Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Oct 19, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 23.37 -0.26 (-1.10%) 23.97 23.27 175,600
ADT 7.62 -0.32 (-4.03%) 7.995 7.6001 3,239,538
AFH 0.1022 -0.0008 (-0.78%) 0.1088 0.102 31,762
AFLG 20.623 -0.356 (-1.70%) 20.623 20.623 0
AFYA 24.88 -1.98 (-7.37%) 25.865 24.19 345,400
AHT 1.33 -0.02 (-1.48%) 1.40 1.32 1,115,100
AIKI 0.56 -0.0122 (-2.13%) 0.5852 0.5511 695,542
ALTY 10.61 -0.13 (-1.21%) 10.76 10.60 10,204
AMOT 42.91 +0.25 (+0.59%) 43.42 42.25 8,670
AMRK 36.20 -0.01 (-0.03%) 37.49 36.10 60,700
AMSC 17.22 -0.35 (-1.99%) 17.80 17.14 362,200
AMX 12.48 -0.26 (-2.04%) 12.86 12.48 2,882,600
AMZA 14.65 -0.29 (-1.94%) 15.20 14.61 164,000
AMZN 3,207.21 -65.50 (-2.00%) 3,329.00 3,192.74 5,210,500
ARLP 2.63 -0.05 (-1.87%) 2.72 2.63 447,700
ATMP 9.69 -0.15 (-1.52%) 9.9484 9.69 40,828
AXS 44.06 -0.82 (-1.83%) 45.20 44.05 499,400
AXU 2.62 -0.08 (-2.96%) 2.77 2.61 849,700
AYI 93.54 -0.72 (-0.76%) 97.05 92.79 736,400
BAND 183.02 -2.32 (-1.25%) 189.00 182.35 438,800
BAUG 28.084 -0.297 (-1.05%) 28.31 28.084 9,700
BBMC 67.1098 -0.7432 (-1.10%) 67.1098 67.1098 1
BCD 23.695 -0.01 (-0.04%) 23.71 23.695 100
BDCZ 13.7414 -0.2175 (-1.56%) 13.94 13.73 3,906
BFOR 44.24 -0.6404 (-1.43%) 45.03 44.24 900
BKHY 54.2806 -0.181 (-0.33%) 54.50 54.2806 2,142
BKNG 1,653.02 -14.85 (-0.89%) 1,686.47 1,652.37 317,900
BLW 14.65 -0.02 (-0.14%) 14.77 14.61 149,400
BMA 13.83 +0.29 (+2.14%) 14.34 13.26 410,800
BNED 2.58 -0.03 (-1.15%) 2.67 2.55 145,218
BOOT 31.55 -0.10 (-0.32%) 32.41 31.42 643,200
BOX 16.51 -0.70 (-4.07%) 17.46 16.49 1,728,942
BRKS 49.43 -0.58 (-1.16%) 50.85 49.26 291,600
BSET 15.99 -0.75 (-4.48%) 16.98 15.86 100,600
BSGM 5.20 -0.39 (-6.98%) 5.80 5.18 368,200
BTG 6.77 -0.10 (-1.46%) 7.01 6.77 3,416,312
BW 2.66 +0.04 (+1.53%) 2.72 2.59 43,082
BXMX 11.36 -0.14 (-1.22%) 11.5899 11.34 285,854
CABO 1,786.12 -28.87 (-1.59%) 1,831.00 1,786.12 43,866
CAL 8.99 -0.28 (-3.02%) 9.61 8.98 321,173
CAPR 4.63 -0.14 (-2.94%) 4.79 4.56 419,500
CDE 7.67 -0.26 (-3.28%) 8.19 7.67 2,448,383
CF 28.88 -0.40 (-1.37%) 29.50 28.815 1,466,239
CHD 92.34 -0.85 (-0.91%) 94.63 91.99 1,294,900
CMRX 2.87 +0.01 (+0.35%) 3.04 2.83 288,800
CMT 8.64 +0.16 (+1.89%) 8.73 8.33 1,600
CNSP 1.82 -0.01 (-0.55%) 1.855 1.80 28,600
CONE 77.18 +0.27 (+0.35%) 78.02 76.66 889,900
CORR 5.21 -0.22 (-4.05%) 5.55 5.20 439,400
