Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 253.65▼ | -1.35 (-0.53%) | 255.97 | 253.03 | 1,915,109 |
| ACSI | 43.6145▼ | -0.4275 (-0.97%) | 43.80 | 43.6145 | 243 |
| ACVF | 27.90▼ | -0.115 (-0.41%) | 30.00 | 27.69 | 14,300 |
| ADBE | 458.08▼ | -5.19 (-1.12%) | 467.88 | 457.49 | 3,199,200 |
| ADP | 161.12▼ | -0.79 (-0.49%) | 161.71 | 159.31 | 2,885,000 |
| AGCB | 12.50▼ | -0.66 (-5.02%) | 13.16 | 12.42 | 491,751 |
| AGIO | 45.67▼ | -0.28 (-0.61%) | 46.50 | 44.26 | 1,442,600 |
| AIO | 27.80▼ | -0.68 (-2.39%) | 28.304 | 27.27 | 146,800 |
| AJRD | 52.46▼ | -0.25 (-0.47%) | 52.80 | 52.44 | 2,596,072 |
| AKAM | 106.45▲ | +3.60 (+3.50%) | 107.04 | 103.22 | 3,108,900 |
| ALGN | 567.23▲ | +12.59 (+2.27%) | 569.66 | 548.00 | 551,700 |
| ALSN | 40.84▼ | -0.57 (-1.38%) | 41.25 | 40.17 | 895,800 |
| AMZN | 3,104.25▼ | -23.22 (-0.74%) | 3,142.55 | 3,095.1699 | 4,214,200 |
| ANSS | 364.28▼ | -4.77 (-1.29%) | 370.57 | 362.22 | 498,100 |
| APEN | 3.88▲ | +0.10 (+2.65%) | 3.90 | 3.62 | 69,283 |
| ATHA | 26.55▼ | -0.24 (-0.90%) | 27.25 | 24.764 | 257,500 |
| AUGZ | 27.8821▼ | -0.1603 (-0.57%) | 27.8821 | 27.8821 | 0 |
| AVY | 159.33▼ | -2.45 (-1.51%) | 160.95 | 158.43 | 421,000 |
| AZAJ | 25.0341▼ | -0.1109 (-0.44%) | 25.11 | 25.0341 | 9,927 |
| AZBA | 25.63▼ | -0.0151 (-0.06%) | 25.63 | 25.63 | 10 |
| BBUS | 69.22▼ | -0.48 (-0.69%) | 69.57 | 69.065 | 40,900 |
| BDEC | 30.5163▼ | -0.1467 (-0.48%) | 30.65 | 30.4259 | 11,500 |
| BGT | 12.26▲ | +0.05 (+0.41%) | 12.38 | 12.13 | 94,500 |
| BIVI | 37.92▲ | +7.98 (+26.65%) | 39.79 | 31.6201 | 278,658 |
| BJAN | 32.71▼ | -0.17 (-0.52%) | 32.88 | 32.63 | 62,700 |
| BKLC | 71.21▼ | -0.4305 (-0.60%) | 71.4825 | 71.207 | 54,044 |
| BNDC | 26.65▼ | -0.095 (-0.36%) | 26.7759 | 26.50 | 149,917 |
| BOXL | 2.19▲ | +0.10 (+4.78%) | 2.45 | 2.14 | 18,548,600 |
| BPTH | 4.05▲ | +0.01 (+0.25%) | 4.12 | 3.90 | 102,500 |
| BRMK | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.358 | 490,100 |
| BRT | 15.27▲ | +0.35 (+2.35%) | 15.34 | 14.69 | 26,900 |
| CAPE | 175.48▼ | -0.36 (-0.20%) | 176.06 | 174.71 | 5,300 |
