Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| ALKS | 21.885▼ | -0.51 (-2.28%) | 22.44 | 21.875 | 736,293 |
| AMD | 30.345▼ | -1.035 (-3.30%) | 30.96 | 30.03 | 69,439,562 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| ARMK | 34.405▼ | -0.115 (-0.33%) | 34.71 | 34.34 | 926,295 |
| ARTNA | 37.545▼ | -0.005 (-0.01%) | 37.715 | 37.545 | 5,426 |
| ATRC | 29.60▼ | -0.345 (-1.15%) | 29.905 | 29.53 | 85,102 |
| BABY | 23.96▼ | -0.57 (-2.32%) | 24.38 | 23.96 | 87,582 |
| BKS | 6.75▼ | -0.11 (-1.60%) | 6.785 | 6.64 | 6,232,094 |
| BORN | 0.31▼ | -0.005 (-1.59%) | 0.31 | 0.31 | 21,881 |
| BPOP | 52.79▼ | -0.39 (-0.73%) | 53.26 | 52.53 | 365,652 |
| BR | 130.16▼ | -1.01 (-0.77%) | 131.50 | 130.14 | 386,804 |
| CABO | 1,139.94▼ | -2.05 (-0.18%) | 1,143.81 | 1,128.90 | 93,352 |
| CARG | 35.67▲ | +0.05 (+0.14%) | 35.975 | 35.295 | 490,863 |
| CCS | 27.96▲ | +0.115 (+0.41%) | 28.295 | 27.95 | 281,139 |
| CCU | 27.46▼ | -0.235 (-0.85%) | 27.77 | 27.28 | 167,225 |
| CDNS | 67.76▼ | -0.34 (-0.50%) | 67.87 | 67.08 | 1,864,979 |
| CMCSA | 42.305▲ | +0.605 (+1.45%) | 42.495 | 41.715 | 19,235,886 |
| CRON | 15.43▼ | -0.915 (-5.60%) | 16.00 | 15.36 | 5,570,661 |
| CSTE | 14.285▼ | -0.12 (-0.83%) | 14.55 | 14.22 | 74,157 |
| CTRL | 23.715▼ | -0.005 (-0.02%) | 23.745 | 23.71 | 282,478 |
| CVRS | 2.73▼ | -0.08 (-2.85%) | 2.815 | 2.66 | 787,079 |
| DB | 6.79▼ | -0.07 (-1.02%) | 6.815 | 6.74 | 2,333,964 |
| DEO | 172.14▼ | -0.90 (-0.52%) | 172.50 | 171.81 | 156,943 |
| DKL | 30.80▼ | -0.01 (-0.03%) | 30.80 | 30.80 | 6,093 |
| DLA | 22.40▼ | -0.30 (-1.32%) | 22.785 | 22.23 | 11,252 |
| DTIL | 13.00▲ | +0.58 (+4.67%) | 13.22 | 12.59 | 256,013 |
| EAT | 39.56▼ | -0.59 (-1.47%) | 40.50 | 39.48 | 689,421 |
| ELAN | 31.905▼ | -0.635 (-1.95%) | 32.58 | 31.90 | 2,124,282 |
| ELD | 34.47▼ | -0.05 (-0.14%) | 34.545 | 34.47 | 71,844 |
| ENS | 62.04▼ | -0.69 (-1.10%) | 62.73 | 62.02 | 288,377 |
| EQIX | 509.71▲ | +2.23 (+0.44%) | 512.06 | 506.86 | 280,291 |
| EXEL | 19.70▼ | -0.21 (-1.05%) | 19.905 | 19.66 | 1,498,277 |
| FFWM | 13.29▼ | -0.005 (-0.04%) | 13.37 | 13.24 | 97,704 |
| FLKS | 0.6438▲ | +0.0139 (+2.21%) | 0.6438 | 0.5934 | 2,725,376 |
| FTEK | 1.395▼ | -0.125 (-8.22%) | 1.445 | 1.37 | 131,648 |
| FTK | 3.65▼ | -0.09 (-2.41%) | 3.73 | 3.64 | 253,584 |
| GEC | 3.535▼ | -0.015 (-0.42%) | 3.535 | 3.52 | 515,469 |
| GLO | 9.40▼ | -0.105 (-1.10%) | 9.435 | 9.33 | 115,273 |
| GNMK | 6.74▼ | -0.16 (-2.32%) | 6.97 | 6.74 | 158,501 |
| GPRO | 5.775▼ | -0.115 (-1.95%) | 5.95 | 5.77 | 2,254,891 |
| GRC | 30.13▼ | -0.34 (-1.12%) | 30.23 | 30.05 | 36,261 |
| GRMN | 79.81▼ | -0.59 (-0.73%) | 80.65 | 79.78 | 637,336 |
| GRP= | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 8,936 |
| HEDJ | 65.405▼ | -0.26 (-0.40%) | 65.405 | 65.12 | 114,880 |
| HEI.A | 100.675▼ | -0.385 (-0.38%) | 101.08 | 100.14 | 223,071 |
| HLI | 45.14▼ | -0.32 (-0.70%) | 45.415 | 44.86 | 141,390 |
| HLNE | 53.38▲ | +0.88 (+1.68%) | 53.395 | 52.40 | 131,716 |
| HMHC | 5.255▼ | -0.065 (-1.22%) | 5.355 | 5.23 | 502,612 |
