Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 144.12▼ | -6.32 (-4.20%) | 149.21 | 141.50 | 705,500 |
| AMTX | 1.98▲ | +0.31 (+18.56%) | 2.38 | 1.75 | 5,521,272 |
| AQB | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.06 | 109,165 |
| ARCB | 30.05▼ | -0.96 (-3.10%) | 31.06 | 29.83 | 271,100 |
| ARE | 174.38▼ | -0.24 (-0.14%) | 175.54 | 172.96 | 624,049 |
| ARWR | 41.02▼ | -2.54 (-5.83%) | 44.39 | 40.01 | 1,261,359 |
| AVNS | 30.87▼ | -0.03 (-0.10%) | 31.67 | 30.71 | 285,597 |
| AY | 29.93▼ | -0.08 (-0.27%) | 30.415 | 29.47 | 496,100 |
| AZO | 1,178.37▼ | -14.24 (-1.19%) | 1,194.97 | 1,177.42 | 157,700 |
| BEAT | 42.02▼ | -0.73 (-1.71%) | 42.94 | 41.81 | 243,500 |
| BKI | 75.62▼ | -0.27 (-0.36%) | 76.20 | 75.16 | 742,969 |
| BLI | 64.00▼ | -1.96 (-2.97%) | 69.315 | 61.35 | 224,495 |
| BVXV | 40.00▲ | +0.12 (+0.30%) | 41.10 | 38.53 | 54,226 |
| CAH | 53.11▼ | -4.49 (-7.80%) | 55.45 | 52.11 | 5,198,774 |
| CALM | 43.87▼ | -0.12 (-0.27%) | 44.35 | 43.68 | 147,290 |
| CCF | 101.34▼ | -0.42 (-0.41%) | 104.02 | 100.42 | 12,700 |
| CCH | 13.76▼ | -0.04 (-0.29%) | 13.95 | 13.65 | 472,614 |
| CDW | 114.79▼ | -1.96 (-1.68%) | 117.95 | 114.42 | 784,400 |
| CERS | 7.10▼ | -0.18 (-2.47%) | 7.25 | 6.91 | 1,530,621 |
| CL | 75.86▼ | -0.32 (-0.42%) | 76.10 | 75.60 | 3,154,800 |
| CLEU | 4.31▲ | +0.23 (+5.64%) | 4.31 | 3.86 | 41,639 |
| CLFD | 18.82▲ | +0.15 (+0.80%) | 18.99 | 18.029 | 36,903 |
| CMLS | 3.85▼ | -0.03 (-0.77%) | 3.98 | 3.85 | 127,600 |
| CMS | 61.75▼ | -0.60 (-0.96%) | 62.45 | 61.54 | 1,696,200 |
| COHR | 127.19▼ | -1.99 (-1.54%) | 129.545 | 125.20 | 221,447 |
| CPHI | 0.52▲ | +0.0201 (+4.02%) | 0.53 | 0.49 | 1,518,800 |
| CSTE | 10.76▼ | -0.70 (-6.11%) | 11.49 | 10.66 | 56,243 |
| CTRA | 3.60▼ | -0.15 (-4.00%) | 3.87 | 3.56 | 139,602 |
| D | 79.63▼ | -0.08 (-0.10%) | 79.88 | 78.95 | 2,678,851 |
| DK | 14.32▼ | -1.04 (-6.77%) | 15.69 | 14.12 | 2,998,800 |
| DLHC | 9.88▼ | -0.59 (-5.64%) | 10.47 | 9.75 | 239,100 |
| DRTT | 1.50▼ | -0.09 (-5.66%) | 1.55 | 1.50 | 396,033 |
| DTF | 14.50▲ | +0.0655 (+0.45%) | 14.50 | 14.41 | 9,300 |
| DVAX | 8.82▼ | -0.17 (-1.89%) | 9.10 | 8.63 | 3,069,800 |
| EARS | 1.04▼ | -0.04 (-3.70%) | 1.122 | 1.01 | 278,400 |
| EDAP | 3.20▲ | +0.05 (+1.59%) | 3.25 | 3.09 | 38,812 |
| ELVT | 2.45▲ | +0.07 (+2.94%) | 2.60 | 2.33 | 564,930 |
| EMAN | 1.45▲ | +0.19 (+15.08%) | 1.64 | 1.30 | 25,043,000 |
| EMKR | 3.58▼ | -0.13 (-3.50%) | 3.97 | 3.55 | 101,600 |
| ES | 88.10▼ | -0.08 (-0.09%) | 88.51 | 87.0844 | 1,302,834 |
| EXD | 9.50▲ | +0.16 (+1.71%) | 9.50 | 9.36 | 35,900 |
| FCN | 117.62▼ | -3.06 (-2.54%) | 121.22 | 117.38 | 255,400 |
| FFHL | 5.11▲ | +0.08 (+1.59%) | 5.2405 | 4.96 | 195,831 |
| FLHY | 25.903▲ | +0.088 (+0.34%) | 25.903 | 25.903 | 100 |
| FORM | 28.495▼ | -1.305 (-4.38%) | 29.74 | 28.35 | 516,497 |
| FRAN | 5.25▼ | -0.11 (-2.05%) | 5.56 | 5.15 | 965,100 |
| FRBA | 6.43▼ | -0.08 (-1.23%) | 6.60 | 6.41 | 13,300 |
| GALT | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.64 | 87,085 |
| GASS | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.33 | 13,168 |
| GBT | 64.04▼ | -3.86 (-5.68%) | 69.7975 | 63.94 | 1,539,574 |
