Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 3.05 3.00 3.10 -0.025 (-0.81%) 3.075 3.05 71,023
AB 29.125 28.25 29.20 -0.10 (-0.34%) 29.275 29.125 268,987
ABCD 10.85 9.80 0.00 +0.13 (+1.21%) 10.85 10.83 85,567
ABTX 43.75 43.50 43.80 +0.475 (+1.10%) 43.775 42.80 51,768
ACIW 26.14 26.13 26.15 +0.34 (+1.32%) 26.16 25.725 1,050,736
ADX 15.71 15.71 15.73 -0.02 (-0.13%) 15.71 15.655 127,953
AEIS 60.31 58.45 60.30 -1.59 (-2.57%) 61.425 60.13 458,697
AERI 64.25 64.15 64.25 +0.075 (+0.12%) 65.10 64.00 476,365
AIR 47.31 45.86 47.32 -0.635 (-1.32%) 47.50 46.81 198,352
AIRG 9.34 0.00 0.00 +0.415 (+4.65%) 9.37 9.25 78,084
AJRD 29.52 29.49 29.52 -0.295 (-0.99%) 29.67 29.375 396,017
AMR 7.00 6.97 7.00 -0.155 (-2.17%) 7.14 6.99 2,752,174
APC 68.475 68.47 68.50 -2.58 (-3.63%) 70.765 67.54 7,020,833
AQMS 3.335 3.31 3.34 +0.03 (+0.91%) 3.365 3.135 932,522
AR 19.495 19.49 19.50 -0.265 (-1.34%) 19.73 19.475 2,531,450
ATTO 7.775 7.70 7.80 -0.15 (-1.89%) 7.90 7.675 81,781
AVID 4.95 0.00 0.00 +0.125 (+2.59%) 4.97 4.80 189,514
AXTI 7.525 7.45 7.55 -0.15 (-1.95%) 7.70 7.525 308,211
BCEI 31.85 0.00 0.00 -1.78 (-5.29%) 32.99 31.595 307,610
BEMO 35.88 0.00 0.00 +1.834 (+5.39%) 35.88 35.88 5,010
BF.B 53.39 53.39 53.42 +0.46 (+0.87%) 53.41 52.67 1,344,186
BHB 29.79 0.00 0.00 -0.02 (-0.07%) 30.23 29.79 45,380
BLDP 2.945 2.94 2.95 -0.08 (-2.64%) 2.97 2.91 701,049
BST 34.34 0.00 0.00 -0.58 (-1.66%) 34.50 34.22 149,007
BSTI 12.55 12.54 12.57 +0.135 (+1.09%) 12.66 12.30 5,980,891
BTG 2.555 2.54 2.56 -0.04 (-1.54%) 2.58 2.545 4,910,208
CARB 38.875 38.85 38.90 -1.575 (-3.89%) 40.425 38.75 837,668
CCS 34.175 34.10 34.20 +0.45 (+1.33%) 35.30 33.90 576,009
CDEV 16.265 16.27 16.30 -0.55 (-3.27%) 16.48 16.07 2,303,477
CDK 66.18 66.15 66.18 +0.30 (+0.46%) 66.39 65.82 1,149,620
CENT 44.14 43.15 45.31 +0.09 (+0.20%) 44.295 43.805 58,550
CENTA 41.32 40.17 42.58 +0.09 (+0.22%) 41.51 40.80 180,763
CEW 18.80 18.27 19.25 -0.02 (-0.11%) 18.80 18.75 6,236
CHD 50.27 50.26 50.27 +0.475 (+0.95%) 50.32 49.84 2,037,180
CHK 4.63 4.62 4.64 -0.095 (-2.01%) 4.70 4.555 28,785,373
CHTR 297.16 297.14 305.22 +1.415 (+0.48%) 298.66 293.48 2,071,658
CIA 8.135 7.94 8.33 +0.165 (+2.07%) 8.155 7.91 112,194
CLR 60.70 60.75 60.80 -3.54 (-5.51%) 63.78 60.51 2,215,079
CMCT 14.825 14.25 15.35 -0.125 (-0.84%) 14.825 14.825 11
CNO 20.135 20.12 20.14 +0.13 (+0.65%) 20.155 19.76 1,379,811
CO 9.79 9.52 10.02 +0.105 (+1.08%) 9.79 9.63 190,617
COG 23.495 23.48 23.50 -0.115 (-0.49%) 23.75 23.415 6,299,318
COP 65.32 65.31 67.16 -2.815 (-4.13%) 67.81 65.215 9,371,219
CPA 100.04 100.04 102.90 -1.10 (-1.09%) 100.11 98.67 322,850
CPRX 3.565 3.54 3.59 +0.11 (+3.18%) 3.565 3.39 642,950
CREE 49.16 49.14 49.16 -0.285 (-0.58%) 49.405 48.43 1,696,917
CRZO 26.15 26.15 26.16 -1.415 (-5.13%) 27.22 25.99 3,632,231
CTG 7.65 7.46 7.85 +0.065 (+0.86%) 7.72 7.64 43,668
CTRL 25.45 0.00 0.00 -0.135 (-0.53%) 25.52 25.20 332,791
CUB 66.45 66.45 66.50 -1.25 (-1.85%) 66.95 66.00 162,355
