Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 16.175▼ | 16.15 | 16.20 | -0.325 (-1.97%) | 17.05 | 16.15 | 895,163 |
| ADOM | 7.88▲ | 7.88 | 7.92 | +0.69 (+9.60%) | 8.33 | 7.27 | 738,682 |
| ADP | 106.79▼ | 106.78 | 106.80 | -0.04 (-0.04%) | 107.37 | 106.71 | 1,362,874 |
| AEY | 1.42▼ | 1.39 | 1.40 | -0.01 (-0.70%) | 1.45 | 1.40 | 4,118 |
| AG | 6.855▼ | 6.85 | 6.86 | -0.015 (-0.22%) | 6.98 | 6.70 | 2,570,992 |
| AKER | 0.90▼ | 0.91 | 0.92 | -0.0159 (-1.74%) | 0.94 | 0.90 | 30,398 |
| ALOG | 79.95▲ | 0.00 | 0.00 | +2.35 (+3.03%) | 80.40 | 77.20 | 211,097 |
| AMAT | 47.14▼ | 47.14 | 47.15 | -0.14 (-0.30%) | 47.53 | 46.76 | 7,020,706 |
| AMN | 40.95▲ | 40.90 | 40.95 | +0.45 (+1.11%) | 41.45 | 40.15 | 534,702 |
| AMSF | 57.35▲ | 57.25 | 57.40 | +0.45 (+0.79%) | 57.65 | 56.60 | 52,888 |
| ANSS | 120.81▼ | 120.79 | 120.81 | -2.18 (-1.77%) | 123.21 | 120.33 | 615,525 |
| APVO | 1.95▼ | 1.92 | 1.98 | -0.04 (-2.01%) | 2.02 | 1.91 | 95,886 |
| ARR | 26.075▼ | 26.07 | 26.08 | -0.135 (-0.52%) | 26.21 | 26.06 | 559,492 |
| ARRS | 28.32▲ | 28.31 | 28.32 | +0.34 (+1.22%) | 28.35 | 27.89 | 1,047,457 |
| ATV | 16.80▲ | 16.61 | 16.81 | +0.01 (+0.06%) | 18.24 | 16.30 | 10,195 |
| AU | 9.20▼ | 9.20 | 9.20 | -0.14 (-1.50%) | 9.34 | 9.10 | 2,653,668 |
| AUY | 2.67▼ | 2.69 | 2.70 | -0.025 (-0.93%) | 2.72 | 2.63 | 10,449,310 |
| AVEO | 3.72▼ | 3.71 | 3.72 | -0.05 (-1.33%) | 3.83 | 3.69 | 1,737,396 |
| AVX | 17.47▼ | 17.46 | 17.47 | -0.17 (-0.96%) | 17.66 | 17.44 | 193,495 |
| BBK | 15.76▼ | 15.75 | 15.79 | -0.15 (-0.94%) | 15.94 | 15.76 | 11,460 |
| BC | 54.50▲ | 54.49 | 54.50 | +0.815 (+1.52%) | 54.67 | 53.67 | 1,130,231 |
| BDN | 17.22▲ | 17.21 | 17.22 | +0.06 (+0.35%) | 17.46 | 17.09 | 3,112,014 |
| BEAT | 31.65▲ | 31.55 | 31.75 | +0.65 (+2.10%) | 31.90 | 30.70 | 774,853 |
| BHF | 57.68▲ | 57.64 | 57.73 | +0.19 (+0.33%) | 58.06 | 57.15 | 607,016 |
| BHP | 41.71▼ | 41.70 | 41.71 | -0.34 (-0.81%) | 41.98 | 41.68 | 2,518,234 |
| BHVN | 36.775▼ | 36.76 | 36.79 | -0.355 (-0.96%) | 37.69 | 36.28 | 98,181 |
| BKCC | 7.23▲ | 7.23 | 7.24 | +0.02 (+0.28%) | 7.26 | 7.21 | 293,032 |
| BOLD | 27.41▲ | 27.29 | 27.76 | +0.84 (+3.16%) | 28.63 | 26.34 | 123,899 |
| BOOM | 16.20▲ | 13.30 | 16.95 | +0.70 (+4.52%) | 16.25 | 15.45 | 109,980 |
| BPOP | 39.97▲ | 39.97 | 39.98 | +0.09 (+0.23%) | 40.42 | 39.52 | 925,585 |
| BRKS | 28.315▼ | 28.31 | 28.32 | -0.025 (-0.09%) | 28.57 | 27.85 | 509,828 |
| BXMT | 31.16▼ | 31.16 | 31.17 | -0.07 (-0.22%) | 31.26 | 31.01 | 592,988 |
| CAAS | 5.27▼ | 5.27 | 5.29 | -0.03 (-0.57%) | 5.32 | 5.20 | 43,127 |
