Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.43▲ | +0.36 (+0.86%) | 43.39 | 41.88 | 1,878,422 |
| AAPB | 29.05▲ | +2.03 (+7.51%) | 29.2299 | 28.03 | 77,086 |
| AAPL | 228.87▲ | +8.18 (+3.71%) | 229.82 | 224.63 | 66,723,100 |
| AAPU | 37.12▲ | +2.58 (+7.47%) | 37.411 | 35.80 | 935,200 |
| ABNB | 128.75▲ | +6.33 (+5.17%) | 131.35 | 127.44 | 7,691,622 |
| ABNY | 16.429▲ | +0.109 (+0.67%) | 16.44 | 16.35 | 9,100 |
| ABSI | 4.31▲ | +0.33 (+8.29%) | 4.32 | 4.0399 | 1,237,317 |
| ACAD | 16.42▲ | +0.09 (+0.55%) | 16.81 | 16.34 | 781,325 |
| ACCO | 5.46▲ | +0.08 (+1.49%) | 5.51 | 5.39 | 329,301 |
| ACHL | 0.94▲ | +0.23 (+32.39%) | 1.08 | 0.91 | 33,754,367 |
| ACNB | 44.01▲ | +1.13 (+2.64%) | 44.1226 | 43.00 | 16,956 |
| ADN | 3.38▲ | +0.62 (+22.46%) | 3.4254 | 2.655 | 76,316 |
| ADNT | 22.59▲ | +0.90 (+4.15%) | 22.97 | 22.08 | 1,640,936 |
| AEO | 20.05▲ | +0.16 (+0.80%) | 20.46 | 19.865 | 3,974,419 |
| AIR | 69.55▲ | +0.66 (+0.96%) | 70.135 | 68.68 | 318,169 |
| AIRS | 4.73▲ | +0.30 (+6.77%) | 4.78 | 4.54 | 35,051 |
| AIV | 9.29▲ | +0.03 (+0.32%) | 9.39 | 9.20 | 982,241 |
| AKTS | 0.0681▲ | +0.0089 (+15.03%) | 0.069 | 0.056 | 19,468,139 |
| ALG | 184.93▲ | +3.12 (+1.72%) | 186.74 | 183.36 | 56,901 |
| ALGT | 43.06▲ | +0.22 (+0.51%) | 44.96 | 42.45 | 333,279 |
| AMPD | 20.3922▲ | +0.2772 (+1.38%) | 20.3922 | 20.3922 | 94 |
| AMRN | 0.5986▲ | +0.0019 (+0.32%) | 0.61 | 0.59 | 787,168 |
| AMTX | 2.54▲ | +0.09 (+3.67%) | 2.65 | 2.46 | 740,095 |
| AMZY | 19.645▲ | +0.195 (+1.00%) | 19.70 | 19.57 | 146,584 |
| ANET | 379.32▲ | +17.61 (+4.87%) | 380.54 | 371.42 | 1,957,117 |
| APG | 35.80▲ | +1.08 (+3.11%) | 36.01 | 35.11 | 1,557,935 |
| APLY | 17.84▲ | +0.46 (+2.65%) | 17.94 | 17.53 | 39,742 |
| ARBK | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.21 | 322,763 |
| ARHS | 13.33▲ | +0.02 (+0.15%) | 13.97 | 13.25 | 843,283 |
| ARKK | 47.42▲ | +1.24 (+2.69%) | 48.11 | 47.16 | 7,071,900 |
| ASPN | 28.76▲ | +3.88 (+15.59%) | 28.81 | 25.3311 | 2,553,901 |
| ATER | 3.24▲ | +0.03 (+0.93%) | 3.46 | 3.22 | 43,007 |
| ATI | 64.68▲ | +2.40 (+3.85%) | 64.80 | 62.755 | 760,711 |
| AVNT | 48.97▲ | +1.34 (+2.81%) | 49.13 | 48.35 | 1,256,500 |
| AVO | 13.52▲ | +0.16 (+1.20%) | 13.62 | 13.34 | 554,819 |
| AWI | 131.84▲ | +3.02 (+2.34%) | 132.09 | 130.165 | 161,037 |
| AZTA | 49.50▲ | +0.17 (+0.34%) | 51.2599 | 49.315 | 711,897 |
| B | 39.71▲ | +1.05 (+2.72%) | 39.83 | 39.005 | 322,867 |
| BANC | 15.38▲ | +0.66 (+4.48%) | 15.43 | 14.89 | 2,378,514 |
| BATRA | 44.20▲ | +0.26 (+0.59%) | 44.77 | 44.13 | 56,400 |
| BBAR | 12.04▲ | +0.29 (+2.47%) | 12.40 | 11.83 | 970,013 |
| BBCP | 6.04▲ | +0.29 (+5.04%) | 6.045 | 5.84 | 56,707 |
| BBSI | 37.64▲ | +0.49 (+1.32%) | 37.81 | 37.045 | 120,356 |
| BCC | 144.69▲ | +7.63 (+5.57%) | 144.71 | 140.17 | 279,203 |
| BCRX | 8.15▲ | +0.19 (+2.39%) | 8.30 | 8.00 | 1,924,960 |
| BE | 10.24▲ | +0.10 (+0.99%) | 10.84 | 10.23 | 4,933,391 |
| BEKE | 15.22▲ | +1.18 (+8.40%) | 15.22 | 14.76 | 11,153,418 |
| BETR | 20.06▲ | +2.61 (+14.96%) | 21.80 | 18.23 | 103,148 |
| BG | 100.36▲ | +2.65 (+2.71%) | 100.48 | 97.86 | 1,497,040 |
