Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AAL | 14.67▼ | -0.35 (-2.33%) | 14.90 | 14.65 | 35,388,456 |
| AARD | 15.01▼ | -0.07 (-0.46%) | 15.731 | 14.86 | 118,000 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACRE | 4.85▼ | -0.01 (-0.21%) | 4.8886 | 4.79 | 402,965 |
| ADAM | 8.29▼ | -0.04 (-0.48%) | 8.395 | 8.245 | 422,772 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AHR | 46.24▼ | -0.25 (-0.54%) | 46.64 | 45.81 | 1,555,300 |
| AKTX | 0.2736▲ | +0.0052 (+1.94%) | 0.28 | 0.2531 | 353,143 |
| ALGT | 88.52▼ | -1.81 (-2.00%) | 89.8899 | 87.78 | 402,070 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| AMLX | 15.76▼ | -0.47 (-2.90%) | 16.53 | 15.63 | 1,379,348 |
| ANIK | 9.31▼ | -0.08 (-0.85%) | 9.49 | 9.215 | 109,748 |
| APH | 150.99▼ | -1.51 (-0.99%) | 151.80 | 147.90 | 7,333,749 |
| APTV | 76.47▼ | -1.06 (-1.37%) | 77.89 | 76.04 | 1,507,800 |
| ASA | 73.61▲ | +2.11 (+2.95%) | 74.30 | 71.8866 | 120,412 |
| ASMB | 28.01▲ | +0.39 (+1.41%) | 28.35 | 27.38 | 72,827 |
| ASO | 56.82▼ | -0.21 (-0.37%) | 58.04 | 56.58 | 1,016,092 |
| AWI | 187.28▼ | -1.76 (-0.93%) | 189.97 | 185.34 | 309,400 |
| BELFA | 180.98▼ | -4.60 (-2.48%) | 185.00 | 180.98 | 30,751 |
| BGS | 4.41▲ | +0.13 (+3.04%) | 4.44 | 4.27 | 1,789,500 |
| BJRI | 43.08▼ | -0.72 (-1.64%) | 43.93 | 42.63 | 242,305 |
| BKE | 50.97▼ | -1.87 (-3.54%) | 52.9797 | 50.68 | 391,947 |
| BKH | 71.68▼ | -0.70 (-0.97%) | 72.57 | 71.1205 | 1,412,313 |
| BOOT | 183.98▼ | -4.50 (-2.39%) | 187.015 | 179.74 | 895,353 |
| BRCC | 0.95▼ | -0.0289 (-2.95%) | 1.00 | 0.94 | 660,227 |
| BURL | 297.96▼ | -1.98 (-0.66%) | 301.03 | 295.45 | 819,722 |
| BX | 150.48▼ | -4.43 (-2.86%) | 154.65 | 149.35 | 4,132,082 |
| BXMT | 19.04▼ | -0.16 (-0.83%) | 19.185 | 18.945 | 1,015,050 |
| BYND | 0.9151▼ | -0.019 (-2.03%) | 0.9543 | 0.91 | 35,520,354 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CCM | 5.22▲ | +0.62 (+13.48%) | 5.22 | 4.60 | 7,641 |
| CCS | 64.94▼ | -3.14 (-4.61%) | 68.38 | 64.72 | 263,030 |
| CHT | 43.03▲ | +0.37 (+0.87%) | 43.08 | 42.62 | 170,637 |
| CLMT | 21.125▲ | +0.275 (+1.32%) | 21.31 | 20.88 | 1,611,745 |
| CLYM | 5.02▲ | +0.11 (+2.24%) | 5.05 | 4.70 | 618,543 |
| CME | 282.735▲ | +1.345 (+0.48%) | 283.74 | 279.77 | 1,725,993 |
| CMTL | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.70 | 204,762 |
| CNS | 65.91▼ | -2.87 (-4.17%) | 68.935 | 64.84 | 500,931 |
| CNX | 36.64▼ | -0.23 (-0.62%) | 37.62 | 36.28 | 1,742,898 |
| CODA | 10.65▼ | -0.29 (-2.65%) | 11.2579 | 10.50 | 92,754 |
| COHN | 19.28▼ | -0.96 (-4.74%) | 20.8565 | 19.28 | 27,207 |
| CPB | 26.79▲ | +0.24 (+0.90%) | 26.83 | 26.51 | 4,160,000 |
| CSNR | 34.685▲ | +0.487 (+1.42%) | 34.70 | 34.45 | 16,400 |
| CTA | 28.20▲ | +0.37 (+1.33%) | 28.20 | 27.77 | 193,700 |
| CTAS | 192.96▼ | -0.11 (-0.06%) | 195.05 | 192.44 | 1,404,174 |
| CUZ | 26.14▼ | -0.02 (-0.08%) | 26.39 | 26.02 | 2,007,800 |
| CWK | 16.21▼ | -0.42 (-2.53%) | 16.75 | 16.07 | 990,594 |
| CWS | 70.4653▼ | -0.4561 (-0.64%) | 70.51 | 70.245 | 6,973 |
| CXAI | 0.28▲ | +0.007 (+2.56%) | 0.2858 | 0.2646 | 785,448 |