| CAL | 29.209▲ | 29.20 | 29.20 | +0.349 (+1.21%) | 29.23 | 28.93 | 416,243 |
| CAMT | 4.81▼ | 4.79 | 4.81 | -0.12 (-2.43%) | 4.92 | 4.72 | 90,344 |
| CARO | 34.42▲ | 31.44 | 37.39 | +0.05 (+0.15%) | 34.60 | 33.86 | 62,290 |
| CBF | 39.00▲ | 38.90 | 39.00 | +0.10 (+0.26%) | 39.20 | 38.85 | 413,640 |
| CBIO | 4.42▲ | 4.40 | 4.42 | +0.20 (+4.74%) | 4.58 | 4.21 | 212,352 |
| CCF | 102.85▲ | 102.70 | 103.15 | +0.60 (+0.59%) | 103.43 | 101.61 | 27,210 |
| CCL | 64.46▼ | 64.45 | 64.47 | -0.02 (-0.03%) | 64.94 | 64.20 | 3,755,313 |
| CCMP | 74.59▼ | 74.62 | 74.63 | -0.19 (-0.25%) | 75.03 | 74.03 | 104,987 |
| CCRN | 12.91▲ | 12.82 | 12.95 | +0.03 (+0.23%) | 13.01 | 12.84 | 166,366 |
| CDE | 9.04▼ | 9.04 | 9.05 | -0.08 (-0.88%) | 9.27 | 8.91 | 2,023,206 |
| CFBI | 13.36▼ | 13.35 | 13.36 | -0.01 (-0.07%) | 13.37 | 13.33 | 3,317 |
| CHW | 8.895▼ | 8.89 | 8.90 | -0.005 (-0.06%) | 8.903 | 8.86 | 132,140 |
| CIT | 47.185▲ | 47.18 | 47.19 | +0.485 (+1.04%) | 47.395 | 46.71 | 749,896 |
| CLF | 6.96▼ | 6.95 | 6.96 | -0.2666 (-3.69%) | 7.16 | 6.94 | 11,537,216 |
| CLX | 131.34▼ | 131.34 | 131.35 | -4.05 (-2.99%) | 135.83 | 130.75 | 1,047,160 |
| CMCO | 34.26▼ | 34.23 | 34.31 | -0.44 (-1.27%) | 34.63 | 34.22 | 45,575 |
| CNOB | 23.00▲ | 22.90 | 23.05 | +0.25 (+1.10%) | 23.33 | 22.70 | 167,684 |
| COR | 110.35▼ | 110.34 | 110.35 | -0.07 (-0.06%) | 111.26 | 110.05 | 328,649 |
| CQP | 27.36▼ | 27.39 | 27.48 | -0.14 (-0.51%) | 27.72 | 27.25 | 147,980 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CREE | 24.63▼ | 24.51 | 24.69 | -0.01 (-0.04%) | 24.84 | 24.45 | 514,956 |
| CRUS | 54.16▼ | 54.15 | 54.16 | -0.96 (-1.74%) | 55.34 | 53.01 | 1,319,811 |
| CUR | 1.40▲ | 1.36 | 1.41 | +0.045 (+3.32%) | 1.80 | 1.39 | 9,191,498 |
| CUZ | 9.285▼ | 9.28 | 9.29 | -0.015 (-0.16%) | 9.395 | 9.245 | 1,852,809 |
| CVTI | 25.71▲ | 25.71 | 25.72 | +0.20 (+0.78%) | 25.89 | 25.38 | 45,537 |
| CXP | 21.34▲ | 21.34 | 21.35 | +0.09 (+0.42%) | 21.45 | 21.24 | 518,193 |
| CY | 14.25▼ | 14.25 | 14.26 | -0.26 (-1.79%) | 14.48 | 14.23 | 3,701,272 |
| DDD | 13.355▼ | 13.35 | 13.36 | -0.015 (-0.11%) | 13.46 | 13.135 | 1,482,678 |
| DMB | 13.28▼ | 13.28 | 13.29 | -0.07 (-0.52%) | 13.41 | 13.26 | 96,653 |
| DMPI | 0.98▼ | 0.96 | 0.98 | -0.09 (-8.41%) | 1.07 | 0.95 | 4,942,090 |
| DNBF | 33.80▼ | 28.90 | 38.00 | -0.05 (-0.15%) | 34.30 | 33.80 | 5,617 |
| DQ | 27.96▼ | 27.92 | 27.97 | -0.27 (-0.96%) | 28.06 | 27.20 | 102,997 |
| DTK | 26.16▲ | 26.16 | 26.18 | +0.08 (+0.31%) | 26.18 | 26.08 | 53,980 |
| DTV | 54.45▼ | 54.45 | 54.55 | -0.01 (-0.02%) | 54.78 | 54.37 | 19,106 |
