Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| ABBV | 78.00▼ | 0.00 | 0.00 | -2.21 (-2.76%) | 79.74 | 77.56 | 5,994,824 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABUS | 3.365▼ | 0.00 | 0.00 | -0.225 (-6.27%) | 3.415 | 3.23 | 203,522 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ALEX | 23.75▼ | 0.00 | 0.00 | -0.10 (-0.42%) | 23.89 | 23.60 | 127,085 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMN | 47.185▼ | 0.00 | 0.00 | -0.975 (-2.02%) | 47.975 | 46.59 | 443,609 |
| AMPH | 19.93▼ | 0.00 | 0.00 | -0.65 (-3.16%) | 20.65 | 19.65 | 220,805 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| APTX | 3.62▼ | 3.60 | 3.62 | -0.22 (-5.73%) | 3.92 | 3.59 | 426,378 |
| ARAV | 6.40▼ | 0.00 | 0.00 | -0.03 (-0.47%) | 6.79 | 6.1501 | 12,659 |
| ARTNA | 34.81▼ | 0.00 | 0.00 | -0.81 (-2.27%) | 35.795 | 34.66 | 23,818 |
| AT | 2.33▼ | 2.32 | 2.34 | -0.05 (-2.10%) | 2.39 | 2.32 | 262,041 |
| AY | 19.975▼ | 19.97 | 19.99 | -0.155 (-0.77%) | 20.14 | 19.945 | 173,394 |
| AYI | 141.27▼ | 0.00 | 0.00 | -0.49 (-0.35%) | 143.22 | 140.14 | 343,361 |
| AYX | 82.175▼ | 0.00 | 0.00 | -0.695 (-0.84%) | 83.25 | 80.54 | 475,914 |
| AZN | 38.805▼ | 38.80 | 38.81 | -0.495 (-1.26%) | 39.235 | 38.74 | 4,323,442 |
| AZO | 1,052.695▼ | 0.00 | 0.00 | -8.895 (-0.84%) | 1,064.17 | 1,042.38 | 206,605 |
| AZRE | 11.375▼ | 0.00 | 0.00 | -0.405 (-3.44%) | 11.50 | 11.375 | 11,933 |
| BAX | 74.39▼ | 0.00 | 0.00 | -3.23 (-4.16%) | 77.66 | 73.985 | 4,940,685 |
| BBF | 13.79▲ | 0.00 | 0.00 | +0.1421 (+1.04%) | 13.79 | 13.79 | 350 |
| BEAT | 54.99▼ | 0.00 | 0.00 | -3.13 (-5.39%) | 56.585 | 54.47 | 730,643 |
| BFAM | 126.09▼ | 0.00 | 0.00 | -1.09 (-0.86%) | 127.98 | 125.275 | 163,647 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BKD | 6.34▼ | 0.00 | 0.00 | -0.18 (-2.76%) | 6.57 | 6.11 | 3,292,923 |
| BKN | 14.41▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.41 | 14.40 | 20,447 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BOE | 10.77▼ | 10.76 | 10.77 | -0.01 (-0.09%) | 10.78 | 10.76 | 67,644 |
| BORN | 0.928▲ | 0.00 | 0.00 | +0.0007 (+0.08%) | 0.928 | 0.906 | 12,191 |
| BOX | 18.81▼ | 0.00 | 0.00 | -0.48 (-2.49%) | 19.42 | 18.70 | 1,648,401 |
| BPMP | 15.08▼ | 0.00 | 0.00 | -0.17 (-1.11%) | 15.23 | 15.01 | 143,072 |
| BSTC | 63.62▼ | 0.00 | 0.00 | -2.88 (-4.33%) | 64.96 | 63.62 | 38,722 |
