Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.01 | 96,400 |
| ADVM | 0.992▲ | +0.032 (+3.33%) | 1.00 | 0.936 | 231,500 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| AL | 38.89▲ | +0.01 (+0.03%) | 39.44 | 38.575 | 626,653 |
| ALOT | 15.02▼ | -0.10 (-0.66%) | 15.29 | 14.07 | 22,500 |
| AMNB | 28.30▲ | +0.55 (+1.98%) | 28.54 | 27.59 | 26,700 |
| AMP | 309.13▲ | +3.44 (+1.13%) | 310.05 | 306.12 | 638,800 |
| AMX | 22.31▲ | +0.45 (+2.06%) | 22.54 | 21.78 | 1,858,400 |
| ANGH | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 22,224 |
| APIE | 24.78▲ | +0.2751 (+1.12%) | 24.79 | 24.59 | 4,056 |
| APYX | 6.49▲ | +0.48 (+7.99%) | 6.57 | 6.05 | 128,200 |
| AREC | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.45 | 190,464 |
| ATEC | 14.32▼ | -0.42 (-2.85%) | 14.9047 | 14.175 | 1,006,787 |
| ATIP | 0.1732▼ | -0.0194 (-10.07%) | 0.1999 | 0.17 | 660,918 |
| AUGX | 3.67▼ | -0.05 (-1.34%) | 3.75 | 3.65 | 59,888 |
| AUSF | 29.9393▲ | +0.2459 (+0.83%) | 29.95 | 29.77 | 13,107 |
| AUUD | 0.48▼ | -0.03 (-5.88%) | 0.517 | 0.4511 | 165,624 |
| AVGR | 0.566▼ | -0.021 (-3.58%) | 0.598 | 0.561 | 36,700 |
| AVTE | 17.60▲ | +0.17 (+0.98%) | 17.87 | 16.995 | 51,900 |
| AWIN | 0.538▼ | -0.004 (-0.74%) | 0.599 | 0.511 | 52,500 |
| AYX | 35.83▼ | -1.41 (-3.79%) | 37.5099 | 35.81 | 2,723,917 |
| AZYO | 2.04▼ | -0.02 (-0.97%) | 2.095 | 2.0001 | 55,823 |
| BC | 77.55▲ | +1.36 (+1.79%) | 77.63 | 76.02 | 453,100 |
| BEN | 24.61▲ | +0.35 (+1.44%) | 24.70 | 24.28 | 2,063,600 |
| BFOR | 53.326▲ | +0.576 (+1.09%) | 53.326 | 52.83 | 5,060 |
| BFRG | 4.60▼ | -0.13 (-2.75%) | 4.96 | 4.54 | 539,300 |
| BG | 94.30▲ | +0.69 (+0.74%) | 95.36 | 92.59 | 1,510,300 |
| BIMI | 0.90▼ | -0.05 (-5.26%) | 0.93 | 0.87 | 142,200 |
| BKNG | 2,591.1299▼ | -6.2402 (-0.24%) | 2,664.2998 | 2,588.3701 | 465,297 |
| BNS | 49.06▲ | +0.10 (+0.20%) | 49.43 | 48.98 | 1,086,900 |
| BOKF | 83.31▲ | +1.42 (+1.73%) | 83.445 | 81.09 | 166,380 |
| BOTJ | 8.95▼ | -0.17 (-1.86%) | 9.09 | 8.56 | 7,500 |
| BRDG | 10.11▲ | +0.08 (+0.80%) | 10.24 | 9.52 | 203,600 |
| BROS | 28.02▼ | -0.57 (-1.99%) | 28.595 | 27.56 | 835,500 |
| BURL | 159.11▼ | -1.45 (-0.90%) | 162.33 | 156.25 | 1,479,300 |
| BURU | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.63 | 196,200 |
| BUSE | 19.15▲ | +0.03 (+0.16%) | 19.19 | 18.77 | 181,800 |
| BWA | 47.17▲ | +0.31 (+0.66%) | 47.48 | 46.89 | 2,083,200 |
| CCRD | 24.38▼ | -0.15 (-0.61%) | 24.98 | 24.14 | 20,400 |
| CELU | 0.604▼ | -0.001 (-0.17%) | 0.622 | 0.563 | 329,400 |
| CFMS | 1.09▼ | -0.01 (-0.91%) | 1.175 | 1.05 | 41,700 |
| CFR | 105.26▲ | +0.66 (+0.63%) | 105.53 | 102.64 | 320,700 |
| CGBD | 13.74▲ | +0.11 (+0.81%) | 13.76 | 13.59 | 121,256 |
| CLNN | 0.9431▼ | -0.0075 (-0.79%) | 0.99 | 0.94 | 27,111 |
| CLSK | 4.23▼ | -0.02 (-0.47%) | 4.479 | 4.22 | 5,374,000 |
| CNO | 22.10▲ | +0.04 (+0.18%) | 22.24 | 21.90 | 580,000 |
| COKE | 673.04▲ | +4.86 (+0.73%) | 678.21 | 668.61 | 28,100 |
| CONL | 7.49▼ | -0.01 (-0.13%) | 7.87 | 7.455 | 393,719 |
| CPRT | 87.88▲ | +0.13 (+0.15%) | 88.48 | 87.53 | 2,040,100 |
