Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ACY | 2.73▲ | +0.083 (+3.14%) | 3.00 | 2.40 | 34,700 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| AEF | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.13 | 21,700 |
| AGRX | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.72 | 1,587,800 |
| AGS | 3.65▲ | +0.02 (+0.55%) | 3.85 | 3.55 | 468,100 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AIQ | 21.0545▲ | +0.1664 (+0.80%) | 21.23 | 21.01 | 22,446 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| AM | 5.45▲ | +0.26 (+5.01%) | 5.52 | 5.23 | 4,007,600 |
| AMCA | 26.40▲ | +0.05 (+0.19%) | 26.40 | 26.40 | 35 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMRS | 4.78▲ | +0.25 (+5.52%) | 4.97 | 4.576 | 2,883,064 |
| AMZN | 2,890.30▲ | +11.60 (+0.40%) | 2,955.5601 | 2,871.1001 | 6,586,000 |
| ANCN | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.40 | 42,900 |
| ANGI | 13.43▲ | +0.34 (+2.60%) | 14.24 | 13.21 | 10,483,700 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| APRN | 11.70▲ | +0.56 (+5.03%) | 11.83 | 10.94 | 717,200 |
| ARDC | 12.15▲ | +0.03 (+0.25%) | 12.22 | 12.10 | 60,800 |
| ARGX | 228.72▲ | +0.86 (+0.38%) | 232.90 | 228.01 | 138,300 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ARWR | 44.20▲ | +0.04 (+0.09%) | 45.20 | 43.00 | 944,700 |
| ASTC | 2.87▲ | +0.01 (+0.35%) | 3.0642 | 2.8598 | 214,906 |
| AVGR | 0.332▲ | +0.0015 (+0.45%) | 0.335 | 0.3064 | 6,582,767 |
| AXR | 4.6824▲ | +0.1225 (+2.69%) | 4.90 | 4.5989 | 9,315 |
| AZAA | 25.395▲ | +0.191 (+0.76%) | 25.395 | 25.395 | 100 |
| BABA | 223.60▲ | +7.65 (+3.54%) | 225.025 | 220.06 | 18,122,100 |
| BBH | 165.81▲ | +1.00 (+0.61%) | 167.15 | 165.13 | 32,616 |
| BBMC | 59.3125▲ | +0.1505 (+0.25%) | 59.3125 | 59.3125 | 2 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BBP | 48.3562▲ | +0.1723 (+0.36%) | 48.645 | 48.343 | 1,114 |
| BCD | 21.121▲ | +0.1457 (+0.69%) | 21.121 | 21.07 | 300 |
| BCEL | 22.71▲ | +0.61 (+2.76%) | 22.78 | 22.01 | 108,400 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BGX | 12.09▲ | +0.02 (+0.17%) | 12.17 | 12.07 | 38,765 |
| BIB | 74.30▲ | +0.90 (+1.23%) | 75.80 | 73.55 | 316,300 |
| BIO | 458.36▲ | +3.93 (+0.86%) | 463.56 | 455.53 | 167,100 |
| BKIE | 57.5294▲ | +0.5454 (+0.96%) | 57.5294 | 57.5294 | 925 |
| BKLN | 21.52▲ | +0.11 (+0.51%) | 21.52 | 21.41 | 3,448,120 |
| BLCN | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.84 | 44,100 |
| BLK | 551.77▲ | +7.45 (+1.37%) | 560.56 | 548.62 | 742,000 |
| BLOK | 20.65▲ | +0.29 (+1.42%) | 20.84 | 20.61 | 30,500 |
| BLW | 14.07▲ | +0.11 (+0.79%) | 14.10 | 13.97 | 80,300 |
| BME | 41.90▲ | +0.50 (+1.21%) | 42.06 | 41.41 | 29,000 |
| BMRN | 126.78▲ | +0.94 (+0.75%) | 127.98 | 124.18 | 1,084,345 |
| BNY | 13.69▲ | +0.13 (+0.96%) | 13.75 | 13.60 | 36,900 |
| BOSS | 23.2788▲ | +0.4938 (+2.17%) | 23.2788 | 23.2788 | 340 |
| BOUT | 22.4047▲ | +0.0749 (+0.34%) | 22.62 | 22.36 | 1,788 |
| BSCM | 21.87▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 246,295 |
