Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 39.30 +0.19 (+0.49%) 39.35 38.70 215,300
AAPG 38.24 -2.50 (-6.14%) 38.95 38.15 6,300
ADD 1.014 +0.0352 (+3.60%) 1.03 0.9521 179,522
AFRM 64.72 -3.825 (-5.58%) 69.91 64.5044 8,046,015
AGAE 1.63 -0.07 (-4.12%) 1.68 1.62 31,704
AHH 7.06 +0.02 (+0.28%) 7.08 6.92 569,700
AHT 7.09 -0.08 (-1.12%) 7.40 7.05 27,200
AI 26.29 -0.52 (-1.94%) 26.9619 26.14 3,866,292
AIFF 3.02 -0.01 (-0.33%) 3.05 2.96 383,507
AIPI 43.38 -0.15 (-0.34%) 43.62 43.38 85,400
AIRO 28.80 +6.60 (+29.73%) 29.20 24.18 4,318,200
AIV 8.70 +0.04 (+0.46%) 8.72 8.56 1,034,893
AIVC 53.8537 -0.1363 (-0.25%) 53.95 53.8537 395
ALE 66.06 +1.09 (+1.68%) 66.38 64.73 1,686,424
ALKT 28.68 -1.51 (-5.00%) 30.17 28.50 537,120
APP 335.10 -11.22 (-3.24%) 345.93 332.32 3,584,592
APPX 35.48 -2.46 (-6.48%) 37.35 34.88 347,100
ARDC 14.30 -0.01 (-0.07%) 14.33 14.22 77,115
ARTY 41.19 -0.19 (-0.46%) 41.415 41.04 277,623
ARVN 7.79 -0.10 (-1.27%) 7.95 7.701 1,283,627
AVTX 4.78 -0.12 (-2.45%) 4.90 4.61 40,370
AZO 3,705.6399 -22.8401 (-0.61%) 3,731.6499 3,681.8301 105,600
AZTD 26.85 -0.378 (-1.39%) 26.85 26.85 600
BAI 28.81 -0.18 (-0.62%) 29.0093 28.715 336,303
BAOS 2.75 +0.11 (+4.17%) 2.9909 2.5972 118,011
BATRK 46.60 +0.23 (+0.50%) 47.18 46.235 331,781
BIRK 47.51 -0.28 (-0.59%) 48.00 47.36 2,892,985
BJDX 1.59 -0.06 (-3.64%) 1.65 1.57 23,472
BK 93.72 +0.06 (+0.06%) 93.80 92.67 4,276,900
BNGE 36.0617 -0.2481 (-0.68%) 36.10 36.0617 210
BNL 16.03 +0.01 (+0.06%) 16.115 15.82 1,162,995
BUG 34.78 -1.07 (-2.98%) 35.77 34.709 637,918
CELC 13.63 +0.01 (+0.07%) 13.94 13.35 171,554
CELH 45.09 -0.09 (-0.20%) 45.50 43.84 4,499,005
CENTA 35.75 +3.43 (+10.61%) 35.93 32.64 654,731
CHEB 10.031 -0.344 (-3.32%) 11.00 10.031 2,800
CHKP 215.50 -5.76 (-2.60%) 222.61 214.34 817,396
CHR 1.4667 -0.0133 (-0.90%) 1.48 1.44 20,036
CHX 27.38 +0.46 (+1.71%) 27.55 26.68 3,358,265
CIEN 77.75 -0.70 (-0.89%) 78.29 77.10 1,638,200
CING 4.35 -0.08 (-1.81%) 4.43 4.25 81,500
CIVI 32.34 +0.52 (+1.63%) 32.69 31.46 1,234,900
CLMT 16.78 +0.15 (+0.90%) 17.04 16.55 668,439
CLOV 2.92 -0.13 (-4.26%) 3.02 2.86 7,893,981
CLOX 25.516 +0.016 (+0.06%) 25.58 25.48 77,900
CLWT 1.14 -0.01 (-0.87%) 1.1599 1.12 3,665
CMDB 9.59 +0.07 (+0.74%) 9.68 9.412 184,800
CMT 17.02 -0.27 (-1.56%) 17.3604 16.865 22,177
COMM 7.53 -0.33 (-4.20%) 7.905 7.51 2,593,436
COP 95.61 +0.24 (+0.25%) 96.19 94.66 4,903,400
