Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ADMA | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 1,355,740 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| ALPN | 11.38▼ | -0.11 (-0.96%) | 11.74 | 11.11 | 31,178 |
| ALVR | 22.21▼ | -0.05 (-0.22%) | 23.015 | 21.94 | 241,297 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARCH | 94.35▼ | -0.94 (-0.99%) | 98.74 | 94.33 | 296,565 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |
| ARL | 11.84▼ | -0.01 (-0.08%) | 12.08 | 11.82 | 2,481 |
| ASMB | 3.26▼ | -0.01 (-0.31%) | 3.29 | 3.21 | 348,807 |
| ATOS | 2.86▼ | -0.05 (-1.72%) | 3.03 | 2.86 | 4,710,972 |
| AYRO | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.94 | 243,637 |
| AZRE | 21.67▼ | -0.57 (-2.56%) | 22.56 | 21.60 | 252,779 |
| BBI | 0.5751▼ | -0.0104 (-1.78%) | 0.60 | 0.571 | 709,004 |
| BBW | 15.52▼ | -0.41 (-2.57%) | 16.30 | 15.47 | 114,998 |
| BEP | 38.05▼ | -0.17 (-0.44%) | 38.27 | 37.6973 | 204,016 |
| BGRY | 5.70▼ | -0.29 (-4.84%) | 6.02 | 5.68 | 438,190 |
| BLCM | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.60 | 85,444 |
| BLNK | 28.33▼ | -0.38 (-1.32%) | 29.255 | 28.31 | 1,048,726 |
| BLPH | 3.90▲ | +0.01 (+0.26%) | 3.98 | 3.82 | 22,479 |
| BRLT | 13.73▲ | +0.78 (+6.02%) | 13.85 | 12.67 | 482,249 |
| BTCY | 3.01▼ | -0.06 (-1.95%) | 3.15 | 3.00 | 143,173 |
| CABA | 12.26▲ | +0.01 (+0.08%) | 12.33 | 11.90 | 43,909 |
| CDAK | 14.82▼ | -0.04 (-0.27%) | 15.12 | 14.47 | 39,681 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CHN | 26.33▲ | +0.36 (+1.39%) | 26.34 | 26.1633 | 18,193 |
| CLMT | 10.51▼ | -0.12 (-1.13%) | 10.7684 | 10.02 | 221,645 |
| COG | 20.34▼ | -0.41 (-1.98%) | 21.10 | 20.22 | 9,881,069 |
| COKE | 396.24▼ | -1.21 (-0.30%) | 402.38 | 396.24 | 15,735 |
| CREG | 6.00▼ | -0.02 (-0.33%) | 6.41 | 5.91 | 119,652 |
| CTRA | 20.34▼ | -0.41 (-1.98%) | 21.10 | 20.22 | 9,945,300 |
| CTRN | 69.84▼ | -2.77 (-3.81%) | 74.05 | 69.76 | 451,962 |
| CVII | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.76 | 150,345 |
| CWEN | 31.22▼ | -1.99 (-5.99%) | 33.40 | 31.20 | 5,013,545 |
| CYCN | 2.69▼ | -0.11 (-3.93%) | 2.81 | 2.6554 | 248,279 |
| DKNG | 48.08▼ | -1.28 (-2.59%) | 49.7499 | 47.8425 | 19,673,756 |
| DLTR | 99.27▲ | +0.63 (+0.64%) | 99.82 | 98.82 | 1,677,146 |
| DOCS | 69.88▼ | -5.75 (-7.60%) | 76.09 | 69.39 | 2,456,145 |
| DTEA | 3.58▲ | +0.31 (+9.48%) | 3.58 | 3.15 | 332,352 |
| DUOL | 156.70▼ | -11.89 (-7.05%) | 173.86 | 154.34 | 136,402 |
| DYAI | 4.85▼ | -0.36 (-6.91%) | 5.24 | 4.82 | 148,478 |
| ECOR | 0.9966▼ | -0.0034 (-0.34%) | 1.02 | 0.9811 | 429,593 |
| EEX | 4.29▼ | -0.23 (-5.09%) | 4.61 | 4.28 | 123,504 |
| EGAN | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.07 | 148,430 |
| EGGF | 9.715▼ | -0.005 (-0.05%) | 9.715 | 9.6814 | 486 |
| EGRX | 54.38▼ | -0.82 (-1.49%) | 55.75 | 54.35 | 77,297 |
