Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 48.885 0.00 0.00 -1.575 (-3.12%) 50.25 48.88 561,536
ABG 58.94 0.00 0.00 -1.78 (-2.93%) 60.42 58.94 261,720
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ADRE 38.20 0.00 0.00 -0.695 (-1.79%) 38.20 38.20 221
AKTS 5.01 0.00 5.01 -0.76 (-13.17%) 5.51 5.01 606,600
AMKR 6.285 0.00 6.31 -0.435 (-6.47%) 6.48 6.285 2,498,700
AMSC 6.765 0.00 0.00 +0.105 (+1.58%) 6.875 6.765 56,604
AQUA 14.81 0.00 0.00 -0.33 (-2.18%) 14.985 14.58 899,387
ARMK 39.17 0.00 0.00 -1.07 (-2.66%) 40.24 39.04 1,628,413
ASX 3.995 0.00 4.00 -0.165 (-3.97%) 4.10 3.98 877,105
ATHM 64.47 0.00 0.00 -4.42 (-6.42%) 67.575 64.15 1,400,391
AWSM 6.69 0.00 0.00 +0.11 (+1.67%) 6.69 6.69 0
BBT 48.25 0.00 0.00 +0.54 (+1.13%) 49.58 48.17 4,672,412
BHBK 23.83 23.83 23.84 +0.29 (+1.23%) 23.83 23.45 273,821
BIDU 191.60 191.56 191.60 -9.12 (-4.54%) 197.74 190.17 4,570,448
BLE 12.55 0.00 0.00 -0.04 (-0.32%) 12.61 12.54 96,463
BOJA 16.26 0.00 16.26 -0.05 (-0.31%) 16.51 15.97 131,508
BPFH 13.775 13.76 13.78 +0.475 (+3.57%) 14.18 13.56 909,018
CB 127.33 0.00 0.00 +0.20 (+0.16%) 129.425 126.85 3,905,113
CBIO 9.83 9.82 0.00 -0.37 (-3.63%) 10.16 9.66 190,097
CBPO 72.465 0.00 0.00 -0.295 (-0.41%) 73.80 72.25 30,028
CBPX 30.475 0.00 0.00 -1.045 (-3.32%) 31.66 30.46 503,059
CC 35.59 0.00 0.00 -0.96 (-2.63%) 36.75 35.59 1,441,293
CCLP 5.06 0.00 5.16 -0.26 (-4.89%) 5.235 5.055 112,494
CDAY 36.18 36.14 0.00 -1.44 (-3.83%) 37.25 35.80 578,371
CEQP 36.57 0.00 0.00 -0.38 (-1.03%) 37.22 36.48 112,524
CHRA 7.51 0.00 0.00 -0.12 (-1.57%) 7.53 7.32 47,374
CHRS 12.715 12.70 12.73 -0.275 (-2.12%) 12.94 12.17 840,129
CHS 7.325 0.00 0.00 -0.255 (-3.36%) 7.61 7.285 1,992,012
CIFS 3.47 3.45 3.47 +0.02 (+0.58%) 3.74 3.11 2,445,909
CLDR 14.76 0.00 0.00 -0.59 (-3.84%) 15.40 14.69 2,468,175
CLH 66.81 66.76 0.00 -0.18 (-0.27%) 67.255 66.53 502,217
CLSD 5.32 5.32 0.00 -0.12 (-2.21%) 5.60 5.32 108,427
CMP 67.27 0.00 0.00 -0.42 (-0.62%) 68.43 66.62 172,819
CNI 83.29 83.27 83.29 -1.78 (-2.09%) 84.69 83.21 1,859,380
CNXM 18.61 0.00 0.00 -0.36 (-1.90%) 18.88 18.61 222,580
CP 199.27 0.00 0.00 -6.88 (-3.34%) 206.00 198.975 996,209
CSX 68.58 0.00 0.00 -2.13 (-3.01%) 70.52 68.475 10,401,169
CYD 15.265 0.00 0.00 -0.155 (-1.01%) 15.35 15.055 46,133
DCP 41.06 0.00 0.00 -0.39 (-0.94%) 41.735 41.01 265,218
DVMT 94.49 0.00 0.00 -0.61 (-0.64%) 95.27 94.14 1,508,351
EAD 7.71 0.00 0.00 -0.035 (-0.45%) 7.74 7.71 125,261
ECH 42.66 42.66 43.38 -0.59 (-1.36%) 43.05 42.57 270,112
ECHO 25.235 0.00 25.24 -1.375 (-5.17%) 26.50 25.23 681,674
EEX 15.45 0.00 0.00 +0.99 (+6.85%) 15.58 14.60 199,389
ELVT 6.51 0.00 0.00 -0.16 (-2.40%) 6.70 6.44 158,242
EMES 2.95 2.95 2.97 -0.24 (-7.52%) 3.13 2.93 487,259
EPM 11.21 11.21 11.24 -0.22 (-1.92%) 11.31 11.21 152,857
EQGP 19.17 0.00 19.85 -0.54 (-2.74%) 20.04 19.17 125,391
EQM 51.20 0.00 0.00 -0.60 (-1.16%) 52.24 51.19 1,297,363
