Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Aug 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALNY 144.12 -6.32 (-4.20%) 149.21 141.50 705,500
AMTX 1.98 +0.31 (+18.56%) 2.38 1.75 5,521,272
AQB 3.07 -0.10 (-3.15%) 3.20 3.06 109,165
ARCB 30.05 -0.96 (-3.10%) 31.06 29.83 271,100
ARE 174.38 -0.24 (-0.14%) 175.54 172.96 624,049
ARWR 41.02 -2.54 (-5.83%) 44.39 40.01 1,261,359
AVNS 30.87 -0.03 (-0.10%) 31.67 30.71 285,597
AY 29.93 -0.08 (-0.27%) 30.415 29.47 496,100
AZO 1,178.37 -14.24 (-1.19%) 1,194.97 1,177.42 157,700
BEAT 42.02 -0.73 (-1.71%) 42.94 41.81 243,500
BKI 75.62 -0.27 (-0.36%) 76.20 75.16 742,969
BLI 64.00 -1.96 (-2.97%) 69.315 61.35 224,495
BVXV 40.00 +0.12 (+0.30%) 41.10 38.53 54,226
CAH 53.11 -4.49 (-7.80%) 55.45 52.11 5,198,774
CALM 43.87 -0.12 (-0.27%) 44.35 43.68 147,290
CCF 101.34 -0.42 (-0.41%) 104.02 100.42 12,700
CCH 13.76 -0.04 (-0.29%) 13.95 13.65 472,614
CDW 114.79 -1.96 (-1.68%) 117.95 114.42 784,400
CERS 7.10 -0.18 (-2.47%) 7.25 6.91 1,530,621
CL 75.86 -0.32 (-0.42%) 76.10 75.60 3,154,800
CLEU 4.31 +0.23 (+5.64%) 4.31 3.86 41,639
CLFD 18.82 +0.15 (+0.80%) 18.99 18.029 36,903
CMLS 3.85 -0.03 (-0.77%) 3.98 3.85 127,600
CMS 61.75 -0.60 (-0.96%) 62.45 61.54 1,696,200
COHR 127.19 -1.99 (-1.54%) 129.545 125.20 221,447
CPHI 0.52 +0.0201 (+4.02%) 0.53 0.49 1,518,800
CSTE 10.76 -0.70 (-6.11%) 11.49 10.66 56,243
CTRA 3.60 -0.15 (-4.00%) 3.87 3.56 139,602
D 79.63 -0.08 (-0.10%) 79.88 78.95 2,678,851
DK 14.32 -1.04 (-6.77%) 15.69 14.12 2,998,800
DLHC 9.88 -0.59 (-5.64%) 10.47 9.75 239,100
DRTT 1.50 -0.09 (-5.66%) 1.55 1.50 396,033
DTF 14.50 +0.0655 (+0.45%) 14.50 14.41 9,300
DVAX 8.82 -0.17 (-1.89%) 9.10 8.63 3,069,800
EARS 1.04 -0.04 (-3.70%) 1.122 1.01 278,400
EDAP 3.20 +0.05 (+1.59%) 3.25 3.09 38,812
ELVT 2.45 +0.07 (+2.94%) 2.60 2.33 564,930
EMAN 1.45 +0.19 (+15.08%) 1.64 1.30 25,043,000
EMKR 3.58 -0.13 (-3.50%) 3.97 3.55 101,600
ES 88.10 -0.08 (-0.09%) 88.51 87.0844 1,302,834
EXD 9.50 +0.16 (+1.71%) 9.50 9.36 35,900
FCN 117.62 -3.06 (-2.54%) 121.22 117.38 255,400
FFHL 5.11 +0.08 (+1.59%) 5.2405 4.96 195,831
FLHY 25.903 +0.088 (+0.34%) 25.903 25.903 100
FORM 28.495 -1.305 (-4.38%) 29.74 28.35 516,497
FRAN 5.25 -0.11 (-2.05%) 5.56 5.15 965,100
FRBA 6.43 -0.08 (-1.23%) 6.60 6.41 13,300
GALT 2.72 +0.03 (+1.12%) 2.73 2.64 87,085
GASS 2.33 -0.05 (-2.10%) 2.39 2.33 13,168
