Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.93▲ | +0.86 (+1.56%) | 57.25 | 55.56 | 1,911,000 |
| ABCB | 38.39▲ | +0.76 (+2.02%) | 38.78 | 37.93 | 460,037 |
| ACET | 1.37▼ | -0.05 (-3.52%) | 1.49 | 1.325 | 304,600 |
| ACIW | 22.56▲ | +0.13 (+0.58%) | 22.95 | 22.47 | 525,275 |
| ADM | 75.42▼ | -0.62 (-0.82%) | 76.33 | 74.92 | 2,366,500 |
| AIA | 55.45▲ | +0.26 (+0.47%) | 56.01 | 55.32 | 15,900 |
| AIQ | 26.91▲ | +0.09 (+0.34%) | 27.29 | 26.86 | 217,903 |
| ALL | 111.41▼ | -1.08 (-0.96%) | 112.69 | 111.25 | 1,206,030 |
| ALTL | 34.4481▲ | +0.0681 (+0.20%) | 34.97 | 34.35 | 253,660 |
| ALTR | 62.56▲ | +0.76 (+1.23%) | 62.84 | 62.00 | 408,700 |
| ALVO | 9.12▲ | +0.04 (+0.44%) | 9.29 | 9.05 | 40,186 |
| AMAT | 138.45▲ | +0.23 (+0.17%) | 141.56 | 138.0743 | 4,448,208 |
| AMPG | 2.02▲ | +0.02 (+1.00%) | 2.13 | 2.00 | 13,100 |
| ARE | 100.10▲ | +0.79 (+0.80%) | 102.29 | 98.98 | 1,937,900 |
| ARKW | 54.16▲ | +0.68 (+1.27%) | 54.86 | 53.92 | 282,000 |
| ASLE | 14.94▼ | -0.36 (-2.35%) | 15.37 | 14.41 | 581,797 |
| ASML | 588.66▲ | +8.01 (+1.38%) | 600.85 | 586.76 | 1,010,000 |
| ATOS | 0.74▼ | -0.015 (-1.99%) | 0.78 | 0.73 | 228,600 |
| AVEM | 52.79▲ | +0.05 (+0.09%) | 53.37 | 52.64 | 319,100 |
| AVES | 43.44▲ | +0.06 (+0.14%) | 43.815 | 43.35 | 19,700 |
| AVK | 10.49▲ | +0.04 (+0.38%) | 10.55 | 10.46 | 136,300 |
| AX | 37.86▲ | +0.55 (+1.47%) | 38.59 | 37.27 | 677,470 |
| AYX | 37.69▲ | +0.59 (+1.59%) | 38.685 | 37.475 | 3,386,065 |
| BBDO | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.52 | 28,800 |
| BBN | 15.16▲ | +0.25 (+1.68%) | 15.17 | 14.97 | 562,800 |
| BC | 79.00▲ | +0.04 (+0.05%) | 80.30 | 78.60 | 449,200 |
| BCAT | 14.49▲ | +0.10 (+0.69%) | 14.60 | 14.42 | 341,417 |
| BCEL | 0.261▼ | -0.0146 (-5.30%) | 0.294 | 0.261 | 112,100 |
| BCRX | 7.08▼ | -0.16 (-2.21%) | 7.34 | 7.04 | 1,289,000 |
| BCYC | 20.09▼ | -0.14 (-0.69%) | 20.485 | 19.85 | 335,400 |
| BENF | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.522 | 18,800 |
| BIG | 5.11▲ | +0.27 (+5.58%) | 5.22 | 4.95 | 2,153,100 |
| BJ | 71.37▼ | -0.92 (-1.27%) | 72.81 | 71.33 | 1,593,074 |
| BKEM | 53.102▲ | +0.0088 (+0.02%) | 53.45 | 53.10 | 2,300 |
| BL | 55.47▲ | +1.98 (+3.70%) | 55.75 | 54.08 | 768,647 |
| BLD | 251.60▲ | +0.02 (+0.01%) | 256.36 | 249.94 | 198,328 |
| BOH | 49.69▲ | +1.01 (+2.07%) | 50.61 | 48.75 | 581,982 |
| BOKF | 79.98▲ | +1.27 (+1.61%) | 80.41 | 79.22 | 129,807 |
| BRBR | 41.23▲ | +0.40 (+0.98%) | 41.36 | 40.78 | 1,146,700 |
| BRO | 69.84▼ | -1.03 (-1.45%) | 71.00 | 69.68 | 1,018,500 |
| BSFC | 0.26▲ | +0.0229 (+9.66%) | 0.299 | 0.235 | 2,115,126 |
| BSJR | 21.405▲ | +0.025 (+0.12%) | 21.46 | 21.39 | 28,000 |
| BSV | 75.17▲ | +0.06 (+0.08%) | 75.27 | 75.15 | 2,867,600 |
| BWAY | 4.04▲ | +0.02 (+0.50%) | 4.15 | 3.95 | 37,300 |
| BYD | 60.83▲ | +0.15 (+0.25%) | 61.44 | 60.775 | 718,733 |
| BZ | 15.17▲ | +0.13 (+0.86%) | 15.42 | 14.985 | 4,439,600 |
| CAMP | 0.4056▲ | +0.0276 (+7.30%) | 0.42 | 0.38 | 103,893 |
| CARE | 12.53▼ | -0.09 (-0.71%) | 12.97 | 12.49 | 72,337 |
| CATO | 7.66▼ | -0.16 (-2.05%) | 7.90 | 7.30 | 262,612 |
