Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
AFYA 26.54 -0.56 (-2.07%) 27.555 25.67 438,022
AGIO 46.70 +1.00 (+2.19%) 46.75 45.03 560,125
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AIHS 0.685 +0.003 (+0.44%) 0.7399 0.67 113,146
ALGN 266.06 -2.33 (-0.87%) 268.15 257.43 1,011,740
ALTY 14.735 +0.0145 (+0.10%) 14.74 14.69 8,343
AMPY 6.24 +0.04 (+0.65%) 6.60 6.09 508,984
AON 206.15 +0.27 (+0.13%) 206.56 202.835 1,166,390
APYX 8.08 +0.03 (+0.37%) 8.15 7.96 58,137
ASGN 69.88 +0.68 (+0.98%) 69.96 68.72 250,580
AXP 124.72 +2.08 (+1.70%) 124.99 122.08 3,552,610
BANC 16.30 +0.04 (+0.25%) 16.40 16.06 269,903
BCSF 19.69 -0.03 (-0.15%) 19.81 19.66 276,966
BGS 16.70 -0.47 (-2.74%) 17.23 16.68 807,106
BIB 61.82 +0.24 (+0.39%) 63.23 61.12 131,475
BIS 13.49 -0.04 (-0.30%) 13.6043 13.2047 50,441
BKJ 19.18 +0.08 (+0.42%) 19.18 18.99 28,836
BKN 15.43 -0.01 (-0.06%) 15.47 15.35 35,554
BRT 17.12 -0.61 (-3.44%) 17.79 16.83 36,215
BSAC 23.05 +0.12 (+0.52%) 23.82 22.93 1,406,662
BSX 45.09 +0.42 (+0.94%) 45.27 44.40 7,409,683
BURG 0.5431 -0.0269 (-4.72%) 0.569 0.543 40,548
BX 53.63 -0.54 (-1.00%) 54.3881 53.52 2,596,730
CASS 57.56 +0.59 (+1.04%) 57.62 56.27 22,207
CB 154.64 +0.96 (+0.62%) 154.92 153.07 1,016,666
CBAT 1.08 +0.01 (+0.93%) 1.1301 1.03 101,072
CDK 54.96 +0.39 (+0.71%) 55.05 53.96 1,142,422
CDNS 67.92 +1.04 (+1.56%) 68.08 66.59 1,442,680
CEMB 51.74 +0.09 (+0.17%) 51.74 51.58 59,958
CGA 2.88 +0.09 (+3.23%) 3.16 2.7602 72,944
CLGN 5.55 +0.36 (+6.94%) 5.599 5.1983 60,390
CMLS 17.37 +0.02 (+0.12%) 17.67 17.00 242,881
CNST 39.38 +0.30 (+0.77%) 41.28 38.50 590,241
COCP 0.4555 -0.0045 (-0.98%) 0.4754 0.45 62,465
COF 104.37 +0.34 (+0.33%) 104.95 102.955 1,761,870
COMT 32.96 +0.0643 (+0.20%) 33.22 32.90 139,783
CPK 94.03 -0.51 (-0.54%) 94.20 93.37 26,741
CPLP 11.91 +0.14 (+1.19%) 11.92 11.69 110,598
CRD.A 11.66 +0.07 (+0.60%) 11.68 11.38 31,001
CRM 161.13 +2.54 (+1.60%) 161.49 158.55 5,440,941
CTRN 21.75 +0.01 (+0.05%) 21.83 21.25 72,705
CTXS 110.35 +0.05 (+0.05%) 110.67 109.80 1,013,557
DLHC 4.05 -0.10 (-2.41%) 4.10 4.01 21,964
DLTR 93.59 +1.04 (+1.12%) 93.92 91.92 3,749,954
DUK 90.10 +0.54 (+0.60%) 90.43 89.17 4,827,689
EEX 10.26 +0.34 (+3.43%) 10.27 9.84 246,412
EFX 138.70 +0.17 (+0.12%) 139.04 135.875 796,612
ELTK 3.575 -0.005 (-0.14%) 3.63 3.525 47,665
