Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| ADD | 1.014▲ | +0.0352 (+3.60%) | 1.03 | 0.9521 | 179,522 |
| AFRM | 64.72▼ | -3.825 (-5.58%) | 69.91 | 64.5044 | 8,046,015 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AHH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.92 | 569,700 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AI | 26.29▼ | -0.52 (-1.94%) | 26.9619 | 26.14 | 3,866,292 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 383,507 |
| AIPI | 43.38▼ | -0.15 (-0.34%) | 43.62 | 43.38 | 85,400 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| AIVC | 53.8537▼ | -0.1363 (-0.25%) | 53.95 | 53.8537 | 395 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| ALKT | 28.68▼ | -1.51 (-5.00%) | 30.17 | 28.50 | 537,120 |
| APP | 335.10▼ | -11.22 (-3.24%) | 345.93 | 332.32 | 3,584,592 |
| APPX | 35.48▼ | -2.46 (-6.48%) | 37.35 | 34.88 | 347,100 |
| ARDC | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.22 | 77,115 |
| ARTY | 41.19▼ | -0.19 (-0.46%) | 41.415 | 41.04 | 277,623 |
| ARVN | 7.79▼ | -0.10 (-1.27%) | 7.95 | 7.701 | 1,283,627 |
| AVTX | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.61 | 40,370 |
| AZO | 3,705.6399▼ | -22.8401 (-0.61%) | 3,731.6499 | 3,681.8301 | 105,600 |
| AZTD | 26.85▼ | -0.378 (-1.39%) | 26.85 | 26.85 | 600 |
| BAI | 28.81▼ | -0.18 (-0.62%) | 29.0093 | 28.715 | 336,303 |
| BAOS | 2.75▲ | +0.11 (+4.17%) | 2.9909 | 2.5972 | 118,011 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BJDX | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.57 | 23,472 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BUG | 34.78▼ | -1.07 (-2.98%) | 35.77 | 34.709 | 637,918 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CELH | 45.09▼ | -0.09 (-0.20%) | 45.50 | 43.84 | 4,499,005 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CHKP | 215.50▼ | -5.76 (-2.60%) | 222.61 | 214.34 | 817,396 |
| CHR | 1.4667▼ | -0.0133 (-0.90%) | 1.48 | 1.44 | 20,036 |
| CHX | 27.38▲ | +0.46 (+1.71%) | 27.55 | 26.68 | 3,358,265 |
| CIEN | 77.75▼ | -0.70 (-0.89%) | 78.29 | 77.10 | 1,638,200 |
| CING | 4.35▼ | -0.08 (-1.81%) | 4.43 | 4.25 | 81,500 |
| CIVI | 32.34▲ | +0.52 (+1.63%) | 32.69 | 31.46 | 1,234,900 |
| CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
| CLOV | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.86 | 7,893,981 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLWT | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.12 | 3,665 |
| CMDB | 9.59▲ | +0.07 (+0.74%) | 9.68 | 9.412 | 184,800 |
| CMT | 17.02▼ | -0.27 (-1.56%) | 17.3604 | 16.865 | 22,177 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| COP | 95.61▲ | +0.24 (+0.25%) | 96.19 | 94.66 | 4,903,400 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 1,095,148 |
| CRT | 9.72▼ | -0.025 (-0.26%) | 9.82 | 9.71 | 10,900 |
| CRTO | 23.73▼ | -0.53 (-2.18%) | 24.40 | 23.69 | 419,574 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CTM | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.13 | 1,728,200 |
| CVNY | 43.11▼ | -0.22 (-0.51%) | 44.17 | 43.05 | 35,000 |
| CYBR | 374.80▼ | -1.59 (-0.42%) | 383.00 | 370.16 | 1,185,003 |
| DEA | 23.24▲ | +0.13 (+0.56%) | 23.28 | 22.76 | 578,027 |
| DIG | 36.65▲ | +0.34 (+0.94%) | 36.7954 | 35.97 | 123,890 |
| DLR | 168.47▼ | -2.01 (-1.18%) | 169.98 | 168.05 | 1,494,000 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMRC | 12.68▼ | -0.38 (-2.91%) | 12.881 | 12.56 | 108,429 |
| DOCN | 28.23▼ | -1.32 (-4.47%) | 29.4346 | 28.1365 | 1,172,045 |
| DRIP | 8.73▼ | -0.09 (-1.02%) | 8.935 | 8.64 | 1,068,383 |
| DRLL | 28.85▲ | +0.15 (+0.52%) | 28.93 | 28.58 | 30,400 |
| DRUG | 24.81▼ | -1.12 (-4.32%) | 25.50 | 24.60 | 19,900 |
| DSM | 5.58▼ | -0.06 (-1.06%) | 5.616 | 5.5547 | 141,252 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| ECO | 23.96▲ | +0.51 (+2.17%) | 24.02 | 23.49 | 72,297 |
| EIPI | 19.61▲ | +0.02 (+0.10%) | 19.70 | 19.46 | 48,600 |
| EMD | 10.11▼ | -0.03 (-0.30%) | 10.1599 | 10.07 | 126,520 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |
| ERX | 56.57▲ | +0.49 (+0.87%) | 56.955 | 55.5265 | 379,032 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| ETX | 18.06▼ | -0.03 (-0.17%) | 18.22 | 18.05 | 21,600 |
| EUDA | 3.30▲ | +0.09 (+2.80%) | 3.34 | 3.19 | 66,394 |
| FBRX | 10.55▼ | -0.905 (-7.90%) | 11.248 | 10.10 | 96,600 |
| FDTX | 38.55▼ | -0.312 (-0.80%) | 38.86 | 38.525 | 13,100 |
| FDUS | 21.21▲ | +0.21 (+1.00%) | 21.2361 | 20.94 | 173,137 |
| FENG | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.17 | 1,600 |
| FENY | 24.61▲ | +0.14 (+0.57%) | 24.69 | 24.37 | 2,509,010 |
| FFTY | 31.45▼ | -0.59 (-1.84%) | 32.15 | 31.428 | 100,906 |
| FILL | 24.8175▲ | +0.1308 (+0.53%) | 24.8672 | 24.6082 | 8,267 |
| FLL | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.33 | 134,814 |
| FLXR | 39.29▼ | -0.01 (-0.03%) | 39.34 | 39.29 | 204,495 |
| FNGG | 207.881▼ | -1.539 (-0.73%) | 209.79 | 206.685 | 14,000 |
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| FR | 49.43▲ | +0.34 (+0.69%) | 49.52 | 48.37 | 1,172,732 |
| FRO | 19.08▲ | +0.63 (+3.41%) | 19.13 | 18.40 | 2,389,400 |
| FROG | 39.83▼ | -0.73 (-1.80%) | 40.778 | 39.70 | 878,773 |
| FSLR | 162.44▼ | -2.65 (-1.61%) | 165.64 | 161.76 | 2,137,112 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTXN | 28.56▲ | +0.16 (+0.56%) | 28.64 | 28.26 | 17,543 |
| FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GEF | 66.90▼ | -0.59 (-0.87%) | 67.60 | 66.725 | 241,393 |