| DBB | 24.28▲ | +0.41 (+1.72%) | 24.56 | 24.16 | 484,287 |
| DBI | 6.94▼ | -0.10 (-1.42%) | 7.19 | 6.82 | 485,267 |
| DEFT | 0.8814▼ | -0.0586 (-6.23%) | 0.9556 | 0.8814 | 3,545,735 |
| DFH | 19.20▼ | -0.15 (-0.78%) | 19.375 | 18.87 | 225,419 |
| DGLO | 22.0083▼ | -0.1082 (-0.49%) | 22.12 | 21.9984 | 507 |
| DHC | 5.66▼ | -0.07 (-1.22%) | 5.78 | 5.52 | 829,735 |
| DKS | 206.16▼ | -1.51 (-0.73%) | 208.15 | 205.25 | 646,757 |
| DTE | 134.33▼ | -0.86 (-0.64%) | 135.03 | 133.11 | 1,709,370 |
| DUST | 4.69▼ | -0.17 (-3.50%) | 4.886 | 4.63 | 88,319,050 |
| DVDN | 19.233▼ | -0.084 (-0.43%) | 19.276 | 19.233 | 200 |
| DVOL | 35.5611▼ | -0.2618 (-0.73%) | 35.5635 | 35.3819 | 4,636 |
| ECG | 91.22▼ | -0.84 (-0.91%) | 93.64 | 90.48 | 662,946 |
| ELVN | 25.78▼ | -1.25 (-4.62%) | 27.06 | 25.44 | 706,457 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 510,501 |
| ESI | 28.69▼ | -0.34 (-1.17%) | 29.065 | 28.56 | 1,032,892 |
| EVRG | 75.69▼ | -0.54 (-0.71%) | 76.22 | 74.815 | 2,108,669 |
| FGDL | 66.55▲ | +0.96 (+1.46%) | 66.59 | 65.7891 | 91,401 |
| FGNX | 2.92▼ | -0.09 (-2.99%) | 3.05 | 2.88 | 535,460 |
| FIVE | 190.37▼ | -0.96 (-0.50%) | 193.50 | 188.70 | 738,942 |
| FIX | 1,121.44▼ | -10.26 (-0.91%) | 1,136.90 | 1,105.39 | 271,899 |
| FLEX | 63.775▼ | -0.945 (-1.46%) | 64.75 | 62.80 | 2,015,111 |
| FLL | 2.48▼ | -0.025 (-1.00%) | 2.53 | 2.40 | 130,932 |
| FN | 466.91▼ | -3.48 (-0.74%) | 468.139 | 450.4217 | 784,222 |
| FRDU | 34.3893▼ | -0.8166 (-2.32%) | 34.675 | 34.3893 | 699 |
| FUBO | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.48 | 8,004,907 |
| FURY | 0.84▲ | +0.055 (+7.01%) | 0.859 | 0.804 | 1,360,500 |
| GASS | 7.74▼ | -0.01 (-0.13%) | 7.9293 | 7.7394 | 65,317 |
| GCO | 33.93▼ | -1.12 (-3.20%) | 34.96 | 33.65 | 325,511 |
| GDX | 107.02▲ | +1.85 (+1.76%) | 107.615 | 104.85 | 17,291,881 |
| GDXJ | 145.03▲ | +2.94 (+2.07%) | 146.00 | 141.80 | 6,699,728 |
| GEOS | 18.84▼ | -2.02 (-9.68%) | 21.19 | 18.6601 | 342,691 |
| GIS | 44.56▲ | +0.07 (+0.16%) | 44.88 | 44.31 | 6,134,794 |
| GLRY | 37.70▼ | -0.25 (-0.66%) | 37.88 | 37.52 | 15,700 |
| GNL | 9.40▼ | -0.06 (-0.63%) | 9.545 | 9.365 | 1,437,397 |
| GNT | 8.58▲ | +0.17 (+2.02%) | 8.60 | 8.4388 | 170,696 |
| GOOD | 11.41▼ | -0.08 (-0.70%) | 11.4285 | 11.245 | 487,291 |
| GVA | 120.28▼ | -0.88 (-0.73%) | 121.00 | 119.08 | 974,776 |
| HBNB | 8.40▼ | -0.11 (-1.29%) | 8.784 | 8.40 | 5,860 |
| HCA | 470.88▲ | +4.54 (+0.97%) | 471.00 | 463.645 | 570,260 |
| HEI | 334.41▼ | -5.03 (-1.48%) | 342.92 | 333.17 | 485,338 |
| HLN | 10.46▲ | +0.13 (+1.26%) | 10.46 | 10.315 | 8,555,861 |
| HOLX | 75.05▼ | -0.06 (-0.08%) | 75.17 | 75.00 | 2,023,536 |
| HURA | 0.6677▼ | -0.0113 (-1.66%) | 0.70 | 0.659 | 210,134 |
| HYMC | 50.65▲ | +3.96 (+8.48%) | 51.47 | 45.795 | 6,989,500 |
| IGR | 4.67▼ | -0.02 (-0.43%) | 4.70 | 4.66 | 948,000 |
| IINN | 0.83▲ | +0.0031 (+0.37%) | 0.90 | 0.82 | 31,705 |
| IIPR | 49.65▼ | -0.06 (-0.12%) | 49.9446 | 49.00 | 265,537 |
| ILPT | 5.59▼ | -0.17 (-2.95%) | 5.73 | 5.58 | 450,515 |