Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAV | 3.05▼ | 3.00 | 3.10 | -0.025 (-0.81%) | 3.075 | 3.05 | 71,023 |
| AB | 29.125▼ | 28.25 | 29.20 | -0.10 (-0.34%) | 29.275 | 29.125 | 268,987 |
| ABCD | 10.85▲ | 9.80 | 0.00 | +0.13 (+1.21%) | 10.85 | 10.83 | 85,567 |
| ABTX | 43.75▲ | 43.50 | 43.80 | +0.475 (+1.10%) | 43.775 | 42.80 | 51,768 |
| ACIW | 26.14▲ | 26.13 | 26.15 | +0.34 (+1.32%) | 26.16 | 25.725 | 1,050,736 |
| ADX | 15.71▼ | 15.71 | 15.73 | -0.02 (-0.13%) | 15.71 | 15.655 | 127,953 |
| AEIS | 60.31▼ | 58.45 | 60.30 | -1.59 (-2.57%) | 61.425 | 60.13 | 458,697 |
| AERI | 64.25▲ | 64.15 | 64.25 | +0.075 (+0.12%) | 65.10 | 64.00 | 476,365 |
| AIR | 47.31▼ | 45.86 | 47.32 | -0.635 (-1.32%) | 47.50 | 46.81 | 198,352 |
| AIRG | 9.34▲ | 0.00 | 0.00 | +0.415 (+4.65%) | 9.37 | 9.25 | 78,084 |
| AJRD | 29.52▼ | 29.49 | 29.52 | -0.295 (-0.99%) | 29.67 | 29.375 | 396,017 |
| AMR | 7.00▼ | 6.97 | 7.00 | -0.155 (-2.17%) | 7.14 | 6.99 | 2,752,174 |
| APC | 68.475▼ | 68.47 | 68.50 | -2.58 (-3.63%) | 70.765 | 67.54 | 7,020,833 |
| AQMS | 3.335▲ | 3.31 | 3.34 | +0.03 (+0.91%) | 3.365 | 3.135 | 932,522 |
| AR | 19.495▼ | 19.49 | 19.50 | -0.265 (-1.34%) | 19.73 | 19.475 | 2,531,450 |
| ATTO | 7.775▼ | 7.70 | 7.80 | -0.15 (-1.89%) | 7.90 | 7.675 | 81,781 |
| AVID | 4.95▲ | 0.00 | 0.00 | +0.125 (+2.59%) | 4.97 | 4.80 | 189,514 |
| AXTI | 7.525▼ | 7.45 | 7.55 | -0.15 (-1.95%) | 7.70 | 7.525 | 308,211 |
| BCEI | 31.85▼ | 0.00 | 0.00 | -1.78 (-5.29%) | 32.99 | 31.595 | 307,610 |
| BEMO | 35.88▲ | 0.00 | 0.00 | +1.834 (+5.39%) | 35.88 | 35.88 | 5,010 |
| BF.B | 53.39▲ | 53.39 | 53.42 | +0.46 (+0.87%) | 53.41 | 52.67 | 1,344,186 |
| BHB | 29.79▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 30.23 | 29.79 | 45,380 |
| BLDP | 2.945▼ | 2.94 | 2.95 | -0.08 (-2.64%) | 2.97 | 2.91 | 701,049 |
| BST | 34.34▼ | 0.00 | 0.00 | -0.58 (-1.66%) | 34.50 | 34.22 | 149,007 |
| BSTI | 12.55▲ | 12.54 | 12.57 | +0.135 (+1.09%) | 12.66 | 12.30 | 5,980,891 |
| BTG | 2.555▼ | 2.54 | 2.56 | -0.04 (-1.54%) | 2.58 | 2.545 | 4,910,208 |
| CARB | 38.875▼ | 38.85 | 38.90 | -1.575 (-3.89%) | 40.425 | 38.75 | 837,668 |
| CCS | 34.175▲ | 34.10 | 34.20 | +0.45 (+1.33%) | 35.30 | 33.90 | 576,009 |
| CDEV | 16.265▼ | 16.27 | 16.30 | -0.55 (-3.27%) | 16.48 | 16.07 | 2,303,477 |
| CDK | 66.18▲ | 66.15 | 66.18 | +0.30 (+0.46%) | 66.39 | 65.82 | 1,149,620 |
| CENT | 44.14▲ | 43.15 | 45.31 | +0.09 (+0.20%) | 44.295 | 43.805 | 58,550 |
| CENTA | 41.32▲ | 40.17 | 42.58 | +0.09 (+0.22%) | 41.51 | 40.80 | 180,763 |
| CEW | 18.80▼ | 18.27 | 19.25 | -0.02 (-0.11%) | 18.80 | 18.75 | 6,236 |
