Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| AORT | 12.50▼ | -0.01 (-0.08%) | 12.66 | 12.02 | 62,500 |
| ASRT | 4.01▼ | -0.11 (-2.67%) | 4.20 | 3.9828 | 1,110,449 |
| ATLX | 7.81▼ | -0.68 (-8.01%) | 8.762 | 7.318 | 164,800 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BEDU | 2.60▼ | -0.05 (-1.89%) | 2.70 | 2.56 | 8,700 |
| BHE | 27.32▼ | -0.37 (-1.34%) | 27.89 | 27.28 | 129,500 |
| BIPC | 44.28▼ | -0.86 (-1.91%) | 45.19 | 44.24 | 199,227 |
| BMN | 25.01▲ | +0.043 (+0.17%) | 25.08 | 24.975 | 1,900 |
| BRW | 8.22▲ | +0.05 (+0.61%) | 8.28 | 8.1506 | 61,576 |
| BSVN | 26.75▼ | -0.55 (-2.01%) | 27.50 | 25.74 | 21,047 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BWZ | 27.58▼ | -0.07 (-0.25%) | 27.72 | 27.57 | 101,000 |
| BYSI | 2.53▼ | -0.03 (-1.17%) | 2.67 | 2.50 | 161,345 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CASA | 3.20▼ | -0.07 (-2.14%) | 3.31 | 3.19 | 89,867 |
| CBL | 25.63▼ | -0.22 (-0.85%) | 26.16 | 25.54 | 170,494 |
| CCOR | 30.97▼ | -0.05 (-0.16%) | 31.195 | 30.75 | 536,900 |
| CELZ | 0.56▲ | +0.02 (+3.70%) | 0.58 | 0.5399 | 133,693 |
| CHUY | 33.30▼ | -0.42 (-1.25%) | 33.88 | 33.11 | 34,700 |
| CINT | 7.69▼ | -0.06 (-0.77%) | 7.8872 | 7.53 | 7,256 |
| CLH | 127.39▼ | -0.33 (-0.26%) | 128.12 | 126.81 | 153,100 |
| COCO | 12.89▼ | -0.45 (-3.37%) | 13.32 | 12.85 | 98,898 |
| COEP | 1.58▼ | -0.02 (-1.25%) | 1.6539 | 1.55 | 37,484 |
| CRGY | 12.40▲ | +0.03 (+0.24%) | 12.65 | 12.23 | 221,475 |
| CSIQ | 40.85▼ | -0.15 (-0.37%) | 41.58 | 39.96 | 1,437,812 |
| CSTR | 16.95▲ | +0.12 (+0.71%) | 16.99 | 16.67 | 48,899 |
| CTIC | 5.72▼ | -0.10 (-1.72%) | 5.8799 | 5.68 | 2,779,499 |
| CULP | 5.26▼ | -0.05 (-0.94%) | 5.31 | 5.26 | 7,849 |
| CVGW | 31.72▼ | -0.33 (-1.03%) | 32.61 | 31.66 | 81,698 |
| CWST | 79.46▼ | -0.45 (-0.56%) | 80.16 | 78.70 | 115,000 |
| DAIO | 4.06▼ | -0.11 (-2.64%) | 4.20 | 4.03 | 1,513 |
| DAWN | 21.45▼ | -0.09 (-0.42%) | 22.0592 | 21.38 | 263,007 |
| DERM | 2.00▼ | -0.05 (-2.44%) | 2.19 | 1.93 | 9,800 |
| DRD | 8.12▼ | -0.24 (-2.87%) | 8.38 | 8.12 | 162,100 |
| DSGN | 8.27▼ | -0.22 (-2.59%) | 8.63 | 8.25 | 270,559 |
| DTEA | 0.895▼ | -0.016 (-1.76%) | 0.9499 | 0.881 | 31,079 |
| ECOR | 0.3649▼ | -0.0172 (-4.50%) | 0.3899 | 0.3541 | 127,803 |
| EL | 270.79▼ | -2.43 (-0.89%) | 275.76 | 270.11 | 1,805,100 |
| ELTK | 4.51▲ | +0.01 (+0.22%) | 4.52 | 4.47 | 2,872 |
| ENSV | 1.3518▼ | -0.0082 (-0.60%) | 1.369 | 1.31 | 78,438 |
| EOLS | 10.25▼ | -0.25 (-2.38%) | 10.45 | 9.90 | 819,123 |
| ETNB | 11.50▼ | -0.09 (-0.78%) | 11.775 | 11.35 | 437,500 |
| EVI | 20.27▼ | -2.49 (-10.94%) | 22.35 | 20.27 | 36,400 |
| EZPW | 9.04▼ | -0.03 (-0.33%) | 9.25 | 8.995 | 261,659 |