| CBRL | 67.20▲ | +1.04 (+1.57%) | 67.89 | 66.68 | 607,800 |
| CCSI | 25.18▲ | +0.55 (+2.23%) | 25.365 | 24.50 | 183,500 |
| CDRO | 3.01▼ | -0.03 (-0.99%) | 3.10 | 2.82 | 44,900 |
| CENT | 44.14▼ | -0.72 (-1.60%) | 45.42 | 44.01 | 84,400 |
| CFR | 91.21▲ | +0.60 (+0.66%) | 92.89 | 90.95 | 345,700 |
| CHIQ | 18.40▲ | +0.24 (+1.32%) | 18.58 | 18.34 | 21,000 |
| CION | 10.57▲ | +0.03 (+0.28%) | 10.68 | 10.48 | 156,800 |
| CLPR | 5.18▼ | -0.07 (-1.33%) | 5.39 | 5.175 | 56,466 |
| CLVT | 6.71▼ | -0.02 (-0.30%) | 6.92 | 6.695 | 6,490,939 |
| CMA | 41.55▲ | +0.74 (+1.81%) | 42.36 | 41.19 | 1,806,800 |
| CQQQ | 36.20▲ | +0.54 (+1.51%) | 36.46 | 36.12 | 82,800 |
| CRBP | 6.74▲ | +0.08 (+1.20%) | 6.74 | 6.28 | 4,050 |
| CRD.B | 8.57▼ | -0.04 (-0.46%) | 8.70 | 8.57 | 20,300 |
| CRIS | 6.59▼ | -1.01 (-13.29%) | 7.4313 | 6.00 | 205,419 |
| CRL | 195.98▲ | +0.67 (+0.34%) | 198.90 | 195.47 | 365,600 |
| CRMD | 3.70▲ | +0.01 (+0.27%) | 3.74 | 3.60 | 529,200 |
| CWH | 20.41▲ | +0.01 (+0.05%) | 20.85 | 20.23 | 775,114 |
| CYBR | 163.77▲ | +0.23 (+0.14%) | 166.99 | 162.94 | 683,800 |
| DCBO | 40.52▲ | +1.15 (+2.92%) | 40.72 | 39.10 | 30,641 |
| DDL | 1.95▲ | +0.03 (+1.56%) | 2.002 | 1.93 | 219,900 |
| DFEM | 23.31▲ | +0.02 (+0.09%) | 23.53 | 23.28 | 1,344,958 |
| DFEV | 23.67▲ | +0.01 (+0.04%) | 23.8586 | 23.605 | 141,331 |
| DFP | 16.77▲ | +0.20 (+1.21%) | 16.82 | 16.65 | 114,700 |
| DSL | 11.72▲ | +0.11 (+0.95%) | 11.81 | 11.64 | 511,500 |
| DSTX | 21.6857▲ | +0.0418 (+0.19%) | 21.78 | 21.68 | 7,316 |
| DXC | 20.83▲ | +0.36 (+1.76%) | 21.06 | 20.61 | 2,450,652 |
| EBAY | 44.09▲ | +0.44 (+1.01%) | 44.60 | 43.91 | 4,798,602 |
| ECNS | 27.16▲ | +0.0232 (+0.09%) | 27.27 | 27.04 | 11,000 |
| EDAP | 7.02▲ | +0.36 (+5.41%) | 7.13 | 6.76 | 72,800 |
| EET | 45.00▲ | +0.06 (+0.13%) | 45.89 | 45.00 | 1,800 |
| EEV | 23.03▼ | -0.0644 (-0.28%) | 23.09 | 22.57 | 2,800 |
| EL | 144.55▲ | +2.60 (+1.83%) | 147.37 | 143.70 | 2,148,700 |
| EMQQ | 29.38▲ | +0.23 (+0.79%) | 29.72 | 29.34 | 51,600 |
| ENTG | 93.91▲ | +2.17 (+2.37%) | 95.12 | 93.11 | 1,414,700 |
| EOD | 4.03▲ | +0.01 (+0.25%) | 4.04 | 3.99 | 177,300 |
| EQH | 28.39▲ | +0.29 (+1.03%) | 28.74 | 28.26 | 2,107,963 |
| ERO | 17.24▲ | +0.16 (+0.94%) | 17.719 | 17.09 | 145,100 |
| ERTH | 44.2821▲ | +0.3896 (+0.89%) | 44.68 | 44.0043 | 5,021 |
| ETB | 12.61▲ | +0.07 (+0.56%) | 12.67 | 12.45 | 152,600 |
| ETV | 11.97▲ | +0.04 (+0.34%) | 12.09 | 11.88 | 539,900 |
| EVX | 143.30▼ | -1.401 (-0.97%) | 144.84 | 143.30 | 3,300 |
| EWN | 38.02▲ | +0.32 (+0.85%) | 38.52 | 37.94 | 209,000 |
| EXPE | 103.07▲ | +0.49 (+0.48%) | 104.70 | 102.58 | 2,116,487 |
| FANH | 7.21▼ | -0.14 (-1.90%) | 7.7199 | 7.07 | 32,918 |
| FBMS | 26.97▲ | +0.21 (+0.78%) | 27.37 | 26.79 | 60,800 |
| FDHY | 45.7019▲ | +0.0169 (+0.04%) | 45.94 | 45.67 | 31,567 |
| FDIF | 22.78▲ | +0.02 (+0.09%) | 23.07 | 22.77 | 9,600 |
| FDIS | 69.86▲ | +0.35 (+0.50%) | 70.69 | 69.51 | 71,000 |
| FE | 34.18▼ | -0.39 (-1.13%) | 35.10 | 34.01 | 4,533,400 |
| FEI | 7.91▼ | -0.08 (-1.00%) | 8.04 | 7.905 | 84,359 |
| FEM | 20.87▲ | +0.015 (+0.07%) | 21.16 | 20.80 | 109,500 |