Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 41.34▼ | 0.00 | 41.32 | -0.34 (-0.82%) | 41.66 | 40.05 | 786,169 |
| AET | 197.29▲ | 0.00 | 0.00 | +0.34 (+0.17%) | 197.39 | 196.04 | 1,465,434 |
| AGLE | 9.13▼ | 9.14 | 0.00 | -0.03 (-0.33%) | 9.185 | 8.788 | 65,466 |
| AHH | 15.67▲ | 0.00 | 0.00 | +0.08 (+0.51%) | 15.755 | 15.57 | 287,248 |
| AHL | 37.40▲ | 37.40 | 37.45 | +0.10 (+0.27%) | 38.05 | 37.20 | 393,183 |
| AIMT | 28.01▼ | 0.00 | 0.00 | -0.27 (-0.95%) | 28.39 | 27.68 | 280,332 |
| AIPT | 1.22▼ | 0.00 | 0.00 | -0.0399 (-3.17%) | 1.249 | 1.17 | 127,779 |
| AKTX | 1.87▼ | 0.00 | 0.00 | -0.01 (-0.53%) | 1.90 | 1.87 | 11,680 |
| ALPN | 6.52▼ | 0.00 | 0.00 | -0.33 (-4.82%) | 6.88 | 6.46 | 27,775 |
| AMKR | 8.83▼ | 8.81 | 8.84 | -0.41 (-4.44%) | 9.18 | 8.65 | 1,400,321 |
| APLS | 17.53▼ | 0.00 | 0.00 | -0.52 (-2.88%) | 18.32 | 17.27 | 209,594 |
| ATNM | 0.624▲ | 0.00 | 0.00 | +0.004 (+0.65%) | 0.6889 | 0.61 | 2,412,965 |
| AXS | 54.96▲ | 0.00 | 0.00 | +0.24 (+0.44%) | 55.43 | 54.64 | 312,116 |
| BCM | 28.1128▼ | 0.00 | 29.27 | -0.5572 (-1.94%) | 28.122 | 28.0958 | 1,605 |
| BGT | 13.18▲ | 0.00 | 0.00 | +0.0285 (+0.22%) | 13.18 | 13.12 | 57,202 |
| BITA | 20.12▼ | 20.12 | 26.00 | -0.36 (-1.76%) | 20.40 | 19.52 | 1,136,986 |
| BLDP | 3.01▼ | 2.97 | 3.04 | -0.09 (-2.90%) | 3.07 | 2.95 | 470,431 |
| BLNK | 3.52▼ | 3.51 | 3.53 | -0.07 (-1.95%) | 3.53 | 3.331 | 238,852 |
| BME | 41.33▲ | 0.00 | 0.00 | +0.33 (+0.80%) | 41.33 | 40.6533 | 24,581 |
| BNO | 19.83▼ | 19.82 | 19.84 | -0.54 (-2.65%) | 20.11 | 19.72 | 311,134 |
| BOSC | 2.48▼ | 0.00 | 0.00 | -0.04 (-1.59%) | 2.54 | 2.4601 | 10,683 |
| CASI | 7.60▼ | 0.00 | 0.00 | -0.26 (-3.31%) | 7.84 | 7.32 | 228,251 |
| CDR | 4.49▲ | 4.49 | 4.50 | +0.01 (+0.22%) | 4.515 | 4.435 | 160,136 |
| CENT | 39.10▼ | 0.00 | 0.00 | -0.10 (-0.26%) | 39.3995 | 38.74 | 227,573 |
| CENTA | 35.94▼ | 0.00 | 0.00 | -0.33 (-0.91%) | 36.30 | 35.57 | 648,451 |
| CGG | 2.70▼ | 2.70 | 0.00 | -0.0526 (-1.91%) | 2.70 | 2.53 | 25,414 |
| CHMA | 1.775▲ | 1.30 | 0.00 | +0.025 (+1.43%) | 1.85 | 1.70 | 109,721 |
| CI | 185.48▲ | 0.00 | 0.00 | +0.18 (+0.10%) | 186.41 | 183.12 | 2,922,197 |
| CJJD | 1.23▼ | 0.00 | 0.00 | -0.009 (-0.73%) | 1.2361 | 1.23 | 667 |
| CLRB | 2.72▼ | 0.00 | 0.00 | -0.07 (-2.51%) | 2.82 | 2.65 | 80,139 |
| CNP | 27.95▲ | 27.94 | 27.96 | +0.0975 (+0.35%) | 28.195 | 27.79 | 2,572,189 |
| COLL | 16.19▼ | 16.19 | 16.20 | -1.09 (-6.31%) | 17.23 | 15.50 | 852,777 |
| CRK | 8.37▼ | 8.40 | 8.41 | -0.22 (-2.56%) | 8.61 | 8.1161 | 469,241 |
