Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| AFH | 0.62▲ | +0.14 (+29.17%) | 0.70 | 0.48 | 1,449,700 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| ALEC | 15.05▲ | +0.16 (+1.07%) | 15.48 | 14.815 | 138,300 |
| ALEX | 24.87▲ | +0.56 (+2.30%) | 25.24 | 24.37 | 439,400 |
| AMCX | 47.88▲ | +0.36 (+0.76%) | 48.41 | 46.93 | 321,600 |
| AMEH | 15.02▼ | -0.11 (-0.73%) | 15.30 | 14.81 | 105,100 |
| AMSF | 64.82▲ | +0.57 (+0.89%) | 64.95 | 64.02 | 61,400 |
| AMX | 15.91▲ | +0.17 (+1.08%) | 16.00 | 15.79 | 8,295,600 |
| AON | 193.45▲ | +0.52 (+0.27%) | 195.07 | 192.63 | 450,400 |
| ARE | 155.31▲ | +0.04 (+0.03%) | 155.87 | 154.73 | 643,900 |
| ASR | 158.99▲ | +0.37 (+0.23%) | 160.21 | 158.03 | 63,400 |
| ATO | 111.84▲ | +0.73 (+0.66%) | 112.05 | 110.60 | 548,600 |
| ATSG | 20.42▲ | +0.19 (+0.94%) | 20.65 | 20.14 | 240,400 |
| AUG | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.20 | 162,500 |
| AWP | 6.36▲ | +0.05 (+0.79%) | 6.37 | 6.33 | 299,200 |
| AWR | 94.68▲ | +1.59 (+1.71%) | 94.71 | 93.05 | 295,800 |
| BCC | 34.21▲ | +1.86 (+5.75%) | 34.22 | 32.50 | 563,000 |
| BF.B | 63.72▲ | +0.22 (+0.35%) | 63.90 | 63.28 | 921,300 |
| BIG | 21.27▼ | -0.51 (-2.34%) | 21.95 | 21.25 | 669,700 |
| BIP | 48.46▲ | +0.40 (+0.83%) | 48.66 | 48.13 | 205,000 |
| BLFS | 16.67▲ | +0.23 (+1.40%) | 16.81 | 15.88 | 165,200 |
| BNO | 18.30▲ | +0.15 (+0.83%) | 18.32 | 17.93 | 471,200 |
| BPMP | 14.29▼ | -0.11 (-0.76%) | 14.56 | 14.28 | 229,600 |
| BRC | 55.57▲ | +1.00 (+1.83%) | 55.60 | 54.82 | 179,800 |
| BRF | 23.30▲ | +0.08 (+0.34%) | 23.44 | 23.14 | 7,000 |
| BZUN | 42.07▼ | -2.52 (-5.65%) | 45.14 | 41.98 | 1,579,500 |
| CBD | 20.01▲ | +0.13 (+0.65%) | 20.19 | 19.91 | 297,300 |
| CBU | 63.12▲ | +0.41 (+0.65%) | 63.17 | 62.40 | 217,700 |
| CECO | 15.12▲ | +0.08 (+0.53%) | 15.26 | 14.82 | 567,700 |
| CEQP | 34.12▼ | -0.04 (-0.12%) | 34.47 | 34.08 | 127,900 |
| CKH | 47.46▲ | +0.62 (+1.32%) | 47.83 | 46.72 | 78,300 |
| CLAR | 12.39▲ | +0.26 (+2.14%) | 12.48 | 11.98 | 184,800 |
| CLH | 76.81▲ | +1.06 (+1.40%) | 77.13 | 76.07 | 232,000 |
| CLNY | 5.61▲ | +0.05 (+0.90%) | 5.65 | 5.56 | 1,924,400 |
| CMA | 64.59▼ | -0.90 (-1.37%) | 66.09 | 64.11 | 1,942,200 |
| CNXN | 39.46▲ | +0.66 (+1.70%) | 39.54 | 38.94 | 58,000 |
| CO | 5.21▲ | +0.20 (+3.99%) | 5.26 | 5.03 | 75,000 |
| COM | 23.463▲ | +0.061 (+0.26%) | 23.463 | 23.45 | 100 |
| COR | 120.54▲ | +1.66 (+1.40%) | 121.31 | 119.05 | 143,800 |
| CSWI | 67.06▲ | +1.66 (+2.54%) | 67.47 | 65.56 | 47,000 |
| CVET | 10.65▼ | -0.23 (-2.11%) | 11.02 | 10.61 | 1,966,200 |
| CWEN.A | 18.60▲ | +0.25 (+1.36%) | 18.63 | 18.35 | 168,847 |
| CYH | 4.31▲ | +0.08 (+1.89%) | 4.33 | 4.22 | 1,324,400 |
| DBO | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.36 | 508,100 |
| DENN | 21.83▲ | +0.10 (+0.46%) | 21.95 | 21.64 | 628,800 |
| DEUR | 35.228▼ | -0.603 (-1.68%) | 35.228 | 35.19 | 600 |
| DEX | 9.71▼ | -0.11 (-1.12%) | 9.78 | 9.62 | 126,000 |
| DFFN | 1.40▼ | -0.30 (-17.65%) | 1.60 | 1.31 | 302,500 |
| DJD | 37.11▼ | -0.03 (-0.08%) | 37.35 | 37.105 | 12,800 |
