Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500
ASRT 4.01 -0.11 (-2.67%) 4.20 3.9828 1,110,449
ATLX 7.81 -0.68 (-8.01%) 8.762 7.318 164,800
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BEDU 2.60 -0.05 (-1.89%) 2.70 2.56 8,700
BHE 27.32 -0.37 (-1.34%) 27.89 27.28 129,500
BIPC 44.28 -0.86 (-1.91%) 45.19 44.24 199,227
BMN 25.01 +0.043 (+0.17%) 25.08 24.975 1,900
BRW 8.22 +0.05 (+0.61%) 8.28 8.1506 61,576
BSVN 26.75 -0.55 (-2.01%) 27.50 25.74 21,047
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BWZ 27.58 -0.07 (-0.25%) 27.72 27.57 101,000
BYSI 2.53 -0.03 (-1.17%) 2.67 2.50 161,345
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CASA 3.20 -0.07 (-2.14%) 3.31 3.19 89,867
CBL 25.63 -0.22 (-0.85%) 26.16 25.54 170,494
CCOR 30.97 -0.05 (-0.16%) 31.195 30.75 536,900
CELZ 0.56 +0.02 (+3.70%) 0.58 0.5399 133,693
CHUY 33.30 -0.42 (-1.25%) 33.88 33.11 34,700
CINT 7.69 -0.06 (-0.77%) 7.8872 7.53 7,256
CLH 127.39 -0.33 (-0.26%) 128.12 126.81 153,100
COCO 12.89 -0.45 (-3.37%) 13.32 12.85 98,898
COEP 1.58 -0.02 (-1.25%) 1.6539 1.55 37,484
CRGY 12.40 +0.03 (+0.24%) 12.65 12.23 221,475
CSIQ 40.85 -0.15 (-0.37%) 41.58 39.96 1,437,812
CSTR 16.95 +0.12 (+0.71%) 16.99 16.67 48,899
CTIC 5.72 -0.10 (-1.72%) 5.8799 5.68 2,779,499
CULP 5.26 -0.05 (-0.94%) 5.31 5.26 7,849
CVGW 31.72 -0.33 (-1.03%) 32.61 31.66 81,698
CWST 79.46 -0.45 (-0.56%) 80.16 78.70 115,000
DAIO 4.06 -0.11 (-2.64%) 4.20 4.03 1,513
DAWN 21.45 -0.09 (-0.42%) 22.0592 21.38 263,007
DERM 2.00 -0.05 (-2.44%) 2.19 1.93 9,800
DRD 8.12 -0.24 (-2.87%) 8.38 8.12 162,100
DSGN 8.27 -0.22 (-2.59%) 8.63 8.25 270,559
DTEA 0.895 -0.016 (-1.76%) 0.9499 0.881 31,079
ECOR 0.3649 -0.0172 (-4.50%) 0.3899 0.3541 127,803
EL 270.79 -2.43 (-0.89%) 275.76 270.11 1,805,100
ELTK 4.51 +0.01 (+0.22%) 4.52 4.47 2,872
ENSV 1.3518 -0.0082 (-0.60%) 1.369 1.31 78,438
EOLS 10.25 -0.25 (-2.38%) 10.45 9.90 819,123
ETNB 11.50 -0.09 (-0.78%) 11.775 11.35 437,500
EVI 20.27 -2.49 (-10.94%) 22.35 20.27 36,400
EZPW 9.04 -0.03 (-0.33%) 9.25 8.995 261,659
FARO 27.36 -0.04 (-0.15%) 27.775 26.95 244,628
FIXD 45.42 -0.075 (-0.16%) 45.44 45.31 907,542
FLHK 23.2223 -0.0077 (-0.03%) 23.31 23.1861 589
FMAO 27.62 -0.52 (-1.85%) 28.18 27.61 5,741
FORA 3.31 +0.17 (+5.41%) 3.35 3.13 35,700
FRGT 0.405 +0.08 (+24.62%) 0.46 0.325 32,776,300
FSTX 4.21 -0.12 (-2.77%) 4.31 3.81 1,108,042
FUL 68.34 +0.02 (+0.03%) 68.81 68.045 351,631
FXNC 17.14 -0.24 (-1.38%) 17.87 17.05 3,347
GBCI 45.41 -0.23 (-0.50%) 46.52 44.67 992,239
GRIL 0.9859 +0.1359 (+15.99%) 0.9859 0.8716 306,519
GXO 51.02 -0.02 (-0.04%) 52.00 50.01 840,447
HAE 85.18 -2.72 (-3.09%) 87.79 84.93 665,000
HSTM 23.45 -0.26 (-1.10%) 23.73 23.37 71,592
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
HWKN 38.28 -0.47 (-1.21%) 39.07 38.24 29,100
HYMC 0.5727 -0.0249 (-4.17%) 0.60 0.566 2,725,982
HZNP 110.63 -0.62 (-0.56%) 111.295 110.62 4,596,783
IBDS 23.88 -0.03 (-0.13%) 23.89 23.83 227,100
IBDU 22.91 -0.02 (-0.09%) 23.01 22.842 44,600
IBDW 20.75 -0.06 (-0.29%) 20.83 20.7301 23,574
IBDX 25.225 -0.04 (-0.16%) 25.25 25.162 55,200
IBET 10.155 +0.055 (+0.54%) 10.21 10.1424 1,198
IGSB 50.54 -0.02 (-0.04%) 50.55 50.515 3,561,883
IMTB 44.2214 -0.0386 (-0.09%) 44.25 44.20 39,139
INKT 2.24 +0.03 (+1.36%) 2.34 2.21 8,005
INTT 13.54 -0.12 (-0.88%) 13.77 13.1616 35,205
IRBT 45.36 -0.22 (-0.48%) 46.00 44.98 661,000
IRDM 59.05 -0.11 (-0.19%) 59.76 58.775 343,781
ITRN 21.70 -0.30 (-1.36%) 22.03 21.51 15,800
JBL 77.20 -1.08 (-1.38%) 78.685 77.19 723,220
JBLU 7.97 -0.38 (-4.55%) 8.29 7.97 14,326,800
KALA 19.65 +0.68 (+3.58%) 20.917 18.00 958,100
KAVL 0.82 -0.005 (-0.61%) 0.828 0.79 89,100
KOD 7.88 -0.03 (-0.38%) 8.02 7.77 172,221
KSCP 1.65 -0.03 (-1.79%) 1.71 1.62 525,200
KURA 13.64 -0.37 (-2.64%) 14.46 13.585 1,132,128
LIPO 2.41 -0.03 (-1.23%) 2.525 2.311 51,900
LITM 2.39 -0.028 (-1.16%) 2.48 2.30 150,888
LIVN 55.28 -0.42 (-0.75%) 56.42 55.26 285,368
LYRA 2.67 -0.03 (-1.11%) 2.89 2.641 26,688
MCRI 76.24 -1.47 (-1.89%) 78.525 76.07 45,141
MCY 34.60 -0.16 (-0.46%) 34.91 34.38 145,800