Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 253.65 -1.35 (-0.53%) 255.97 253.03 1,915,109
ACSI 43.6145 -0.4275 (-0.97%) 43.80 43.6145 243
ACVF 27.90 -0.115 (-0.41%) 30.00 27.69 14,300
ADBE 458.08 -5.19 (-1.12%) 467.88 457.49 3,199,200
ADP 161.12 -0.79 (-0.49%) 161.71 159.31 2,885,000
AGCB 12.50 -0.66 (-5.02%) 13.16 12.42 491,751
AGIO 45.67 -0.28 (-0.61%) 46.50 44.26 1,442,600
AIO 27.80 -0.68 (-2.39%) 28.304 27.27 146,800
AJRD 52.46 -0.25 (-0.47%) 52.80 52.44 2,596,072
AKAM 106.45 +3.60 (+3.50%) 107.04 103.22 3,108,900
ALGN 567.23 +12.59 (+2.27%) 569.66 548.00 551,700
ALSN 40.84 -0.57 (-1.38%) 41.25 40.17 895,800
AMZN 3,104.25 -23.22 (-0.74%) 3,142.55 3,095.1699 4,214,200
ANSS 364.28 -4.77 (-1.29%) 370.57 362.22 498,100
APEN 3.88 +0.10 (+2.65%) 3.90 3.62 69,283
ATHA 26.55 -0.24 (-0.90%) 27.25 24.764 257,500
AUGZ 27.8821 -0.1603 (-0.57%) 27.8821 27.8821 0
AVY 159.33 -2.45 (-1.51%) 160.95 158.43 421,000
AZAJ 25.0341 -0.1109 (-0.44%) 25.11 25.0341 9,927
AZBA 25.63 -0.0151 (-0.06%) 25.63 25.63 10
BBUS 69.22 -0.48 (-0.69%) 69.57 69.065 40,900
BDEC 30.5163 -0.1467 (-0.48%) 30.65 30.4259 11,500
BGT 12.26 +0.05 (+0.41%) 12.38 12.13 94,500
BIVI 37.92 +7.98 (+26.65%) 39.79 31.6201 278,658
BJAN 32.71 -0.17 (-0.52%) 32.88 32.63 62,700
BKLC 71.21 -0.4305 (-0.60%) 71.4825 71.207 54,044
BNDC 26.65 -0.095 (-0.36%) 26.7759 26.50 149,917
BOXL 2.19 +0.10 (+4.78%) 2.45 2.14 18,548,600
BPTH 4.05 +0.01 (+0.25%) 4.12 3.90 102,500
BRMK 10.49 +0.02 (+0.19%) 10.50 10.358 490,100
BRT 15.27 +0.35 (+2.35%) 15.34 14.69 26,900
CAPE 175.48 -0.36 (-0.20%) 176.06 174.71 5,300
CAPR 4.99 +0.15 (+3.10%) 5.15 4.62 1,253,500
CATH 46.39 -0.05 (-0.11%) 46.46 46.00 6,735
CCF 108.63 -4.76 (-4.20%) 112.91 108.18 36,400
CEVA 53.93 -1.74 (-3.13%) 55.35 52.84 233,500
CHIK 34.5731 -1.0769 (-3.02%) 34.80 34.50 13,597
CHTR 628.91 +5.82 (+0.93%) 634.08 617.02 1,093,900
CII 17.58 -0.14 (-0.79%) 17.72 17.54 85,500
CL 81.88 -0.06 (-0.07%) 82.4355 81.69 3,937,363
CLMT 3.20 +0.07 (+2.24%) 3.25 3.02 127,300
CLSK 31.15 -4.56 (-12.77%) 35.19 30.32 4,629,300
CLX 197.52 +1.97 (+1.01%) 199.28 194.74 1,739,800
CMD 77.63 -4.19 (-5.12%) 81.49 77.50 574,417
COLD 34.16 -0.02 (-0.06%) 34.36 33.50 2,135,300
CPST 11.94 -0.16 (-1.32%) 12.34 10.82 572,100
CRHC 10.60 -0.20 (-1.85%) 11.13 10.54 1,575,800
CRM 213.14 -2.46 (-1.14%) 217.87 212.99 8,515,400
CRSR 38.13 -2.17 (-5.38%) 40.20 37.255 2,491,100
