Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.407▼ | -0.0314 (-7.16%) | 0.42 | 0.3822 | 13,998,307 |
| ADTX | 2.57▼ | -0.12 (-4.46%) | 2.685 | 2.55 | 356,669 |
| AGE | 1.47▼ | -0.03 (-2.00%) | 1.5199 | 1.44 | 164,514 |
| AGFY | 11.91▼ | -0.07 (-0.58%) | 12.09 | 11.62 | 117,533 |
| AGRX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.75 | 1,377,700 |
| ALVR | 22.08▼ | -0.52 (-2.30%) | 23.415 | 21.80 | 366,833 |
| AMKR | 24.02▼ | -0.08 (-0.33%) | 24.25 | 23.78 | 912,123 |
| AMTX | 18.99▼ | -1.52 (-7.41%) | 20.25 | 18.89 | 2,762,851 |
| APPH | 16.00▼ | -0.19 (-1.17%) | 16.5347 | 15.80 | 1,539,383 |
| APTX | 2.68▼ | -0.09 (-3.25%) | 2.79 | 2.61 | 370,666 |
| ARTW | 2.98▼ | -0.05 (-1.65%) | 3.13 | 2.8902 | 24,186 |
| AUTL | 5.29▼ | -0.25 (-4.51%) | 5.59 | 5.26 | 420,746 |
| AVYA | 29.00▼ | -0.50 (-1.69%) | 29.80 | 28.65 | 895,885 |
| AXAS | 2.47▼ | -0.13 (-5.00%) | 2.61 | 2.43 | 176,269 |
| AYTU | 6.49▼ | -0.15 (-2.26%) | 6.56 | 6.35 | 424,297 |
| BCH | 24.64▲ | +0.20 (+0.82%) | 24.86 | 24.11 | 108,385 |
| BEEM | 33.34▼ | -0.92 (-2.69%) | 34.9256 | 33.27 | 258,538 |
| BFLY | 14.99▼ | -0.41 (-2.66%) | 15.363 | 14.54 | 2,461,264 |
| BGR | 8.59▼ | -0.06 (-0.69%) | 8.74 | 8.59 | 103,172 |
| BIOC | 4.36▼ | -0.03 (-0.68%) | 4.41 | 4.25 | 139,584 |
| BIVI | 13.19▼ | -0.24 (-1.79%) | 14.00 | 12.80 | 120,616 |
| BMRN | 79.40▲ | +0.63 (+0.80%) | 79.60 | 78.07 | 826,147 |
| BMTX | 10.54▼ | -0.57 (-5.13%) | 11.37 | 10.4101 | 87,490 |
| BNTC | 4.64▼ | -0.10 (-2.11%) | 4.9462 | 4.50 | 254,758 |
| BOIL | 22.06▲ | +0.35 (+1.61%) | 22.13 | 21.811 | 759,026 |
| CABA | 10.70▼ | -0.05 (-0.47%) | 10.76 | 10.06 | 68,509 |
| CAPE | 201.7186▲ | +0.6579 (+0.33%) | 202.52 | 201.25 | 3,528 |
| CASI | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.72 | 923,522 |
| CBPO | 118.00▼ | -0.06 (-0.05%) | 118.90 | 117.64 | 55,895 |
| CDAK | 12.88▼ | -0.43 (-3.23%) | 13.53 | 12.6438 | 74,898 |
| CHNR | 1.51▼ | -0.08 (-5.03%) | 1.58 | 1.39 | 592,141 |
| CLBS | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.47 | 1,459,441 |
| CLIM | 9.96▼ | -0.09 (-0.90%) | 10.08 | 9.91 | 9,300 |
| CLPT | 17.94▼ | -1.32 (-6.85%) | 19.51 | 17.63 | 627,972 |
| CLSN | 1.06▼ | -0.13 (-10.92%) | 1.17 | 1.02 | 4,214,343 |
| CLXT | 5.58▼ | -0.03 (-0.53%) | 5.63 | 5.3101 | 259,508 |
| CMBM | 59.18▼ | -0.27 (-0.45%) | 60.5593 | 57.76 | 175,166 |
| CMCT | 12.22▼ | -0.20 (-1.61%) | 12.50 | 12.13 | 25,087 |
| CMPI | 6.67▼ | -0.39 (-5.52%) | 7.045 | 6.51 | 80,512 |
| CMRX | 8.18▼ | -0.13 (-1.56%) | 8.31 | 7.96 | 327,464 |
| CNR | 13.89▼ | -0.01 (-0.07%) | 14.205 | 13.63 | 1,155,630 |
| CODA | 8.18▼ | -0.08 (-0.97%) | 8.50 | 8.08 | 20,811 |
| CODX | 8.87▼ | -0.055 (-0.62%) | 8.9699 | 8.57 | 739,719 |
| COMM | 16.62▼ | -0.31 (-1.83%) | 17.25 | 16.595 | 2,738,555 |
| CONN | 20.66▼ | -0.35 (-1.67%) | 21.60 | 20.52 | 275,943 |
| CP | 369.32▼ | -1.21 (-0.33%) | 374.14 | 366.935 | 704,807 |
| CRKN | 3.61▼ | -0.08 (-2.17%) | 3.86 | 3.55 | 130,190 |
| CSBR | 11.06▼ | -0.23 (-2.04%) | 11.46 | 10.98 | 14,410 |
| CTBI | 45.20▲ | +0.13 (+0.29%) | 45.52 | 44.75 | 26,941 |
