Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AEO 34.57 -0.10 (-0.29%) 35.14 34.14 1,995,131
AERI 15.51 -0.02 (-0.13%) 15.85 15.28 226,888
AES 23.90 -0.12 (-0.50%) 24.25 23.665 5,729,492
AFBI 13.25 +0.01 (+0.08%) 13.25 13.095 4,198
AGRO 9.10 -0.08 (-0.87%) 9.195 9.04 741,752
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIMC 62.20 -0.60 (-0.96%) 65.00 60.52 241,365
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
AL 41.15 -0.15 (-0.36%) 41.80 40.61 518,633
ALKT 31.54 -0.36 (-1.13%) 32.10 30.64 243,773
ALNA 0.7753 -0.0386 (-4.74%) 0.819 0.7702 2,574,569
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMNB 29.41 -0.29 (-0.98%) 30.37 29.0021 18,002
AMST 2.03 -0.19 (-8.56%) 2.22 2.02 325,392
AMTX 9.71 -0.24 (-2.41%) 9.924 9.36 949,762
ANF 39.04 -0.74 (-1.86%) 40.0283 38.85 763,877
APTO 2.76 -0.07 (-2.47%) 2.865 2.7101 744,015
APVO 20.625 -0.145 (-0.70%) 20.93 20.03 75,228
APYX 9.36 -0.06 (-0.64%) 9.63 9.36 17,349
ARCT 31.22 -0.27 (-0.86%) 31.59 30.53 214,832
ARD 22.98 -0.49 (-2.09%) 23.48 22.73 234,018
AVEO 5.17 -0.10 (-1.90%) 5.30 5.14 309,120
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BATRA 27.74 -0.23 (-0.82%) 28.48 27.50 64,001
BBDO 3.975 -0.025 (-0.62%) 4.05 3.975 4,622
BCH 18.06 -0.41 (-2.22%) 18.67 17.9705 86,591
BDTX 9.35 -0.54 (-5.46%) 9.8799 9.28 289,931
BEAM 92.36 -2.81 (-2.95%) 95.89 90.25 469,896
BEN 29.30 -0.14 (-0.48%) 29.70 29.09 2,114,807
BGI 2.73 +0.06 (+2.25%) 2.73 2.54 170,699
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNFT 13.07 -0.07 (-0.53%) 13.21 12.91 99,337
BOLT 12.35 -0.49 (-3.82%) 13.23 12.33 85,007
BQ 3.95 -0.18 (-4.36%) 4.12 3.84 394,475
BSAC 18.70 -0.40 (-2.09%) 19.24 18.62 298,084
BSQR 2.82 -0.19 (-6.31%) 2.9615 2.76 1,507,763
BYFC 2.89 -0.03 (-1.03%) 2.98 2.86 222,965
CAF 21.97 -0.22 (-0.99%) 22.36 21.83 55,380
CATO 15.82 -0.17 (-1.06%) 16.17 15.73 79,026
CBAN 17.96 +0.18 (+1.01%) 18.14 17.80 8,778
CCF 111.48 +0.59 (+0.53%) 112.23 111.29 8,726
CD 13.17 -0.59 (-4.29%) 13.67 12.43 2,906,545
CDEV 5.49 -0.06 (-1.08%) 5.66 5.385 3,148,973
CEI 0.4764 -0.0121 (-2.48%) 0.4908 0.465 8,701,667
CELH 65.30 -0.55 (-0.84%) 66.435 63.57 735,520
CERC 2.85 -0.05 (-1.72%) 2.96 2.80 182,831
CHPT 22.56 -1.50 (-6.23%) 24.195 22.53 9,745,700
CIVB 22.56 -0.31 (-1.36%) 22.99 22.48 53,658
CLLS 13.75 -0.10 (-0.72%) 14.30 13.61 116,022
CLPR 8.24 -0.01 (-0.12%) 8.32 8.175 29,067
CNTA 21.49 +0.35 (+1.66%) 21.83 20.5501 48,801
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
CORT 20.29 -0.03 (-0.15%) 20.48 20.10 511,538
CPRX 5.55 -0.05 (-0.89%) 5.675 5.53 451,348
CRDF 5.31 -0.05 (-0.93%) 5.52 5.10 955,331
CRON 7.15 -0.08 (-1.11%) 7.2474 7.045 871,357
CUBE 48.98 +1.00 (+2.08%) 49.04 48.05 619,349
CVI 13.15 -0.11 (-0.83%) 13.29 12.92 696,485
CYD 14.77 -0.06 (-0.40%) 14.92 14.70 28,087
DAWN 22.63 +0.17 (+0.76%) 22.70 21.87 49,217
DGX 139.43 +1.46 (+1.06%) 139.985 137.57 951,176
DHHC 9.68 -0.01 (-0.10%) 9.73 9.67 970
DIAL 21.70 +0.035 (+0.16%) 21.70 21.62 164,089
DMRC 27.31 -0.06 (-0.22%) 27.97 26.76 40,620
DNLI 63.90 -0.64 (-0.99%) 65.27 62.27 379,782
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DQ 59.07 -8.60 (-12.71%) 65.89 56.92 5,652,932
DS 2.54 -0.02 (-0.78%) 2.58 2.501 1,093,927
DUO 2.14 -0.30 (-12.30%) 2.43 2.1201 354,190
DXYN 2.86 -0.05 (-1.72%) 2.95 2.86 10,749
E 22.45 -0.20 (-0.88%) 22.84 22.45 221,942
EARN 11.05 -0.03 (-0.27%) 11.1444 10.97 99,936
EBIX 29.46 -0.45 (-1.50%) 30.09 29.08 98,003
ECH 26.98 -0.74 (-2.67%) 27.85 26.81 652,510
EDIT 40.84 -2.17 (-5.05%) 42.627 40.21 1,021,068
EH 25.92 -2.08 (-7.43%) 27.40 25.65 2,266,375
EJH 19.99 -1.59 (-7.37%) 22.77 19.30 45,465
EL 333.55 +6.97 (+2.13%) 333.68 326.84 771,810
ELMS 9.12 -0.02 (-0.22%) 9.3682 9.11 139,663
ENIA 6.84 -0.15 (-2.15%) 7.075 6.83 886,607
EQ 5.41 -0.22 (-3.91%) 5.58 5.37 55,392
ESGC 1.22 -0.02 (-1.61%) 1.25 1.19 1,150,039
ESTE 9.85 -0.31 (-3.05%) 10.19 9.58 164,468
EUSG 9.72 -0.01 (-0.10%) 9.72 9.71 7
EVFM 0.8905 -0.0375 (-4.04%) 0.9216 0.8722 3,686,795
EVLO 9.37 -0.60 (-6.02%) 9.916 9.285 258,460
FCCO 20.70 +0.11 (+0.53%) 20.96 20.13 14,908