| CAPR | 4.99▲ | +0.15 (+3.10%) | 5.15 | 4.62 | 1,253,500 |
| CATH | 46.39▼ | -0.05 (-0.11%) | 46.46 | 46.00 | 6,735 |
| CCF | 108.63▼ | -4.76 (-4.20%) | 112.91 | 108.18 | 36,400 |
| CEVA | 53.93▼ | -1.74 (-3.13%) | 55.35 | 52.84 | 233,500 |
| CHIK | 34.5731▼ | -1.0769 (-3.02%) | 34.80 | 34.50 | 13,597 |
| CHTR | 628.91▲ | +5.82 (+0.93%) | 634.08 | 617.02 | 1,093,900 |
| CII | 17.58▼ | -0.14 (-0.79%) | 17.72 | 17.54 | 85,500 |
| CL | 81.88▼ | -0.06 (-0.07%) | 82.4355 | 81.69 | 3,937,363 |
| CLMT | 3.20▲ | +0.07 (+2.24%) | 3.25 | 3.02 | 127,300 |
| CLSK | 31.15▼ | -4.56 (-12.77%) | 35.19 | 30.32 | 4,629,300 |
| CLX | 197.52▲ | +1.97 (+1.01%) | 199.28 | 194.74 | 1,739,800 |
| CMD | 77.63▼ | -4.19 (-5.12%) | 81.49 | 77.50 | 574,417 |
| COLD | 34.16▼ | -0.02 (-0.06%) | 34.36 | 33.50 | 2,135,300 |
| CPST | 11.94▼ | -0.16 (-1.32%) | 12.34 | 10.82 | 572,100 |
| CRHC | 10.60▼ | -0.20 (-1.85%) | 11.13 | 10.54 | 1,575,800 |
| CRM | 213.14▼ | -2.46 (-1.14%) | 217.87 | 212.99 | 8,515,400 |
| CRSR | 38.13▼ | -2.17 (-5.38%) | 40.20 | 37.255 | 2,491,100 |
| CTRE | 22.44▼ | -0.10 (-0.44%) | 22.62 | 22.11 | 818,000 |
| CYD | 18.07▼ | -0.53 (-2.85%) | 18.60 | 18.00 | 38,400 |
| DGRW | 54.15▼ | -0.21 (-0.39%) | 54.34 | 53.80 | 347,600 |
| DIA | 308.12▼ | -1.93 (-0.62%) | 309.31 | 306.04 | 3,408,959 |
| DIS | 171.44▼ | -1.99 (-1.15%) | 174.19 | 170.17 | 12,228,500 |
| DMRL | 64.169▼ | -0.4335 (-0.67%) | 64.519 | 63.81 | 1,100 |
| DMS | 11.01▼ | -0.64 (-5.49%) | 11.51 | 10.70 | 104,678 |
| DOG | 38.86▲ | +0.23 (+0.60%) | 39.11 | 38.70 | 1,049,729 |
| DSI | 71.78▼ | -0.32 (-0.44%) | 72.025 | 71.38 | 337,053 |
| DWEQ | 28.0513▼ | -0.3017 (-1.06%) | 28.23 | 28.01 | 9,107 |
| DWPP | 28.536▼ | -0.2119 (-0.74%) | 28.56 | 28.416 | 500 |
| DWUS | 34.4791▼ | -0.3069 (-0.88%) | 34.87 | 34.4791 | 7,879 |
| DYN | 28.61▼ | -0.44 (-1.51%) | 29.80 | 27.93 | 157,931 |
| DZSI | 17.05▼ | -0.26 (-1.50%) | 17.80 | 16.90 | 49,416 |
| EAOK | 27.1262▼ | -0.0649 (-0.24%) | 27.20 | 27.1262 | 1,892 |
| EFIV | 34.925▼ | -0.2254 (-0.64%) | 35.10 | 34.8245 | 6,121 |
| EGP | 133.76▼ | -1.27 (-0.94%) | 135.41 | 132.54 | 264,800 |