| CHD | 50.27▲ | 50.26 | 50.27 | +0.475 (+0.95%) | 50.32 | 49.84 | 2,037,180 |
| CHK | 4.63▼ | 4.62 | 4.64 | -0.095 (-2.01%) | 4.70 | 4.555 | 28,785,373 |
| CHTR | 297.16▲ | 297.14 | 305.22 | +1.415 (+0.48%) | 298.66 | 293.48 | 2,071,658 |
| CIA | 8.135▲ | 7.94 | 8.33 | +0.165 (+2.07%) | 8.155 | 7.91 | 112,194 |
| CLR | 60.70▼ | 60.75 | 60.80 | -3.54 (-5.51%) | 63.78 | 60.51 | 2,215,079 |
| CMCT | 14.825▼ | 14.25 | 15.35 | -0.125 (-0.84%) | 14.825 | 14.825 | 11 |
| CNO | 20.135▲ | 20.12 | 20.14 | +0.13 (+0.65%) | 20.155 | 19.76 | 1,379,811 |
| CO | 9.79▲ | 9.52 | 10.02 | +0.105 (+1.08%) | 9.79 | 9.63 | 190,617 |
| COG | 23.495▼ | 23.48 | 23.50 | -0.115 (-0.49%) | 23.75 | 23.415 | 6,299,318 |
| COP | 65.32▼ | 65.31 | 67.16 | -2.815 (-4.13%) | 67.81 | 65.215 | 9,371,219 |
| CPA | 100.04▼ | 100.04 | 102.90 | -1.10 (-1.09%) | 100.11 | 98.67 | 322,850 |
| CPRX | 3.565▲ | 3.54 | 3.59 | +0.11 (+3.18%) | 3.565 | 3.39 | 642,950 |
| CREE | 49.16▼ | 49.14 | 49.16 | -0.285 (-0.58%) | 49.405 | 48.43 | 1,696,917 |
| CRZO | 26.15▼ | 26.15 | 26.16 | -1.415 (-5.13%) | 27.22 | 25.99 | 3,632,231 |
| CTG | 7.65▲ | 7.46 | 7.85 | +0.065 (+0.86%) | 7.72 | 7.64 | 43,668 |
| CTRL | 25.45▼ | 0.00 | 0.00 | -0.135 (-0.53%) | 25.52 | 25.20 | 332,791 |
| CUB | 66.45▼ | 66.45 | 66.50 | -1.25 (-1.85%) | 66.95 | 66.00 | 162,355 |
| CVX | 124.01▼ | 124.00 | 124.03 | -2.61 (-2.06%) | 126.86 | 123.86 | 9,538,608 |
| CW | 128.27▼ | 128.27 | 131.45 | -1.06 (-0.82%) | 128.46 | 127.12 | 195,433 |
| CX | 6.245▲ | 6.24 | 6.25 | +0.035 (+0.56%) | 6.255 | 6.145 | 3,918,111 |
| D | 66.27▲ | 66.26 | 66.30 | +0.75 (+1.14%) | 66.35 | 65.04 | 6,817,513 |
| DK | 51.61▼ | 51.56 | 51.61 | -0.25 (-0.48%) | 52.09 | 51.25 | 1,375,451 |
| DO | 18.465▼ | 18.45 | 18.47 | -0.385 (-2.04%) | 18.69 | 17.94 | 1,444,193 |
| DVN | 40.24▼ | 40.24 | 40.27 | -1.465 (-3.51%) | 41.44 | 40.04 | 7,017,709 |
| EAST | 7.09▼ | 0.00 | 0.00 | -0.06 (-0.84%) | 7.09 | 7.09 | 2,629 |
| EBR | 3.56▼ | 3.56 | 3.66 | -0.21 (-5.57%) | 3.78 | 3.55 | 321,368 |
| ECNS | 54.93▼ | 0.00 | 0.00 | -0.69 (-1.24%) | 54.93 | 54.93 | 1,673 |
| ED | 73.76▲ | 73.73 | 73.75 | +0.50 (+0.68%) | 73.76 | 72.65 | 2,103,338 |
| EFC | 15.765▼ | 15.37 | 16.16 | -0.005 (-0.03%) | 15.80 | 15.765 | 24,301 |
| EGIF | 15.48▼ | 0.00 | 0.00 | -0.065 (-0.42%) | 15.515 | 15.48 | 5,051 |
| EGN | 62.785▼ | 62.60 | 62.83 | -0.975 (-1.53%) | 63.82 | 62.18 | 1,185,436 |
| ENIA | 9.25▼ | 9.24 | 9.25 | -0.075 (-0.80%) | 9.26 | 9.12 | 785,252 |
| ENS | 79.825▼ | 77.63 | 81.91 | -0.24 (-0.30%) | 80.185 | 79.49 | 277,092 |
| ENT | 2.755▲ | 2.72 | 2.80 | +0.185 (+7.20%) | 2.90 | 2.58 | 1,216,714 |