| CUK | 23.16▼ | -0.10 (-0.43%) | 23.70 | 23.04 | 1,054,470 |
| CYCC | 6.52▼ | -0.30 (-4.40%) | 6.9472 | 6.45 | 98,706 |
| DDIV | 30.2821▲ | +0.1971 (+0.66%) | 30.315 | 30.25 | 1,566 |
| DISCB | 83.65▼ | -5.57 (-6.24%) | 86.00 | 80.01 | 52,974 |
| DRSK | 29.62▲ | +0.03 (+0.10%) | 29.67 | 29.50 | 80,562 |
| DRVN | 25.87▼ | -0.01 (-0.04%) | 26.07 | 25.375 | 154,666 |
| DS | 3.11▼ | -0.02 (-0.64%) | 3.14 | 2.98 | 1,868,601 |
| DSEY | 14.34▼ | -0.02 (-0.14%) | 14.64 | 14.11 | 652,908 |
| DSKE | 7.50▼ | -0.61 (-7.52%) | 8.37 | 7.43 | 606,997 |
| DYAI | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.86 | 97,486 |
| EB | 22.24▼ | -0.10 (-0.45%) | 22.62 | 22.15 | 692,796 |
| EBIX | 29.05▼ | -0.56 (-1.89%) | 30.4732 | 28.33 | 529,893 |
| EDSA | 5.14▼ | -0.14 (-2.65%) | 5.36 | 5.06 | 63,889 |
| EDU | 15.01▲ | +0.26 (+1.76%) | 15.07 | 14.79 | 7,400,141 |
| EFT | 14.12▼ | -0.03 (-0.21%) | 14.165 | 14.12 | 95,040 |
| EMKR | 5.93▼ | -0.10 (-1.66%) | 6.08 | 5.76 | 398,903 |
| ENG | 3.49▼ | -0.06 (-1.69%) | 3.55 | 3.41 | 539,489 |
| EOLS | 10.97▼ | -0.30 (-2.66%) | 11.32 | 10.72 | 472,365 |
| EPD | 22.93▼ | -0.03 (-0.13%) | 23.09 | 22.82 | 5,012,998 |
| ERII | 18.27▼ | -0.04 (-0.22%) | 18.55 | 17.97 | 343,763 |
| ETAC | 9.82▼ | -0.03 (-0.30%) | 9.885 | 9.8199 | 263,771 |
| EVC | 3.75▼ | -0.09 (-2.34%) | 3.92 | 3.64 | 297,774 |
| EXTN | 3.12▼ | -0.10 (-3.11%) | 3.295 | 2.96 | 724,746 |
| EYPT | 9.37▼ | -0.22 (-2.29%) | 9.62 | 9.105 | 266,547 |
| FAB | 71.2403▲ | +0.4216 (+0.60%) | 71.2472 | 70.99 | 2,003 |
| FF | 13.60▼ | -0.07 (-0.51%) | 13.88 | 13.50 | 113,277 |
| FLUD | 24.88▼ | -0.005 (-0.02%) | 24.88 | 24.88 | 0 |
| FLUX | 11.08▼ | -0.24 (-2.12%) | 11.4575 | 10.945 | 66,645 |
| FMS | 38.13▲ | +0.21 (+0.55%) | 38.15 | 37.80 | 195,109 |
| FRSX | 4.69▼ | -0.05 (-1.05%) | 4.76 | 4.30 | 1,907,444 |
| FRTA | 23.40▼ | -0.03 (-0.13%) | 23.47 | 23.38 | 252,737 |
| FTCH | 49.59▼ | -1.50 (-2.94%) | 52.01 | 49.26 | 7,465,812 |
| FUSN | 8.44▼ | -0.27 (-3.10%) | 9.2225 | 8.29 | 22,583 |
| FVE | 4.95▼ | -0.01 (-0.20%) | 5.03 | 4.912 | 210,766 |
| FXF | 98.71▲ | +0.1879 (+0.19%) | 98.86 | 98.62 | 35,110 |
| GCV | 6.38▼ | -0.01 (-0.16%) | 6.405 | 6.37 | 12,828 |
| GEVO | 6.33▼ | -0.04 (-0.63%) | 6.678 | 6.16 | 12,087,114 |
| GHLD | 13.81▼ | -0.19 (-1.36%) | 14.10 | 13.80 | 8,603 |
| GLMD | 3.07▼ | -0.11 (-3.46%) | 3.19 | 3.03 | 278,859 |
| GOOD | 20.75▲ | +0.10 (+0.48%) | 20.80 | 20.60 | 154,539 |
| GPP | 11.69▼ | -0.32 (-2.66%) | 12.02 | 11.55 | 58,921 |
| HEPA | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.58 | 3,124,757 |
| HESM | 22.20▼ | -0.26 (-1.16%) | 22.64 | 22.085 | 254,622 |
| HMHC | 8.02▲ | +0.20 (+2.56%) | 8.15 | 7.89 | 1,292,096 |
| HOFV | 3.13▼ | -0.14 (-4.28%) | 3.3299 | 2.94 | 11,831,808 |
| HRMY | 28.15▼ | -0.13 (-0.46%) | 28.97 | 27.55 | 83,071 |
| HSDT | 16.90▼ | -0.22 (-1.29%) | 17.39 | 16.5767 | 24,518 |
| HTBX | 6.47▼ | -0.11 (-1.67%) | 6.60 | 6.26 | 376,547 |
| HTOO | 12.00▼ | -0.60 (-4.76%) | 12.57 | 11.56 | 199,380 |
| HUIZ | 7.41▼ | -0.15 (-1.98%) | 7.7035 | 7.05 | 213,368 |
| HUSA | 1.52▼ | -0.10 (-6.17%) | 1.58 | 1.50 | 345,798 |