Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 55.93 +0.86 (+1.56%) 57.25 55.56 1,911,000
ABCB 38.39 +0.76 (+2.02%) 38.78 37.93 460,037
ACET 1.37 -0.05 (-3.52%) 1.49 1.325 304,600
ACIW 22.56 +0.13 (+0.58%) 22.95 22.47 525,275
ADM 75.42 -0.62 (-0.82%) 76.33 74.92 2,366,500
AIA 55.45 +0.26 (+0.47%) 56.01 55.32 15,900
AIQ 26.91 +0.09 (+0.34%) 27.29 26.86 217,903
ALL 111.41 -1.08 (-0.96%) 112.69 111.25 1,206,030
ALTL 34.4481 +0.0681 (+0.20%) 34.97 34.35 253,660
ALTR 62.56 +0.76 (+1.23%) 62.84 62.00 408,700
ALVO 9.12 +0.04 (+0.44%) 9.29 9.05 40,186
AMAT 138.45 +0.23 (+0.17%) 141.56 138.0743 4,448,208
AMPG 2.02 +0.02 (+1.00%) 2.13 2.00 13,100
ARE 100.10 +0.79 (+0.80%) 102.29 98.98 1,937,900
ARKW 54.16 +0.68 (+1.27%) 54.86 53.92 282,000
ASLE 14.94 -0.36 (-2.35%) 15.37 14.41 581,797
ASML 588.66 +8.01 (+1.38%) 600.85 586.76 1,010,000
ATOS 0.74 -0.015 (-1.99%) 0.78 0.73 228,600
AVEM 52.79 +0.05 (+0.09%) 53.37 52.64 319,100
AVES 43.44 +0.06 (+0.14%) 43.815 43.35 19,700
AVK 10.49 +0.04 (+0.38%) 10.55 10.46 136,300
AX 37.86 +0.55 (+1.47%) 38.59 37.27 677,470
AYX 37.69 +0.59 (+1.59%) 38.685 37.475 3,386,065
BBDO 2.68 +0.03 (+1.13%) 2.68 2.52 28,800
BBN 15.16 +0.25 (+1.68%) 15.17 14.97 562,800
BC 79.00 +0.04 (+0.05%) 80.30 78.60 449,200
BCAT 14.49 +0.10 (+0.69%) 14.60 14.42 341,417
BCEL 0.261 -0.0146 (-5.30%) 0.294 0.261 112,100
BCRX 7.08 -0.16 (-2.21%) 7.34 7.04 1,289,000
BCYC 20.09 -0.14 (-0.69%) 20.485 19.85 335,400
BENF 2.59 -0.06 (-2.26%) 2.67 2.522 18,800
BIG 5.11 +0.27 (+5.58%) 5.22 4.95 2,153,100
BJ 71.37 -0.92 (-1.27%) 72.81 71.33 1,593,074
BKEM 53.102 +0.0088 (+0.02%) 53.45 53.10 2,300
BL 55.47 +1.98 (+3.70%) 55.75 54.08 768,647
BLD 251.60 +0.02 (+0.01%) 256.36 249.94 198,328
BOH 49.69 +1.01 (+2.07%) 50.61 48.75 581,982
BOKF 79.98 +1.27 (+1.61%) 80.41 79.22 129,807
BRBR 41.23 +0.40 (+0.98%) 41.36 40.78 1,146,700
BRO 69.84 -1.03 (-1.45%) 71.00 69.68 1,018,500
BSFC 0.26 +0.0229 (+9.66%) 0.299 0.235 2,115,126
BSJR 21.405 +0.025 (+0.12%) 21.46 21.39 28,000
BSV 75.17 +0.06 (+0.08%) 75.27 75.15 2,867,600
BWAY 4.04 +0.02 (+0.50%) 4.15 3.95 37,300
BYD 60.83 +0.15 (+0.25%) 61.44 60.775 718,733
BZ 15.17 +0.13 (+0.86%) 15.42 14.985 4,439,600
CAMP 0.4056 +0.0276 (+7.30%) 0.42 0.38 103,893
CARE 12.53 -0.09 (-0.71%) 12.97 12.49 72,337
CATO 7.66 -0.16 (-2.05%) 7.90 7.30 262,612