| I | 19.03▼ | -0.055 (-0.29%) | 19.26 | 18.91 | 714,448 |
| INSG | 4.535▼ | -0.01 (-0.22%) | 4.61 | 4.53 | 680,337 |
| JAZZ | 130.38▲ | +0.08 (+0.06%) | 130.86 | 129.08 | 498,334 |
| JOUT | 79.27▲ | +0.09 (+0.11%) | 80.01 | 78.18 | 59,733 |
| LB | 22.495▲ | +0.275 (+1.24%) | 22.65 | 21.89 | 5,046,480 |
| LLY | 111.72▼ | -0.04 (-0.04%) | 112.23 | 111.02 | 2,706,299 |
| MA | 259.99▼ | -1.12 (-0.43%) | 261.97 | 259.705 | 2,738,547 |
| MDCO | 35.29▼ | -0.56 (-1.56%) | 35.90 | 35.28 | 529,214 |
| MED | 137.37▼ | -1.55 (-1.12%) | 138.95 | 137.32 | 107,510 |
| MPAA | 17.12▼ | -1.29 (-7.01%) | 18.195 | 16.19 | 232,421 |
| MRK | 82.77▼ | -0.145 (-0.17%) | 83.37 | 82.47 | 4,981,957 |
| NBEV | 4.715▼ | -0.07 (-1.46%) | 4.775 | 4.605 | 2,789,462 |
| NEP | 46.55▲ | +0.655 (+1.43%) | 46.59 | 46.21 | 197,282 |
| NYT | 32.625▼ | -0.28 (-0.85%) | 32.94 | 32.49 | 900,704 |
| OAK | 49.07▼ | -0.08 (-0.16%) | 49.15 | 49.035 | 500,685 |
| OBNK | 33.65▼ | -0.07 (-0.21%) | 33.665 | 33.42 | 16,313 |
| OEC | 19.75▼ | -0.63 (-3.09%) | 20.445 | 19.58 | 453,020 |
| ONVO | 0.4858▼ | -0.012 (-2.41%) | 0.5157 | 0.4836 | 1,400,963 |
| OSTK | 9.49▼ | -0.36 (-3.65%) | 9.795 | 9.39 | 974,051 |
| OTIV | 0.4758▼ | -0.0045 (-0.94%) | 0.4758 | 0.4758 | 9,374 |
| PAYX | 86.65▼ | -0.28 (-0.32%) | 87.03 | 86.55 | 1,242,465 |
| PCSB | 19.60▼ | -0.09 (-0.46%) | 19.60 | 19.53 | 6,138 |
| PEN | 166.64▲ | +2.83 (+1.73%) | 167.20 | 162.97 | 236,416 |
| PFSI | 21.055▲ | +0.125 (+0.60%) | 21.07 | 20.75 | 221,673 |
| PLAB | 8.205▼ | -0.24 (-2.84%) | 8.295 | 8.185 | 201,461 |
| POWL | 36.82▲ | +0.63 (+1.74%) | 36.82 | 35.62 | 11,730 |
| PQG | 15.575▼ | -0.255 (-1.61%) | 15.79 | 15.575 | 36,723 |
| PRSP | 22.815▼ | -0.185 (-0.80%) | 23.04 | 22.72 | 328,119 |
| PSB | 170.33▲ | +0.54 (+0.32%) | 171.29 | 169.37 | 54,842 |
| PXF | 40.04▼ | -0.245 (-0.61%) | 40.055 | 40.01 | 40,955 |
| RDUS | 22.04▲ | +0.25 (+1.15%) | 22.345 | 21.69 | 271,480 |
| REDU | 9.57▲ | +0.03 (+0.31%) | 9.67 | 9.415 | 46,827 |
| RGEN | 74.20▼ | -0.75 (-1.00%) | 75.14 | 73.685 | 381,955 |
| RILY | 20.45▼ | -0.415 (-1.99%) | 20.955 | 20.45 | 33,046 |
| RLH | 7.195▼ | -0.025 (-0.35%) | 7.31 | 7.15 | 111,441 |
| ROST | 100.97▲ | +0.41 (+0.41%) | 101.63 | 100.45 | 2,448,792 |
| RTN | 177.37▲ | +0.21 (+0.12%) | 179.66 | 176.35 | 1,628,681 |
| SBR | 47.265▼ | -1.09 (-2.25%) | 47.265 | 46.83 | 18,040 |
| SJM | 123.33▼ | -0.13 (-0.11%) | 124.17 | 123.23 | 422,837 |
| SMPL | 23.18▼ | -0.25 (-1.07%) | 23.525 | 23.18 | 124,705 |
| SNPS | 124.86▼ | -1.10 (-0.87%) | 126.06 | 123.45 | 907,526 |
| SREV | 0.99▼ | -0.035 (-3.41%) | 1.025 | 0.99 | 225,235 |
| SRRA | 0.6643▲ | +0.0064 (+0.97%) | 0.68 | 0.6643 | 851,743 |
| STRL | 13.24▲ | +0.175 (+1.34%) | 13.36 | 13.06 | 111,562 |
| SURF | 3.34▼ | -0.07 (-2.05%) | 3.575 | 3.33 | 39,115 |
| SXTC | 3.12▼ | -0.32 (-9.30%) | 3.12 | 3.12 | 9,868 |
| TIGR | 4.12▼ | -0.185 (-4.30%) | 4.28 | 4.115 | 636,099 |
| TLRY | 38.98▼ | -1.675 (-4.12%) | 40.30 | 38.74 | 1,357,024 |
| TR | 38.40▼ | -0.24 (-0.62%) | 38.58 | 38.40 | 28,666 |