Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 2.07 -0.03 (-1.43%) 2.14 2.01 96,400
ADVM 0.992 +0.032 (+3.33%) 1.00 0.936 231,500
AFMD 0.8277 -0.0453 (-5.19%) 0.909 0.8211 1,310,421
AKYA 5.44 -0.30 (-5.23%) 5.82 5.27 99,858
AL 38.89 +0.01 (+0.03%) 39.44 38.575 626,653
ALOT 15.02 -0.10 (-0.66%) 15.29 14.07 22,500
AMNB 28.30 +0.55 (+1.98%) 28.54 27.59 26,700
AMP 309.13 +3.44 (+1.13%) 310.05 306.12 638,800
AMX 22.31 +0.45 (+2.06%) 22.54 21.78 1,858,400
ANGH 1.10 -0.03 (-2.65%) 1.17 1.10 22,224
APIE 24.78 +0.2751 (+1.12%) 24.79 24.59 4,056
APYX 6.49 +0.48 (+7.99%) 6.57 6.05 128,200
AREC 1.45 -0.06 (-3.97%) 1.56 1.45 190,464
ATEC 14.32 -0.42 (-2.85%) 14.9047 14.175 1,006,787
ATIP 0.1732 -0.0194 (-10.07%) 0.1999 0.17 660,918
AUGX 3.67 -0.05 (-1.34%) 3.75 3.65 59,888
AUSF 29.9393 +0.2459 (+0.83%) 29.95 29.77 13,107
AUUD 0.48 -0.03 (-5.88%) 0.517 0.4511 165,624
AVGR 0.566 -0.021 (-3.58%) 0.598 0.561 36,700
AVTE 17.60 +0.17 (+0.98%) 17.87 16.995 51,900
AWIN 0.538 -0.004 (-0.74%) 0.599 0.511 52,500
AYX 35.83 -1.41 (-3.79%) 37.5099 35.81 2,723,917
AZYO 2.04 -0.02 (-0.97%) 2.095 2.0001 55,823
BC 77.55 +1.36 (+1.79%) 77.63 76.02 453,100
BEN 24.61 +0.35 (+1.44%) 24.70 24.28 2,063,600
BFOR 53.326 +0.576 (+1.09%) 53.326 52.83 5,060
BFRG 4.60 -0.13 (-2.75%) 4.96 4.54 539,300
BG 94.30 +0.69 (+0.74%) 95.36 92.59 1,510,300
BIMI 0.90 -0.05 (-5.26%) 0.93 0.87 142,200
BKNG 2,591.1299 -6.2402 (-0.24%) 2,664.2998 2,588.3701 465,297
BNS 49.06 +0.10 (+0.20%) 49.43 48.98 1,086,900
BOKF 83.31 +1.42 (+1.73%) 83.445 81.09 166,380
BOTJ 8.95 -0.17 (-1.86%) 9.09 8.56 7,500
BRDG 10.11 +0.08 (+0.80%) 10.24 9.52 203,600
BROS 28.02 -0.57 (-1.99%) 28.595 27.56 835,500
BURL 159.11 -1.45 (-0.90%) 162.33 156.25 1,479,300
BURU 0.68 -0.02 (-2.86%) 0.70 0.63 196,200
BUSE 19.15 +0.03 (+0.16%) 19.19 18.77 181,800
BWA 47.17 +0.31 (+0.66%) 47.48 46.89 2,083,200
CCRD 24.38 -0.15 (-0.61%) 24.98 24.14 20,400
CELU 0.604 -0.001 (-0.17%) 0.622 0.563 329,400
CFMS 1.09 -0.01 (-0.91%) 1.175 1.05 41,700
CFR 105.26 +0.66 (+0.63%) 105.53 102.64 320,700
CGBD 13.74 +0.11 (+0.81%) 13.76 13.59 121,256
CLNN 0.9431 -0.0075 (-0.79%) 0.99 0.94 27,111
CLSK 4.23 -0.02 (-0.47%) 4.479 4.22 5,374,000
CNO 22.10 +0.04 (+0.18%) 22.24 21.90 580,000
COKE 673.04 +4.86 (+0.73%) 678.21 668.61 28,100
CONL 7.49 -0.01 (-0.13%) 7.87 7.455 393,719