CBRL 67.20 +1.04 (+1.57%) 67.89 66.68 607,800
CCSI 25.18 +0.55 (+2.23%) 25.365 24.50 183,500
CDRO 3.01 -0.03 (-0.99%) 3.10 2.82 44,900
CENT 44.14 -0.72 (-1.60%) 45.42 44.01 84,400
CFR 91.21 +0.60 (+0.66%) 92.89 90.95 345,700
CHIQ 18.40 +0.24 (+1.32%) 18.58 18.34 21,000
CION 10.57 +0.03 (+0.28%) 10.68 10.48 156,800
CLPR 5.18 -0.07 (-1.33%) 5.39 5.175 56,466
CLVT 6.71 -0.02 (-0.30%) 6.92 6.695 6,490,939
CMA 41.55 +0.74 (+1.81%) 42.36 41.19 1,806,800
CQQQ 36.20 +0.54 (+1.51%) 36.46 36.12 82,800
CRBP 6.74 +0.08 (+1.20%) 6.74 6.28 4,050
CRD.B 8.57 -0.04 (-0.46%) 8.70 8.57 20,300
CRIS 6.59 -1.01 (-13.29%) 7.4313 6.00 205,419
CRL 195.98 +0.67 (+0.34%) 198.90 195.47 365,600
CRMD 3.70 +0.01 (+0.27%) 3.74 3.60 529,200
CWH 20.41 +0.01 (+0.05%) 20.85 20.23 775,114
CYBR 163.77 +0.23 (+0.14%) 166.99 162.94 683,800
DCBO 40.52 +1.15 (+2.92%) 40.72 39.10 30,641
DDL 1.95 +0.03 (+1.56%) 2.002 1.93 219,900
DFEM 23.31 +0.02 (+0.09%) 23.53 23.28 1,344,958
DFEV 23.67 +0.01 (+0.04%) 23.8586 23.605 141,331
DFP 16.77 +0.20 (+1.21%) 16.82 16.65 114,700
DSL 11.72 +0.11 (+0.95%) 11.81 11.64 511,500
DSTX 21.6857 +0.0418 (+0.19%) 21.78 21.68 7,316
DXC 20.83 +0.36 (+1.76%) 21.06 20.61 2,450,652
EBAY 44.09 +0.44 (+1.01%) 44.60 43.91 4,798,602
ECNS 27.16 +0.0232 (+0.09%) 27.27 27.04 11,000
EDAP 7.02 +0.36 (+5.41%) 7.13 6.76 72,800
EET 45.00 +0.06 (+0.13%) 45.89 45.00 1,800
EEV 23.03 -0.0644 (-0.28%) 23.09 22.57 2,800
EL 144.55 +2.60 (+1.83%) 147.37 143.70 2,148,700
EMQQ 29.38 +0.23 (+0.79%) 29.72 29.34 51,600
ENTG 93.91 +2.17 (+2.37%) 95.12 93.11 1,414,700
EOD 4.03 +0.01 (+0.25%) 4.04 3.99 177,300
EQH 28.39 +0.29 (+1.03%) 28.74 28.26 2,107,963
ERO 17.24 +0.16 (+0.94%) 17.719 17.09 145,100
ERTH 44.2821 +0.3896 (+0.89%) 44.68 44.0043 5,021
ETB 12.61 +0.07 (+0.56%) 12.67 12.45 152,600
ETV 11.97 +0.04 (+0.34%) 12.09 11.88 539,900
EVX 143.30 -1.401 (-0.97%) 144.84 143.30 3,300
EWN 38.02 +0.32 (+0.85%) 38.52 37.94 209,000
EXPE 103.07 +0.49 (+0.48%) 104.70 102.58 2,116,487
FANH 7.21 -0.14 (-1.90%) 7.7199 7.07 32,918
FBMS 26.97 +0.21 (+0.78%) 27.37 26.79 60,800
FDHY 45.7019 +0.0169 (+0.04%) 45.94 45.67 31,567
FDIF 22.78 +0.02 (+0.09%) 23.07 22.77 9,600
FDIS 69.86 +0.35 (+0.50%) 70.69 69.51 71,000
FE 34.18 -0.39 (-1.13%) 35.10 34.01 4,533,400
FEI 7.91 -0.08 (-1.00%) 8.04 7.905 84,359
FEM 20.87 +0.015 (+0.07%) 21.16 20.80 109,500