GBT 64.04 -3.86 (-5.68%) 69.7975 63.94 1,539,574
GILT 5.61 +0.18 (+3.31%) 5.81 5.46 813,301
GLIN 26.5802 +0.2302 (+0.87%) 26.708 26.21 109,306
GRTS 3.56 +0.11 (+3.19%) 3.675 3.385 449,740
HCAC 11.38 -0.02 (-0.18%) 11.40 11.00 405,691
HEBT 15.53 -1.48 (-8.70%) 18.00 15.11 128,045
HSIC 66.98 -0.15 (-0.22%) 67.505 66.12 1,690,531
HSRT 40.9835 +0.0344 (+0.08%) 41.02 40.9339 3,552
HVBC 11.72 -0.2301 (-1.93%) 12.2401 11.69 7,007
HYLD 29.3997 -0.0149 (-0.05%) 29.53 29.33 14,150
HYXE 51.6463 +0.1165 (+0.23%) 51.70 51.45 6,654
IHRT 8.08 -0.52 (-6.05%) 8.48 7.60 2,528,600
INVH 29.33 -0.09 (-0.31%) 29.62 29.15 2,428,729
IONS 56.51 -0.97 (-1.69%) 57.77 56.13 745,936
JMUB 54.88 +0.055 (+0.10%) 54.92 54.8782 4,471
JPC 8.90 +0.05 (+0.56%) 8.91 8.81 196,000
JVA 3.22 +0.16 (+5.23%) 3.2538 2.98 63,991
K 69.23 -0.03 (-0.04%) 69.84 68.94 1,519,478
KRYS 39.92 -0.56 (-1.38%) 40.8646 39.3933 81,245
KSU 185.42 +8.83 (+5.00%) 195.47 175.83 3,649,429
LBTYK 21.965 -0.305 (-1.37%) 22.34 21.80 2,421,840
LEGN 33.20 -0.61 (-1.80%) 34.595 33.03 145,250
LLNW 6.46 -0.25 (-3.73%) 6.765 6.44 1,785,606
LTRPB 41.09 +0.09 (+0.22%) 42.95 40.2501 5,552
MC 31.08 +0.41 (+1.34%) 31.195 30.51 326,040
MICT 3.68 +0.08 (+2.22%) 3.74 3.42 77,100
MITT 2.58 -0.01 (-0.39%) 2.69 2.56 1,906,457
MPW 19.71 -0.09 (-0.45%) 20.10 19.68 3,107,500
MRAM 8.55 -0.01 (-0.12%) 8.76 8.37 234,848
MRCY 79.06 +0.21 (+0.27%) 79.99 77.87 234,700
MTGP 51.685 -0.01 (-0.02%) 51.73 51.685 3,516
NEN 51.00 -2.00 (-3.77%) 52.13 50.40 11,600
NETE 10.61 -4.26 (-28.65%) 14.49 10.58 1,494,193
NOW 430.33 -5.41 (-1.24%) 439.57 425.34 2,230,800
NRIM 22.42 -0.05 (-0.22%) 22.73 22.27 19,100
NSPR 0.46 -0.005 (-1.08%) 0.47 0.45 1,021,500
NVS 83.41 -0.01 (-0.01%) 83.75 82.94 1,415,700
ORCL 55.28 -0.22 (-0.40%) 55.60 54.94 8,169,600
ORLY 466.07 -2.46 (-0.53%) 470.57 463.32 521,499
ORN 2.95 -0.09 (-2.96%) 3.1154 2.92 140,731
OSMT 5.36 -0.23 (-4.11%) 5.59 5.27 323,379
OVF 23.5653 +0.008 (+0.03%) 23.5653 23.29 5,053
PBF 8.85 -0.45 (-4.84%) 9.56 8.82 3,651,100
PDSB 3.86 -0.49 (-11.26%) 4.39 3.85 1,149,500
PLIN 1.1601 -0.0289 (-2.43%) 1.21 1.145 198,040
PLUG 10.73 +1.40 (+15.01%) 11.48 10.11 72,692,900
PLXP 3.16 +0.135 (+4.46%) 3.2201 3.02 6,752
PMTS 2.52 -0.08 (-3.08%) 2.65 2.37 4,004
PSJ 124.09 -0.66 (-0.53%) 124.6412 123.3843 32,088
QRHC 1.64 +0.1579 (+10.65%) 1.68 1.50 33,134
RIV 15.11 -0.02 (-0.13%) 15.2609 15.10 43,437