Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.407 -0.0314 (-7.16%) 0.42 0.3822 13,998,307
ADTX 2.57 -0.12 (-4.46%) 2.685 2.55 356,669
AGE 1.47 -0.03 (-2.00%) 1.5199 1.44 164,514
AGFY 11.91 -0.07 (-0.58%) 12.09 11.62 117,533
AGRX 1.82 -0.02 (-1.09%) 1.86 1.75 1,377,700
ALVR 22.08 -0.52 (-2.30%) 23.415 21.80 366,833
AMKR 24.02 -0.08 (-0.33%) 24.25 23.78 912,123
AMTX 18.99 -1.52 (-7.41%) 20.25 18.89 2,762,851
APPH 16.00 -0.19 (-1.17%) 16.5347 15.80 1,539,383
APTX 2.68 -0.09 (-3.25%) 2.79 2.61 370,666
ARTW 2.98 -0.05 (-1.65%) 3.13 2.8902 24,186
AUTL 5.29 -0.25 (-4.51%) 5.59 5.26 420,746
AVYA 29.00 -0.50 (-1.69%) 29.80 28.65 895,885
AXAS 2.47 -0.13 (-5.00%) 2.61 2.43 176,269
AYTU 6.49 -0.15 (-2.26%) 6.56 6.35 424,297
BCH 24.64 +0.20 (+0.82%) 24.86 24.11 108,385
BEEM 33.34 -0.92 (-2.69%) 34.9256 33.27 258,538
BFLY 14.99 -0.41 (-2.66%) 15.363 14.54 2,461,264
BGR 8.59 -0.06 (-0.69%) 8.74 8.59 103,172
BIOC 4.36 -0.03 (-0.68%) 4.41 4.25 139,584
BIVI 13.19 -0.24 (-1.79%) 14.00 12.80 120,616
BMRN 79.40 +0.63 (+0.80%) 79.60 78.07 826,147
BMTX 10.54 -0.57 (-5.13%) 11.37 10.4101 87,490
BNTC 4.64 -0.10 (-2.11%) 4.9462 4.50 254,758
BOIL 22.06 +0.35 (+1.61%) 22.13 21.811 759,026
CABA 10.70 -0.05 (-0.47%) 10.76 10.06 68,509
CAPE 201.7186 +0.6579 (+0.33%) 202.52 201.25 3,528
CASI 1.79 -0.02 (-1.10%) 1.85 1.72 923,522
CBPO 118.00 -0.06 (-0.05%) 118.90 117.64 55,895
CDAK 12.88 -0.43 (-3.23%) 13.53 12.6438 74,898
CHNR 1.51 -0.08 (-5.03%) 1.58 1.39 592,141
CLBS 1.53 -0.02 (-1.29%) 1.55 1.47 1,459,441
CLIM 9.96 -0.09 (-0.90%) 10.08 9.91 9,300
CLPT 17.94 -1.32 (-6.85%) 19.51 17.63 627,972
CLSN 1.06 -0.13 (-10.92%) 1.17 1.02 4,214,343
CLXT 5.58 -0.03 (-0.53%) 5.63 5.3101 259,508
CMBM 59.18 -0.27 (-0.45%) 60.5593 57.76 175,166
CMCT 12.22 -0.20 (-1.61%) 12.50 12.13 25,087
CMPI 6.67 -0.39 (-5.52%) 7.045 6.51 80,512
CMRX 8.18 -0.13 (-1.56%) 8.31 7.96 327,464
CNR 13.89 -0.01 (-0.07%) 14.205 13.63 1,155,630
CODA 8.18 -0.08 (-0.97%) 8.50 8.08 20,811
CODX 8.87 -0.055 (-0.62%) 8.9699 8.57 739,719
COMM 16.62 -0.31 (-1.83%) 17.25 16.595 2,738,555
CONN 20.66 -0.35 (-1.67%) 21.60 20.52 275,943
CP 369.32 -1.21 (-0.33%) 374.14 366.935 704,807
CRKN 3.61 -0.08 (-2.17%) 3.86 3.55 130,190
CSBR 11.06 -0.23 (-2.04%) 11.46 10.98 14,410
CTBI 45.20 +0.13 (+0.29%) 45.52 44.75 26,941
