Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 26.17▼ | -0.99 (-3.65%) | 26.84 | 25.99 | 489,200 |
| AB | 24.97▼ | -0.28 (-1.11%) | 25.64 | 24.35 | 511,600 |
| ABCB | 24.23▼ | -0.55 (-2.22%) | 24.85 | 23.46 | 731,000 |
| ABTX | 25.61▼ | -0.61 (-2.33%) | 26.05 | 25.01 | 66,388 |
| ACA | 38.17▼ | -0.11 (-0.29%) | 38.25 | 36.94 | 366,715 |
| ACBI | 11.40▼ | -0.14 (-1.21%) | 11.60 | 11.185 | 158,943 |
| AEO | 9.16▼ | -0.38 (-3.98%) | 9.55 | 9.03 | 6,883,200 |
| AFG | 60.24▼ | -3.42 (-5.37%) | 62.73 | 59.78 | 3,486,400 |
| AGM | 64.13▼ | -1.34 (-2.05%) | 64.90 | 63.54 | 35,695 |
| AGO | 25.93▼ | -1.56 (-5.67%) | 27.24 | 25.75 | 517,639 |
| AI | 2.40▼ | -0.07 (-2.83%) | 2.47 | 2.37 | 473,174 |
| AIRR | 23.244▼ | -0.278 (-1.18%) | 23.31 | 22.915 | 9,600 |
| AIT | 58.00▼ | -0.76 (-1.29%) | 58.50 | 57.09 | 156,946 |
| AKR | 11.73▼ | -0.53 (-4.32%) | 12.21 | 11.62 | 824,303 |
| ALGN | 245.62▼ | -3.56 (-1.43%) | 252.84 | 242.60 | 1,349,152 |
| ALLK | 65.00▼ | -4.42 (-6.37%) | 71.71 | 65.00 | 459,342 |
| ALTG | 6.70▼ | -0.16 (-2.33%) | 6.96 | 6.46 | 207,378 |
| AMBC | 13.42▼ | -0.86 (-6.02%) | 14.15 | 13.33 | 390,935 |
| AMN | 44.36▼ | -1.52 (-3.31%) | 45.795 | 43.87 | 553,065 |
| AMNB | 24.86▼ | -1.13 (-4.35%) | 25.61 | 24.01 | 20,800 |
| ANAB | 19.08▼ | -0.16 (-0.83%) | 19.30 | 18.00 | 317,236 |
| ANDE | 12.96▼ | -0.09 (-0.69%) | 13.21 | 12.61 | 307,600 |
| AOSL | 10.52▼ | -0.09 (-0.85%) | 10.73 | 10.08 | 336,100 |
| APAM | 28.97▼ | -0.53 (-1.80%) | 29.44 | 28.71 | 495,300 |
| APEN | 1.83▼ | -0.08 (-4.19%) | 2.08 | 1.80 | 6,862 |
| APEX | 0.51▼ | -0.01 (-1.92%) | 0.55 | 0.50 | 176,500 |
| APLS | 33.69▼ | -0.37 (-1.09%) | 34.51 | 32.21 | 938,600 |
| APY | 9.07▲ | +0.16 (+1.80%) | 9.14 | 8.70 | 15,384,300 |
| AQB | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.62 | 53,663 |
| ARCB | 22.39▼ | -0.01 (-0.04%) | 22.48 | 21.85 | 149,900 |
| ASB | 14.01▼ | -0.62 (-4.24%) | 14.38 | 13.87 | 880,438 |
| ASGN | 61.59▼ | -1.72 (-2.72%) | 62.89 | 61.06 | 436,300 |
| ASH | 67.16▼ | -0.63 (-0.93%) | 67.68 | 66.08 | 474,500 |
| ASMB | 19.49▼ | -0.11 (-0.56%) | 20.04 | 18.70 | 224,920 |
| ASUR | 6.18▼ | -0.10 (-1.59%) | 6.39 | 6.06 | 94,600 |
| ASYS | 5.24▲ | +0.07 (+1.35%) | 5.35 | 5.07 | 29,100 |
| ATI | 8.68▼ | -0.07 (-0.80%) | 8.81 | 8.39 | 1,669,078 |
| ATNI | 59.40▼ | -0.09 (-0.15%) | 59.75 | 56.86 | 57,400 |
| ATNX | 10.87▼ | -0.25 (-2.25%) | 11.186 | 10.50 | 493,000 |
| AVNS | 29.06▼ | -0.06 (-0.21%) | 29.26 | 28.23 | 235,735 |
| AX | 21.80▼ | -0.28 (-1.27%) | 22.39 | 21.18 | 290,104 |
| AXDX | 8.35▼ | -0.05 (-0.60%) | 8.53 | 8.01 | 324,900 |
| AXGT | 3.19▼ | -0.12 (-3.63%) | 3.3597 | 3.07 | 142,028 |
| AXL | 7.11▼ | -0.31 (-4.18%) | 7.40 | 6.80 | 2,163,744 |
| AXP | 95.07▼ | -2.99 (-3.05%) | 97.11 | 94.66 | 7,710,900 |
| AXTA | 23.11▼ | -0.21 (-0.90%) | 23.455 | 22.67 | 4,646,600 |
| AYI | 86.15▼ | -2.71 (-3.05%) | 87.73 | 85.34 | 974,776 |
| AZZ | 31.66▼ | -0.73 (-2.25%) | 32.27 | 31.075 | 148,763 |
| B | 37.78▼ | -1.39 (-3.55%) | 38.45 | 36.94 | 176,291 |
| BAL | 33.549▼ | -0.046 (-0.14%) | 33.549 | 33.33 | 800 |