CPSF 24.66 +0.009 (+0.04%) 24.67 24.57 7,500
CRF 7.94 +0.03 (+0.38%) 7.94 7.87 1,095,148
CRT 9.72 -0.025 (-0.26%) 9.82 9.71 10,900
CRTO 23.73 -0.53 (-2.18%) 24.40 23.69 419,574
CSX 34.10 +0.56 (+1.67%) 34.59 33.28 27,261,965
CTM 1.14 -0.07 (-5.79%) 1.22 1.13 1,728,200
CVNY 43.11 -0.22 (-0.51%) 44.17 43.05 35,000
CYBR 374.80 -1.59 (-0.42%) 383.00 370.16 1,185,003
DEA 23.24 +0.13 (+0.56%) 23.28 22.76 578,027
DIG 36.65 +0.34 (+0.94%) 36.7954 35.97 123,890
DLR 168.47 -2.01 (-1.18%) 169.98 168.05 1,494,000
DLY 15.35 -0.04 (-0.26%) 15.43 15.33 187,700
DMRC 12.68 -0.38 (-2.91%) 12.881 12.56 108,429
DOCN 28.23 -1.32 (-4.47%) 29.4346 28.1365 1,172,045
DRIP 8.73 -0.09 (-1.02%) 8.935 8.64 1,068,383
DRLL 28.85 +0.15 (+0.52%) 28.93 28.58 30,400
DRUG 24.81 -1.12 (-4.32%) 25.50 24.60 19,900
DSM 5.58 -0.06 (-1.06%) 5.616 5.5547 141,252
DTEC 48.6661 -0.7969 (-1.61%) 49.2067 48.6661 1,925
DUG 33.97 -0.33 (-0.96%) 34.56 33.7927 26,064
ECO 23.96 +0.51 (+2.17%) 24.02 23.49 72,297
EIPI 19.61 +0.02 (+0.10%) 19.70 19.46 48,600
EMD 10.11 -0.03 (-0.30%) 10.1599 10.07 126,520
EME 554.22 +6.63 (+1.21%) 556.61 542.0012 215,578
EMIF 23.72 +0.01 (+0.04%) 23.72 23.72 100
EOD 5.44 -0.02 (-0.37%) 5.47 5.4209 173,180
ERX 56.57 +0.49 (+0.87%) 56.955 55.5265 379,032
ERY 20.62 -0.17 (-0.82%) 20.97 20.49 140,091
ETX 18.06 -0.03 (-0.17%) 18.22 18.05 21,600
EUDA 3.30 +0.09 (+2.80%) 3.34 3.19 66,394
FBRX 10.55 -0.905 (-7.90%) 11.248 10.10 96,600
FDTX 38.55 -0.312 (-0.80%) 38.86 38.525 13,100
FDUS 21.21 +0.21 (+1.00%) 21.2361 20.94 173,137
FENG 2.23 -0.02 (-0.89%) 2.30 2.17 1,600
FENY 24.61 +0.14 (+0.57%) 24.69 24.37 2,509,010
FFTY 31.45 -0.59 (-1.84%) 32.15 31.428 100,906
FILL 24.8175 +0.1308 (+0.53%) 24.8672 24.6082 8,267
FLL 4.52 +0.02 (+0.44%) 4.54 4.33 134,814
FLXR 39.29 -0.01 (-0.03%) 39.34 39.29 204,495
FNGG 207.881 -1.539 (-0.73%) 209.79 206.685 14,000
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
FR 49.43 +0.34 (+0.69%) 49.52 48.37 1,172,732
FRO 19.08 +0.63 (+3.41%) 19.13 18.40 2,389,400
FROG 39.83 -0.73 (-1.80%) 40.778 39.70 878,773
FSLR 162.44 -2.65 (-1.61%) 165.64 161.76 2,137,112
FTWO 36.14 +0.1918 (+0.53%) 36.20 35.83 4,500
FTXN 28.56 +0.16 (+0.56%) 28.64 28.26 17,543
FUSB 12.74 -0.259 (-1.99%) 12.74 12.565 523
GBUY 37.5785 -0.1659 (-0.44%) 37.5785 37.5785 9,185
GEF 66.90 -0.59 (-0.87%) 67.60 66.725 241,393