| BSX | 34.91▼ | 0.00 | 0.00 | -1.26 (-3.48%) | 36.29 | 34.87 | 15,236,914 |
| BTX | 1.215▼ | 0.00 | 0.00 | -0.075 (-5.81%) | 1.28 | 1.195 | 792,014 |
| CAH | 44.87▼ | 0.00 | 0.00 | -1.88 (-4.02%) | 46.88 | 44.52 | 3,224,419 |
| CARB | 24.12▼ | 0.00 | 0.00 | -0.97 (-3.87%) | 24.66 | 23.87 | 485,833 |
| CCRN | 6.975▼ | 0.00 | 0.00 | -0.305 (-4.19%) | 7.23 | 6.93 | 147,898 |
| CDNS | 63.98▼ | 0.00 | 0.00 | -0.72 (-1.11%) | 64.79 | 63.83 | 1,801,529 |
| CDXS | 19.495▼ | 9.35 | 19.51 | -1.095 (-5.32%) | 20.57 | 19.495 | 278,167 |
| CFRX | 0.53▼ | 0.00 | 0.00 | -0.03 (-5.36%) | 0.5458 | 0.5045 | 1,462,433 |
| CHE | 317.16▼ | 0.00 | 0.00 | -6.82 (-2.11%) | 325.70 | 314.43 | 86,008 |
| CHKP | 129.59▼ | 0.00 | 0.00 | -0.48 (-0.37%) | 130.70 | 127.90 | 1,570,145 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CIM | 18.805▼ | 0.00 | 0.00 | -0.035 (-0.19%) | 18.85 | 18.78 | 617,987 |
| CLH | 72.19▼ | 0.00 | 0.00 | -0.59 (-0.81%) | 72.55 | 71.86 | 185,305 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CNC | 46.96▼ | 0.00 | 0.00 | -3.11 (-6.21%) | 49.87 | 46.11 | 17,741,276 |
| CO | 6.86▼ | 0.00 | 0.00 | -0.14 (-2.00%) | 6.86 | 6.86 | 13,516 |
| CODA | 13.24▼ | 0.00 | 0.00 | -0.36 (-2.65%) | 13.355 | 13.24 | 29,499 |
| COO | 279.21▼ | 0.00 | 0.00 | -9.77 (-3.38%) | 289.505 | 278.44 | 370,887 |
| COUP | 90.37▼ | 0.00 | 0.00 | -3.46 (-3.69%) | 94.275 | 88.99 | 1,271,534 |
| CPLP | 11.12▼ | 11.12 | 11.17 | -0.07 (-0.63%) | 11.16 | 11.03 | 159,102 |
| CRAI | 51.98▼ | 0.00 | 0.00 | -0.41 (-0.78%) | 53.135 | 51.25 | 51,275 |
| CRVL | 67.17▼ | 0.00 | 0.00 | -0.22 (-0.33%) | 68.15 | 66.31 | 44,146 |
| CSGP | 480.99▼ | 0.00 | 0.00 | -3.03 (-0.63%) | 484.145 | 478.775 | 146,655 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| CWK | 18.245▼ | 0.00 | 0.00 | -0.085 (-0.46%) | 18.40 | 18.11 | 865,933 |
| CYBE | 17.46▼ | 0.00 | 0.00 | -0.21 (-1.19%) | 18.02 | 17.46 | 27,346 |
| DAR | 21.785▼ | 0.00 | 0.00 | -0.275 (-1.25%) | 22.06 | 21.665 | 926,122 |
| DELL | 62.75▼ | 0.00 | 0.00 | -0.04 (-0.06%) | 63.19 | 62.56 | 847,725 |
| DENN | 16.955▼ | 16.95 | 0.00 | -0.225 (-1.31%) | 17.30 | 16.74 | 372,876 |
| DGX | 85.695▼ | 0.00 | 0.00 | -3.395 (-3.81%) | 89.035 | 84.74 | 1,439,519 |
| DLB | 64.60▼ | 0.00 | 0.00 | -1.10 (-1.67%) | 65.59 | 64.435 | 272,827 |
| DLPH | 26.04▲ | 0.00 | 0.00 | +0.11 (+0.42%) | 26.35 | 25.845 | 1,142,499 |
