Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ADBE | 317.94▲ | +11.98 (+3.92%) | 321.61 | 313.7638 | 6,608,031 |
| AFYA | 26.54▼ | -0.56 (-2.07%) | 27.555 | 25.67 | 438,022 |
| AGIO | 46.70▲ | +1.00 (+2.19%) | 46.75 | 45.03 | 560,125 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AIHS | 0.685▲ | +0.003 (+0.44%) | 0.7399 | 0.67 | 113,146 |
| ALGN | 266.06▼ | -2.33 (-0.87%) | 268.15 | 257.43 | 1,011,740 |
| ALTY | 14.735▲ | +0.0145 (+0.10%) | 14.74 | 14.69 | 8,343 |
| AMPY | 6.24▲ | +0.04 (+0.65%) | 6.60 | 6.09 | 508,984 |
| AON | 206.15▲ | +0.27 (+0.13%) | 206.56 | 202.835 | 1,166,390 |
| APYX | 8.08▲ | +0.03 (+0.37%) | 8.15 | 7.96 | 58,137 |
| ASGN | 69.88▲ | +0.68 (+0.98%) | 69.96 | 68.72 | 250,580 |
| AXP | 124.72▲ | +2.08 (+1.70%) | 124.99 | 122.08 | 3,552,610 |
| BANC | 16.30▲ | +0.04 (+0.25%) | 16.40 | 16.06 | 269,903 |
| BCSF | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.66 | 276,966 |
| BGS | 16.70▼ | -0.47 (-2.74%) | 17.23 | 16.68 | 807,106 |
| BIB | 61.82▲ | +0.24 (+0.39%) | 63.23 | 61.12 | 131,475 |
| BIS | 13.49▼ | -0.04 (-0.30%) | 13.6043 | 13.2047 | 50,441 |
| BKJ | 19.18▲ | +0.08 (+0.42%) | 19.18 | 18.99 | 28,836 |
| BKN | 15.43▼ | -0.01 (-0.06%) | 15.47 | 15.35 | 35,554 |
| BRT | 17.12▼ | -0.61 (-3.44%) | 17.79 | 16.83 | 36,215 |
| BSAC | 23.05▲ | +0.12 (+0.52%) | 23.82 | 22.93 | 1,406,662 |
| BSX | 45.09▲ | +0.42 (+0.94%) | 45.27 | 44.40 | 7,409,683 |
| BURG | 0.5431▼ | -0.0269 (-4.72%) | 0.569 | 0.543 | 40,548 |
| BX | 53.63▼ | -0.54 (-1.00%) | 54.3881 | 53.52 | 2,596,730 |
| CASS | 57.56▲ | +0.59 (+1.04%) | 57.62 | 56.27 | 22,207 |
| CB | 154.64▲ | +0.96 (+0.62%) | 154.92 | 153.07 | 1,016,666 |
| CBAT | 1.08▲ | +0.01 (+0.93%) | 1.1301 | 1.03 | 101,072 |
| CDK | 54.96▲ | +0.39 (+0.71%) | 55.05 | 53.96 | 1,142,422 |
| CDNS | 67.92▲ | +1.04 (+1.56%) | 68.08 | 66.59 | 1,442,680 |
| CEMB | 51.74▲ | +0.09 (+0.17%) | 51.74 | 51.58 | 59,958 |
| CGA | 2.88▲ | +0.09 (+3.23%) | 3.16 | 2.7602 | 72,944 |
| CLGN | 5.55▲ | +0.36 (+6.94%) | 5.599 | 5.1983 | 60,390 |
| CMLS | 17.37▲ | +0.02 (+0.12%) | 17.67 | 17.00 | 242,881 |
| CNST | 39.38▲ | +0.30 (+0.77%) | 41.28 | 38.50 | 590,241 |
| COCP | 0.4555▼ | -0.0045 (-0.98%) | 0.4754 | 0.45 | 62,465 |
| COF | 104.37▲ | +0.34 (+0.33%) | 104.95 | 102.955 | 1,761,870 |
| COMT | 32.96▲ | +0.0643 (+0.20%) | 33.22 | 32.90 | 139,783 |
| CPK | 94.03▼ | -0.51 (-0.54%) | 94.20 | 93.37 | 26,741 |
| CPLP | 11.91▲ | +0.14 (+1.19%) | 11.92 | 11.69 | 110,598 |
| CRD.A | 11.66▲ | +0.07 (+0.60%) | 11.68 | 11.38 | 31,001 |
| CRM | 161.13▲ | +2.54 (+1.60%) | 161.49 | 158.55 | 5,440,941 |
| CTRN | 21.75▲ | +0.01 (+0.05%) | 21.83 | 21.25 | 72,705 |
| CTXS | 110.35▲ | +0.05 (+0.05%) | 110.67 | 109.80 | 1,013,557 |
| DLHC | 4.05▼ | -0.10 (-2.41%) | 4.10 | 4.01 | 21,964 |
| DLTR | 93.59▲ | +1.04 (+1.12%) | 93.92 | 91.92 | 3,749,954 |
| DUK | 90.10▲ | +0.54 (+0.60%) | 90.43 | 89.17 | 4,827,689 |
| EEX | 10.26▲ | +0.34 (+3.43%) | 10.27 | 9.84 | 246,412 |
| EFX | 138.70▲ | +0.17 (+0.12%) | 139.04 | 135.875 | 796,612 |
| ELTK | 3.575▼ | -0.005 (-0.14%) | 3.63 | 3.525 | 47,665 |
