.19 (-6.31%) | 2.9615 | 2.76 | 1,507,763 |
| BYFC | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.86 | 222,965 |
| CAF | 21.97▼ | -0.22 (-0.99%) | 22.36 | 21.83 | 55,380 |
| CATO | 15.82▼ | -0.17 (-1.06%) | 16.17 | 15.73 | 79,026 |
| CBAN | 17.96▲ | +0.18 (+1.01%) | 18.14 | 17.80 | 8,778 |
| CCF | 111.48▲ | +0.59 (+0.53%) | 112.23 | 111.29 | 8,726 |
| CD | 13.17▼ | -0.59 (-4.29%) | 13.67 | 12.43 | 2,906,545 |
| CDEV | 5.49▼ | -0.06 (-1.08%) | 5.66 | 5.385 | 3,148,973 |
| CEI | 0.4764▼ | -0.0121 (-2.48%) | 0.4908 | 0.465 | 8,701,667 |
| CELH | 65.30▼ | -0.55 (-0.84%) | 66.435 | 63.57 | 735,520 |
| CERC | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.80 | 182,831 |
| CHPT | 22.56▼ | -1.50 (-6.23%) | 24.195 | 22.53 | 9,745,700 |
| CIVB | 22.56▼ | -0.31 (-1.36%) | 22.99 | 22.48 | 53,658 |
| CLLS | 13.75▼ | -0.10 (-0.72%) | 14.30 | 13.61 | 116,022 |
| CLPR | 8.24▼ | -0.01 (-0.12%) | 8.32 | 8.175 | 29,067 |
| CNTA | 21.49▲ | +0.35 (+1.66%) | 21.83 | 20.5501 | 48,801 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| CORT | 20.29▼ | -0.03 (-0.15%) | 20.48 | 20.10 | 511,538 |
| CPRX | 5.55▼ | -0.05 (-0.89%) | 5.675 | 5.53 | 451,348 |
| CRDF | 5.31▼ | -0.05 (-0.93%) | 5.52 | 5.10 | 955,331 |
| CRON | 7.15▼ | -0.08 (-1.11%) | 7.2474 | 7.045 | 871,357 |
| CUBE | 48.98▲ | +1.00 (+2.08%) | 49.04 | 48.05 | 619,349 |
| CVI | 13.15▼ | -0.11 (-0.83%) | 13.29 | 12.92 | 696,485 |
| CYD | 14.77▼ | -0.06 (-0.40%) | 14.92 | 14.70 | 28,087 |
| DAWN | 22.63▲ | +0.17 (+0.76%) | 22.70 | 21.87 | 49,217 |
| DGX | 139.43▲ | +1.46 (+1.06%) | 139.985 | 137.57 | 951,176 |
| DHHC | 9.68▼ | -0.01 (-0.10%) | 9.73 | 9.67 | 970 |
| DIAL | 21.70▲ | +0.035 (+0.16%) | 21.70 | 21.62 | 164,089 |
| DMRC | 27.31▼ | -0.06 (-0.22%) | 27.97 | 26.76 | 40,620 |
| DNLI | 63.90▼ | -0.64 (-0.99%) | 65.27 | 62.27 | 379,782 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DQ | 59.07▼ | -8.60 (-12.71%) | 65.89 | 56.92 | 5,652,932 |
| DS | 2.54▼ | -0.02 (-0.78%) | 2.58 | 2.501 | 1,093,927 |
| DUO | 2.14▼ | -0.30 (-12.30%) | 2.43 | 2.1201 | 354,190 |
| DXYN | 2.86▼ | -0.05 (-1.72%) | 2.95 | 2.86 | 10,749 |
| E | 22.45▼ | -0.20 (-0.88%) | 22.84 | 22.45 | 221,942 |
| EARN | 11.05▼ | -0.03 (-0.27%) | 11.1444 | 10.97 | 99,936 |
| EBIX | 29.46▼ | -0.45 (-1.50%) | 30.09 | 29.08 | 98,003 |
| ECH | 26.98▼ | -0.74 (-2.67%) | 27.85 | 26.81 | 652,510 |
| EDIT | 40.84▼ | -2.17 (-5.05%) | 42.627 | 40.21 | 1,021,068 |
| EH | 25.92▼ | -2.08 (-7.43%) | 27.40 | 25.65 | 2,266,375 |
| EJH | 19.99▼ | -1.59 (-7.37%) | 22.77 | 19.30 | 45,465 |
| EL | 333.55▲ | +6.97 (+2.13%) | 333.68 | 326.84 | 771,810 |
| ELMS | 9.12▼ | -0.02 (-0.22%) | 9.3682 | 9.11 | 139,663 |
| ENIA | 6.84▼ | -0.15 (-2.15%) | 7.075 | 6.83 | 886,607 |
| EQ | 5.41▼ | -0.22 (-3.91%) | 5.58 | 5.37 | 55,392 |
| ESGC | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 1,150,039 |
| ESTE | 9.85▼ | -0.31 (-3.05%) | 10.19 | 9.58 | 164,468 |
| EUSG | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 7 |
| EVFM | 0.8905▼ | -0.0375 (-4.04%) | 0.9216 | 0.8722 | 3,686,795 |
| EVLO | 9.37▼ | -0.60 (-6.02%) | 9.916 | 9.285 | 258,460 |
| FCCO | 20.70▲ | +0.11 (+0.53%) | 20.96 | 20.13 | 14,908 |