| BHE | 44.53▲ | +0.97 (+2.23%) | 45.00 | 43.76 | 286,339 |
| BIGZ | 7.60▲ | +0.17 (+2.29%) | 7.62 | 7.447 | 818,800 |
| BITB | 34.47▲ | +1.74 (+5.32%) | 34.825 | 34.17 | 1,643,476 |
| BITC | 46.7536▲ | +2.3508 (+5.29%) | 46.9021 | 46.655 | 962 |
| BITO | 19.17▲ | +0.98 (+5.39%) | 19.37 | 18.99 | 8,171,500 |
| BITS | 63.193▲ | +2.2948 (+3.77%) | 64.05 | 63.193 | 700 |
| BITU | 25.91▲ | +2.50 (+10.68%) | 26.43 | 25.45 | 1,842,772 |
| BLDP | 1.75▲ | +0.03 (+1.74%) | 1.81 | 1.73 | 2,236,252 |
| BLOK | 36.50▲ | +0.80 (+2.24%) | 37.10 | 36.46 | 106,300 |
| BMA | 74.83▲ | +3.97 (+5.60%) | 76.0765 | 72.30 | 445,782 |
| BMEZ | 16.12▲ | +0.19 (+1.19%) | 16.24 | 16.10 | 231,200 |
| BMRN | 71.41▲ | +0.27 (+0.38%) | 72.07 | 70.42 | 2,934,534 |
| BOTT | 27.53▲ | +1.00 (+3.77%) | 27.53 | 27.26 | 103 |
| BPMC | 90.94▲ | +1.61 (+1.80%) | 93.66 | 90.635 | 675,193 |
| BRRR | 17.92▲ | +0.92 (+5.41%) | 18.11 | 17.775 | 140,911 |
| BSL | 14.31▲ | +0.05 (+0.35%) | 14.36 | 14.22 | 38,000 |
| BTC | 5.61▲ | +0.28 (+5.25%) | 5.67 | 5.56 | 6,627,700 |
| BTFX | 25.94▲ | +2.54 (+10.85%) | 26.33 | 25.591 | 50,715 |
| BW | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.31 | 868,432 |
| BWET | 15.28▲ | +0.375 (+2.52%) | 15.30 | 15.10 | 5,100 |
| CABA | 4.70▲ | +0.22 (+4.91%) | 5.31 | 4.58 | 1,894,580 |
| CARG | 30.58▲ | +0.58 (+1.93%) | 30.99 | 30.41 | 939,175 |
| CARZ | 56.10▲ | +1.17 (+2.13%) | 56.69 | 55.90 | 1,300 |
| CASS | 43.09▲ | +1.03 (+2.45%) | 43.105 | 42.365 | 26,171 |
| CATX | 13.47▲ | +0.12 (+0.90%) | 14.19 | 13.34 | 780,352 |
| CBON | 22.60▲ | +0.105 (+0.47%) | 22.60 | 22.54 | 3,000 |
| CDLR | 26.91▲ | +0.07 (+0.26%) | 27.25 | 26.78 | 14,911 |
| CDZI | 3.25▲ | +0.04 (+1.25%) | 3.50 | 3.2201 | 563,045 |
| CEAD | 7.00▲ | +0.14 (+2.04%) | 7.25 | 6.5918 | 3,697 |
| CERT | 11.31▲ | +0.38 (+3.48%) | 11.63 | 11.16 | 1,224,942 |
| CFFI | 59.20▲ | +1.49 (+2.58%) | 59.20 | 58.08 | 5,935 |
| CHI | 11.74▲ | +0.13 (+1.12%) | 11.75 | 11.68 | 113,044 |
| CHK | 76.57▲ | +2.06 (+2.76%) | 77.43 | 75.17 | 2,099,779 |
| CII | 19.56▲ | +0.23 (+1.19%) | 19.61 | 19.44 | 96,038 |
| CLDT | 9.08▲ | +0.57 (+6.70%) | 9.08 | 8.65 | 295,987 |
| CLIX | 44.045▲ | +0.7705 (+1.78%) | 44.19 | 44.045 | 900 |
| CLRO | 0.598▲ | +0.018 (+3.10%) | 0.598 | 0.576 | 8,054 |
| CMPS | 7.40▲ | +0.10 (+1.37%) | 7.525 | 7.35 | 385,241 |
| CNH | 10.95▲ | +0.37 (+3.50%) | 11.12 | 10.77 | 18,380,100 |
| COHR | 86.06▲ | +5.08 (+6.27%) | 89.25 | 83.44 | 5,310,397 |
| COIN | 168.24▲ | +5.60 (+3.44%) | 175.39 | 167.00 | 9,188,164 |
| COLL | 38.93▲ | +0.15 (+0.39%) | 39.45 | 38.00 | 254,056 |
| CONY | 12.86▲ | +0.36 (+2.88%) | 13.145 | 12.80 | 1,680,772 |
| COOK | 3.83▲ | +0.25 (+6.98%) | 3.90 | 3.60 | 409,863 |
| CPNJ | 24.365▲ | +0.115 (+0.47%) | 24.379 | 24.327 | 2,400 |
| CPRT | 51.80▲ | +0.80 (+1.57%) | 52.12 | 51.37 | 4,154,800 |
| CPSH | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.37 | 13,738 |
| CRDT | 25.60▲ | +0.13 (+0.51%) | 25.70 | 25.59 | 10,500 |
| CREV | 5.12▲ | +0.05 (+0.99%) | 5.23 | 4.71 | 7,936 |
| CRS | 155.00▲ | +8.00 (+5.44%) | 155.58 | 149.76 | 995,296 |
| CTHR | 2.06▲ | +0.15 (+7.85%) | 2.14 | 1.79 | 33,704 |