Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 23.99▼ | -1.17 (-4.65%) | 25.205 | 21.8535 | 6,091 |
| AFH | 0.53▼ | -0.06 (-10.17%) | 0.62 | 0.50 | 90,200 |
| AFMC | 18.485▼ | -0.642 (-3.36%) | 18.485 | 18.485 | 0 |
| AFSM | 18.21▼ | -0.651 (-3.45%) | 18.21 | 18.21 | 100 |
| ALYA | 2.60▼ | -0.03 (-1.14%) | 2.60 | 2.50 | 11,700 |
| AMRB | 14.64▲ | +0.04 (+0.27%) | 14.65 | 14.45 | 2,200 |
| AMRX | 3.79▼ | -0.06 (-1.56%) | 3.97 | 3.495 | 1,919,200 |
| AQB | 1.78▼ | -0.07 (-3.78%) | 1.82 | 1.70 | 129,700 |
| BBI | 2.57▼ | -0.23 (-8.21%) | 2.73 | 2.33 | 236,300 |
| BCLI | 6.76▼ | -0.55 (-7.52%) | 7.57 | 6.16 | 1,463,400 |
| BSGM | 3.48▼ | -0.34 (-8.90%) | 3.75 | 3.29 | 403,800 |
| CBB | 12.32▼ | -0.16 (-1.28%) | 12.45 | 12.14 | 482,500 |
| CBMG | 16.46▼ | -0.32 (-1.91%) | 16.80 | 16.35 | 77,100 |
| CPSI | 27.38▼ | -0.98 (-3.46%) | 28.44 | 27.28 | 130,600 |
| CRD.B | 7.11▼ | -0.26 (-3.53%) | 7.33 | 7.10 | 12,500 |
| CTAC | 11.85▼ | -0.40 (-3.27%) | 12.30 | 11.84 | 942,700 |
| CWBC | 10.70▼ | -0.45 (-4.04%) | 10.80 | 10.69 | 1,200 |
| DBMF | 25.173▼ | -0.673 (-2.60%) | 25.64 | 25.173 | 1,000 |
| DIOD | 43.79▼ | -1.33 (-2.95%) | 45.47 | 43.48 | 424,400 |
| DIVA | 23.22▼ | -0.07 (-0.30%) | 23.38 | 23.22 | 12,100 |
| DSM | 8.14▼ | -0.12 (-1.45%) | 8.20 | 8.13 | 258,800 |
| ENV | 75.78▼ | -0.49 (-0.64%) | 77.46 | 73.04 | 602,300 |
| ENZ | 2.10▼ | -0.13 (-5.83%) | 2.28 | 2.08 | 118,100 |
| ERSX | 15.581▼ | -0.483 (-3.01%) | 15.581 | 15.581 | 0 |
| ETM | 3.49▼ | -0.30 (-7.92%) | 3.78 | 3.15 | 2,032,100 |
| ETNB | 33.55▼ | -0.67 (-1.96%) | 37.52 | 31.00 | 28,600 |
| EWJE | 31.451▼ | -1.068 (-3.28%) | 32.091 | 31.451 | 8,300 |
| FFIU | 25.98▼ | -0.155 (-0.59%) | 26.039 | 25.956 | 2,600 |
| FLAG | 33.8876▼ | -0.5924 (-1.72%) | 33.8876 | 33.83 | 642 |
| FLFR | 23.91▼ | -0.714 (-2.90%) | 24.34 | 23.91 | 6,900 |
| FLMX | 21.044▼ | -0.854 (-3.90%) | 21.30 | 21.044 | 800 |
| FLQG | 30.887▼ | -0.933 (-2.93%) | 30.887 | 30.887 | 100 |
| FLQS | 26.407▼ | -0.891 (-3.26%) | 26.885 | 26.407 | 300 |
| GBAB | 23.96▼ | -0.89 (-3.58%) | 25.39 | 23.62 | 383,000 |
| GHG | 11.55▼ | -0.10 (-0.86%) | 11.89 | 11.51 | 161,300 |
| GO | 30.00▼ | -1.28 (-4.09%) | 30.99 | 29.82 | 1,161,600 |
| GTEC | 3.065▲ | +0.081 (+2.71%) | 3.228 | 2.73 | 22,200 |
| HHR | 23.05▼ | -0.95 (-3.96%) | 23.75 | 22.14 | 234,400 |
| HHT | 0.89▲ | +0.09 (+11.25%) | 1.05 | 0.74 | 428,800 |
| HMSY | 23.77▼ | -0.03 (-0.13%) | 24.15 | 22.70 | 987,700 |
| HPQ | 21.88▼ | -0.83 (-3.65%) | 22.36 | 21.73 | 23,949,100 |
| HRL | 42.53▼ | -1.41 (-3.21%) | 43.93 | 42.52 | 2,668,700 |
| IEFN | 23.551▼ | -0.977 (-3.98%) | 23.551 | 23.551 | 200 |
| INGN | 47.93▲ | +0.05 (+0.10%) | 48.93 | 45.55 | 656,500 |
| JAKK | 0.73▼ | -0.02 (-2.67%) | 0.82 | 0.73 | 43,900 |
| KIN | 9.66▼ | -0.43 (-4.26%) | 10.085 | 9.49 | 159,093 |
| KLXE | 2.40▼ | -0.31 (-11.44%) | 2.68 | 2.39 | 329,500 |
| LPCN | 0.50▼ | -0.03 (-5.66%) | 0.54 | 0.472 | 1,590,300 |
| LVUS | 29.513▼ | -1.127 (-3.68%) | 30.49 | 29.513 | 23,700 |
| MEN | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.67 | 48,300 |
