Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 58.91 58.90 0.00 -0.50 (-0.84%) 59.41 58.26 213,726
ADP 153.16 153.15 153.18 +2.18 (+1.44%) 153.18 151.39 1,338,877
AEG 5.235 5.23 5.24 -0.015 (-0.29%) 5.25 5.22 469,256
AES 17.525 17.52 17.54 +0.205 (+1.18%) 17.60 17.34 2,764,874
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
ALL 94.58 94.58 94.59 -0.05 (-0.05%) 94.91 94.355 1,105,077
AMPE 0.637 0.637 0.00 -0.0023 (-0.36%) 0.6642 0.637 366,972
AMRS 4.95 4.94 0.00 +0.32 (+6.91%) 5.025 4.64 1,718,571
AMTB 16.20 0.00 0.00 +0.22 (+1.38%) 16.20 15.455 36,750
AN 37.21 0.00 0.00 -1.17 (-3.05%) 37.91 35.955 1,459,041
AON 172.05 172.05 172.10 -0.35 (-0.20%) 172.64 171.41 845,211
APPS 3.19 3.18 3.21 +0.21 (+7.05%) 3.24 2.95 2,052,177
AQN 11.07 11.06 11.07 +0.07 (+0.64%) 11.11 10.99 174,660
ARE 136.66 136.66 136.71 +1.17 (+0.86%) 137.36 135.34 517,418
ARVN 19.155 0.00 0.00 -2.265 (-10.57%) 21.20 19.155 223,010
ASTC 4.60 0.00 4.60 -0.06 (-1.29%) 4.61 4.60 30,000
ATEN 6.94 0.00 6.94 +0.15 (+2.21%) 6.97 6.90 317,616
AWI 73.06 0.00 0.00 +1.70 (+2.38%) 73.11 70.96 737,968
BATRK 29.545 0.00 0.00 +0.335 (+1.15%) 29.68 29.31 262,771
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BF.B 48.825 0.00 0.00 +0.415 (+0.86%) 48.825 48.18 600,924
BPI 10.05 0.00 0.00 +0.42 (+4.36%) 10.125 9.62 126,166
BRK.B 201.84 201.84 0.00 -3.49 (-1.70%) 204.47 200.04 5,010,739
BRKS 32.91 32.91 0.00 -0.36 (-1.08%) 33.47 32.79 458,644
BSRR 27.41 0.00 0.00 +0.11 (+0.40%) 27.41 27.26 12,240
BXP 135.66 0.00 135.67 +1.10 (+0.82%) 135.88 134.23 344,109
CARB 23.14 0.00 23.14 -0.30 (-1.28%) 23.575 22.97 490,089
CASH 24.78 0.00 24.79 -0.11 (-0.44%) 24.92 24.71 259,762
CBLI 1.3548 0.00 0.00 -0.0252 (-1.83%) 1.3548 1.33 3,795
CBM 40.42 0.00 0.00 +0.23 (+0.57%) 40.77 38.78 780,810
CBRE 50.86 0.00 50.86 +0.29 (+0.57%) 50.94 50.57 933,399
CCLP 2.65 0.00 0.00 -0.01 (-0.38%) 2.665 2.605 192,077
CCR 18.60 0.00 0.00 +0.11 (+0.59%) 18.62 18.31 27,209
CCS 24.20 24.19 24.22 +0.35 (+1.47%) 24.20 23.91 160,768
CDTX 2.665 0.00 0.00 +0.075 (+2.90%) 2.665 2.635 42,327
CHD 66.26 60.00 66.27 +0.11 (+0.17%) 66.46 65.77 1,602,922
CHGG 39.12 39.11 39.12 +0.79 (+2.06%) 39.13 38.38 1,401,386
CHMI 18.74 18.74 0.00 +0.16 (+0.86%) 18.74 18.605 149,457
CIM 18.67 0.00 18.67 +0.13 (+0.70%) 18.71 18.545 950,449
CLS 9.38 9.33 0.00 +0.22 (+2.40%) 9.40 9.265 522,041
CLX 159.60 159.54 0.00 +0.66 (+0.42%) 159.96 158.025 570,297
CMS 54.21 54.20 0.00 +0.80 (+1.50%) 54.21 53.33 1,842,107
CNMD 75.77 75.72 0.00 +0.63 (+0.84%) 76.52 75.28 143,266
CODA 6.60 0.00 0.00 -0.30 (-4.35%) 7.0773 6.55 46,913
COF 81.21 0.00 81.21 -0.86 (-1.05%) 82.37 81.03 2,051,513
COLL 15.505 15.50 0.00 +0.415 (+2.75%) 15.60 15.16 290,502
CSLT 3.28 0.00 0.00 +0.04 (+1.23%) 3.29 3.23 288,490
CTHR 0.97 0.00 0.00 -0.01 (-1.02%) 1.01 0.95 42,151
CTSO 8.36 0.00 0.00 +0.13 (+1.58%) 8.435 8.22 55,342
CVA 16.815 0.00 16.82 +0.255 (+1.54%) 16.935 16.61 619,601