| DWT | 5.53▼ | -0.20 (-3.49%) | 5.96 | 5.50 | 25,808,200 |
| EDSA | 5.00▼ | -0.25 (-4.76%) | 5.39 | 4.83 | 59,700 |
| EDUC | 7.22▼ | -0.05 (-0.69%) | 7.39 | 7.22 | 3,300 |
| ELF | 18.03▲ | +0.33 (+1.86%) | 18.07 | 17.73 | 430,000 |
| ELTK | 3.45▲ | +0.02 (+0.58%) | 3.47 | 3.28 | 23,500 |
| EPC | 32.36▲ | +0.95 (+3.02%) | 32.74 | 31.51 | 372,000 |
| EPD | 27.37▼ | -0.13 (-0.47%) | 27.60 | 27.22 | 3,828,100 |
| EPR | 77.93▲ | +0.46 (+0.59%) | 78.14 | 77.45 | 264,500 |
| EPRT | 24.27▲ | +0.48 (+2.02%) | 24.60 | 23.75 | 2,363,600 |
| ETB | 16.05▲ | +0.07 (+0.44%) | 16.09 | 15.90 | 51,900 |
| EUMV | 25.89▲ | +0.17 (+0.66%) | 25.92 | 25.83 | 3,100 |
| EVT | 24.34▲ | +0.12 (+0.50%) | 24.44 | 24.24 | 90,200 |
| EWZS | 17.39▲ | +0.06 (+0.35%) | 17.49 | 17.35 | 7,800 |
| EXPE | 138.48▲ | +0.22 (+0.16%) | 138.67 | 137.02 | 711,100 |
| FAUS | 30.87▼ | -0.15 (-0.48%) | 30.87 | 30.87 | 0 |
| FCFS | 92.95▲ | +0.99 (+1.08%) | 93.17 | 91.63 | 134,800 |
| FEIM | 11.55▼ | -0.26 (-2.20%) | 11.70 | 11.55 | 4,100 |
| FLN | 20.39▲ | +0.02 (+0.10%) | 20.60 | 20.31 | 4,100 |
| FNLC | 27.81▲ | +0.17 (+0.62%) | 27.88 | 27.41 | 55,200 |
| FPA | 27.46▼ | -0.02 (-0.07%) | 27.52 | 27.44 | 2,500 |
| FRAK | 9.70▼ | -0.04 (-0.41%) | 9.77 | 9.62 | 8,500 |
| FTS | 41.40▼ | -0.06 (-0.14%) | 41.66 | 41.32 | 372,400 |
| GBAB | 24.24▼ | -0.12 (-0.49%) | 24.50 | 24.09 | 34,600 |
| GMED | 51.01▲ | +0.52 (+1.03%) | 51.11 | 50.01 | 355,100 |
| GSG | 15.20▲ | +0.08 (+0.53%) | 15.20 | 15.03 | 145,800 |
| GTHX | 21.92▲ | +0.48 (+2.24%) | 22.30 | 21.34 | 310,500 |
| HAO | 24.60▲ | +0.02 (+0.08%) | 24.66 | 24.60 | 2,600 |
| HIIQ | 27.45▲ | +0.48 (+1.78%) | 27.95 | 26.63 | 464,300 |
| HOFT | 22.12▲ | +0.37 (+1.70%) | 22.63 | 21.86 | 70,000 |
| HOMZ | 29.06▲ | +0.19 (+0.66%) | 29.10 | 29.025 | 1,500 |
| HTHT | 35.94▲ | +1.70 (+4.96%) | 36.00 | 33.86 | 1,401,600 |
| HWBK | 24.00▲ | +0.19 (+0.80%) | 24.05 | 23.69 | 9,100 |
| IBDS | 25.87▲ | +0.03 (+0.12%) | 25.91 | 25.79 | 49,200 |
| INFY | 10.59▼ | -0.01 (-0.09%) | 10.73 | 10.49 | 37,682,300 |
| IPHI | 62.50▼ | -0.66 (-1.04%) | 64.00 | 61.73 | 435,800 |
| IPOA | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.35 | 3,075,000 |
| IVAC | 5.34▲ | +0.23 (+4.50%) | 5.39 | 5.09 | 47,200 |
| IYR | 93.92▲ | +0.52 (+0.56%) | 94.07 | 93.43 | 5,892,100 |
| JBSS | 96.96▲ | +2.33 (+2.46%) | 96.97 | 94.60 | 92,100 |
| JJSF | 195.50▲ | +2.23 (+1.15%) | 195.72 | 193.27 | 87,200 |
| JOE | 18.08▲ | +0.22 (+1.23%) | 18.10 | 17.86 | 85,300 |
| JPST | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.48 | 1,716,600 |
| JT | 2.34▲ | +0.06 (+2.63%) | 2.38 | 2.22 | 239,400 |
| KBSF | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.18 | 2,800 |
| KIDS | 37.01▲ | +0.73 (+2.01%) | 37.18 | 36.07 | 39,200 |
| KRG | 16.65▲ | +0.12 (+0.73%) | 16.69 | 16.52 | 302,300 |
| KVHI | 10.16▲ | +0.04 (+0.40%) | 10.33 | 10.04 | 21,100 |
| KYN | 13.31▼ | -0.04 (-0.30%) | 13.42 | 13.28 | 400,000 |
| KZR | 3.69▲ | +0.42 (+12.84%) | 3.78 | 3.27 | 53,200 |
| LEJU | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.764 | 11,800 |