Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 85.24 -1.06 (-1.23%) 87.65 84.83 395,662
ABG 211.49 -0.38 (-0.18%) 216.23 211.10 143,075
ABSI 4.97 -0.32 (-6.05%) 5.38 4.95 1,102,324
ACLS 98.25 -3.47 (-3.41%) 101.61 98.04 647,872
ADPV 28.037 -0.2427 (-0.86%) 28.55 27.95 2,400
ADVM 11.15 -0.20 (-1.76%) 11.575 11.005 103,598
ADX 18.60 -0.14 (-0.75%) 18.80 18.60 96,800
ADXN 20.96 -1.04 (-4.73%) 24.6903 20.601 18,787
AEIS 90.81 -1.62 (-1.75%) 93.36 90.71 198,089
AFSM 27.095 -0.13 (-0.48%) 27.48 27.095 3,200
AGS 8.50 -0.26 (-2.97%) 8.81 8.42 214,974
AIQ 32.25 -0.17 (-0.52%) 32.65 32.18 678,979
ALLE 124.84 -0.94 (-0.75%) 126.825 124.605 421,263
ALNT 29.10 -0.10 (-0.34%) 29.915 28.96 64,300
ALT 6.89 -0.15 (-2.13%) 7.26 6.85 3,214,709
ALZN 0.691 -0.0331 (-4.57%) 0.72 0.6833 27,697
AME 177.27 -0.78 (-0.44%) 179.60 176.71 629,044
AMKR 28.97 -1.13 (-3.75%) 29.95 28.89 1,035,346
AMPH 38.65 -1.40 (-3.50%) 40.02 38.43 329,460
AMZD 14.67 +0.17 (+1.17%) 14.69 14.41 21,600
AMZN 179.22 -2.06 (-1.14%) 182.39 178.65 30,723,793
AMZU 33.33 -0.78 (-2.29%) 34.556 33.18 131,900
AMZY 22.66 -0.2731 (-1.19%) 23.06 22.61 45,880
ANDE 56.40 -0.28 (-0.49%) 57.52 56.19 140,968
ANEW 39.182 -0.069 (-0.18%) 39.25 39.182 400
AOSL 20.02 -0.64 (-3.10%) 20.48 19.87 138,176
APUE 30.63 -0.07 (-0.23%) 30.9301 30.61 113,560
ARCT 26.32 -1.32 (-4.78%) 27.445 26.26 607,514
ARIS 13.45 -0.03 (-0.22%) 13.69 13.24 250,550
ARKF 27.15 -0.07 (-0.26%) 27.7395 27.0401 499,135
ARTL 1.28 -0.035 (-2.66%) 1.3549 1.25 14,181
ASG 5.03 -0.14 (-2.71%) 5.09 5.02 191,500
ASO 56.48 -1.17 (-2.03%) 58.42 56.365 1,715,930
ASPN 14.82 -0.25 (-1.66%) 15.28 14.79 421,793
ASX 10.35 -0.24 (-2.27%) 10.53 10.285 6,508,384
ATAI 1.91 -0.07 (-3.54%) 2.05 1.91 1,016,792
ATEC 12.34 -0.17 (-1.36%) 12.625 12.29 2,314,874
ATFV 19.1882 -0.1781 (-0.92%) 19.2297 19.1882 270
ATRO 16.00 -0.12 (-0.74%) 16.45 15.96 108,333
ATXS 10.54 -0.01 (-0.09%) 10.87 10.425 319,177
AUGT 27.0828 -0.0748 (-0.28%) 27.231 27.07 2,134
AULT 0.2421 -0.0202 (-7.70%) 0.265 0.2206 2,601,963
AVD 11.09 -0.18 (-1.60%) 11.395 11.08 157,257
AVGO 1,258.99 -23.64 (-1.84%) 1,292.65 1,255.46 2,488,803
AVMA 54.5583 -0.0854 (-0.16%) 54.5583 54.5583 218
AVMC 57.8028 -0.168 (-0.29%) 58.2227 57.8028 133
AVT 46.54 -0.05 (-0.11%) 47.03 46.31 421,128
AXGN 6.55 -0.39 (-5.62%) 6.9461 6.49 238,245
AXP 217.50 -0.17 (-0.08%) 221.445 217.175 3,901,454