| BSJL | 22.84▲ | +0.07 (+0.31%) | 22.86 | 22.8031 | 220,733 |
| BSJM | 22.51▲ | +0.11 (+0.49%) | 22.55 | 22.48 | 216,576 |
| BSJN | 24.14▲ | +0.11 (+0.46%) | 24.2393 | 24.07 | 133,399 |
| BSJO | 23.62▲ | +0.14 (+0.60%) | 23.65 | 23.57 | 87,711 |
| BSJP | 23.03▲ | +0.18 (+0.79%) | 23.15 | 22.93 | 132,830 |
| BSJQ | 23.99▲ | +0.12 (+0.50%) | 24.10 | 23.95 | 54,414 |
| BSJR | 23.52▲ | +0.12 (+0.51%) | 23.64 | 23.46 | 4,828 |
| BST | 38.75▲ | +0.45 (+1.17%) | 38.99 | 38.63 | 108,100 |
| BSTZ | 23.31▲ | +0.30 (+1.30%) | 23.54 | 23.25 | 270,300 |
| BSVN | 11.04▲ | +0.15 (+1.38%) | 11.27 | 10.93 | 6,363 |
| BTAL | 24.53▲ | +0.11 (+0.45%) | 24.61 | 24.03 | 811,344 |
| BTEC | 44.8527▲ | +0.1143 (+0.26%) | 45.332 | 44.79 | 4,143 |
| BUG | 20.1586▲ | +0.0087 (+0.04%) | 20.32 | 20.14 | 44,102 |
| BYFC | 3.11▲ | +0.85 (+37.61%) | 3.26 | 2.41 | 20,993,766 |
| CBMG | 16.65▲ | +0.09 (+0.54%) | 16.84 | 16.22 | 92,466 |
| CCC | 23.30▲ | +0.03 (+0.13%) | 23.47 | 22.6815 | 1,273,684 |
| CDAY | 84.67▲ | +0.53 (+0.63%) | 86.78 | 84.54 | 1,374,000 |
| CEFD | 25.1461▲ | +0.3474 (+1.40%) | 25.28 | 25.11 | 2,178 |
| CELC | 7.01▲ | +0.06 (+0.86%) | 7.38 | 7.01 | 4,449 |
| CEMI | 4.18▲ | +0.90 (+27.44%) | 4.38 | 3.50 | 22,329,400 |
| CGO | 12.01▲ | +0.36 (+3.09%) | 12.10 | 11.41 | 23,800 |
| CHA | 29.42▲ | +1.27 (+4.51%) | 29.52 | 29.00 | 92,800 |
| CHE | 467.36▲ | +7.46 (+1.62%) | 468.90 | 460.9863 | 138,712 |
| CHIC | 25.7161▲ | +0.6361 (+2.54%) | 25.82 | 25.56 | 2,789 |
| CHIK | 25.1793▲ | +0.9093 (+3.75%) | 25.2404 | 24.97 | 21,475 |
| CHIL | 31.1851▲ | +0.8651 (+2.85%) | 31.2851 | 30.9999 | 719 |
| CHIM | 15.76▲ | +0.80 (+5.35%) | 15.78 | 15.28 | 1,986 |
| CHL | 34.91▲ | +1.20 (+3.56%) | 35.03 | 34.48 | 1,401,500 |
| CHNA | 31.1606▲ | +0.3035 (+0.98%) | 31.64 | 31.1001 | 7,801 |
| CIB | 27.31▲ | +0.62 (+2.32%) | 27.76 | 26.99 | 351,200 |
| CIH | 2.36▲ | +0.04 (+1.72%) | 2.42 | 2.27 | 78,100 |
| CLB | 21.27▲ | +0.92 (+4.52%) | 21.68 | 20.72 | 542,140 |
| CLIX | 76.76▲ | +1.89 (+2.52%) | 76.98 | 75.33 | 60,279 |
| CLOU | 22.19▲ | +0.11 (+0.50%) | 22.455 | 22.18 | 1,270,700 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CMU | 4.10▲ | +0.01 (+0.24%) | 4.13 | 4.09 | 101,900 |
| COLD | 36.71▲ | +0.09 (+0.25%) | 37.23 | 36.655 | 848,500 |
| COO | 290.07▲ | +2.56 (+0.89%) | 293.70 | 286.43 | 389,385 |
| COUP | 290.79▲ | +3.00 (+1.04%) | 294.54 | 288.06 | 1,127,579 |
| CPSS | 2.97▲ | +0.13 (+4.58%) | 3.03 | 2.8801 | 12,512 |
| CQQQ | 65.14▲ | +1.21 (+1.89%) | 65.45 | 64.875 | 109,239 |
| CRL | 176.92▲ | +1.36 (+0.77%) | 177.70 | 174.82 | 583,100 |
| CRWD | 107.27▲ | +4.32 (+4.20%) | 107.70 | 102.30 | 9,049,900 |
| CYBE | 36.11▲ | +1.38 (+3.97%) | 37.49 | 35.68 | 227,832 |
| CYBR | 102.97▲ | +0.08 (+0.08%) | 104.00 | 101.67 | 592,200 |
| CYRX | 33.02▲ | +1.54 (+4.89%) | 33.11 | 31.22 | 712,388 |
| DALT | 8.09▲ | +0.13 (+1.63%) | 8.2399 | 8.09 | 2,535 |
| DCF | 7.76▲ | +0.03 (+0.39%) | 7.825 | 7.715 | 24,900 |