Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGI 3.415 3.41 0.00 -0.085 (-2.43%) 3.515 3.41 2,559,644
ALL 82.41 82.38 82.41 -0.08 (-0.10%) 83.76 82.345 1,510,229
ALRN 1.855 0.00 0.00 -0.085 (-4.38%) 1.855 1.855 23,262
AMOT 49.53 0.00 0.00 -0.15 (-0.30%) 50.49 49.265 70,377
AMPH 21.105 0.00 0.00 -0.145 (-0.68%) 21.485 20.95 145,618
AMSWA 10.28 0.00 0.00 -0.06 (-0.58%) 10.70 10.265 56,428
AR 12.245 12.23 12.26 -0.195 (-1.57%) 12.825 12.245 3,771,440
ARCO 7.945 0.00 0.00 -0.025 (-0.31%) 8.15 7.91 573,485
ARGO 68.41 0.00 0.00 -0.60 (-0.87%) 69.28 68.41 87,903
ARQL 3.43 0.00 3.43 -0.03 (-0.87%) 3.56 3.42 1,240,071
ASGN 61.60 0.00 0.00 -0.08 (-0.13%) 62.80 61.60 323,391
ASMB 24.19 0.00 0.00 -0.20 (-0.82%) 25.005 23.83 125,318
BE 15.42 15.00 15.42 -0.23 (-1.47%) 15.97 15.18 223,206
BFZ 12.36 0.00 0.00 -0.11 (-0.88%) 12.36 12.305 114,576
BGT 12.18 0.00 0.00 -0.02 (-0.16%) 12.21 12.175 160,941
BHTG 2.65 0.00 0.00 -0.03 (-1.12%) 2.65 2.65 0
BKCC 5.70 0.00 0.00 -0.02 (-0.35%) 5.775 5.70 311,410
BKI 45.02 45.02 0.00 -0.01 (-0.02%) 46.02 44.90 916,968
BLE 13.045 0.00 0.00 -0.115 (-0.87%) 13.07 13.045 24,865
BLRX 0.6519 0.00 0.00 -0.0001 (-0.02%) 0.6748 0.6501 564,899
BOJA 16.01 16.01 16.02 -0.04 (-0.25%) 16.07 15.975 347,213
BP 39.055 39.04 39.06 -0.025 (-0.06%) 39.705 39.04 5,401,331
BPTH 0.2502 0.00 0.00 -0.0319 (-11.31%) 0.2661 0.2421 158,983
BSD 12.10 0.00 0.00 -0.07 (-0.58%) 12.10 12.10 7,375
CAR 25.715 0.00 0.00 -0.345 (-1.32%) 26.63 25.69 1,031,756
CASY 135.595 135.53 137.00 +6.135 (+4.74%) 137.045 129.49 1,019,480
CBIO 10.04 0.00 0.00 -0.13 (-1.28%) 10.335 10.03 62,285
CBRE 40.81 0.00 40.82 -0.16 (-0.39%) 42.36 40.81 1,456,862
CHKE 0.7152 0.00 0.00 +0.0502 (+7.55%) 0.735 0.715 67,253
CLUB 6.44 0.00 6.44 -0.07 (-1.08%) 6.615 6.44 38,186
CODI 14.04 14.02 14.04 -0.11 (-0.78%) 14.38 14.04 285,714
COLD 27.25 0.00 0.00 -0.33 (-1.20%) 27.75 27.20 402,060
COLL 18.56 18.55 0.00 -0.02 (-0.11%) 19.03 18.56 333,996
CRAI 47.09 0.00 47.09 -0.02 (-0.04%) 48.00 46.18 28,692
CRMD 1.51 0.00 1.51 -0.09 (-5.63%) 1.62 1.47 1,767,355
CSSE 8.205 7.00 0.00 +0.205 (+2.56%) 8.205 8.205 930
CULP 20.175 0.00 0.00 -0.175 (-0.86%) 20.325 20.06 26,744
ECHO 21.75 0.00 0.00 -0.46 (-2.07%) 22.44 21.66 663,410
ECOR 4.90 0.00 5.10 -0.01 (-0.20%) 5.47 4.85 80,622
ELS 99.89 99.89 99.94 -2.66 (-2.59%) 103.43 99.89 373,151
EMN 72.535 0.00 0.00 -0.015 (-0.02%) 74.38 72.40 1,280,878
EMR 61.075 0.00 61.09 -1.205 (-1.93%) 62.14 60.675 7,139,437
ENTX 4.56 0.00 0.00 -0.33 (-6.75%) 4.56 4.56 10,720
EOLS 11.85 11.36 11.85 -1.15 (-8.85%) 13.56 11.85 394,011
EPE 0.9416 0.939 0.00 -0.0139 (-1.45%) 0.9899 0.9239 716,950
EPZM 6.29 6.29 6.31 -0.18 (-2.78%) 6.55 6.17 592,746
ESQ 23.985 0.00 0.00 -0.115 (-0.48%) 23.985 23.985 300
EVC 2.915 2.91 0.00 -0.165 (-5.36%) 3.105 2.90 811,935
EVLV 0.50 0.00 0.00 -0.015 (-2.91%) 0.5091 0.4957 330,409