| CPSS | 11.62▲ | +0.22 (+1.93%) | 11.71 | 11.43 | 15,900 |
| CPTN | 0.4149▲ | +0.0206 (+5.22%) | 0.4149 | 0.375 | 774,116 |
| CRBP | 9.92▼ | -0.49 (-4.71%) | 10.614 | 9.805 | 32,600 |
| CSCO | 49.86▲ | +0.83 (+1.69%) | 50.09 | 49.11 | 19,813,500 |
| CVV | 6.64▼ | -0.06 (-0.90%) | 6.85 | 6.54 | 7,600 |
| DARE | 0.9803▼ | -0.0027 (-0.27%) | 0.9999 | 0.98 | 331,011 |
| DKNG | 23.38▼ | -0.31 (-1.31%) | 24.10 | 23.31 | 9,468,800 |
| DLO | 11.41▼ | -2.39 (-17.32%) | 13.80 | 9.04 | 10,873,400 |
| DOX | 96.75▲ | +1.28 (+1.34%) | 97.00 | 95.64 | 416,941 |
| DTST | 1.935▼ | -0.015 (-0.77%) | 1.97 | 1.90 | 17,311 |
| EMSG | 24.04▲ | +0.40 (+1.69%) | 24.04 | 23.90 | 1,000 |
| ENG | 0.46▼ | -0.005 (-1.08%) | 0.4794 | 0.442 | 181,484 |
| ENVA | 46.79▲ | +0.41 (+0.88%) | 47.03 | 46.20 | 81,254 |
| EPAC | 26.10▲ | +0.24 (+0.93%) | 26.24 | 25.87 | 144,200 |
| EPM | 7.99▼ | -0.10 (-1.24%) | 8.17 | 7.78 | 265,054 |
| ESE | 92.88▲ | +0.36 (+0.39%) | 93.72 | 92.32 | 53,700 |
| ESNT | 44.64▲ | +0.86 (+1.96%) | 45.28 | 43.66 | 423,206 |
| FDIG | 16.05▼ | -0.1965 (-1.21%) | 16.40 | 16.0301 | 10,254 |
| FIAX | 19.915▼ | -0.01 (-0.05%) | 19.92 | 19.90 | 10,588 |
| FLYW | 29.51▼ | -0.21 (-0.71%) | 30.18 | 29.26 | 1,182,200 |
| FONR | 17.23▼ | -0.02 (-0.12%) | 17.29 | 17.10 | 6,500 |
| FOR | 19.74▲ | +0.03 (+0.15%) | 19.83 | 19.44 | 111,300 |
| FREE | 2.86▼ | -0.27 (-8.63%) | 3.13 | 2.71 | 361,900 |
| FSV | 144.74▲ | +1.73 (+1.21%) | 145.20 | 142.94 | 46,700 |
| FTHM | 5.88▼ | -0.11 (-1.84%) | 5.99 | 5.8346 | 9,681 |
| GALT | 1.60▼ | -0.05 (-3.03%) | 1.75 | 1.60 | 82,700 |
| GCBC | 27.12▲ | +2.01 (+8.00%) | 27.79 | 25.11 | 21,300 |
| GIFI | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.20 | 34,700 |
| GLBE | 32.20▼ | -0.27 (-0.83%) | 34.14 | 32.07 | 1,324,400 |
| GNPX | 0.89▲ | +0.04 (+4.71%) | 0.943 | 0.87 | 828,533 |
| GS | 332.01▲ | +8.13 (+2.51%) | 332.87 | 324.00 | 2,718,100 |
| GSHD | 55.23▼ | -0.23 (-0.41%) | 56.56 | 55.16 | 91,849 |
| GTES | 11.70▲ | +0.17 (+1.47%) | 11.74 | 11.42 | 1,107,807 |
| GUG | 13.78▲ | +0.27 (+2.00%) | 13.78 | 13.525 | 42,762 |
| GWRS | 11.37▼ | -0.08 (-0.70%) | 11.49 | 11.28 | 13,900 |
| HBAN | 10.52▲ | +0.10 (+0.96%) | 10.53 | 10.285 | 8,902,422 |
| HEI | 159.30▼ | -0.77 (-0.48%) | 162.335 | 159.09 | 476,551 |
| HOG | 32.97▲ | +0.17 (+0.52%) | 33.25 | 32.8048 | 750,256 |
| HOLI | 16.38▲ | +0.14 (+0.86%) | 16.40 | 16.22 | 80,500 |
| HOMB | 22.05▲ | +0.19 (+0.87%) | 22.08 | 21.45 | 785,028 |
| HRZN | 13.03▲ | +0.05 (+0.39%) | 13.09 | 12.72 | 186,700 |
| IAI | 88.31▲ | +1.00 (+1.15%) | 88.64 | 87.36 | 15,000 |
| ICCM | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.08 | 147,994 |
| IMBI | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.21 | 142,100 |
| IMNM | 5.12▼ | -0.17 (-3.21%) | 5.642 | 5.00 | 36,896 |
| INSE | 13.88▲ | +0.05 (+0.36%) | 13.93 | 13.50 | 75,127 |
| INSI | 15.67▲ | +0.11 (+0.71%) | 15.67 | 15.50 | 7,010 |
| INSP | 294.29▼ | -2.24 (-0.76%) | 298.19 | 293.75 | 262,777 |
| INVO | 0.30▼ | -0.03 (-9.09%) | 0.35 | 0.30 | 102,100 |
| IPDN | 3.95▼ | -0.05 (-1.25%) | 4.17 | 3.85 | 14,774 |