CVX 124.01 124.00 124.03 -2.61 (-2.06%) 126.86 123.86 9,538,608
CW 128.27 128.27 131.45 -1.06 (-0.82%) 128.46 127.12 195,433
CX 6.245 6.24 6.25 +0.035 (+0.56%) 6.255 6.145 3,918,111
D 66.27 66.26 66.30 +0.75 (+1.14%) 66.35 65.04 6,817,513
DK 51.61 51.56 51.61 -0.25 (-0.48%) 52.09 51.25 1,375,451
DO 18.465 18.45 18.47 -0.385 (-2.04%) 18.69 17.94 1,444,193
DVN 40.24 40.24 40.27 -1.465 (-3.51%) 41.44 40.04 7,017,709
EAST 7.09 0.00 0.00 -0.06 (-0.84%) 7.09 7.09 2,629
EBR 3.56 3.56 3.66 -0.21 (-5.57%) 3.78 3.55 321,368
ECNS 54.93 0.00 0.00 -0.69 (-1.24%) 54.93 54.93 1,673
ED 73.76 73.73 73.75 +0.50 (+0.68%) 73.76 72.65 2,103,338
EFC 15.765 15.37 16.16 -0.005 (-0.03%) 15.80 15.765 24,301
EGIF 15.48 0.00 0.00 -0.065 (-0.42%) 15.515 15.48 5,051
EGN 62.785 62.60 62.83 -0.975 (-1.53%) 63.82 62.18 1,185,436
ENIA 9.25 9.24 9.25 -0.075 (-0.80%) 9.26 9.12 785,252
ENS 79.825 77.63 81.91 -0.24 (-0.30%) 80.185 79.49 277,092
ENT 2.755 2.72 2.80 +0.185 (+7.20%) 2.90 2.58 1,216,714
EOG 114.14 114.10 114.17 -3.45 (-2.93%) 116.935 113.96 3,619,722
ERC 12.55 0.00 0.00 -0.05 (-0.40%) 12.58 12.55 102,041
ERF 11.50 11.48 11.50 -0.64 (-5.27%) 12.09 11.47 1,895,751
ERJ 25.69 25.67 25.70 -0.29 (-1.12%) 26.17 25.55 744,514
ERX 35.93 34.81 35.93 -2.53 (-6.58%) 37.88 35.86 2,304,813
EXC 41.495 41.48 41.50 +0.455 (+1.11%) 41.52 40.58 7,305,655
EXEL 19.64 19.63 19.65 +0.245 (+1.26%) 19.75 19.29 1,970,349
FC 29.40 28.60 29.40 +0.10 (+0.34%) 29.50 29.40 18,989
FCEL 1.675 1.67 1.69 -0.11 (-6.16%) 1.75 1.625 2,616,943
FENG 4.94 4.82 4.95 -0.105 (-2.08%) 4.97 4.93 101,180
FJP 57.85 0.00 0.00 -0.60 (-1.03%) 57.85 57.84 6,729
FMX 82.24 79.77 84.32 -1.58 (-1.88%) 83.885 81.98 488,474
FNV 69.61 67.73 71.79 -0.08 (-0.11%) 69.915 68.82 693,510
FRAC 13.56 13.55 13.58 -0.085 (-0.62%) 13.72 13.20 1,881,140
FXN 16.27 16.26 16.27 -0.41 (-2.46%) 16.57 16.27 111,884
FXO 32.17 32.17 32.32 -0.06 (-0.19%) 32.28 32.08 78,003
FXY 86.57 86.57 86.58 -0.04 (-0.05%) 86.67 86.565 129,581
FYX 66.81 0.00 0.00 -0.09 (-0.13%) 66.81 66.81 12,760
GBT 40.05 38.80 40.05 -7.025 (-14.92%) 44.70 37.35 4,061,391
GGB 3.715 3.71 3.73 -0.02 (-0.54%) 3.74 3.635 8,323,361
GNK 16.55 0.00 0.00 -1.67 (-9.17%) 16.855 16.37 2,043,501
GRPN 4.675 4.67 4.69 +0.065 (+1.41%) 4.675 4.615 6,595,229
GSS 0.672 0.6668 0.672 -0.0116 (-1.70%) 0.6786 0.672 704,225
HEES 37.88 36.74 38.97 -0.57 (-1.48%) 38.13 37.76 126,013
HLI 50.775 49.33 52.28 +0.025 (+0.05%) 50.90 50.23 247,588
HOLX 40.435 40.43 40.44 +0.235 (+0.58%) 40.50 39.89 2,332,524
HP 63.21 63.20 63.25 -1.76 (-2.71%) 64.40 62.77 1,184,432
HRS 149.29 144.79 149.30 -0.65 (-0.43%) 149.29 147.32 806,366
IAC 162.68 0.00 0.00 +0.625 (+0.39%) 162.68 159.50 1,327,482
ICHR 22.905 22.89 22.92 -0.405 (-1.74%) 23.56 22.90 656,916
ICON 0.84 0.82 0.84 +0.04 (+5.00%) 0.843 0.788 3,482,284
IDRA 1.68 1.67 1.69 -0.035 (-2.04%) 1.725 1.65 1,737,497
IEUS 59.44 59.37 59.83 -0.21 (-0.35%) 59.72 59.44 1,385