| MJCO | 6.61▼ | -0.24 (-3.50%) | 7.02 | 6.57 | 37,300 |
| MSC | 17.50▼ | -1.00 (-5.41%) | 17.81 | 15.94 | 11,700 |
| MTT | 21.38▼ | -0.01 (-0.05%) | 21.51 | 21.32 | 24,500 |
| MVT | 15.23▼ | -0.08 (-0.52%) | 15.47 | 15.19 | 39,700 |
| NBEV | 1.86▼ | -0.37 (-16.59%) | 2.14 | 1.80 | 4,346,100 |
| NEWA | 3.38▼ | -0.15 (-4.25%) | 3.60 | 3.30 | 16,400 |
| NID | 14.26▼ | -0.09 (-0.63%) | 14.39 | 14.21 | 272,700 |
| NRC | 58.53▼ | -4.59 (-7.27%) | 62.70 | 56.81 | 55,500 |
| NWFL | 31.25▼ | -1.55 (-4.73%) | 32.63 | 31.25 | 10,500 |
| OCIO | 26.704▼ | -0.593 (-2.17%) | 26.704 | 26.704 | 0 |
| OCSI | 8.49▲ | +0.19 (+2.29%) | 8.50 | 8.09 | 107,500 |
| OESX | 4.73▼ | -0.04 (-0.84%) | 4.80 | 4.32 | 929,900 |
| ONEM | 22.45▼ | -0.53 (-2.31%) | 23.25 | 21.76 | 703,800 |
| PAE | 10.93▼ | -0.40 (-3.53%) | 11.264 | 10.76 | 756,800 |
| PHUN | 1.12▼ | -0.01 (-0.88%) | 1.23 | 1.005 | 1,296,900 |
| PYPE | 16.63▼ | -0.77 (-4.43%) | 16.76 | 16.63 | 4,400 |
| QFIN | 7.88▼ | -0.16 (-1.99%) | 8.095 | 7.82 | 537,700 |
| QRFT | 26.193▼ | -1.027 (-3.77%) | 27.11 | 26.193 | 1,000 |
| QRTEB | 6.18▼ | -0.22 (-3.44%) | 6.52 | 5.89 | 2,600 |
| QTS | 57.64▼ | -2.85 (-4.71%) | 60.34 | 57.64 | 549,100 |
| RBNC | 20.76▼ | -0.62 (-2.90%) | 21.30 | 20.59 | 16,300 |
| RBUS | 28.957▼ | -1.074 (-3.58%) | 28.957 | 28.957 | 100 |
| RETO | 0.815▼ | -0.061 (-6.96%) | 0.92 | 0.815 | 1,100 |
| RFAP | 47.893▼ | -1.366 (-2.77%) | 48.603 | 47.893 | 2,100 |
| RODI | 81.34▼ | -3.03 (-3.59%) | 81.34 | 81.34 | 0 |
| RYI | 8.22▼ | -0.15 (-1.79%) | 8.49 | 8.07 | 120,900 |
| RYZZ | 20.588▼ | -0.288 (-1.38%) | 20.605 | 20.588 | 200 |
| SMPL | 21.98▼ | -0.91 (-3.98%) | 22.78 | 21.57 | 1,725,644 |
| SNSS | 0.84▼ | -0.08 (-8.70%) | 0.87 | 0.72 | 2,966,300 |
| SPCB | 0.54▼ | -0.03 (-5.26%) | 0.61 | 0.54 | 41,200 |
| SRRK | 13.99▼ | -1.26 (-8.26%) | 15.46 | 13.92 | 112,100 |
| TAST | 3.81▼ | -0.39 (-9.29%) | 4.08 | 3.75 | 809,000 |
| TDTF | 26.19▲ | +0.05 (+0.19%) | 26.21 | 26.1501 | 48,053 |
| TEO | 11.89▲ | +0.04 (+0.34%) | 12.18 | 11.33 | 332,400 |
| TESS | 6.13▼ | -0.28 (-4.37%) | 6.42 | 6.02 | 40,200 |
| TEVA | 12.21▼ | -0.81 (-6.22%) | 12.90 | 12.04 | 25,929,000 |
| TPB | 25.41▲ | +0.06 (+0.24%) | 26.04 | 24.08 | 232,300 |
| TTMI | 12.82▼ | -0.19 (-1.46%) | 13.25 | 12.38 | 1,424,800 |
| TVC | 26.00▼ | -0.91 (-3.38%) | 27.14 | 26.00 | 25,200 |
| TVTY | 12.01▼ | -0.13 (-1.07%) | 12.28 | 11.54 | 1,798,400 |
| TWNK | 12.61▼ | -0.38 (-2.93%) | 12.94 | 12.58 | 2,358,900 |
| UIHC | 9.88▼ | -0.13 (-1.30%) | 10.20 | 9.86 | 136,800 |
| UJUN | 25.524▼ | -0.40 (-1.54%) | 25.524 | 25.524 | 100 |
| USHG | 26.329▼ | -0.926 (-3.40%) | 26.329 | 26.329 | 100 |
| VCRA | 25.86▼ | -0.24 (-0.92%) | 26.41 | 25.61 | 512,200 |
| VFLQ | 80.281▼ | -2.981 (-3.58%) | 82.65 | 80.281 | 8,500 |
| VGZ | 0.68▼ | -0.10 (-12.82%) | 0.79 | 0.60 | 857,700 |
| VLU | 101.10▼ | -4.28 (-4.06%) | 103.425 | 101.10 | 2,561 |
| VOXX | 3.30▼ | -0.08 (-2.37%) | 3.41 | 3.06 | 90,800 |
| VRML | 0.86▼ | -0.03 (-3.37%) | 0.92 | 0.85 | 75,900 |