EVM 10.075 0.00 0.00 -0.135 (-1.32%) 10.105 10.07 41,365
FENC 6.03 0.00 0.00 -0.02 (-0.33%) 6.16 6.03 64,612
FGP 0.8949 0.00 0.00 -0.0791 (-8.12%) 0.9464 0.8949 158,730
FMN 12.56 0.00 0.00 -0.02 (-0.16%) 12.56 12.56 0
FPH 8.05 0.00 0.00 -0.14 (-1.71%) 8.40 8.05 132,798
GS 176.70 176.70 219.00 -0.10 (-0.06%) 180.00 176.52 3,294,638
GSVC 6.47 0.00 0.00 +0.05 (+0.78%) 6.47 6.47 19,268
GVI 107.36 107.23 107.39 -0.04 (-0.04%) 107.41 107.30 181,347
HPQ 22.545 22.53 22.55 -0.005 (-0.02%) 22.985 22.52 8,690,828
HTD 21.96 0.00 0.00 -0.22 (-0.99%) 22.11 21.79 139,323
ICE 77.97 77.96 0.00 -0.12 (-0.15%) 78.86 77.96 2,505,832
ICLK 3.735 0.00 4.10 +0.165 (+4.62%) 3.735 3.735 118,247
IEA 8.545 0.00 0.00 -0.105 (-1.21%) 8.67 8.425 15,860
INGN 136.29 0.00 0.00 -1.38 (-1.00%) 140.38 136.14 303,419
IRWD 11.53 11.53 11.54 -0.63 (-5.18%) 12.35 11.50 3,699,103
KDMN 2.12 0.00 0.00 -0.15 (-6.61%) 2.33 2.10 1,720,917
KEM 18.755 0.00 18.77 -0.025 (-0.13%) 19.56 18.755 1,332,799
KNX 28.495 0.00 0.00 -0.045 (-0.16%) 29.20 28.48 2,333,190
LAND 12.37 12.35 12.37 -0.96 (-7.20%) 12.525 12.34 786,945
LB 31.485 0.00 0.00 -0.195 (-0.62%) 32.42 31.48 3,128,020
LCI 5.265 5.26 0.00 -0.005 (-0.09%) 5.44 5.24 1,089,317
LGF.A 16.605 0.00 0.00 -0.015 (-0.09%) 17.08 16.45 1,702,928
LMB 3.895 0.00 7.90 -0.005 (-0.13%) 4.00 3.895 34,910
MACK 4.12 0.00 0.00 -0.03 (-0.72%) 4.185 4.07 54,542
MBRX 1.47 0.00 0.00 +0.01 (+0.68%) 1.50 1.455 1,886,957
MCC 3.20 0.00 3.22 -0.04 (-1.23%) 3.32 3.20 459,810
MD 38.34 0.00 0.00 -0.25 (-0.65%) 39.14 38.32 415,733
MSG 266.63 266.63 0.00 -2.36 (-0.88%) 269.79 264.58 322,717
MUC 12.585 0.00 0.00 -0.085 (-0.67%) 12.605 12.58 134,921
MUE 11.605 0.00 0.00 -0.145 (-1.23%) 11.705 11.60 161,399
MUS 11.57 0.00 11.66 -0.08 (-0.69%) 11.57 11.57 22,221
MYC 13.06 0.00 0.00 -0.14 (-1.06%) 13.24 13.06 19,841
MYI 11.92 0.00 0.00 -0.06 (-0.50%) 11.965 11.915 327,296
NCV 5.95 0.00 0.00 -0.03 (-0.50%) 5.95 5.915 322,581
NGVC 18.22 0.00 0.00 +0.22 (+1.22%) 18.325 17.825 99,263
NHF 21.46 0.00 0.00 -0.01 (-0.05%) 21.54 21.45 54,945
NK 1.455 1.45 1.46 -0.015 (-1.02%) 1.55 1.45 206,928
NLS 11.79 11.79 0.00 -0.22 (-1.83%) 12.08 11.79 203,232
NM 0.2882 0.00 0.2882 -0.0084 (-2.83%) 0.2888 0.28 260,526
NVTR 17.415 0.00 0.00 -0.435 (-2.44%) 18.50 17.34 112,323
OPTN 7.12 0.00 0.00 -0.66 (-8.48%) 7.51 7.07 246,071
ORBC 9.045 9.04 9.05 -0.005 (-0.06%) 9.79 9.03 324,474
ORMP 4.00 4.00 0.00 -0.01 (-0.25%) 4.09 4.00 15,723
PAHC 32.70 32.67 32.72 -0.02 (-0.06%) 33.485 32.65 134,141
PEBK 26.99 0.00 0.00 -0.58 (-2.10%) 28.40 26.99 6,763
PMX 11.55 0.00 0.00 -0.0493 (-0.43%) 11.55 11.55 20,034
PTSI 41.105 0.00 0.00 -0.255 (-0.62%) 41.105 40.72 3,437
QDEL 51.385 50.60 51.61 +0.185 (+0.36%) 52.63 50.64 581,054
RCKY 23.385 0.00 0.00 -0.335 (-1.41%) 23.83 23.33 54,266
RE 219.96 0.00 220.01 -2.74 (-1.23%) 226.27 219.96 390,988
RM 25.21 0.00 0.00 -0.04 (-0.16%) 25.98 24.98 126,813