| EMX | 1.4962▼ | -0.0038 (-0.25%) | 1.50 | 1.49 | 61,756 |
| EQBK | 30.38▲ | +0.28 (+0.93%) | 30.38 | 29.7422 | 40,835 |
| ESGG | 106.135▲ | +0.3891 (+0.37%) | 106.135 | 105.985 | 908 |
| FB | 194.11▼ | -2.64 (-1.34%) | 196.80 | 193.17 | 18,806,020 |
| FCBC | 30.53▲ | +0.04 (+0.13%) | 30.58 | 30.21 | 18,693 |
| FIXD | 51.92▼ | -0.48 (-0.92%) | 51.92 | 51.69 | 165,798 |
| FNKO | 15.15▲ | +0.20 (+1.34%) | 15.199 | 14.72 | 479,450 |
| FPF | 23.72▲ | +0.06 (+0.25%) | 23.75 | 23.6301 | 112,444 |
| FRHC | 14.84▲ | +0.30 (+2.06%) | 14.85 | 14.39 | 148,053 |
| FRPT | 57.31▲ | +0.41 (+0.72%) | 57.855 | 56.70 | 220,527 |
| FVRR | 23.30▲ | +1.15 (+5.19%) | 23.68 | 22.18 | 269,031 |
| FWONK | 43.85▼ | -0.19 (-0.43%) | 44.905 | 43.51 | 904,341 |
| GDV | 21.36▲ | +0.01 (+0.05%) | 21.53 | 21.32 | 207,380 |
| GFED | 26.33▲ | +0.68 (+2.65%) | 26.34 | 25.87 | 1,942 |
| GGAL | 14.75▲ | +0.79 (+5.66%) | 15.05 | 14.01 | 1,666,721 |
| GHM | 22.41▲ | +0.26 (+1.17%) | 22.57 | 22.03 | 27,245 |
| GPRO | 4.42▲ | +0.06 (+1.38%) | 4.48 | 4.31 | 2,965,946 |
| GRWG | 4.39▼ | -0.10 (-2.23%) | 4.58 | 4.31 | 77,045 |
| GWPH | 106.62▲ | +0.92 (+0.87%) | 109.02 | 105.845 | 594,670 |
| HBB | 18.46▼ | -0.15 (-0.81%) | 18.69 | 18.17 | 29,970 |
| HBIO | 2.81▼ | -0.05 (-1.75%) | 2.9057 | 2.76 | 38,953 |
| HBT | 17.40▼ | -0.06 (-0.34%) | 17.665 | 17.26 | 142,490 |
| HCCI | 31.32▼ | -0.19 (-0.60%) | 31.68 | 31.14 | 29,113 |
| HELE | 166.31▼ | -0.38 (-0.23%) | 167.00 | 164.75 | 75,248 |
| HQH | 20.83▲ | +0.11 (+0.53%) | 20.972 | 20.73 | 194,893 |
| HTHT | 36.87▲ | +2.05 (+5.89%) | 37.495 | 35.47 | 3,219,130 |
| HTLD | 21.14▲ | +0.055 (+0.26%) | 21.28 | 20.92 | 177,011 |
| I | 6.05▼ | -0.08 (-1.31%) | 6.29 | 6.02 | 4,938,909 |
| IBB | 120.63▲ | +0.34 (+0.28%) | 121.991 | 119.90 | 2,767,053 |
| ICLR | 159.31▼ | -2.26 (-1.40%) | 161.91 | 158.86 | 242,625 |
| IGBH | 25.1167▲ | +0.1667 (+0.67%) | 25.1349 | 25.08 | 5,934 |
| IGV | 228.75▲ | +1.86 (+0.82%) | 229.25 | 226.75 | 948,513 |
| INBK | 23.70▲ | +0.06 (+0.25%) | 23.83 | 23.25 | 18,421 |
| IPI | 2.39▲ | +0.10 (+4.37%) | 2.41 | 2.27 | 678,780 |
| IRDM | 23.84▲ | +0.09 (+0.38%) | 23.99 | 23.21 | 662,130 |
| IRWD | 12.79▲ | +0.17 (+1.35%) | 12.87 | 12.51 | 1,244,165 |
| IT | 157.67▲ | +0.26 (+0.17%) | 158.78 | 156.44 | 335,121 |
| JD | 34.00▲ | +0.18 (+0.53%) | 34.735 | 33.94 | 11,492,216 |
| JEMD | 9.10▲ | +0.04 (+0.44%) | 9.20 | 8.63 | 20,760 |
| JMIN | 30.97▲ | +0.05 (+0.16%) | 30.98 | 30.85 | 23,304 |
| KBWD | 21.895▲ | +0.035 (+0.16%) | 21.9499 | 21.8111 | 29,793 |
| KDMN | 4.73▼ | -0.01 (-0.21%) | 4.91 | 4.60 | 1,572,638 |
| KELYA | 22.18▲ | +0.295 (+1.35%) | 22.27 | 21.755 | 165,351 |
| KFYP | 27.50▲ | +0.41 (+1.51%) | 27.50 | 27.309 | 5,723 |
| KNL | 26.90▼ | -0.70 (-2.54%) | 27.43 | 26.78 | 327,087 |
| KNOP | 19.35▲ | +0.07 (+0.36%) | 19.47 | 19.24 | 177,110 |
| KYN | 13.46▼ | -0.14 (-1.03%) | 13.77 | 13.38 | 1,131,140 |
| LAC | 3.07▼ | -0.06 (-1.92%) | 3.14 | 3.01 | 145,472 |
| LVL | 12.14▲ | +0.04 (+0.33%) | 12.15 | 12.085 | 21,258 |
| MARK | 0.5675▼ | -0.0125 (-2.16%) | 0.5944 | 0.5675 | 169,366 |