Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 4.66 -0.01 (-0.21%) 4.73 4.635 16,979,514
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ADMS 6.18 -0.02 (-0.32%) 6.37 6.11 131,126
ADOM 0.1301 -0.0079 (-5.72%) 0.1399 0.1266 2,244,623
AFH 0.4097 +0.0097 (+2.42%) 0.42 0.371 183,820
AGX 39.04 -0.26 (-0.66%) 39.20 38.74 31,540
AGYS 27.22 -0.19 (-0.69%) 27.41 27.15 43,526
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AIN 81.48 -0.76 (-0.92%) 82.15 81.04 188,490
AINC 25.53 -0.745 (-2.84%) 26.25 23.50 42,116
AMRH 0.2522 -0.0068 (-2.63%) 0.29 0.2449 1,300,828
ARA 6.95 -0.01 (-0.14%) 6.96 6.76 51,657
ARCO 7.00 -0.06 (-0.85%) 7.105 6.95 227,403
ASUR 6.08 -0.10 (-1.62%) 6.28 6.05 184,175
AVNS 35.66 -0.60 (-1.65%) 36.45 35.47 224,260
BANX 21.70 -0.04 (-0.18%) 21.70 21.40 38,120
BCOR 21.65 -0.33 (-1.50%) 21.955 21.45 157,957
BNY 14.58 +0.01 (+0.07%) 14.58 14.52 9,329
BOOM 41.49 -2.46 (-5.60%) 45.58 41.08 511,242
BPMC 78.57 -2.70 (-3.32%) 80.78 77.86 659,707
BREW 12.77 -0.08 (-0.62%) 13.14 12.53 175,919
BWG 11.99 -0.06 (-0.50%) 12.02 11.96 73,051
CBMG 12.27 -0.26 (-2.08%) 12.70 12.01 36,188
CCU 23.00 -0.09 (-0.39%) 23.49 22.89 364,907
CDLX 32.50 -0.13 (-0.40%) 33.43 32.035 359,298
CECO 21.97 -0.02 (-0.09%) 22.34 21.90 582,055
CELH 3.99 -0.05 (-1.24%) 4.22 3.98 57,300
CHUY 24.59 -0.57 (-2.27%) 25.51 24.30 129,925
CIDM 1.049 -0.161 (-13.31%) 1.2951 1.04 121,309
CMO 7.93 -0.03 (-0.38%) 8.06 7.91 385,587
CNC 46.54 -0.90 (-1.90%) 47.4499 46.49 4,002,361
COE 5.20 -0.431 (-7.65%) 5.58 5.20 4,768
CWEN.A 16.575 -0.015 (-0.09%) 16.605 16.43 107,466
DMRC 40.24 -0.40 (-0.98%) 41.43 39.79 102,015
DOMO 24.93 -0.35 (-1.38%) 25.80 24.65 427,866
DOYU 8.31 -0.14 (-1.66%) 9.00 8.31 2,173,762
EBR 9.83 -0.12 (-1.21%) 9.96 9.55 315,946
ECH 36.25 -0.06 (-0.17%) 36.36 36.1701 124,134
EDD 6.61 -0.03 (-0.45%) 6.66 6.5702 120,280
EDF 12.99 -0.35 (-2.62%) 13.34 12.87 207,331
EGAN 6.83 -0.09 (-1.30%) 7.19 6.79 126,491
EMCF 33.00 -0.50 (-1.49%) 33.00 32.45 21,800
EQC 33.69 -0.26 (-0.77%) 34.03 33.61 312,793
ESTC 81.98 -2.82 (-3.33%) 84.58 81.50 820,287
EXP 79.38 -0.98 (-1.22%) 80.91 79.33 282,843
EZPW 8.12 -0.03 (-0.37%) 8.20 8.02 164,114
FARM 12.77 -0.33 (-2.52%) 13.49 12.69 82,184
FONR 23.81 -0.02 (-0.08%) 24.0699 23.57 17,596
FRGI 9.92 -0.37 (-3.60%) 10.51 9.70 168,858
