Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 26.17 -0.99 (-3.65%) 26.84 25.99 489,200
AB 24.97 -0.28 (-1.11%) 25.64 24.35 511,600
ABCB 24.23 -0.55 (-2.22%) 24.85 23.46 731,000
ABTX 25.61 -0.61 (-2.33%) 26.05 25.01 66,388
ACA 38.17 -0.11 (-0.29%) 38.25 36.94 366,715
ACBI 11.40 -0.14 (-1.21%) 11.60 11.185 158,943
AEO 9.16 -0.38 (-3.98%) 9.55 9.03 6,883,200
AFG 60.24 -3.42 (-5.37%) 62.73 59.78 3,486,400
AGM 64.13 -1.34 (-2.05%) 64.90 63.54 35,695
AGO 25.93 -1.56 (-5.67%) 27.24 25.75 517,639
AI 2.40 -0.07 (-2.83%) 2.47 2.37 473,174
AIRR 23.244 -0.278 (-1.18%) 23.31 22.915 9,600
AIT 58.00 -0.76 (-1.29%) 58.50 57.09 156,946
AKR 11.73 -0.53 (-4.32%) 12.21 11.62 824,303
ALGN 245.62 -3.56 (-1.43%) 252.84 242.60 1,349,152
ALLK 65.00 -4.42 (-6.37%) 71.71 65.00 459,342
ALTG 6.70 -0.16 (-2.33%) 6.96 6.46 207,378
AMBC 13.42 -0.86 (-6.02%) 14.15 13.33 390,935
AMN 44.36 -1.52 (-3.31%) 45.795 43.87 553,065
AMNB 24.86 -1.13 (-4.35%) 25.61 24.01 20,800
ANAB 19.08 -0.16 (-0.83%) 19.30 18.00 317,236
ANDE 12.96 -0.09 (-0.69%) 13.21 12.61 307,600
AOSL 10.52 -0.09 (-0.85%) 10.73 10.08 336,100
APAM 28.97 -0.53 (-1.80%) 29.44 28.71 495,300
APEN 1.83 -0.08 (-4.19%) 2.08 1.80 6,862
APEX 0.51 -0.01 (-1.92%) 0.55 0.50 176,500
APLS 33.69 -0.37 (-1.09%) 34.51 32.21 938,600
APY 9.07 +0.16 (+1.80%) 9.14 8.70 15,384,300
AQB 2.71 -0.01 (-0.37%) 2.75 2.62 53,663
ARCB 22.39 -0.01 (-0.04%) 22.48 21.85 149,900
ASB 14.01 -0.62 (-4.24%) 14.38 13.87 880,438
ASGN 61.59 -1.72 (-2.72%) 62.89 61.06 436,300
ASH 67.16 -0.63 (-0.93%) 67.68 66.08 474,500
ASMB 19.49 -0.11 (-0.56%) 20.04 18.70 224,920
ASUR 6.18 -0.10 (-1.59%) 6.39 6.06 94,600
ASYS 5.24 +0.07 (+1.35%) 5.35 5.07 29,100
ATI 8.68 -0.07 (-0.80%) 8.81 8.39 1,669,078
ATNI 59.40 -0.09 (-0.15%) 59.75 56.86 57,400
ATNX 10.87 -0.25 (-2.25%) 11.186 10.50 493,000
AVNS 29.06 -0.06 (-0.21%) 29.26 28.23 235,735
AX 21.80 -0.28 (-1.27%) 22.39 21.18 290,104
AXDX 8.35 -0.05 (-0.60%) 8.53 8.01 324,900
AXGT 3.19 -0.12 (-3.63%) 3.3597 3.07 142,028
AXL 7.11 -0.31 (-4.18%) 7.40 6.80 2,163,744
AXP 95.07 -2.99 (-3.05%) 97.11 94.66 7,710,900
AXTA 23.11 -0.21 (-0.90%) 23.455 22.67 4,646,600
AYI 86.15 -2.71 (-3.05%) 87.73 85.34 974,776
AZZ 31.66 -0.73 (-2.25%) 32.27 31.075 148,763
B 37.78 -1.39 (-3.55%) 38.45 36.94 176,291
BAL 33.549 -0.046 (-0.14%) 33.549 33.33 800