CPRT 87.88 +0.13 (+0.15%) 88.48 87.53 2,040,100
CPSS 11.62 +0.22 (+1.93%) 11.71 11.43 15,900
CPTN 0.4149 +0.0206 (+5.22%) 0.4149 0.375 774,116
CRBP 9.92 -0.49 (-4.71%) 10.614 9.805 32,600
CSCO 49.86 +0.83 (+1.69%) 50.09 49.11 19,813,500
CVV 6.64 -0.06 (-0.90%) 6.85 6.54 7,600
DARE 0.9803 -0.0027 (-0.27%) 0.9999 0.98 331,011
DKNG 23.38 -0.31 (-1.31%) 24.10 23.31 9,468,800
DLO 11.41 -2.39 (-17.32%) 13.80 9.04 10,873,400
DOX 96.75 +1.28 (+1.34%) 97.00 95.64 416,941
DTST 1.935 -0.015 (-0.77%) 1.97 1.90 17,311
EMSG 24.04 +0.40 (+1.69%) 24.04 23.90 1,000
ENG 0.46 -0.005 (-1.08%) 0.4794 0.442 181,484
ENVA 46.79 +0.41 (+0.88%) 47.03 46.20 81,254
EPAC 26.10 +0.24 (+0.93%) 26.24 25.87 144,200
EPM 7.99 -0.10 (-1.24%) 8.17 7.78 265,054
ESE 92.88 +0.36 (+0.39%) 93.72 92.32 53,700
ESNT 44.64 +0.86 (+1.96%) 45.28 43.66 423,206
FDIG 16.05 -0.1965 (-1.21%) 16.40 16.0301 10,254
FIAX 19.915 -0.01 (-0.05%) 19.92 19.90 10,588
FLYW 29.51 -0.21 (-0.71%) 30.18 29.26 1,182,200
FONR 17.23 -0.02 (-0.12%) 17.29 17.10 6,500
FOR 19.74 +0.03 (+0.15%) 19.83 19.44 111,300
FREE 2.86 -0.27 (-8.63%) 3.13 2.71 361,900
FSV 144.74 +1.73 (+1.21%) 145.20 142.94 46,700
FTHM 5.88 -0.11 (-1.84%) 5.99 5.8346 9,681
GALT 1.60 -0.05 (-3.03%) 1.75 1.60 82,700
GCBC 27.12 +2.01 (+8.00%) 27.79 25.11 21,300
GIFI 3.21 -0.04 (-1.23%) 3.28 3.20 34,700
GLBE 32.20 -0.27 (-0.83%) 34.14 32.07 1,324,400
GNPX 0.89 +0.04 (+4.71%) 0.943 0.87 828,533
GS 332.01 +8.13 (+2.51%) 332.87 324.00 2,718,100
GSHD 55.23 -0.23 (-0.41%) 56.56 55.16 91,849
GTES 11.70 +0.17 (+1.47%) 11.74 11.42 1,107,807
GUG 13.78 +0.27 (+2.00%) 13.78 13.525 42,762
GWRS 11.37 -0.08 (-0.70%) 11.49 11.28 13,900
HBAN 10.52 +0.10 (+0.96%) 10.53 10.285 8,902,422
HEI 159.30 -0.77 (-0.48%) 162.335 159.09 476,551
HOG 32.97 +0.17 (+0.52%) 33.25 32.8048 750,256
HOLI 16.38 +0.14 (+0.86%) 16.40 16.22 80,500
HOMB 22.05 +0.19 (+0.87%) 22.08 21.45 785,028
HRZN 13.03 +0.05 (+0.39%) 13.09 12.72 186,700
IAI 88.31 +1.00 (+1.15%) 88.64 87.36 15,000
ICCM 1.08 -0.04 (-3.57%) 1.16 1.08 147,994
IMBI 0.22 -0.01 (-4.35%) 0.24 0.21 142,100
IMNM 5.12 -0.17 (-3.21%) 5.642 5.00 36,896
INSE 13.88 +0.05 (+0.36%) 13.93 13.50 75,127
INSI 15.67 +0.11 (+0.71%) 15.67 15.50 7,010
INSP 294.29 -2.24 (-0.76%) 298.19 293.75 262,777
INVO 0.30 -0.03 (-9.09%) 0.35 0.30 102,100
IPDN 3.95 -0.05 (-1.25%) 4.17 3.85 14,774