FTCH 10.58 -0.25 (-2.31%) 10.85 10.325 2,349,271
GHDX 73.86 -0.36 (-0.49%) 75.00 73.76 225,148
GIGM 2.46 +0.01 (+0.41%) 2.50 2.31 3,755
GLOB 89.79 -1.85 (-2.02%) 92.331 89.79 526,757
GNMK 6.37 -0.01 (-0.16%) 6.44 6.25 167,057
GO 42.96 -0.37 (-0.85%) 47.37 41.93 517,213
GOGO 3.81 -0.23 (-5.69%) 4.21 3.77 2,250,416
GSB 11.88 -0.46 (-3.73%) 12.33 11.76 102,821
HAE 135.02 -1.57 (-1.15%) 137.715 134.76 329,418
HCFT 3.24 -0.02 (-0.61%) 3.2699 3.22 4,903
HEXO 4.23 -0.09 (-2.08%) 4.36 4.19 2,329,093
HGLB 10.38 +0.06 (+0.58%) 10.42 10.22 65,801
HQY 60.69 -0.31 (-0.51%) 61.35 59.80 806,326
HSTM 27.62 -0.32 (-1.15%) 28.37 27.59 72,294
HT 14.50 -0.16 (-1.09%) 14.68 14.48 284,963
HTGM 0.9681 -0.0119 (-1.21%) 1.03 0.9564 78,577
IBN 11.54 -0.08 (-0.69%) 11.57 11.445 4,542,336
IFN 19.89 -0.05 (-0.25%) 19.99 19.87 84,012
IIF 18.18 -0.04 (-0.22%) 18.28 18.15 45,479
IIN 17.75 -0.28 (-1.55%) 18.10 17.67 95,405
IOVA 19.70 -0.28 (-1.40%) 21.12 19.44 1,973,861
JHI 17.07 +0.05 (+0.29%) 17.30 16.96 18,198
JNCE 3.72 -0.13 (-3.38%) 3.86 3.685 136,173
KDP 27.89 -0.06 (-0.21%) 28.18 27.82 1,762,516
KELYA 26.25 -0.78 (-2.89%) 27.30 26.22 117,726
LCA 9.74 -0.01 (-0.10%) 9.74 9.74 10,024
LE 8.23 -0.58 (-6.58%) 8.81 8.19 184,722
LHCG 119.46 -0.55 (-0.46%) 122.94 119.00 159,317
LORL 36.70 -0.32 (-0.86%) 36.98 36.57 24,460
LTS 2.36 -0.12 (-4.84%) 2.47 2.35 220,959
MDB 139.19 -1.39 (-0.99%) 140.90 137.34 829,625
MGIC 8.98 -0.11 (-1.21%) 9.09 8.77 60,859
MGLN 67.34 -0.88 (-1.29%) 69.58 66.90 87,545
MKC 161.23 -7.33 (-4.35%) 165.88 160.55 1,165,365
MPVD 0.84 -0.06 (-6.67%) 0.90 0.8399 196,947
MUI 14.66 +0.04 (+0.27%) 14.66 14.58 53,725
MVC 9.38 +0.13 (+1.41%) 9.39 9.25 9,547
MVT 15.27 +0.01 (+0.07%) 15.38 15.258 21,714
NAII 10.00 -0.03 (-0.30%) 10.22 9.81 8,500
NEE 219.13 +0.17 (+0.08%) 219.80 217.39 1,790,038
NOW 255.28 -0.23 (-0.09%) 257.605 252.58 1,229,660
NSYS 3.35 +0.11 (+3.40%) 3.385 3.10 2,984
NVG 16.81 +0.11 (+0.66%) 16.82 16.69 266,547
NVTR 1.45 -0.08 (-5.23%) 1.65 1.37 393,258
ORBC 4.89 -0.01 (-0.20%) 4.948 4.79 556,027
PAGS 48.89 -0.94 (-1.89%) 50.28 48.77 1,676,684
PBH 32.54 -0.02 (-0.06%) 33.27 32.17 382,490
PHD 10.35 -0.01 (-0.10%) 10.38 10.32 36,237
PINC 37.60 -0.87 (-2.26%) 39.10 36.345 755,822
PLL 8.67 -0.265 (-2.97%) 8.69 8.55 1,765
PLOW 42.47 -0.05 (-0.12%) 42.69 42.37 32,267