| CRUS | 41.73▼ | 41.68 | 41.70 | -0.29 (-0.69%) | 42.20 | 40.91 | 1,078,207 |
| CVA | 17.20▼ | 17.15 | 17.25 | -0.05 (-0.29%) | 17.45 | 17.10 | 532,526 |
| CVE | 8.95▼ | 8.94 | 8.97 | -0.59 (-6.18%) | 9.395 | 8.77 | 7,254,136 |
| CYB | 25.10▼ | 0.00 | 0.00 | -0.1463 (-0.58%) | 25.1027 | 24.95 | 9,239 |
| CZR | 9.30▼ | 9.25 | 9.30 | -0.30 (-3.12%) | 9.60 | 9.20 | 16,627,810 |
| DBO | 11.70▼ | 11.69 | 11.71 | -0.35 (-2.90%) | 11.91 | 11.65 | 312,902 |
| DGSE | 0.6773▼ | 0.6773 | 0.00 | -0.0002 (-0.03%) | 0.6773 | 0.635 | 90,213 |
| DHY | 2.59▲ | 0.00 | 0.00 | +0.01 (+0.39%) | 2.60 | 2.5887 | 266,300 |
| DNO | 49.11▲ | 46.22 | 47.39 | +1.572 (+3.31%) | 49.30 | 48.21 | 6,192 |
| EIM | 11.78▲ | 11.72 | 11.78 | +0.02 (+0.17%) | 11.7856 | 11.76 | 70,593 |
| EPAM | 132.16▲ | 0.00 | 132.31 | +0.25 (+0.19%) | 132.65 | 131.21 | 663,737 |
| EPAY | 60.13▲ | 0.00 | 0.00 | +0.57 (+0.96%) | 60.15 | 58.85 | 334,189 |
| EPC | 55.92▼ | 0.00 | 0.00 | -0.63 (-1.11%) | 57.03 | 55.79 | 896,404 |
| FCPT | 26.72▲ | 0.00 | 0.00 | +0.24 (+0.91%) | 26.81 | 26.445 | 286,778 |
| FLKS | 0.5503▼ | 0.00 | 0.00 | -0.0398 (-6.74%) | 0.5984 | 0.5151 | 778,331 |
| FLWS | 14.35▼ | 14.25 | 14.35 | -0.25 (-1.71%) | 14.60 | 14.225 | 181,361 |
| FNKO | 20.22▼ | 0.00 | 0.00 | -0.38 (-1.84%) | 20.71 | 19.735 | 765,991 |
| FORM | 13.40▼ | 13.35 | 13.40 | -0.50 (-3.60%) | 13.90 | 13.275 | 321,396 |
| GDS | 29.54▼ | 0.00 | 0.00 | -1.18 (-3.84%) | 31.2162 | 29.00 | 3,481,951 |
| GEMP | 1.36▼ | 0.00 | 0.00 | -0.19 (-12.26%) | 1.54 | 1.33 | 907,922 |
| GPRK | 16.22▼ | 16.20 | 16.25 | -0.67 (-3.97%) | 16.7234 | 15.85 | 450,796 |
| GSS | 0.7319▼ | 0.6905 | 0.00 | -0.0106 (-1.43%) | 0.75 | 0.7044 | 1,911,475 |
| GTS | 24.30▼ | 24.25 | 0.00 | -0.15 (-0.61%) | 24.38 | 23.85 | 122,004 |
| GTXI | 18.22▲ | 0.00 | 0.00 | +0.14 (+0.77%) | 18.42 | 17.63 | 73,806 |
| HPF | 21.291▼ | 0.00 | 0.00 | -0.0794 (-0.37%) | 21.3801 | 21.27 | 31,049 |
| HPS | 18.4235▼ | 0.00 | 0.00 | -0.0265 (-0.14%) | 18.45 | 18.40 | 28,003 |
| HTD | 23.48▼ | 0.00 | 0.00 | -0.04 (-0.17%) | 23.65 | 23.36 | 58,282 |
| HZNP | 19.78▼ | 19.75 | 19.77 | -0.76 (-3.70%) | 20.50 | 19.74 | 1,712,741 |
| IHD | 7.64▼ | 0.00 | 0.00 | -0.23 (-2.92%) | 7.8041 | 7.64 | 53,044 |
| INN | 13.54▲ | 0.00 | 0.00 | +0.22 (+1.65%) | 13.68 | 13.3361 | 802,021 |
| ISTR | 26.65▼ | 0.00 | 27.20 | -0.35 (-1.30%) | 27.3999 | 26.55 | 11,642 |
| ITGR | 68.75▼ | 68.65 | 68.75 | -0.85 (-1.22%) | 69.54 | 67.85 | 239,766 |
| JCAP | 18.77▲ | 0.00 | 18.76 | +0.07 (+0.37%) | 18.85 | 18.59 | 64,628 |