CPB 48.63 -0.31 (-0.63%) 49.49 48.48 1,729,200
CRL 233.13 -7.16 (-2.98%) 242.79 232.56 534,900
CSPR 8.12 +0.14 (+1.75%) 8.65 8.01 578,060
CYD 19.01 -0.26 (-1.35%) 19.74 19.01 60,850
DHY 2.09 -0.01 (-0.48%) 2.15 2.09 3,850,674
DKS 61.15 -0.33 (-0.54%) 62.56 60.94 1,497,300
DOMO 38.33 -0.55 (-1.41%) 40.18 38.15 274,620
DSL 15.79 -0.18 (-1.13%) 16.05 15.73 416,400
DVAX 4.26 -0.18 (-4.05%) 4.47 4.22 2,602,600
DWEQ 24.9865 -0.3205 (-1.27%) 25.31 24.975 404
DWFI 24.62 -0.0206 (-0.08%) 24.69 24.6155 9,826
EGLE 16.22 -0.11 (-0.67%) 16.66 16.20 23,264
ENIA 6.73 +0.12 (+1.82%) 6.83 6.65 1,647,326
ENLC 2.54 -0.12 (-4.51%) 2.73 2.54 1,476,000
EOS 18.96 -0.19 (-0.99%) 19.26 18.93 113,500
EQT 14.66 -0.05 (-0.34%) 14.86 14.34 2,356,100
ERC 10.91 -0.05 (-0.46%) 11.01 10.89 114,400
ERUS 31.52 -0.09 (-0.28%) 31.82 31.48 54,900
ET 5.88 -0.14 (-2.33%) 6.07 5.87 15,603,500
EWH 21.87 -0.03 (-0.14%) 22.045 21.80 7,122,860
EWRE 25.7877 -0.5223 (-1.99%) 26.47 25.7877 1,796
EXEL 22.57 -0.66 (-2.84%) 23.74 22.43 2,171,400
EXK 3.37 -0.08 (-2.32%) 3.54 3.37 2,309,100
EXPD 92.56 -0.73 (-0.78%) 93.90 92.25 965,800
FANH 16.78 +0.02 (+0.12%) 17.50 16.72 35,357
FCPI 24.563 -0.416 (-1.67%) 24.85 24.563 2,200
FFA 15.22 -0.14 (-0.91%) 15.43 15.13 69,900
FFIU 26.55 -0.005 (-0.02%) 26.61 26.55 8,528
FISV 98.74 -2.48 (-2.45%) 101.52 98.46 3,800,200
FNGD 8.05 +0.35 (+4.55%) 8.14 7.455 2,189,100
FNGO 145.1716 -4.0684 (-2.73%) 152.605 144.295 28,647
FNGU 202.00 -7.71 (-3.68%) 218.143 199.22 677,800
FNGZ 5.9675 +0.1878 (+3.25%) 5.975 5.815 4,988
FSLY 83.50 -1.17 (-1.38%) 86.86 82.20 18,329,500
FSM 6.76 -0.12 (-1.74%) 7.12 6.72 2,915,400
FTAI 16.39 -0.57 (-3.36%) 17.28 16.37 227,382
FTHM 20.145 -1.365 (-6.35%) 22.3723 20.145 75,688
FTLS 43.4318 -0.4663 (-1.06%) 44.11 43.34 8,239
FUV 6.30 -0.33 (-4.98%) 6.84 6.25 607,230
GAIN 8.94 -0.06 (-0.67%) 9.05 8.90 112,500
GDL 8.43 -0.03 (-0.35%) 8.45 8.34 23,800
GDX 39.16 -0.67 (-1.68%) 40.33 39.14 15,280,200
GDXJ 56.74 -0.93 (-1.61%) 58.60 56.68 6,909,400
GES 12.63 -0.26 (-2.02%) 13.34 12.61 1,190,100
GGN 3.46 -0.02 (-0.57%) 3.52 3.45 790,700
GLOP 3.39 -0.05 (-1.45%) 3.515 3.38 112,900
GLUU 7.58 -0.29 (-3.68%) 7.98 7.58 2,116,300
GMBL 5.43 +0.17 (+3.23%) 5.70 5.18 438,900
GOEX 36.1877 -0.4023 (-1.10%) 37.23 36.07 7,488
GPOR 0.23 -0.04 (-14.81%) 0.31 0.22 43,639,300
GREK 19.24 -0.32 (-1.64%) 19.879 19.10 56,859