AYI 246.86 -1.86 (-0.75%) 251.16 245.67 244,400
AZPN 196.59 -0.89 (-0.45%) 200.4986 195.05 171,443
BACK 3.10 -0.45 (-12.68%) 3.80 2.93 99,163
BASE 23.52 -0.31 (-1.30%) 24.26 23.43 387,471
BBH 151.99 -1.015 (-0.66%) 153.28 151.80 3,509
BCRX 4.50 -0.08 (-1.75%) 4.71 4.49 2,959,857
BCTX 2.1476 -0.0124 (-0.57%) 2.35 2.13 8,449
BCX 9.10 +0.04 (+0.44%) 9.15 9.08 151,300
BDC 81.74 -0.59 (-0.72%) 83.38 81.57 171,467
BELFB 56.03 -0.79 (-1.39%) 57.30 55.94 55,222
BETZ 16.63 -0.1406 (-0.84%) 16.77 16.57 12,699
BKMC 91.043 -0.381 (-0.42%) 92.002 91.01 6,900
BKSE 88.18 -0.106 (-0.12%) 88.682 88.18 2,400
BKYI 1.68 -0.02 (-1.18%) 1.7472 1.65 14,286
BMEZ 14.51 -0.14 (-0.96%) 14.68 14.50 132,000
BOLD 11.30 +0.01 (+0.09%) 11.90 11.17 151,308
BOUT 32.9582 -0.1135 (-0.34%) 33.1499 32.9582 509
BRBR 54.23 -0.09 (-0.17%) 55.34 54.15 1,183,971
BROS 30.17 -0.43 (-1.41%) 31.20 30.13 1,658,044
BRZE 39.25 -0.28 (-0.71%) 39.74 38.89 735,783
BSET 13.29 -0.03 (-0.23%) 13.49 13.02 23,253
BST 33.96 -0.29 (-0.85%) 34.384 33.95 71,100
BSTZ 17.38 -0.16 (-0.91%) 17.57 17.36 152,346
BUL 39.9058 -0.2909 (-0.72%) 40.50 39.9058 718
BUZZ 19.624 -0.006 (-0.03%) 19.86 19.52 6,700
BYD 62.93 -0.76 (-1.19%) 63.90 62.835 733,905
CABA 13.97 -1.18 (-7.79%) 15.00 13.79 1,145,261
CAML 29.42 -0.09 (-0.30%) 29.62 29.41 39,384
CAPR 5.05 -0.50 (-9.01%) 5.65 4.685 935,721
CARZ 54.60 -0.79 (-1.43%) 55.07 54.60 584
CASS 43.68 -1.05 (-2.35%) 44.37 43.25 50,478
CAVA 61.50 -0.06 (-0.10%) 62.99 60.50 1,063,816
CBT 90.69 -1.24 (-1.35%) 92.78 90.59 372,107
CCMG 26.1019 -0.025 (-0.10%) 26.17 26.1019 82,942
CDMO 6.52 -0.19 (-2.83%) 6.825 6.51 707,733
CDRE 32.97 -0.13 (-0.39%) 33.78 32.75 214,916
CELH 69.97 -1.00 (-1.41%) 73.23 69.62 3,301,200
CEVA 19.16 -0.37 (-1.89%) 19.68 19.05 100,114
CFLT 27.41 -0.25 (-0.90%) 28.09 27.33 2,125,157
CG 43.68 -0.95 (-2.13%) 44.835 43.52 2,776,119
CGGO 27.54 -0.15 (-0.54%) 27.7899 27.50 842,888
CGGR 30.55 -0.11 (-0.36%) 30.925 30.50 1,408,221
CGNX 38.69 -0.52 (-1.33%) 39.18 38.48 708,571
CHAT 33.19 -0.02 (-0.06%) 33.59 33.04 31,863
CHDN 119.30 -1.78 (-1.47%) 121.76 117.92 507,194
CHEF 32.18 -0.30 (-0.92%) 32.91 31.96 341,191
CIBR 52.83 -0.09 (-0.17%) 53.4221 52.61 951,373
CIVI 71.89 -1.02 (-1.40%) 73.28 71.52 1,128,466
CLOD 25.3094 -0.1972 (-0.77%) 25.61 25.3094 215
CLRB 3.04 -0.17 (-5.30%) 3.21 3.01 1,641,720
CLSM 19.773 -0.037 (-0.19%) 19.85 19.7501 34,996