| DYLS | 30.29▼ | 30.27 | 30.29 | -0.0233 (-0.08%) | 30.33 | 30.26 | 8,675 |
| DZSI | 6.35▼ | 6.36 | 6.41 | -0.01 (-0.16%) | 6.52 | 6.35 | 3,464 |
| EHIC | 9.85▼ | 9.84 | 9.85 | -0.12 (-1.20%) | 10.05 | 9.80 | 34,312 |
| EIO | 13.16▼ | 13.11 | 13.18 | -0.0599 (-0.45%) | 13.20 | 13.14 | 2,564 |
| EIV | 12.65▼ | 12.55 | 13.01 | -0.12 (-0.94%) | 12.71 | 12.65 | 13,155 |
| EL | 108.26▼ | 108.25 | 108.26 | -1.92 (-1.74%) | 110.11 | 108.19 | 1,130,076 |
| EMDV | 55.51▼ | 55.45 | 55.65 | -0.2533 (-0.45%) | 55.77 | 55.51 | 1,271 |
| EMMS | 3.0847▼ | 3.05 | 3.10 | -0.0353 (-1.13%) | 3.1632 | 3.06 | 8,804 |
| ENDP | 8.81▲ | 8.80 | 8.81 | +0.19 (+2.20%) | 8.87 | 8.57 | 3,893,288 |
| EQIX | 446.79▼ | 446.47 | 447.65 | -2.45 (-0.55%) | 450.99 | 446.50 | 401,541 |
| ES | 61.44▼ | 61.44 | 61.45 | -0.04 (-0.07%) | 61.85 | 61.30 | 806,846 |
| ESIO | 13.36▼ | 13.35 | 13.36 | -0.27 (-1.98%) | 13.68 | 13.30 | 183,190 |
| ESSA | 15.14▲ | 15.04 | 15.28 | +0.04 (+0.26%) | 15.21 | 15.02 | 4,110 |
| FBHS | 64.92▲ | 64.91 | 64.92 | +0.44 (+0.68%) | 65.00 | 64.19 | 418,444 |
| FBIO | 4.52▲ | 4.45 | 4.59 | +0.01 (+0.22%) | 4.57 | 4.35 | 118,606 |
| FDT | 59.04▼ | 0.00 | 0.00 | -0.21 (-0.35%) | 59.25 | 58.90 | 97,916 |
| FE | 31.16▼ | 31.15 | 31.16 | -0.03 (-0.10%) | 31.43 | 31.10 | 2,172,359 |
| FEI | 14.96▼ | 14.95 | 14.97 | -0.1592 (-1.05%) | 15.11 | 14.93 | 138,285 |
| FHN | 17.96▲ | 17.95 | 17.96 | +0.03 (+0.17%) | 18.08 | 17.90 | 1,889,160 |
| FIHD | 160.281▼ | 159.79 | 160.97 | -0.169 (-0.11%) | 161.05 | 160.281 | 7,007 |
| FLC | 21.4399▼ | 21.44 | 21.46 | -0.1541 (-0.71%) | 21.4753 | 21.4335 | 19,607 |
| FLIC | 29.25▲ | 27.30 | 31.20 | +0.25 (+0.86%) | 29.50 | 28.45 | 44,757 |
| FNV | 78.935▼ | 78.94 | 78.96 | -0.445 (-0.56%) | 80.00 | 78.35 | 483,452 |
| FORD | 1.157▼ | 1.15 | 1.16 | -0.0166 (-1.41%) | 1.17 | 1.15 | 20,788 |
| FORM | 15.80▼ | 15.80 | 15.85 | -0.35 (-2.17%) | 16.20 | 15.77 | 705,026 |
| FOXF | 41.25▼ | 41.20 | 41.30 | -0.40 (-0.96%) | 41.90 | 41.20 | 373,811 |
| FPF | 24.38▼ | 24.36 | 24.38 | -0.04 (-0.16%) | 24.49 | 24.28 | 133,051 |
| FR | 31.26▼ | 31.25 | 31.26 | -0.11 (-0.35%) | 31.56 | 31.25 | 397,764 |
| FRBK | 9.20▲ | 9.20 | 9.25 | +0.05 (+0.55%) | 9.25 | 9.02 | 79,670 |
| FRTA | 4.46▲ | 4.43 | 4.50 | +0.10 (+2.29%) | 4.74 | 4.32 | 1,160,117 |
| GASX | 32.32▼ | 20.00 | 34.00 | -0.39 (-1.19%) | 33.25 | 32.29 | 9,447 |
| GBX | 44.75▲ | 44.75 | 44.80 | +0.55 (+1.24%) | 44.95 | 44.05 | 469,250 |
| GFA | 8.75▼ | 8.71 | 8.72 | -0.31 (-3.42%) | 9.00 | 8.56 | 94,986 |