BANC 10.95 -0.45 (-3.95%) 11.44 10.63 406,400
BBX 1.79 -0.14 (-7.25%) 1.93 1.76 857,700
BCBP 9.59 -0.08 (-0.83%) 9.78 9.40 53,088
BCC 34.03 -0.74 (-2.13%) 34.605 33.70 210,264
BCH 16.54 -0.03 (-0.18%) 16.69 16.29 218,000
BCO 40.10 -1.32 (-3.19%) 41.10 39.51 712,500
BCOV 8.03 -0.08 (-0.99%) 8.08 7.93 105,434
BDCS 13.9416 -0.0826 (-0.59%) 13.9832 13.88 2,565
BDCY 7.10 -0.0314 (-0.44%) 7.10 6.94 2,430
BDGE 21.30 -0.56 (-2.56%) 22.24 20.88 73,900
BDJ 7.33 -0.01 (-0.14%) 7.39 7.25 733,100
BEAT 47.18 -0.03 (-0.06%) 47.29 44.86 350,900
BFS 30.38 -1.38 (-4.35%) 31.60 30.06 71,800
BGCP 2.58 -0.09 (-3.37%) 2.68 2.57 8,507,500
BHB 19.72 -0.53 (-2.62%) 20.11 19.449 58,242
BHLB 10.82 -0.63 (-5.50%) 11.41 10.76 799,200
BK 37.17 -0.42 (-1.12%) 37.6901 36.685 5,622,980
BKE 14.08 -0.64 (-4.35%) 14.725 13.68 880,637
BLD 114.69 -2.41 (-2.06%) 117.63 113.76 338,905
BMO 49.31 -1.02 (-2.03%) 50.07 48.87 1,051,100
BMY 59.72 -0.09 (-0.15%) 60.47 59.38 27,224,800
BNKU 13.24 -0.89 (-6.30%) 13.78 12.86 133,300
BOCH 7.63 -0.20 (-2.55%) 8.12 7.53 47,900
BOKF 50.94 -1.51 (-2.88%) 52.47 50.09 366,764
BPOP 39.49 -0.55 (-1.37%) 40.10 38.69 865,500
BRID 15.76 -0.44 (-2.72%) 16.22 15.50 3,200
BRKL 9.30 -0.59 (-5.97%) 9.73 9.20 442,500
BRKS 39.97 -0.11 (-0.27%) 40.63 39.55 680,500
BRP 12.40 -0.04 (-0.32%) 12.89 12.01 64,290
BSET 6.40 -0.20 (-3.03%) 6.59 6.31 64,367
BTAL 25.13 +0.43 (+1.74%) 25.16 24.94 101,037
BV 13.69 -0.49 (-3.46%) 14.203 13.40 233,500
BY 12.15 -0.34 (-2.72%) 12.29 11.86 64,923
C 47.91 -1.25 (-2.54%) 49.48 47.56 35,873,400
CAKE 21.48 -0.29 (-1.33%) 21.74 20.75 3,834,400
CAL 7.17 -0.51 (-6.64%) 7.69 7.07 986,913
CARE 7.06 -0.72 (-9.25%) 7.70 6.96 326,100
CARZ 29.60 -0.5422 (-1.80%) 29.60 29.29 4,300
CASH 18.12 -0.19 (-1.04%) 18.47 17.22 599,200
CASI 2.64 -0.06 (-2.22%) 2.70 2.58 142,200
CASS 40.34 -0.19 (-0.47%) 40.98 39.12 89,600
CATM 24.19 -1.36 (-5.32%) 25.40 23.66 646,100
CATY 27.19 -0.64 (-2.30%) 27.59 26.77 444,600
CBAY 3.705 -0.215 (-5.48%) 3.91 3.63 2,663,200
CBRE 43.98 -0.14 (-0.32%) 44.29 42.81 6,321,944
CBRL 107.13 -1.20 (-1.11%) 107.49 103.00 675,900
CBSH 63.73 -0.145 (-0.23%) 64.24 61.79 478,175
CBT 35.72 -0.81 (-2.22%) 36.68 35.60 249,928
CBU 59.42 -1.06 (-1.75%) 59.95 58.44 295,200
CBZ 22.65 -0.48 (-2.08%) 22.95 22.34 354,500