Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 19, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 23.37▼ | -0.26 (-1.10%) | 23.97 | 23.27 | 175,600 |
| ADT | 7.62▼ | -0.32 (-4.03%) | 7.995 | 7.6001 | 3,239,538 |
| AFH | 0.1022▼ | -0.0008 (-0.78%) | 0.1088 | 0.102 | 31,762 |
| AFLG | 20.623▼ | -0.356 (-1.70%) | 20.623 | 20.623 | 0 |
| AFYA | 24.88▼ | -1.98 (-7.37%) | 25.865 | 24.19 | 345,400 |
| AHT | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.32 | 1,115,100 |
| AIKI | 0.56▼ | -0.0122 (-2.13%) | 0.5852 | 0.5511 | 695,542 |
| ALTY | 10.61▼ | -0.13 (-1.21%) | 10.76 | 10.60 | 10,204 |
| AMOT | 42.91▲ | +0.25 (+0.59%) | 43.42 | 42.25 | 8,670 |
| AMRK | 36.20▼ | -0.01 (-0.03%) | 37.49 | 36.10 | 60,700 |
| AMSC | 17.22▼ | -0.35 (-1.99%) | 17.80 | 17.14 | 362,200 |
| AMX | 12.48▼ | -0.26 (-2.04%) | 12.86 | 12.48 | 2,882,600 |
| AMZA | 14.65▼ | -0.29 (-1.94%) | 15.20 | 14.61 | 164,000 |
| AMZN | 3,207.21▼ | -65.50 (-2.00%) | 3,329.00 | 3,192.74 | 5,210,500 |
| ARLP | 2.63▼ | -0.05 (-1.87%) | 2.72 | 2.63 | 447,700 |
| ATMP | 9.69▼ | -0.15 (-1.52%) | 9.9484 | 9.69 | 40,828 |
| AXS | 44.06▼ | -0.82 (-1.83%) | 45.20 | 44.05 | 499,400 |
| AXU | 2.62▼ | -0.08 (-2.96%) | 2.77 | 2.61 | 849,700 |
| AYI | 93.54▼ | -0.72 (-0.76%) | 97.05 | 92.79 | 736,400 |
| BAND | 183.02▼ | -2.32 (-1.25%) | 189.00 | 182.35 | 438,800 |
| BAUG | 28.084▼ | -0.297 (-1.05%) | 28.31 | 28.084 | 9,700 |
| BBMC | 67.1098▼ | -0.7432 (-1.10%) | 67.1098 | 67.1098 | 1 |
| BCD | 23.695▼ | -0.01 (-0.04%) | 23.71 | 23.695 | 100 |
| BDCZ | 13.7414▼ | -0.2175 (-1.56%) | 13.94 | 13.73 | 3,906 |
| BFOR | 44.24▼ | -0.6404 (-1.43%) | 45.03 | 44.24 | 900 |
| BKHY | 54.2806▼ | -0.181 (-0.33%) | 54.50 | 54.2806 | 2,142 |
| BKNG | 1,653.02▼ | -14.85 (-0.89%) | 1,686.47 | 1,652.37 | 317,900 |
| BLW | 14.65▼ | -0.02 (-0.14%) | 14.77 | 14.61 | 149,400 |
| BMA | 13.83▲ | +0.29 (+2.14%) | 14.34 | 13.26 | 410,800 |
| BNED | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.55 | 145,218 |
| BOOT | 31.55▼ | -0.10 (-0.32%) | 32.41 | 31.42 | 643,200 |
| BOX | 16.51▼ | -0.70 (-4.07%) | 17.46 | 16.49 | 1,728,942 |
| BRKS | 49.43▼ | -0.58 (-1.16%) | 50.85 | 49.26 | 291,600 |
| BSET | 15.99▼ | -0.75 (-4.48%) | 16.98 | 15.86 | 100,600 |
| BSGM | 5.20▼ | -0.39 (-6.98%) | 5.80 | 5.18 | 368,200 |
| BTG | 6.77▼ | -0.10 (-1.46%) | 7.01 | 6.77 | 3,416,312 |
| BW | 2.66▲ | +0.04 (+1.53%) | 2.72 | 2.59 | 43,082 |
| BXMX | 11.36▼ | -0.14 (-1.22%) | 11.5899 | 11.34 | 285,854 |
| CABO | 1,786.12▼ | -28.87 (-1.59%) | 1,831.00 | 1,786.12 | 43,866 |
| CAL | 8.99▼ | -0.28 (-3.02%) | 9.61 | 8.98 | 321,173 |
| CAPR | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.56 | 419,500 |
| CDE | 7.67▼ | -0.26 (-3.28%) | 8.19 | 7.67 | 2,448,383 |
| CF | 28.88▼ | -0.40 (-1.37%) | 29.50 | 28.815 | 1,466,239 |
| CHD | 92.34▼ | -0.85 (-0.91%) | 94.63 | 91.99 | 1,294,900 |
| CMRX | 2.87▲ | +0.01 (+0.35%) | 3.04 | 2.83 | 288,800 |
| CMT | 8.64▲ | +0.16 (+1.89%) | 8.73 | 8.33 | 1,600 |
| CNSP | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.80 | 28,600 |
| CONE | 77.18▲ | +0.27 (+0.35%) | 78.02 | 76.66 | 889,900 |
| CORR | 5.21▼ | -0.22 (-4.05%) | 5.55 | 5.20 | 439,400 |