EWO 21.98 0.00 0.00 -0.36 (-1.61%) 22.05 21.98 63,735
EXI 86.96 0.00 0.00 -1.54 (-1.74%) 87.14 86.96 7,199
FCN 67.79 0.00 0.00 -0.85 (-1.24%) 69.075 67.415 172,542
FOE 17.69 0.00 0.00 -0.61 (-3.33%) 18.165 17.59 658,102
FRBK 6.70 0.00 0.00 -0.10 (-1.47%) 6.79 6.70 49,658
FTNW 9.925 0.00 0.00 -0.775 (-7.24%) 10.01 9.90 37,552
GBDC 18.25 0.00 18.26 -0.04 (-0.22%) 18.28 18.225 79,856
GBX 57.04 57.00 57.06 -2.56 (-4.30%) 58.75 56.93 353,152
GDOT 75.24 0.00 0.00 -1.08 (-1.42%) 76.13 74.285 330,531
GFF 14.535 0.00 0.00 -0.535 (-3.55%) 14.85 14.51 113,603
GGM 21.37 0.00 0.00 -0.07 (-0.33%) 21.37 21.33 15,723
GHC 568.69 0.00 0.00 -0.81 (-0.14%) 569.99 568.36 12,945
GRBK 9.93 0.00 0.00 -0.19 (-1.88%) 10.10 9.93 246,582
GWPH 145.14 0.00 0.00 -2.09 (-1.42%) 148.66 142.50 410,450
HCHC 5.34 5.29 0.00 -0.12 (-2.20%) 5.48 5.27 176,564
HDP 19.00 18.99 19.00 -0.86 (-4.33%) 19.87 18.90 1,351,152
HMLP 17.67 17.67 0.00 -0.08 (-0.45%) 17.765 17.67 69,324
HSGX 0.8662 0.8662 1.00 +0.1312 (+17.85%) 0.95 0.78 23,501,896
HZN 6.86 0.00 0.00 -0.31 (-4.32%) 7.30 6.84 215,508
IGI 18.765 0.00 0.00 -0.005 (-0.03%) 18.79 18.765 10,504
INAP 11.03 0.00 0.00 -0.78 (-6.60%) 11.50 10.97 168,809
IPWR 0.5701 0.00 0.00 +0.0117 (+2.10%) 0.5701 0.5701 3,055
IVZ 21.21 0.00 0.00 +0.27 (+1.29%) 22.42 21.14 17,509,711
JACK 79.92 0.00 79.92 -2.21 (-2.69%) 81.95 79.91 555,867
KNX 29.72 0.00 0.00 -1.47 (-4.71%) 31.16 29.69 3,021,097
KRO 14.81 14.80 14.81 -0.30 (-1.99%) 15.22 14.62 376,452
LBY 7.21 0.00 0.00 -0.25 (-3.35%) 7.45 7.21 44,971
LILAK 18.65 18.65 18.66 -0.54 (-2.81%) 19.17 18.65 500,432
LSTR 103.40 103.40 103.47 -4.20 (-3.90%) 106.73 103.40 355,477
LULU 142.62 0.00 142.62 -0.95 (-0.66%) 145.54 140.96 1,424,114
LYB 94.79 0.00 0.00 -1.43 (-1.49%) 97.28 94.21 3,013,548
MAIN 37.53 0.00 0.00 -0.57 (-1.50%) 37.90 37.48 213,005
MPLX 34.52 0.00 0.00 -0.27 (-0.78%) 35.13 34.51 829,343
MRTN 19.285 19.27 19.29 -0.065 (-0.34%) 19.55 19.13 312,890
MSG 285.86 0.00 0.00 -6.30 (-2.16%) 290.68 282.23 241,292
MU 41.30 37.00 41.33 -1.05 (-2.48%) 42.20 41.14 31,529,096
NBLX 39.39 0.00 40.90 -0.05 (-0.13%) 39.89 39.36 84,858
NDP 11.62 11.11 0.00 -0.09 (-0.77%) 11.71 11.62 59,780
NIE 21.29 0.00 0.00 -0.12 (-0.56%) 21.41 21.29 85,219
NSC 164.30 0.00 0.00 -4.70 (-2.78%) 168.03 163.955 2,689,337
NVCN 2.245 2.24 0.00 -0.125 (-5.27%) 2.33 2.23 929,024
NVG 13.51 13.51 0.00 -0.09 (-0.66%) 13.605 13.51 989,441
NVTA 13.08 0.00 0.00 -0.65 (-4.73%) 13.62 12.76 980,482
NXE 2.00 2.00 2.03 -0.10 (-4.76%) 2.04 2.00 138,889
OASM 4.15 4.13 0.00 +0.1046 (+2.59%) 4.16 4.14 34,400
OLBK 29.035 0.00 0.00 -0.635 (-2.14%) 29.035 29.00 21,277
ORBK 54.635 0.00 0.00 -1.105 (-1.98%) 55.94 54.635 188,971
PATK 52.045 0.00 0.00 -1.365 (-2.56%) 52.92 50.24 276,990
PBT 7.54 0.00 0.00 -0.10 (-1.31%) 7.54 7.54 16,577
PCI 23.01 23.01 23.03 -0.31 (-1.33%) 23.20 22.98 555,167