| EL | 249.13▼ | -0.89 (-0.36%) | 251.14 | 248.13 | 2,122,400 |
| ESGA | 47.406▼ | -0.3196 (-0.67%) | 47.60 | 47.25 | 8,800 |
| ESGU | 86.65▼ | -0.69 (-0.79%) | 87.1666 | 86.26 | 2,184,876 |
| ESGV | 70.75▼ | -0.47 (-0.66%) | 71.15 | 70.42 | 318,181 |
| ET | 7.01▼ | -0.12 (-1.68%) | 7.14 | 6.87 | 18,686,100 |
| EVK | 3.45▼ | -0.06 (-1.71%) | 3.58 | 3.33 | 122,900 |
| FAII | 11.30▼ | -0.11 (-0.96%) | 11.44 | 11.20 | 828,200 |
| FAUG | 34.75▼ | -0.115 (-0.33%) | 34.86 | 34.668 | 8,400 |
| FBCG | 29.033▼ | -0.367 (-1.25%) | 29.50 | 28.9216 | 284,704 |
| FBRX | 39.65▲ | +1.70 (+4.48%) | 39.99 | 38.01 | 45,065 |
| FDG | 74.705▼ | -0.798 (-1.06%) | 76.00 | 74.687 | 13,800 |
| FDMO | 44.98▼ | -0.46 (-1.01%) | 45.4315 | 44.85 | 147,665 |
| FDN | 212.95▼ | -1.91 (-0.89%) | 216.625 | 212.00 | 329,347 |
| FIVN | 169.91▼ | -1.59 (-0.93%) | 173.72 | 168.91 | 563,200 |
| FJUL | 33.0298▼ | -0.1052 (-0.32%) | 33.07 | 32.98 | 636 |
| FLGE | 536.083▼ | -5.079 (-0.94%) | 536.083 | 536.083 | 200 |
| FLQL | 38.13▼ | -0.12 (-0.31%) | 38.228 | 37.85 | 35,800 |
| FLT | 265.23▼ | -2.45 (-0.92%) | 266.71 | 262.16 | 517,400 |
| FNGO | 181.8536▼ | -4.4089 (-2.37%) | 188.4072 | 181.8536 | 2,422 |
| FNOV | 35.17▼ | -0.16 (-0.45%) | 35.38 | 35.17 | 11,769 |
| FPAY | 3.25▲ | +0.07 (+2.20%) | 3.35 | 3.05 | 365,700 |
| FQAL | 43.1136▼ | -0.1819 (-0.42%) | 43.30 | 42.90 | 14,366 |
| FRLG | 232.138▼ | -2.186 (-0.93%) | 232.138 | 232.138 | 100 |
| FROG | 59.65▼ | -2.35 (-3.79%) | 62.48 | 59.61 | 987,300 |
| FSEP | 32.215▼ | -0.1442 (-0.45%) | 32.222 | 32.141 | 10,100 |
| FTEC | 103.28▼ | -1.07 (-1.03%) | 104.748 | 103.071 | 254,180 |
| FVAM | 10.65▲ | +0.09 (+0.85%) | 10.79 | 10.63 | 84,600 |
| GBS | 8.25▲ | +0.30 (+3.77%) | 8.59 | 7.7158 | 572,054 |
| GEVO | 6.40▼ | -0.40 (-5.88%) | 6.76 | 6.05 | 19,054,500 |
| GIB | 78.01▼ | -0.18 (-0.23%) | 78.52 | 77.19 | 112,600 |
| GLTO | 12.52▼ | -0.28 (-2.19%) | 12.80 | 12.50 | 14,400 |
| GNLN | 5.48▼ | -0.27 (-4.70%) | 6.02 | 5.16 | 673,100 |
| GRCL | 24.00▼ | -0.60 (-2.44%) | 24.88 | 23.74 | 603,477 |
| GRWG | 51.11▲ | +0.63 (+1.25%) | 52.19 | 47.81 | 3,857,700 |