CTRE 22.44 -0.10 (-0.44%) 22.62 22.11 818,000
CYD 18.07 -0.53 (-2.85%) 18.60 18.00 38,400
DGRW 54.15 -0.21 (-0.39%) 54.34 53.80 347,600
DIA 308.12 -1.93 (-0.62%) 309.31 306.04 3,408,959
DIS 171.44 -1.99 (-1.15%) 174.19 170.17 12,228,500
DMRL 64.169 -0.4335 (-0.67%) 64.519 63.81 1,100
DMS 11.01 -0.64 (-5.49%) 11.51 10.70 104,678
DOG 38.86 +0.23 (+0.60%) 39.11 38.70 1,049,729
DSI 71.78 -0.32 (-0.44%) 72.025 71.38 337,053
DWEQ 28.0513 -0.3017 (-1.06%) 28.23 28.01 9,107
DWPP 28.536 -0.2119 (-0.74%) 28.56 28.416 500
DWUS 34.4791 -0.3069 (-0.88%) 34.87 34.4791 7,879
DYN 28.61 -0.44 (-1.51%) 29.80 27.93 157,931
DZSI 17.05 -0.26 (-1.50%) 17.80 16.90 49,416
EAOK 27.1262 -0.0649 (-0.24%) 27.20 27.1262 1,892
EFIV 34.925 -0.2254 (-0.64%) 35.10 34.8245 6,121
EGP 133.76 -1.27 (-0.94%) 135.41 132.54 264,800
EL 249.13 -0.89 (-0.36%) 251.14 248.13 2,122,400
ESGA 47.406 -0.3196 (-0.67%) 47.60 47.25 8,800
ESGU 86.65 -0.69 (-0.79%) 87.1666 86.26 2,184,876
ESGV 70.75 -0.47 (-0.66%) 71.15 70.42 318,181
ET 7.01 -0.12 (-1.68%) 7.14 6.87 18,686,100
EVK 3.45 -0.06 (-1.71%) 3.58 3.33 122,900
FAII 11.30 -0.11 (-0.96%) 11.44 11.20 828,200
FAUG 34.75 -0.115 (-0.33%) 34.86 34.668 8,400
FBCG 29.033 -0.367 (-1.25%) 29.50 28.9216 284,704
FBRX 39.65 +1.70 (+4.48%) 39.99 38.01 45,065
FDG 74.705 -0.798 (-1.06%) 76.00 74.687 13,800
FDMO 44.98 -0.46 (-1.01%) 45.4315 44.85 147,665
FDN 212.95 -1.91 (-0.89%) 216.625 212.00 329,347
FIVN 169.91 -1.59 (-0.93%) 173.72 168.91 563,200
FJUL 33.0298 -0.1052 (-0.32%) 33.07 32.98 636
FLGE 536.083 -5.079 (-0.94%) 536.083 536.083 200
FLQL 38.13 -0.12 (-0.31%) 38.228 37.85 35,800
FLT 265.23 -2.45 (-0.92%) 266.71 262.16 517,400
FNGO 181.8536 -4.4089 (-2.37%) 188.4072 181.8536 2,422
FNOV 35.17 -0.16 (-0.45%) 35.38 35.17 11,769
FPAY 3.25 +0.07 (+2.20%) 3.35 3.05 365,700
FQAL 43.1136 -0.1819 (-0.42%) 43.30 42.90 14,366
FRLG 232.138 -2.186 (-0.93%) 232.138 232.138 100
FROG 59.65 -2.35 (-3.79%) 62.48 59.61 987,300
FSEP 32.215 -0.1442 (-0.45%) 32.222 32.141 10,100
FTEC 103.28 -1.07 (-1.03%) 104.748 103.071 254,180
FVAM 10.65 +0.09 (+0.85%) 10.79 10.63 84,600
GBS 8.25 +0.30 (+3.77%) 8.59 7.7158 572,054
GEVO 6.40 -0.40 (-5.88%) 6.76 6.05 19,054,500
GIB 78.01 -0.18 (-0.23%) 78.52 77.19 112,600
GLTO 12.52 -0.28 (-2.19%) 12.80 12.50 14,400
GNLN 5.48 -0.27 (-4.70%) 6.02 5.16 673,100
GRCL 24.00 -0.60 (-2.44%) 24.88 23.74 603,477
GRWG 51.11 +0.63 (+1.25%) 52.19 47.81 3,857,700