Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Feb 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 23.99 -1.17 (-4.65%) 25.205 21.8535 6,091
AFH 0.53 -0.06 (-10.17%) 0.62 0.50 90,200
AFMC 18.485 -0.642 (-3.36%) 18.485 18.485 0
AFSM 18.21 -0.651 (-3.45%) 18.21 18.21 100
ALYA 2.60 -0.03 (-1.14%) 2.60 2.50 11,700
AMRB 14.64 +0.04 (+0.27%) 14.65 14.45 2,200
AMRX 3.79 -0.06 (-1.56%) 3.97 3.495 1,919,200
AQB 1.78 -0.07 (-3.78%) 1.82 1.70 129,700
BBI 2.57 -0.23 (-8.21%) 2.73 2.33 236,300
BCLI 6.76 -0.55 (-7.52%) 7.57 6.16 1,463,400
BSGM 3.48 -0.34 (-8.90%) 3.75 3.29 403,800
CBB 12.32 -0.16 (-1.28%) 12.45 12.14 482,500
CBMG 16.46 -0.32 (-1.91%) 16.80 16.35 77,100
CPSI 27.38 -0.98 (-3.46%) 28.44 27.28 130,600
CRD.B 7.11 -0.26 (-3.53%) 7.33 7.10 12,500
CTAC 11.85 -0.40 (-3.27%) 12.30 11.84 942,700
CWBC 10.70 -0.45 (-4.04%) 10.80 10.69 1,200
DBMF 25.173 -0.673 (-2.60%) 25.64 25.173 1,000
DIOD 43.79 -1.33 (-2.95%) 45.47 43.48 424,400
DIVA 23.22 -0.07 (-0.30%) 23.38 23.22 12,100
DSM 8.14 -0.12 (-1.45%) 8.20 8.13 258,800
ENV 75.78 -0.49 (-0.64%) 77.46 73.04 602,300
ENZ 2.10 -0.13 (-5.83%) 2.28 2.08 118,100
ERSX 15.581 -0.483 (-3.01%) 15.581 15.581 0
ETM 3.49 -0.30 (-7.92%) 3.78 3.15 2,032,100
ETNB 33.55 -0.67 (-1.96%) 37.52 31.00 28,600
EWJE 31.451 -1.068 (-3.28%) 32.091 31.451 8,300
FFIU 25.98 -0.155 (-0.59%) 26.039 25.956 2,600
FLAG 33.8876 -0.5924 (-1.72%) 33.8876 33.83 642
FLFR 23.91 -0.714 (-2.90%) 24.34 23.91 6,900
FLMX 21.044 -0.854 (-3.90%) 21.30 21.044 800
FLQG 30.887 -0.933 (-2.93%) 30.887 30.887 100
FLQS 26.407 -0.891 (-3.26%) 26.885 26.407 300
GBAB 23.96 -0.89 (-3.58%) 25.39 23.62 383,000
GHG 11.55 -0.10 (-0.86%) 11.89 11.51 161,300
GO 30.00 -1.28 (-4.09%) 30.99 29.82 1,161,600
GTEC 3.065 +0.081 (+2.71%) 3.228 2.73 22,200
HHR 23.05 -0.95 (-3.96%) 23.75 22.14 234,400
HHT 0.89 +0.09 (+11.25%) 1.05 0.74 428,800
HMSY 23.77 -0.03 (-0.13%) 24.15 22.70 987,700
HPQ 21.88 -0.83 (-3.65%) 22.36 21.73 23,949,100
HRL 42.53 -1.41 (-3.21%) 43.93 42.52 2,668,700
IEFN 23.551 -0.977 (-3.98%) 23.551 23.551 200
INGN 47.93 +0.05 (+0.10%) 48.93 45.55 656,500
JAKK 0.73 -0.02 (-2.67%) 0.82 0.73 43,900
KIN 9.66 -0.43 (-4.26%) 10.085 9.49 159,093
KLXE 2.40 -0.31 (-11.44%) 2.68 2.39 329,500
LPCN 0.50 -0.03 (-5.66%) 0.54 0.472 1,590,300
LVUS 29.513 -1.127 (-3.68%) 30.49 29.513 23,700