CUK 23.16 -0.10 (-0.43%) 23.70 23.04 1,054,470
CYCC 6.52 -0.30 (-4.40%) 6.9472 6.45 98,706
DDIV 30.2821 +0.1971 (+0.66%) 30.315 30.25 1,566
DISCB 83.65 -5.57 (-6.24%) 86.00 80.01 52,974
DRSK 29.62 +0.03 (+0.10%) 29.67 29.50 80,562
DRVN 25.87 -0.01 (-0.04%) 26.07 25.375 154,666
DS 3.11 -0.02 (-0.64%) 3.14 2.98 1,868,601
DSEY 14.34 -0.02 (-0.14%) 14.64 14.11 652,908
DSKE 7.50 -0.61 (-7.52%) 8.37 7.43 606,997
DYAI 5.01 -0.08 (-1.57%) 5.14 4.86 97,486
EB 22.24 -0.10 (-0.45%) 22.62 22.15 692,796
EBIX 29.05 -0.56 (-1.89%) 30.4732 28.33 529,893
EDSA 5.14 -0.14 (-2.65%) 5.36 5.06 63,889
EDU 15.01 +0.26 (+1.76%) 15.07 14.79 7,400,141
EFT 14.12 -0.03 (-0.21%) 14.165 14.12 95,040
EMKR 5.93 -0.10 (-1.66%) 6.08 5.76 398,903
ENG 3.49 -0.06 (-1.69%) 3.55 3.41 539,489
EOLS 10.97 -0.30 (-2.66%) 11.32 10.72 472,365
EPD 22.93 -0.03 (-0.13%) 23.09 22.82 5,012,998
ERII 18.27 -0.04 (-0.22%) 18.55 17.97 343,763
ETAC 9.82 -0.03 (-0.30%) 9.885 9.8199 263,771
EVC 3.75 -0.09 (-2.34%) 3.92 3.64 297,774
EXTN 3.12 -0.10 (-3.11%) 3.295 2.96 724,746
EYPT 9.37 -0.22 (-2.29%) 9.62 9.105 266,547
FAB 71.2403 +0.4216 (+0.60%) 71.2472 70.99 2,003
FF 13.60 -0.07 (-0.51%) 13.88 13.50 113,277
FLUD 24.88 -0.005 (-0.02%) 24.88 24.88 0
FLUX 11.08 -0.24 (-2.12%) 11.4575 10.945 66,645
FMS 38.13 +0.21 (+0.55%) 38.15 37.80 195,109
FRSX 4.69 -0.05 (-1.05%) 4.76 4.30 1,907,444
FRTA 23.40 -0.03 (-0.13%) 23.47 23.38 252,737
FTCH 49.59 -1.50 (-2.94%) 52.01 49.26 7,465,812
FUSN 8.44 -0.27 (-3.10%) 9.2225 8.29 22,583
FVE 4.95 -0.01 (-0.20%) 5.03 4.912 210,766
FXF 98.71 +0.1879 (+0.19%) 98.86 98.62 35,110
GCV 6.38 -0.01 (-0.16%) 6.405 6.37 12,828
GEVO 6.33 -0.04 (-0.63%) 6.678 6.16 12,087,114
GHLD 13.81 -0.19 (-1.36%) 14.10 13.80 8,603
GLMD 3.07 -0.11 (-3.46%) 3.19 3.03 278,859
GOOD 20.75 +0.10 (+0.48%) 20.80 20.60 154,539
GPP 11.69 -0.32 (-2.66%) 12.02 11.55 58,921
HEPA 1.65 -0.01 (-0.60%) 1.67 1.58 3,124,757
HESM 22.20 -0.26 (-1.16%) 22.64 22.085 254,622
HMHC 8.02 +0.20 (+2.56%) 8.15 7.89 1,292,096
HOFV 3.13 -0.14 (-4.28%) 3.3299 2.94 11,831,808
HRMY 28.15 -0.13 (-0.46%) 28.97 27.55 83,071
HSDT 16.90 -0.22 (-1.29%) 17.39 16.5767 24,518
HTBX 6.47 -0.11 (-1.67%) 6.60 6.26 376,547
HTOO 12.00 -0.60 (-4.76%) 12.57 11.56 199,380
HUIZ 7.41 -0.15 (-1.98%) 7.7035 7.05 213,368
HUSA 1.52 -0.10 (-6.17%) 1.58 1.50 345,798