| GILT | 5.61▲ | +0.18 (+3.31%) | 5.81 | 5.46 | 813,301 |
| GLIN | 26.5802▲ | +0.2302 (+0.87%) | 26.708 | 26.21 | 109,306 |
| GRTS | 3.56▲ | +0.11 (+3.19%) | 3.675 | 3.385 | 449,740 |
| HCAC | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.00 | 405,691 |
| HEBT | 15.53▼ | -1.48 (-8.70%) | 18.00 | 15.11 | 128,045 |
| HSIC | 66.98▼ | -0.15 (-0.22%) | 67.505 | 66.12 | 1,690,531 |
| HSRT | 40.9835▲ | +0.0344 (+0.08%) | 41.02 | 40.9339 | 3,552 |
| HVBC | 11.72▼ | -0.2301 (-1.93%) | 12.2401 | 11.69 | 7,007 |
| HYLD | 29.3997▼ | -0.0149 (-0.05%) | 29.53 | 29.33 | 14,150 |
| HYXE | 51.6463▲ | +0.1165 (+0.23%) | 51.70 | 51.45 | 6,654 |
| IHRT | 8.08▼ | -0.52 (-6.05%) | 8.48 | 7.60 | 2,528,600 |
| INVH | 29.33▼ | -0.09 (-0.31%) | 29.62 | 29.15 | 2,428,729 |
| IONS | 56.51▼ | -0.97 (-1.69%) | 57.77 | 56.13 | 745,936 |
| JMUB | 54.88▲ | +0.055 (+0.10%) | 54.92 | 54.8782 | 4,471 |
| JPC | 8.90▲ | +0.05 (+0.56%) | 8.91 | 8.81 | 196,000 |
| JVA | 3.22▲ | +0.16 (+5.23%) | 3.2538 | 2.98 | 63,991 |
| K | 69.23▼ | -0.03 (-0.04%) | 69.84 | 68.94 | 1,519,478 |
| KRYS | 39.92▼ | -0.56 (-1.38%) | 40.8646 | 39.3933 | 81,245 |
| KSU | 185.42▲ | +8.83 (+5.00%) | 195.47 | 175.83 | 3,649,429 |
| LBTYK | 21.965▼ | -0.305 (-1.37%) | 22.34 | 21.80 | 2,421,840 |
| LEGN | 33.20▼ | -0.61 (-1.80%) | 34.595 | 33.03 | 145,250 |
| LLNW | 6.46▼ | -0.25 (-3.73%) | 6.765 | 6.44 | 1,785,606 |
| LTRPB | 41.09▲ | +0.09 (+0.22%) | 42.95 | 40.2501 | 5,552 |
| MC | 31.08▲ | +0.41 (+1.34%) | 31.195 | 30.51 | 326,040 |
| MICT | 3.68▲ | +0.08 (+2.22%) | 3.74 | 3.42 | 77,100 |
| MITT | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.56 | 1,906,457 |
| MPW | 19.71▼ | -0.09 (-0.45%) | 20.10 | 19.68 | 3,107,500 |
| MRAM | 8.55▼ | -0.01 (-0.12%) | 8.76 | 8.37 | 234,848 |
| MRCY | 79.06▲ | +0.21 (+0.27%) | 79.99 | 77.87 | 234,700 |
| MTGP | 51.685▼ | -0.01 (-0.02%) | 51.73 | 51.685 | 3,516 |
| NEN | 51.00▼ | -2.00 (-3.77%) | 52.13 | 50.40 | 11,600 |
| NETE | 10.61▼ | -4.26 (-28.65%) | 14.49 | 10.58 | 1,494,193 |
| NOW | 430.33▼ | -5.41 (-1.24%) | 439.57 | 425.34 | 2,230,800 |
| NRIM | 22.42▼ | -0.05 (-0.22%) | 22.73 | 22.27 | 19,100 |
| NSPR | 0.46▼ | -0.005 (-1.08%) | 0.47 | 0.45 | 1,021,500 |
| NVS | 83.41▼ | -0.01 (-0.01%) | 83.75 | 82.94 | 1,415,700 |
| ORCL | 55.28▼ | -0.22 (-0.40%) | 55.60 | 54.94 | 8,169,600 |
| ORLY | 466.07▼ | -2.46 (-0.53%) | 470.57 | 463.32 | 521,499 |
| ORN | 2.95▼ | -0.09 (-2.96%) | 3.1154 | 2.92 | 140,731 |
| OSMT | 5.36▼ | -0.23 (-4.11%) | 5.59 | 5.27 | 323,379 |
| OVF | 23.5653▲ | +0.008 (+0.03%) | 23.5653 | 23.29 | 5,053 |
| PBF | 8.85▼ | -0.45 (-4.84%) | 9.56 | 8.82 | 3,651,100 |
| PDSB | 3.86▼ | -0.49 (-11.26%) | 4.39 | 3.85 | 1,149,500 |
| PLIN | 1.1601▼ | -0.0289 (-2.43%) | 1.21 | 1.145 | 198,040 |
| PLUG | 10.73▲ | +1.40 (+15.01%) | 11.48 | 10.11 | 72,692,900 |
| PLXP | 3.16▲ | +0.135 (+4.46%) | 3.2201 | 3.02 | 6,752 |
| PMTS | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.37 | 4,004 |
| PSJ | 124.09▼ | -0.66 (-0.53%) | 124.6412 | 123.3843 | 32,088 |
| QRHC | 1.64▲ | +0.1579 (+10.65%) | 1.68 | 1.50 | 33,134 |
| RIV | 15.11▼ | -0.02 (-0.13%) | 15.2609 | 15.10 | 43,437 |