| DLTH | 16.30▼ | 0.00 | 0.00 | -0.27 (-1.63%) | 16.76 | 16.23 | 351,947 |
| DNLI | 26.22▼ | 0.00 | 0.00 | -0.56 (-2.09%) | 26.705 | 25.50 | 344,898 |
| DOCU | 53.18▼ | 52.20 | 53.18 | -2.03 (-3.68%) | 55.375 | 52.10 | 2,177,771 |
| DRQ | 44.85▼ | 0.00 | 0.00 | -0.14 (-0.31%) | 45.97 | 44.59 | 268,793 |
| DRYS | 4.37▼ | 4.36 | 4.39 | -0.03 (-0.68%) | 4.46 | 4.345 | 184,546 |
| EHC | 57.72▼ | 0.00 | 0.00 | -1.17 (-1.99%) | 58.86 | 56.745 | 1,511,765 |
| EHTH | 54.24▼ | 0.00 | 0.00 | -11.19 (-17.10%) | 65.115 | 49.54 | 3,090,483 |
| EML | 28.39▲ | 0.00 | 0.00 | +0.36 (+1.28%) | 28.39 | 28.38 | 471 |
| EPR | 75.895▼ | 0.00 | 0.00 | -1.395 (-1.80%) | 77.015 | 75.895 | 655,698 |
| ERA | 9.225▼ | 0.00 | 0.00 | -0.475 (-4.90%) | 9.84 | 9.225 | 121,870 |
| ERC | 12.23▼ | 12.23 | 0.00 | -0.03 (-0.24%) | 12.28 | 12.22 | 82,689 |
| ERI | 49.99▲ | 0.00 | 0.00 | +0.41 (+0.83%) | 50.335 | 49.555 | 577,701 |
| ESTR | 1.34▼ | 0.00 | 1.37 | -0.03 (-2.19%) | 1.4199 | 1.20 | 14,096 |
| ETFC | 49.985▲ | 0.00 | 51.30 | +0.165 (+0.33%) | 50.05 | 49.085 | 3,347,076 |
| EWW | 47.215▲ | 0.00 | 47.24 | +0.575 (+1.23%) | 47.315 | 46.575 | 3,008,222 |
| FAD | 73.0615▼ | 0.00 | 0.00 | -0.2185 (-0.30%) | 73.6052 | 73.0615 | 6,557 |
| FCPT | 27.67▼ | 0.00 | 0.00 | -0.39 (-1.39%) | 27.86 | 27.45 | 274,772 |
| FEX | 61.24▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 61.4923 | 61.22 | 42,328 |
| FEYE | 15.565▼ | 15.56 | 15.57 | -0.395 (-2.47%) | 16.06 | 15.495 | 3,616,799 |
| FHN | 15.00▲ | 0.00 | 0.00 | +0.26 (+1.76%) | 15.175 | 14.66 | 4,819,758 |
| FIF | 15.98▼ | 0.00 | 0.00 | -0.14 (-0.87%) | 16.05 | 15.98 | 20,684 |
| FIS | 111.06▼ | 0.00 | 0.00 | -0.52 (-0.47%) | 111.79 | 110.87 | 1,656,644 |
| FIV | 8.96▲ | 0.00 | 8.96 | +0.03 (+0.34%) | 8.96 | 8.96 | 44,706 |
| FIZZ | 53.76▲ | 0.00 | 0.00 | +0.39 (+0.73%) | 54.00 | 53.395 | 259,797 |
| FNY | 43.65▼ | 0.00 | 0.00 | -0.54 (-1.22%) | 43.65 | 43.65 | 13,330 |
| FSV | 86.385▼ | 0.00 | 0.00 | -1.825 (-2.07%) | 87.78 | 85.41 | 50,752 |
| FUD | 16.315▼ | 0.00 | 0.00 | -0.09 (-0.55%) | 16.315 | 16.31 | 200 |
| GDDY | 77.53▼ | 0.00 | 0.00 | -1.62 (-2.05%) | 79.23 | 77.275 | 1,122,560 |
| GEC | 4.34▼ | 0.00 | 0.00 | -0.15 (-3.34%) | 4.69 | 4.34 | 12,430 |
| GILD | 63.225▼ | 0.00 | 63.23 | -1.315 (-2.04%) | 64.625 | 63.15 | 6,945,616 |
| GLOP | 20.56▼ | 0.00 | 20.57 | -1.47 (-6.67%) | 20.99 | 19.43 | 1,213,854 |