| JNPR | 26.84▼ | 0.00 | 0.00 | -0.06 (-0.22%) | 26.865 | 26.59 | 2,836,219 |
| KRC | 71.86▲ | 0.00 | 0.00 | +0.17 (+0.24%) | 72.13 | 71.52 | 278,014 |
| LILAK | 18.60▼ | 18.57 | 18.60 | -0.26 (-1.38%) | 18.85 | 18.28 | 670,213 |
| LOGM | 79.65▼ | 79.50 | 79.60 | -0.05 (-0.06%) | 80.10 | 77.80 | 1,175,882 |
| LPCN | 1.44▼ | 0.00 | 0.00 | -0.05 (-3.36%) | 1.49 | 1.4271 | 35,031 |
| MAT | 15.29▼ | 0.00 | 0.00 | -0.27 (-1.74%) | 15.53 | 15.11 | 2,695,711 |
| MITL | 10.95▼ | 10.95 | 10.96 | -0.02 (-0.18%) | 10.98 | 10.95 | 1,564,435 |
| MKC | 124.13▲ | 0.00 | 0.00 | +2.06 (+1.69%) | 124.17 | 122.06 | 781,772 |
| MLNT | 4.50▼ | 4.50 | 4.55 | -0.20 (-4.26%) | 4.75 | 4.35 | 677,072 |
| MLNX | 79.55▼ | 79.50 | 79.60 | -0.75 (-0.93%) | 80.375 | 77.85 | 278,421 |
| MLP | 13.80▲ | 0.00 | 0.00 | +0.10 (+0.73%) | 14.20 | 13.75 | 17,549 |
| MNKD | 1.11▼ | 0.76 | 1.12 | -0.02 (-1.77%) | 1.16 | 1.08 | 1,632,444 |
| MRNS | 5.49▼ | 5.48 | 5.50 | -0.34 (-5.83%) | 5.85 | 5.44 | 435,642 |
| MVBF | 17.12▲ | 0.00 | 0.00 | +0.12 (+0.71%) | 17.55 | 16.6891 | 6,767 |
| NFLX | 326.40▼ | 326.19 | 340.00 | -11.09 (-3.29%) | 335.4962 | 321.00 | 11,784,485 |
| NTRA | 24.62▼ | 0.00 | 0.00 | -0.53 (-2.11%) | 25.08 | 23.76 | 620,336 |
| NYLD.A | 19.45▲ | 0.00 | 0.00 | +0.09 (+0.46%) | 19.58 | 19.33 | 307,504 |
| ONE | 9.08▼ | 8.96 | 0.00 | -0.67 (-6.87%) | 9.66 | 8.56 | 573,793 |
| OXFD | 14.11▼ | 0.00 | 0.00 | -0.32 (-2.22%) | 14.43 | 14.08 | 29,053 |
| PDD | 17.70▼ | 17.73 | 17.76 | -1.30 (-6.84%) | 18.50 | 17.58 | 11,714,053 |
| PDFS | 9.71▼ | 9.69 | 9.70 | -0.16 (-1.62%) | 9.82 | 9.45 | 123,213 |
| PLT | 66.30▼ | 0.00 | 0.00 | -0.44 (-0.66%) | 66.64 | 65.08 | 220,882 |
| PNW | 82.10▲ | 82.10 | 82.14 | +0.73 (+0.90%) | 82.50 | 81.18 | 801,369 |
| POWI | 71.80▼ | 71.70 | 71.80 | -0.25 (-0.35%) | 72.45 | 70.90 | 200,591 |
| PTSI | 59.58▼ | 0.00 | 0.00 | -3.30 (-5.25%) | 63.2717 | 59.11 | 20,211 |
| QRVO | 81.95▼ | 0.00 | 81.95 | -0.84 (-1.01%) | 82.4184 | 81.11 | 1,933,933 |
| REG | 63.81▲ | 0.00 | 0.00 | +0.43 (+0.68%) | 64.00 | 63.36 | 1,170,129 |
| RETA | 66.71▲ | 0.00 | 0.00 | +1.37 (+2.10%) | 66.73 | 65.00 | 220,908 |
| RILY | 21.45▼ | 21.85 | 22.05 | -1.22 (-5.38%) | 22.55 | 21.30 | 42,743 |
| RMCF | 10.15▼ | 0.00 | 0.00 | -0.1904 (-1.84%) | 10.34 | 10.1028 | 17,029 |
| RNGR | 8.62▼ | 0.00 | 0.00 | -0.19 (-2.16%) | 8.85 | 8.3701 | 38,381 |
| ROSE | 7.63▼ | 0.00 | 0.00 | -0.52 (-6.38%) | 8.14 | 7.55 | 61,782 |
| SAFE | 16.86▼ | 0.00 | 0.00 | -0.31 (-1.81%) | 17.26 | 16.82 | 19,102 |
| SAR | 23.52▼ | 23.26 | 23.56 | -0.43 (-1.80%) | 24.105 | 23.50 | 34,122 |