| BANC | 10.95▼ | -0.45 (-3.95%) | 11.44 | 10.63 | 406,400 |
| BBX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.76 | 857,700 |
| BCBP | 9.59▼ | -0.08 (-0.83%) | 9.78 | 9.40 | 53,088 |
| BCC | 34.03▼ | -0.74 (-2.13%) | 34.605 | 33.70 | 210,264 |
| BCH | 16.54▼ | -0.03 (-0.18%) | 16.69 | 16.29 | 218,000 |
| BCO | 40.10▼ | -1.32 (-3.19%) | 41.10 | 39.51 | 712,500 |
| BCOV | 8.03▼ | -0.08 (-0.99%) | 8.08 | 7.93 | 105,434 |
| BDCS | 13.9416▼ | -0.0826 (-0.59%) | 13.9832 | 13.88 | 2,565 |
| BDCY | 7.10▼ | -0.0314 (-0.44%) | 7.10 | 6.94 | 2,430 |
| BDGE | 21.30▼ | -0.56 (-2.56%) | 22.24 | 20.88 | 73,900 |
| BDJ | 7.33▼ | -0.01 (-0.14%) | 7.39 | 7.25 | 733,100 |
| BEAT | 47.18▼ | -0.03 (-0.06%) | 47.29 | 44.86 | 350,900 |
| BFS | 30.38▼ | -1.38 (-4.35%) | 31.60 | 30.06 | 71,800 |
| BGCP | 2.58▼ | -0.09 (-3.37%) | 2.68 | 2.57 | 8,507,500 |
| BHB | 19.72▼ | -0.53 (-2.62%) | 20.11 | 19.449 | 58,242 |
| BHLB | 10.82▼ | -0.63 (-5.50%) | 11.41 | 10.76 | 799,200 |
| BK | 37.17▼ | -0.42 (-1.12%) | 37.6901 | 36.685 | 5,622,980 |
| BKE | 14.08▼ | -0.64 (-4.35%) | 14.725 | 13.68 | 880,637 |
| BLD | 114.69▼ | -2.41 (-2.06%) | 117.63 | 113.76 | 338,905 |
| BMO | 49.31▼ | -1.02 (-2.03%) | 50.07 | 48.87 | 1,051,100 |
| BMY | 59.72▼ | -0.09 (-0.15%) | 60.47 | 59.38 | 27,224,800 |
| BNKU | 13.24▼ | -0.89 (-6.30%) | 13.78 | 12.86 | 133,300 |
| BOCH | 7.63▼ | -0.20 (-2.55%) | 8.12 | 7.53 | 47,900 |
| BOKF | 50.94▼ | -1.51 (-2.88%) | 52.47 | 50.09 | 366,764 |
| BPOP | 39.49▼ | -0.55 (-1.37%) | 40.10 | 38.69 | 865,500 |
| BRID | 15.76▼ | -0.44 (-2.72%) | 16.22 | 15.50 | 3,200 |
| BRKL | 9.30▼ | -0.59 (-5.97%) | 9.73 | 9.20 | 442,500 |
| BRKS | 39.97▼ | -0.11 (-0.27%) | 40.63 | 39.55 | 680,500 |
| BRP | 12.40▼ | -0.04 (-0.32%) | 12.89 | 12.01 | 64,290 |
| BSET | 6.40▼ | -0.20 (-3.03%) | 6.59 | 6.31 | 64,367 |
| BTAL | 25.13▲ | +0.43 (+1.74%) | 25.16 | 24.94 | 101,037 |
| BV | 13.69▼ | -0.49 (-3.46%) | 14.203 | 13.40 | 233,500 |
| BY | 12.15▼ | -0.34 (-2.72%) | 12.29 | 11.86 | 64,923 |
| C | 47.91▼ | -1.25 (-2.54%) | 49.48 | 47.56 | 35,873,400 |
| CAKE | 21.48▼ | -0.29 (-1.33%) | 21.74 | 20.75 | 3,834,400 |
| CAL | 7.17▼ | -0.51 (-6.64%) | 7.69 | 7.07 | 986,913 |
| CARE | 7.06▼ | -0.72 (-9.25%) | 7.70 | 6.96 | 326,100 |
| CARZ | 29.60▼ | -0.5422 (-1.80%) | 29.60 | 29.29 | 4,300 |
| CASH | 18.12▼ | -0.19 (-1.04%) | 18.47 | 17.22 | 599,200 |
| CASI | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.58 | 142,200 |
| CASS | 40.34▼ | -0.19 (-0.47%) | 40.98 | 39.12 | 89,600 |
| CATM | 24.19▼ | -1.36 (-5.32%) | 25.40 | 23.66 | 646,100 |
| CATY | 27.19▼ | -0.64 (-2.30%) | 27.59 | 26.77 | 444,600 |
| CBAY | 3.705▼ | -0.215 (-5.48%) | 3.91 | 3.63 | 2,663,200 |
| CBRE | 43.98▼ | -0.14 (-0.32%) | 44.29 | 42.81 | 6,321,944 |
| CBRL | 107.13▼ | -1.20 (-1.11%) | 107.49 | 103.00 | 675,900 |
| CBSH | 63.73▼ | -0.145 (-0.23%) | 64.24 | 61.79 | 478,175 |
| CBT | 35.72▼ | -0.81 (-2.22%) | 36.68 | 35.60 | 249,928 |
| CBU | 59.42▼ | -1.06 (-1.75%) | 59.95 | 58.44 | 295,200 |
| CBZ | 22.65▼ | -0.48 (-2.08%) | 22.95 | 22.34 | 354,500 |