DCAR 0.4435 0.00 0.47 +0.0335 (+8.17%) 0.46 0.4402 229,536
DEI 39.06 39.05 39.07 +0.14 (+0.36%) 39.09 38.85 635,686
DHI 40.835 0.00 0.00 +0.565 (+1.40%) 41.03 40.17 4,881,310
DHT 4.28 0.00 4.28 +0.03 (+0.71%) 4.35 4.27 811,589
DMPI 0.332 0.00 0.00 -0.0066 (-1.95%) 0.3549 0.322 208,615
DNR 2.135 0.00 2.14 -0.005 (-0.23%) 2.225 2.125 9,140,000
DPLO 5.89 0.00 5.90 -7.57 (-56.24%) 8.87 5.59 17,904,774
ECOL 61.84 61.75 61.84 -3.71 (-5.66%) 63.15 60.81 200,087
EFX 110.80 110.80 0.00 +0.31 (+0.28%) 110.95 108.59 1,300,776
EIG 42.74 0.00 0.00 -1.58 (-3.56%) 43.745 42.33 206,857
EQR 74.24 0.00 74.23 +0.38 (+0.51%) 74.415 73.68 1,152,652
EVLV 0.5246 0.00 0.00 +0.0041 (+0.79%) 0.5246 0.5203 70,536
EVOK 3.03 0.00 0.00 -0.09 (-2.88%) 3.15 3.00 47,090
FAX 4.235 4.23 0.00 +0.005 (+0.12%) 4.24 4.22 351,711
FC 26.525 0.00 0.00 +0.375 (+1.43%) 26.66 26.06 28,871
FCCY 18.43 0.00 19.00 -0.08 (-0.43%) 18.82 18.43 1,360
FET 6.215 0.00 0.00 -0.045 (-0.72%) 6.44 6.135 540,188
FHB 27.25 0.00 27.27 -0.09 (-0.33%) 27.38 27.06 959,800
FICO 248.375 0.00 248.47 +2.905 (+1.18%) 249.235 247.57 87,186
FMX 92.36 92.31 92.37 +0.06 (+0.07%) 93.71 91.91 198,066
FPAY 0.8085 0.00 0.00 -0.0075 (-0.92%) 0.85 0.805 172,638
FRME 40.74 40.73 40.75 -0.26 (-0.63%) 41.10 40.68 151,645
FSFG 52.625 0.00 0.00 +0.975 (+1.89%) 53.27 51.49 2,663
FTNT 86.77 0.00 86.77 +2.28 (+2.70%) 86.77 84.80 1,426,450
FTS 35.61 35.61 0.00 +0.24 (+0.68%) 35.63 35.20 481,665
GFN 10.60 0.00 10.62 +0.36 (+3.52%) 10.645 10.60 66,667
GPC 110.79 110.79 110.81 +0.89 (+0.81%) 110.80 110.12 982,126
GRBK 9.165 0.00 0.00 +0.125 (+1.38%) 9.225 9.165 12,837
GTES 16.45 0.00 0.00 +0.36 (+2.24%) 16.54 16.27 671,387
GTYH 9.90 0.00 0.00 -0.10 (-1.00%) 9.99 9.75 4,389
HTLD 20.81 20.79 20.81 -0.14 (-0.67%) 20.81 20.55 376,249
HY 74.495 0.00 0.00 -0.095 (-0.13%) 74.595 74.06 25,510
IBKR 56.41 56.41 56.42 +0.88 (+1.58%) 56.50 55.55 261,797
IBP 46.49 0.00 0.00 +0.46 (+1.00%) 46.77 46.175 144,902
IDA 99.42 99.42 0.00 +0.32 (+0.32%) 100.15 99.18 200,861
III 4.44 0.00 0.00 +0.13 (+3.02%) 4.44 4.44 77,570
IIN 27.60 0.00 0.00 +0.13 (+0.47%) 28.33 27.08 185,212
IIPR 73.01 0.00 0.00 +4.41 (+6.43%) 73.01 69.755 569,211
INTT 7.43 0.00 0.00 -0.22 (-2.88%) 7.59 7.43 112,920
IPGP 156.40 156.34 0.00 +2.35 (+1.53%) 156.53 154.43 240,027
ITB 35.88 0.00 0.00 +0.38 (+1.07%) 35.975 35.53 1,353,488
JAG 10.58 10.57 0.00 -0.02 (-0.19%) 10.85 10.54 1,435,714
JBSS 70.50 0.00 0.00 -0.35 (-0.49%) 70.50 70.00 17,361
JKH 226.5298 0.00 0.00 -0.8172 (-0.36%) 227.33 225.919 7,043
JLL 167.23 167.17 167.29 +1.94 (+1.17%) 167.51 164.89 194,143
JNPR 27.61 27.60 27.61 +0.37 (+1.36%) 27.615 27.255 2,264,665
JOE 16.26 0.00 0.00 +0.11 (+0.68%) 16.26 16.19 104,989
KBH 23.89 0.00 0.00 +0.09 (+0.38%) 24.09 23.71 1,334,813
KELYA 25.08 0.00 0.00 -0.08 (-0.32%) 25.14 24.89 73,186
KIRK 10.81 0.00 10.81 -0.19 (-1.73%) 11.13 10.675 59,947