MEN 11.68 -0.02 (-0.17%) 11.73 11.67 48,300
MJCO 6.61 -0.24 (-3.50%) 7.02 6.57 37,300
MSC 17.50 -1.00 (-5.41%) 17.81 15.94 11,700
MTT 21.38 -0.01 (-0.05%) 21.51 21.32 24,500
MVT 15.23 -0.08 (-0.52%) 15.47 15.19 39,700
NBEV 1.86 -0.37 (-16.59%) 2.14 1.80 4,346,100
NEWA 3.38 -0.15 (-4.25%) 3.60 3.30 16,400
NID 14.26 -0.09 (-0.63%) 14.39 14.21 272,700
NRC 58.53 -4.59 (-7.27%) 62.70 56.81 55,500
NWFL 31.25 -1.55 (-4.73%) 32.63 31.25 10,500
OCIO 26.704 -0.593 (-2.17%) 26.704 26.704 0
OCSI 8.49 +0.19 (+2.29%) 8.50 8.09 107,500
OESX 4.73 -0.04 (-0.84%) 4.80 4.32 929,900
ONEM 22.45 -0.53 (-2.31%) 23.25 21.76 703,800
PAE 10.93 -0.40 (-3.53%) 11.264 10.76 756,800
PHUN 1.12 -0.01 (-0.88%) 1.23 1.005 1,296,900
PYPE 16.63 -0.77 (-4.43%) 16.76 16.63 4,400
QFIN 7.88 -0.16 (-1.99%) 8.095 7.82 537,700
QRFT 26.193 -1.027 (-3.77%) 27.11 26.193 1,000
QRTEB 6.18 -0.22 (-3.44%) 6.52 5.89 2,600
QTS 57.64 -2.85 (-4.71%) 60.34 57.64 549,100
RBNC 20.76 -0.62 (-2.90%) 21.30 20.59 16,300
RBUS 28.957 -1.074 (-3.58%) 28.957 28.957 100
RETO 0.815 -0.061 (-6.96%) 0.92 0.815 1,100
RFAP 47.893 -1.366 (-2.77%) 48.603 47.893 2,100
RODI 81.34 -3.03 (-3.59%) 81.34 81.34 0
RYI 8.22 -0.15 (-1.79%) 8.49 8.07 120,900
RYZZ 20.588 -0.288 (-1.38%) 20.605 20.588 200
SMPL 21.98 -0.91 (-3.98%) 22.78 21.57 1,725,644
SNSS 0.84 -0.08 (-8.70%) 0.87 0.72 2,966,300
SPCB 0.54 -0.03 (-5.26%) 0.61 0.54 41,200
SRRK 13.99 -1.26 (-8.26%) 15.46 13.92 112,100
TAST 3.81 -0.39 (-9.29%) 4.08 3.75 809,000
TDTF 26.19 +0.05 (+0.19%) 26.21 26.1501 48,053
TEO 11.89 +0.04 (+0.34%) 12.18 11.33 332,400
TESS 6.13 -0.28 (-4.37%) 6.42 6.02 40,200
TEVA 12.21 -0.81 (-6.22%) 12.90 12.04 25,929,000
TPB 25.41 +0.06 (+0.24%) 26.04 24.08 232,300
TTMI 12.82 -0.19 (-1.46%) 13.25 12.38 1,424,800
TVC 26.00 -0.91 (-3.38%) 27.14 26.00 25,200
TVTY 12.01 -0.13 (-1.07%) 12.28 11.54 1,798,400
TWNK 12.61 -0.38 (-2.93%) 12.94 12.58 2,358,900
UIHC 9.88 -0.13 (-1.30%) 10.20 9.86 136,800
UJUN 25.524 -0.40 (-1.54%) 25.524 25.524 100
USHG 26.329 -0.926 (-3.40%) 26.329 26.329 100
VCRA 25.86 -0.24 (-0.92%) 26.41 25.61 512,200
VFLQ 80.281 -2.981 (-3.58%) 82.65 80.281 8,500
VGZ 0.68 -0.10 (-12.82%) 0.79 0.60 857,700
VLU 101.10 -4.28 (-4.06%) 103.425 101.10 2,561
VOXX 3.30 -0.08 (-2.37%) 3.41 3.06 90,800
VRML 0.86 -0.03 (-3.37%) 0.92 0.85 75,900