Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
ALPN 11.38 -0.11 (-0.96%) 11.74 11.11 31,178
ALVR 22.21 -0.05 (-0.22%) 23.015 21.94 241,297
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARCH 94.35 -0.94 (-0.99%) 98.74 94.33 296,565
ARCO 4.76 -0.07 (-1.45%) 4.89 4.75 456,196
ARL 11.84 -0.01 (-0.08%) 12.08 11.82 2,481
ASMB 3.26 -0.01 (-0.31%) 3.29 3.21 348,807
ATOS 2.86 -0.05 (-1.72%) 3.03 2.86 4,710,972
AYRO 2.96 -0.01 (-0.34%) 3.01 2.94 243,637
AZRE 21.67 -0.57 (-2.56%) 22.56 21.60 252,779
BBI 0.5751 -0.0104 (-1.78%) 0.60 0.571 709,004
BBW 15.52 -0.41 (-2.57%) 16.30 15.47 114,998
BEP 38.05 -0.17 (-0.44%) 38.27 37.6973 204,016
BGRY 5.70 -0.29 (-4.84%) 6.02 5.68 438,190
BLCM 2.60 -0.09 (-3.35%) 2.71 2.60 85,444
BLNK 28.33 -0.38 (-1.32%) 29.255 28.31 1,048,726
BLPH 3.90 +0.01 (+0.26%) 3.98 3.82 22,479
BRLT 13.73 +0.78 (+6.02%) 13.85 12.67 482,249
BTCY 3.01 -0.06 (-1.95%) 3.15 3.00 143,173
CABA 12.26 +0.01 (+0.08%) 12.33 11.90 43,909
CDAK 14.82 -0.04 (-0.27%) 15.12 14.47 39,681
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CHN 26.33 +0.36 (+1.39%) 26.34 26.1633 18,193
CLMT 10.51 -0.12 (-1.13%) 10.7684 10.02 221,645
COG 20.34 -0.41 (-1.98%) 21.10 20.22 9,881,069
COKE 396.24 -1.21 (-0.30%) 402.38 396.24 15,735
CREG 6.00 -0.02 (-0.33%) 6.41 5.91 119,652
CTRA 20.34 -0.41 (-1.98%) 21.10 20.22 9,945,300
CTRN 69.84 -2.77 (-3.81%) 74.05 69.76 451,962
CVII 9.76 -0.02 (-0.20%) 9.78 9.76 150,345
CWEN 31.22 -1.99 (-5.99%) 33.40 31.20 5,013,545
CYCN 2.69 -0.11 (-3.93%) 2.81 2.6554 248,279
DKNG 48.08 -1.28 (-2.59%) 49.7499 47.8425 19,673,756
DLTR 99.27 +0.63 (+0.64%) 99.82 98.82 1,677,146
DOCS 69.88 -5.75 (-7.60%) 76.09 69.39 2,456,145
DTEA 3.58 +0.31 (+9.48%) 3.58 3.15 332,352
DUOL 156.70 -11.89 (-7.05%) 173.86 154.34 136,402
DYAI 4.85 -0.36 (-6.91%) 5.24 4.82 148,478
ECOR 0.9966 -0.0034 (-0.34%) 1.02 0.9811 429,593
EEX 4.29 -0.23 (-5.09%) 4.61 4.28 123,504
EGAN 10.10 -0.07 (-0.69%) 10.37 10.07 148,430
EGGF 9.715 -0.005 (-0.05%) 9.715 9.6814 486
EGRX 54.38 -0.82 (-1.49%) 55.75 54.35 77,297
EIC 18.6684 +0.0784 (+0.42%) 18.8205 18.5347 4,259
EIGR 6.55 -0.19 (-2.82%) 6.84 6.535 150,403
ENVB 1.89 -0.03 (-1.56%) 1.9578 1.88 906,550
EPIX 8.11 -0.03 (-0.37%) 8.27 7.88 183,914
ESSA 16.24 -0.03 (-0.18%) 16.43 16.24 2,223
ESTE 10.39 -0.12 (-1.14%) 10.84 10.38 408,836
FEMY 7.00 -0.18 (-2.51%) 7.1651 6.9001 4,162
FLGT 78.02 -0.65 (-0.83%) 80.075 75.66 680,274
FLNT 2.26 -0.02 (-0.88%) 2.34 2.26 153,621
FPAY 2.74 -0.08 (-2.84%) 2.89 2.7067 139,612
FSK 22.83 -0.02 (-0.09%) 23.11 22.81 737,904
FTCI 6.58 -0.09 (-1.35%) 6.75 6.48 988,418
GLP 22.11 -0.64 (-2.81%) 23.03 22.11 138,235
GLSI 37.96 -0.38 (-0.99%) 39.11 37.96 19,075
GMTX 3.72 -0.07 (-1.85%) 3.84 3.705 90,052
GNTX 37.37 +0.31 (+0.84%) 37.46 37.11 2,196,738
GPOR 84.42 -2.31 (-2.66%) 87.36 84.17 24,745
GUT 7.99 +0.05 (+0.63%) 8.0498 7.93 68,833
HPK 13.05 +0.48 (+3.82%) 13.25 12.54 58,519
HPX 9.86 +0.01 (+0.10%) 9.86 9.83 1,366
HYHG 62.91 +0.01 (+0.02%) 63.24 62.66 10,705
HZNP 112.08 -0.90 (-0.80%) 113.90 111.61 1,008,580
IMRN 3.56 -0.08 (-2.20%) 3.6999 3.56 18,775
IMVT 8.72 -0.50 (-5.42%) 9.33 8.66 498,798
INVE 18.10 -0.14 (-0.77%) 18.59 17.90 129,717
IPW 3.01 -0.08 (-2.59%) 3.17 2.95 96,579
IRIX 7.41 -0.19 (-2.50%) 7.57 7.355 49,862
ISR 0.621 +0.0009 (+0.15%) 0.6228 0.61 421,830
IVC 4.59 -0.01 (-0.22%) 4.80 4.57 477,264
JLL 253.64 -2.35 (-0.92%) 258.14 252.925 273,464
JRSH 6.65 -0.15 (-2.21%) 7.00 6.58 122,648
JUPW 1.78 -0.02 (-1.11%) 1.88 1.72 960,603
KALV 17.21 -0.28 (-1.60%) 18.14 17.14 148,867
KLDO 4.94 -0.27 (-5.18%) 5.325 4.93 169,673
KRBP 1.97 -0.02 (-1.01%) 2.08 1.93 156,313
KZIA 10.50 -0.01 (-0.10%) 10.8877 10.50 13,125
LCID 24.08 +0.07 (+0.29%) 24.2199 23.43 14,891,499
LDP 27.26 -0.20 (-0.73%) 27.50 27.26 27,420
LFMD 5.18 -0.09 (-1.71%) 5.41 5.14 268,045
LIVE 34.0994 -0.4006 (-1.16%) 35.43 34.0994 2,739
LJPC 3.96 -0.02 (-0.50%) 4.03 3.8801 86,777
LKFN 75.29 +0.52 (+0.70%) 77.30 74.36 119,896
LYTS 7.90 -0.10 (-1.25%) 8.14 7.90 28,160
MANT 81.76 +0.83 (+1.03%) 83.34 80.475 192,112
MAXN 17.80 -0.45 (-2.47%) 18.59 17.43 627,558
MD 26.24 -0.13 (-0.49%) 27.09 26.22 497,385
MDIA 7.63 -0.31 (-3.90%) 8.0178 7.506 134,585