| FARO | 27.36▼ | -0.04 (-0.15%) | 27.775 | 26.95 | 244,628 |
| FIXD | 45.42▼ | -0.075 (-0.16%) | 45.44 | 45.31 | 907,542 |
| FLHK | 23.2223▼ | -0.0077 (-0.03%) | 23.31 | 23.1861 | 589 |
| FMAO | 27.62▼ | -0.52 (-1.85%) | 28.18 | 27.61 | 5,741 |
| FORA | 3.31▲ | +0.17 (+5.41%) | 3.35 | 3.13 | 35,700 |
| FRGT | 0.405▲ | +0.08 (+24.62%) | 0.46 | 0.325 | 32,776,300 |
| FSTX | 4.21▼ | -0.12 (-2.77%) | 4.31 | 3.81 | 1,108,042 |
| FUL | 68.34▲ | +0.02 (+0.03%) | 68.81 | 68.045 | 351,631 |
| FXNC | 17.14▼ | -0.24 (-1.38%) | 17.87 | 17.05 | 3,347 |
| GBCI | 45.41▼ | -0.23 (-0.50%) | 46.52 | 44.67 | 992,239 |
| GRIL | 0.9859▲ | +0.1359 (+15.99%) | 0.9859 | 0.8716 | 306,519 |
| GXO | 51.02▼ | -0.02 (-0.04%) | 52.00 | 50.01 | 840,447 |
| HAE | 85.18▼ | -2.72 (-3.09%) | 87.79 | 84.93 | 665,000 |
| HSTM | 23.45▼ | -0.26 (-1.10%) | 23.73 | 23.37 | 71,592 |
| HTBK | 11.93▼ | -0.50 (-4.02%) | 12.45 | 11.76 | 194,100 |
| HWKN | 38.28▼ | -0.47 (-1.21%) | 39.07 | 38.24 | 29,100 |
| HYMC | 0.5727▼ | -0.0249 (-4.17%) | 0.60 | 0.566 | 2,725,982 |
| HZNP | 110.63▼ | -0.62 (-0.56%) | 111.295 | 110.62 | 4,596,783 |
| IBDS | 23.88▼ | -0.03 (-0.13%) | 23.89 | 23.83 | 227,100 |
| IBDU | 22.91▼ | -0.02 (-0.09%) | 23.01 | 22.842 | 44,600 |
| IBDW | 20.75▼ | -0.06 (-0.29%) | 20.83 | 20.7301 | 23,574 |
| IBDX | 25.225▼ | -0.04 (-0.16%) | 25.25 | 25.162 | 55,200 |
| IBET | 10.155▲ | +0.055 (+0.54%) | 10.21 | 10.1424 | 1,198 |
| IGSB | 50.54▼ | -0.02 (-0.04%) | 50.55 | 50.515 | 3,561,883 |
| IMTB | 44.2214▼ | -0.0386 (-0.09%) | 44.25 | 44.20 | 39,139 |
| INKT | 2.24▲ | +0.03 (+1.36%) | 2.34 | 2.21 | 8,005 |
| INTT | 13.54▼ | -0.12 (-0.88%) | 13.77 | 13.1616 | 35,205 |
| IRBT | 45.36▼ | -0.22 (-0.48%) | 46.00 | 44.98 | 661,000 |
| IRDM | 59.05▼ | -0.11 (-0.19%) | 59.76 | 58.775 | 343,781 |
| ITRN | 21.70▼ | -0.30 (-1.36%) | 22.03 | 21.51 | 15,800 |
| JBL | 77.20▼ | -1.08 (-1.38%) | 78.685 | 77.19 | 723,220 |
| JBLU | 7.97▼ | -0.38 (-4.55%) | 8.29 | 7.97 | 14,326,800 |
| KALA | 19.65▲ | +0.68 (+3.58%) | 20.917 | 18.00 | 958,100 |
| KAVL | 0.82▼ | -0.005 (-0.61%) | 0.828 | 0.79 | 89,100 |
| KOD | 7.88▼ | -0.03 (-0.38%) | 8.02 | 7.77 | 172,221 |
| KSCP | 1.65▼ | -0.03 (-1.79%) | 1.71 | 1.62 | 525,200 |
| KURA | 13.64▼ | -0.37 (-2.64%) | 14.46 | 13.585 | 1,132,128 |
| LIPO | 2.41▼ | -0.03 (-1.23%) | 2.525 | 2.311 | 51,900 |
| LITM | 2.39▼ | -0.028 (-1.16%) | 2.48 | 2.30 | 150,888 |
| LIVN | 55.28▼ | -0.42 (-0.75%) | 56.42 | 55.26 | 285,368 |
| LYRA | 2.67▼ | -0.03 (-1.11%) | 2.89 | 2.641 | 26,688 |
| MCRI | 76.24▼ | -1.47 (-1.89%) | 78.525 | 76.07 | 45,141 |
| MCY | 34.60▼ | -0.16 (-0.46%) | 34.91 | 34.38 | 145,800 |