| EOG | 114.14▼ | 114.10 | 114.17 | -3.45 (-2.93%) | 116.935 | 113.96 | 3,619,722 |
| ERC | 12.55▼ | 0.00 | 0.00 | -0.05 (-0.40%) | 12.58 | 12.55 | 102,041 |
| ERF | 11.50▼ | 11.48 | 11.50 | -0.64 (-5.27%) | 12.09 | 11.47 | 1,895,751 |
| ERJ | 25.69▼ | 25.67 | 25.70 | -0.29 (-1.12%) | 26.17 | 25.55 | 744,514 |
| ERX | 35.93▼ | 34.81 | 35.93 | -2.53 (-6.58%) | 37.88 | 35.86 | 2,304,813 |
| EXC | 41.495▲ | 41.48 | 41.50 | +0.455 (+1.11%) | 41.52 | 40.58 | 7,305,655 |
| EXEL | 19.64▲ | 19.63 | 19.65 | +0.245 (+1.26%) | 19.75 | 19.29 | 1,970,349 |
| FC | 29.40▲ | 28.60 | 29.40 | +0.10 (+0.34%) | 29.50 | 29.40 | 18,989 |
| FCEL | 1.675▼ | 1.67 | 1.69 | -0.11 (-6.16%) | 1.75 | 1.625 | 2,616,943 |
| FENG | 4.94▼ | 4.82 | 4.95 | -0.105 (-2.08%) | 4.97 | 4.93 | 101,180 |
| FJP | 57.85▼ | 0.00 | 0.00 | -0.60 (-1.03%) | 57.85 | 57.84 | 6,729 |
| FMX | 82.24▼ | 79.77 | 84.32 | -1.58 (-1.88%) | 83.885 | 81.98 | 488,474 |
| FNV | 69.61▼ | 67.73 | 71.79 | -0.08 (-0.11%) | 69.915 | 68.82 | 693,510 |
| FRAC | 13.56▼ | 13.55 | 13.58 | -0.085 (-0.62%) | 13.72 | 13.20 | 1,881,140 |
| FXN | 16.27▼ | 16.26 | 16.27 | -0.41 (-2.46%) | 16.57 | 16.27 | 111,884 |
| FXO | 32.17▼ | 32.17 | 32.32 | -0.06 (-0.19%) | 32.28 | 32.08 | 78,003 |
| FXY | 86.57▼ | 86.57 | 86.58 | -0.04 (-0.05%) | 86.67 | 86.565 | 129,581 |
| FYX | 66.81▼ | 0.00 | 0.00 | -0.09 (-0.13%) | 66.81 | 66.81 | 12,760 |
| GBT | 40.05▼ | 38.80 | 40.05 | -7.025 (-14.92%) | 44.70 | 37.35 | 4,061,391 |
| GGB | 3.715▼ | 3.71 | 3.73 | -0.02 (-0.54%) | 3.74 | 3.635 | 8,323,361 |
| GNK | 16.55▼ | 0.00 | 0.00 | -1.67 (-9.17%) | 16.855 | 16.37 | 2,043,501 |
| GRPN | 4.675▲ | 4.67 | 4.69 | +0.065 (+1.41%) | 4.675 | 4.615 | 6,595,229 |
| GSS | 0.672▼ | 0.6668 | 0.672 | -0.0116 (-1.70%) | 0.6786 | 0.672 | 704,225 |
| HEES | 37.88▼ | 36.74 | 38.97 | -0.57 (-1.48%) | 38.13 | 37.76 | 126,013 |
| HLI | 50.775▲ | 49.33 | 52.28 | +0.025 (+0.05%) | 50.90 | 50.23 | 247,588 |
| HOLX | 40.435▲ | 40.43 | 40.44 | +0.235 (+0.58%) | 40.50 | 39.89 | 2,332,524 |
| HP | 63.21▼ | 63.20 | 63.25 | -1.76 (-2.71%) | 64.40 | 62.77 | 1,184,432 |
| HRS | 149.29▼ | 144.79 | 149.30 | -0.65 (-0.43%) | 149.29 | 147.32 | 806,366 |
| IAC | 162.68▲ | 0.00 | 0.00 | +0.625 (+0.39%) | 162.68 | 159.50 | 1,327,482 |
| ICHR | 22.905▼ | 22.89 | 22.92 | -0.405 (-1.74%) | 23.56 | 22.90 | 656,916 |
| ICON | 0.84▲ | 0.82 | 0.84 | +0.04 (+5.00%) | 0.843 | 0.788 | 3,482,284 |
| IDRA | 1.68▼ | 1.67 | 1.69 | -0.035 (-2.04%) | 1.725 | 1.65 | 1,737,497 |
| IEUS | 59.44▼ | 59.37 | 59.83 | -0.21 (-0.35%) | 59.72 | 59.44 | 1,385 |