EMX 1.4962 -0.0038 (-0.25%) 1.50 1.49 61,756
EQBK 30.38 +0.28 (+0.93%) 30.38 29.7422 40,835
ESGG 106.135 +0.3891 (+0.37%) 106.135 105.985 908
FB 194.11 -2.64 (-1.34%) 196.80 193.17 18,806,020
FCBC 30.53 +0.04 (+0.13%) 30.58 30.21 18,693
FIXD 51.92 -0.48 (-0.92%) 51.92 51.69 165,798
FNKO 15.15 +0.20 (+1.34%) 15.199 14.72 479,450
FPF 23.72 +0.06 (+0.25%) 23.75 23.6301 112,444
FRHC 14.84 +0.30 (+2.06%) 14.85 14.39 148,053
FRPT 57.31 +0.41 (+0.72%) 57.855 56.70 220,527
FVRR 23.30 +1.15 (+5.19%) 23.68 22.18 269,031
FWONK 43.85 -0.19 (-0.43%) 44.905 43.51 904,341
GDV 21.36 +0.01 (+0.05%) 21.53 21.32 207,380
GFED 26.33 +0.68 (+2.65%) 26.34 25.87 1,942
GGAL 14.75 +0.79 (+5.66%) 15.05 14.01 1,666,721
GHM 22.41 +0.26 (+1.17%) 22.57 22.03 27,245
GPRO 4.42 +0.06 (+1.38%) 4.48 4.31 2,965,946
GRWG 4.39 -0.10 (-2.23%) 4.58 4.31 77,045
GWPH 106.62 +0.92 (+0.87%) 109.02 105.845 594,670
HBB 18.46 -0.15 (-0.81%) 18.69 18.17 29,970
HBIO 2.81 -0.05 (-1.75%) 2.9057 2.76 38,953
HBT 17.40 -0.06 (-0.34%) 17.665 17.26 142,490
HCCI 31.32 -0.19 (-0.60%) 31.68 31.14 29,113
HELE 166.31 -0.38 (-0.23%) 167.00 164.75 75,248
HQH 20.83 +0.11 (+0.53%) 20.972 20.73 194,893
HTHT 36.87 +2.05 (+5.89%) 37.495 35.47 3,219,130
HTLD 21.14 +0.055 (+0.26%) 21.28 20.92 177,011
I 6.05 -0.08 (-1.31%) 6.29 6.02 4,938,909
IBB 120.63 +0.34 (+0.28%) 121.991 119.90 2,767,053
ICLR 159.31 -2.26 (-1.40%) 161.91 158.86 242,625
IGBH 25.1167 +0.1667 (+0.67%) 25.1349 25.08 5,934
IGV 228.75 +1.86 (+0.82%) 229.25 226.75 948,513
INBK 23.70 +0.06 (+0.25%) 23.83 23.25 18,421
IPI 2.39 +0.10 (+4.37%) 2.41 2.27 678,780
IRDM 23.84 +0.09 (+0.38%) 23.99 23.21 662,130
IRWD 12.79 +0.17 (+1.35%) 12.87 12.51 1,244,165
IT 157.67 +0.26 (+0.17%) 158.78 156.44 335,121
JD 34.00 +0.18 (+0.53%) 34.735 33.94 11,492,216
JEMD 9.10 +0.04 (+0.44%) 9.20 8.63 20,760
JMIN 30.97 +0.05 (+0.16%) 30.98 30.85 23,304
KBWD 21.895 +0.035 (+0.16%) 21.9499 21.8111 29,793
KDMN 4.73 -0.01 (-0.21%) 4.91 4.60 1,572,638
KELYA 22.18 +0.295 (+1.35%) 22.27 21.755 165,351
KFYP 27.50 +0.41 (+1.51%) 27.50 27.309 5,723
KNL 26.90 -0.70 (-2.54%) 27.43 26.78 327,087
KNOP 19.35 +0.07 (+0.36%) 19.47 19.24 177,110
KYN 13.46 -0.14 (-1.03%) 13.77 13.38 1,131,140
LAC 3.07 -0.06 (-1.92%) 3.14 3.01 145,472
LVL 12.14 +0.04 (+0.33%) 12.15 12.085 21,258
MARK 0.5675 -0.0125 (-2.16%) 0.5944 0.5675 169,366