| EIC | 18.6684▲ | +0.0784 (+0.42%) | 18.8205 | 18.5347 | 4,259 |
| EIGR | 6.55▼ | -0.19 (-2.82%) | 6.84 | 6.535 | 150,403 |
| ENVB | 1.89▼ | -0.03 (-1.56%) | 1.9578 | 1.88 | 906,550 |
| EPIX | 8.11▼ | -0.03 (-0.37%) | 8.27 | 7.88 | 183,914 |
| ESSA | 16.24▼ | -0.03 (-0.18%) | 16.43 | 16.24 | 2,223 |
| ESTE | 10.39▼ | -0.12 (-1.14%) | 10.84 | 10.38 | 408,836 |
| FEMY | 7.00▼ | -0.18 (-2.51%) | 7.1651 | 6.9001 | 4,162 |
| FLGT | 78.02▼ | -0.65 (-0.83%) | 80.075 | 75.66 | 680,274 |
| FLNT | 2.26▼ | -0.02 (-0.88%) | 2.34 | 2.26 | 153,621 |
| FPAY | 2.74▼ | -0.08 (-2.84%) | 2.89 | 2.7067 | 139,612 |
| FSK | 22.83▼ | -0.02 (-0.09%) | 23.11 | 22.81 | 737,904 |
| FTCI | 6.58▼ | -0.09 (-1.35%) | 6.75 | 6.48 | 988,418 |
| GLP | 22.11▼ | -0.64 (-2.81%) | 23.03 | 22.11 | 138,235 |
| GLSI | 37.96▼ | -0.38 (-0.99%) | 39.11 | 37.96 | 19,075 |
| GMTX | 3.72▼ | -0.07 (-1.85%) | 3.84 | 3.705 | 90,052 |
| GNTX | 37.37▲ | +0.31 (+0.84%) | 37.46 | 37.11 | 2,196,738 |
| GPOR | 84.42▼ | -2.31 (-2.66%) | 87.36 | 84.17 | 24,745 |
| GUT | 7.99▲ | +0.05 (+0.63%) | 8.0498 | 7.93 | 68,833 |
| HPK | 13.05▲ | +0.48 (+3.82%) | 13.25 | 12.54 | 58,519 |
| HPX | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 1,366 |
| HYHG | 62.91▲ | +0.01 (+0.02%) | 63.24 | 62.66 | 10,705 |
| HZNP | 112.08▼ | -0.90 (-0.80%) | 113.90 | 111.61 | 1,008,580 |
| IMRN | 3.56▼ | -0.08 (-2.20%) | 3.6999 | 3.56 | 18,775 |
| IMVT | 8.72▼ | -0.50 (-5.42%) | 9.33 | 8.66 | 498,798 |
| INVE | 18.10▼ | -0.14 (-0.77%) | 18.59 | 17.90 | 129,717 |
| IPW | 3.01▼ | -0.08 (-2.59%) | 3.17 | 2.95 | 96,579 |
| IRIX | 7.41▼ | -0.19 (-2.50%) | 7.57 | 7.355 | 49,862 |
| ISR | 0.621▲ | +0.0009 (+0.15%) | 0.6228 | 0.61 | 421,830 |
| IVC | 4.59▼ | -0.01 (-0.22%) | 4.80 | 4.57 | 477,264 |
| JLL | 253.64▼ | -2.35 (-0.92%) | 258.14 | 252.925 | 273,464 |
| JRSH | 6.65▼ | -0.15 (-2.21%) | 7.00 | 6.58 | 122,648 |
| JUPW | 1.78▼ | -0.02 (-1.11%) | 1.88 | 1.72 | 960,603 |
| KALV | 17.21▼ | -0.28 (-1.60%) | 18.14 | 17.14 | 148,867 |
| KLDO | 4.94▼ | -0.27 (-5.18%) | 5.325 | 4.93 | 169,673 |
| KRBP | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.93 | 156,313 |
| KZIA | 10.50▼ | -0.01 (-0.10%) | 10.8877 | 10.50 | 13,125 |
| LCID | 24.08▲ | +0.07 (+0.29%) | 24.2199 | 23.43 | 14,891,499 |
| LDP | 27.26▼ | -0.20 (-0.73%) | 27.50 | 27.26 | 27,420 |
| LFMD | 5.18▼ | -0.09 (-1.71%) | 5.41 | 5.14 | 268,045 |
| LIVE | 34.0994▼ | -0.4006 (-1.16%) | 35.43 | 34.0994 | 2,739 |
| LJPC | 3.96▼ | -0.02 (-0.50%) | 4.03 | 3.8801 | 86,777 |
| LKFN | 75.29▲ | +0.52 (+0.70%) | 77.30 | 74.36 | 119,896 |
| LYTS | 7.90▼ | -0.10 (-1.25%) | 8.14 | 7.90 | 28,160 |
| MANT | 81.76▲ | +0.83 (+1.03%) | 83.34 | 80.475 | 192,112 |
| MAXN | 17.80▼ | -0.45 (-2.47%) | 18.59 | 17.43 | 627,558 |
| MD | 26.24▼ | -0.13 (-0.49%) | 27.09 | 26.22 | 497,385 |
| MDIA | 7.63▼ | -0.31 (-3.90%) | 8.0178 | 7.506 | 134,585 |