| CPB | 48.63▼ | -0.31 (-0.63%) | 49.49 | 48.48 | 1,729,200 |
| CRL | 233.13▼ | -7.16 (-2.98%) | 242.79 | 232.56 | 534,900 |
| CSPR | 8.12▲ | +0.14 (+1.75%) | 8.65 | 8.01 | 578,060 |
| CYD | 19.01▼ | -0.26 (-1.35%) | 19.74 | 19.01 | 60,850 |
| DHY | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.09 | 3,850,674 |
| DKS | 61.15▼ | -0.33 (-0.54%) | 62.56 | 60.94 | 1,497,300 |
| DOMO | 38.33▼ | -0.55 (-1.41%) | 40.18 | 38.15 | 274,620 |
| DSL | 15.79▼ | -0.18 (-1.13%) | 16.05 | 15.73 | 416,400 |
| DVAX | 4.26▼ | -0.18 (-4.05%) | 4.47 | 4.22 | 2,602,600 |
| DWEQ | 24.9865▼ | -0.3205 (-1.27%) | 25.31 | 24.975 | 404 |
| DWFI | 24.62▼ | -0.0206 (-0.08%) | 24.69 | 24.6155 | 9,826 |
| EGLE | 16.22▼ | -0.11 (-0.67%) | 16.66 | 16.20 | 23,264 |
| ENIA | 6.73▲ | +0.12 (+1.82%) | 6.83 | 6.65 | 1,647,326 |
| ENLC | 2.54▼ | -0.12 (-4.51%) | 2.73 | 2.54 | 1,476,000 |
| EOS | 18.96▼ | -0.19 (-0.99%) | 19.26 | 18.93 | 113,500 |
| EQT | 14.66▼ | -0.05 (-0.34%) | 14.86 | 14.34 | 2,356,100 |
| ERC | 10.91▼ | -0.05 (-0.46%) | 11.01 | 10.89 | 114,400 |
| ERUS | 31.52▼ | -0.09 (-0.28%) | 31.82 | 31.48 | 54,900 |
| ET | 5.88▼ | -0.14 (-2.33%) | 6.07 | 5.87 | 15,603,500 |
| EWH | 21.87▼ | -0.03 (-0.14%) | 22.045 | 21.80 | 7,122,860 |
| EWRE | 25.7877▼ | -0.5223 (-1.99%) | 26.47 | 25.7877 | 1,796 |
| EXEL | 22.57▼ | -0.66 (-2.84%) | 23.74 | 22.43 | 2,171,400 |
| EXK | 3.37▼ | -0.08 (-2.32%) | 3.54 | 3.37 | 2,309,100 |
| EXPD | 92.56▼ | -0.73 (-0.78%) | 93.90 | 92.25 | 965,800 |
| FANH | 16.78▲ | +0.02 (+0.12%) | 17.50 | 16.72 | 35,357 |
| FCPI | 24.563▼ | -0.416 (-1.67%) | 24.85 | 24.563 | 2,200 |
| FFA | 15.22▼ | -0.14 (-0.91%) | 15.43 | 15.13 | 69,900 |
| FFIU | 26.55▼ | -0.005 (-0.02%) | 26.61 | 26.55 | 8,528 |
| FISV | 98.74▼ | -2.48 (-2.45%) | 101.52 | 98.46 | 3,800,200 |
| FNGD | 8.05▲ | +0.35 (+4.55%) | 8.14 | 7.455 | 2,189,100 |
| FNGO | 145.1716▼ | -4.0684 (-2.73%) | 152.605 | 144.295 | 28,647 |
| FNGU | 202.00▼ | -7.71 (-3.68%) | 218.143 | 199.22 | 677,800 |
| FNGZ | 5.9675▲ | +0.1878 (+3.25%) | 5.975 | 5.815 | 4,988 |
| FSLY | 83.50▼ | -1.17 (-1.38%) | 86.86 | 82.20 | 18,329,500 |
| FSM | 6.76▼ | -0.12 (-1.74%) | 7.12 | 6.72 | 2,915,400 |
| FTAI | 16.39▼ | -0.57 (-3.36%) | 17.28 | 16.37 | 227,382 |
| FTHM | 20.145▼ | -1.365 (-6.35%) | 22.3723 | 20.145 | 75,688 |
| FTLS | 43.4318▼ | -0.4663 (-1.06%) | 44.11 | 43.34 | 8,239 |
| FUV | 6.30▼ | -0.33 (-4.98%) | 6.84 | 6.25 | 607,230 |
| GAIN | 8.94▼ | -0.06 (-0.67%) | 9.05 | 8.90 | 112,500 |
| GDL | 8.43▼ | -0.03 (-0.35%) | 8.45 | 8.34 | 23,800 |
| GDX | 39.16▼ | -0.67 (-1.68%) | 40.33 | 39.14 | 15,280,200 |
| GDXJ | 56.74▼ | -0.93 (-1.61%) | 58.60 | 56.68 | 6,909,400 |
| GES | 12.63▼ | -0.26 (-2.02%) | 13.34 | 12.61 | 1,190,100 |
| GGN | 3.46▼ | -0.02 (-0.57%) | 3.52 | 3.45 | 790,700 |
| GLOP | 3.39▼ | -0.05 (-1.45%) | 3.515 | 3.38 | 112,900 |
| GLUU | 7.58▼ | -0.29 (-3.68%) | 7.98 | 7.58 | 2,116,300 |
| GMBL | 5.43▲ | +0.17 (+3.23%) | 5.70 | 5.18 | 438,900 |
| GOEX | 36.1877▼ | -0.4023 (-1.10%) | 37.23 | 36.07 | 7,488 |
| GPOR | 0.23▼ | -0.04 (-14.81%) | 0.31 | 0.22 | 43,639,300 |
| GREK | 19.24▼ | -0.32 (-1.64%) | 19.879 | 19.10 | 56,859 |