Consecutive Winners 4 Periods results

Technical stock screener for Consecutive Winners 4 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ACIA 39.23 39.22 39.24 +0.42 (+1.08%) 39.29 38.5501 576,333
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ADP 139.67 139.63 139.67 +0.38 (+0.27%) 141.30 139.42 1,721,288
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
ANH 4.91 4.90 4.91 +0.02 (+0.41%) 4.91 4.84 229,803
AOBC 9.72 9.72 9.74 +0.13 (+1.36%) 9.75 9.5301 941,828
APPF 77.20 77.00 77.15 +0.90 (+1.18%) 77.45 76.0154 75,972
ARC 3.17 3.15 3.18 +0.05 (+1.60%) 3.34 3.11 688,749
ASNA 4.41 4.41 4.42 +0.13 (+3.04%) 4.42 4.22 2,309,114
ASND 68.34 68.20 0.00 +0.74 (+1.09%) 70.00 66.925 101,053
ATAC 11.96 0.00 0.00 +1.525 (+14.61%) 12.035 10.478 44,557
ATNI 72.01 0.00 0.00 +2.03 (+2.90%) 72.14 69.85 33,785
ATRO 45.01 0.00 0.00 +0.07 (+0.16%) 45.5878 44.71 127,512
AYI 135.87 135.84 135.92 +0.16 (+0.12%) 137.38 134.84 262,590
AZRE 16.25 16.03 0.00 +0.14 (+0.87%) 16.50 16.21 7,181
BEL 15.70 15.65 15.70 +0.15 (+0.96%) 15.775 15.45 1,339,919
BGCP 11.29 11.29 11.30 +0.10 (+0.89%) 11.445 11.17 2,436,197
BGI 1.52 0.00 0.00 +0.03 (+2.01%) 1.53 1.51 7,550
BIL 91.51 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 664,544
BIOS 2.84 0.00 2.86 +0.02 (+0.71%) 2.8899 2.80 322,378
BKE 26.35 26.30 26.35 +0.25 (+0.96%) 26.40 25.90 365,884
BND 79.19 79.16 79.39 +0.01 (+0.01%) 79.21 79.10 3,315,670
BOND 103.05 103.00 0.00 +0.09 (+0.09%) 103.11 103.00 89,523
BOSC 2.56 0.00 0.00 +0.04 (+1.59%) 2.585 2.52 73,657
BTX 2.49 2.41 2.50 +0.15 (+6.41%) 2.52 2.33 522,770
CASI 8.08 0.00 0.00 +0.19 (+2.41%) 8.8916 7.92 1,118,057
CBND 31.04 0.00 0.00 +0.0117 (+0.04%) 31.047 31.04 3,183
CCOI 51.05 51.05 51.10 +0.40 (+0.79%) 51.50 50.50 187,244
CDLX 20.01 0.00 0.00 +0.19 (+0.96%) 20.8487 19.265 84,066
CDXS 15.35 15.25 15.30 +0.35 (+2.33%) 15.55 14.9298 380,786
CLPR 10.97 10.52 0.00 +0.33 (+3.10%) 10.995 10.56 62,683
CQH 30.72 0.00 0.00 +0.34 (+1.12%) 30.94 30.42 70,852
CRK 8.76 0.00 8.74 +0.03 (+0.34%) 8.8819 8.45 599,787
CROC 51.9258 0.00 0.00 +0.3078 (+0.60%) 52.45 51.9034 907
CTL 21.88 21.87 21.89 +0.50 (+2.34%) 22.038 21.38 15,206,537
CTX 23.40 0.00 0.00 +0.03 (+0.13%) 23.44 23.37 23,157
CYBE 19.30 19.20 19.35 +0.15 (+0.78%) 19.60 18.10 86,811
CYH 3.15 0.00 3.16 +0.06 (+1.94%) 3.18 3.08 1,311,772
DBVT 19.00 0.00 0.00 +0.63 (+3.43%) 19.37 18.31 135,662
DNP 11.07 0.00 0.00 +0.03 (+0.27%) 11.07 10.99 290,444
DNR 4.58 4.56 4.58 +0.10 (+2.23%) 4.64 4.385 9,690,645
DUK 80.94 80.91 80.93 +0.05 (+0.06%) 81.12 80.52 4,051,015
DZSI 9.88 0.00 0.00 +0.13 (+1.33%) 9.93 9.68 10,513
ECOL 69.50 69.45 69.60 +0.10 (+0.14%) 69.85 68.95 32,286
EHC 79.52 79.47 0.00 +0.54 (+0.68%) 79.81 78.89 387,359
EIV 12.0099 0.00 0.00 +0.0399 (+0.33%) 12.01 11.92 6,214
EMJ 12.18 12.14 0.00 +0.004 (+0.03%) 12.18 12.12 2,406
ES 61.75 0.00 0.00 +0.40 (+0.65%) 61.78 61.2295 1,617,152
ESRX 84.02 84.02 84.05 +0.38 (+0.45%) 84.34 83.58 4,550,165
ETR 83.65 83.63 83.65 +0.26 (+0.31%) 83.73 83.02 2,265,364
EUO 24.05 23.02 24.06 +0.04 (+0.17%) 24.09 23.90 200,081
EVBG 51.71 0.00 0.00 +0.16 (+0.31%) 52.80 51.01 220,107
EVFM 2.13 0.00 0.00 +0.015 (+0.71%) 2.17 2.05 111,920
EWV 28.00 0.00 0.00 +0.3525 (+1.27%) 28.00 27.9099 3,569
EXLS 58.94 0.00 0.00 +0.25 (+0.43%) 59.12 58.47 56,563
FCSC 2.12 2.03 0.00 +0.02 (+0.95%) 2.3483 2.01 70,387
FCT 12.74 0.00 0.00 +0.01 (+0.08%) 12.74 12.67 39,231
FENC 10.44 0.00 0.00 +0.43 (+4.30%) 10.61 9.7929 74,891
FL 48.09 48.08 48.10 +0.12 (+0.25%) 48.31 47.32 2,167,729
FLWS 14.65 14.65 14.70 +0.10 (+0.69%) 14.725 14.45 138,462
FNKO 21.55 21.55 0.00 +0.71 (+3.41%) 21.7695 20.81 1,446,194
FTD 4.26 4.25 0.00 +0.25 (+6.23%) 4.34 3.35 370,717
FWP 2.89 2.54 2.75 +0.12 (+4.33%) 2.92 2.7774 5,830
GCV 6.55 0.00 0.00 +0.06 (+0.92%) 6.55 6.476 14,238
GDS 32.62 32.00 0.00 +1.47 (+4.72%) 32.80 31.05 2,416,973
GIG 9.95 0.00 0.00 +0.03 (+0.30%) 9.95 9.87 42,616
GOF 21.91 21.89 21.93 +0.05 (+0.23%) 21.94 21.86 146,972
HIBB 24.45 24.40 24.45 +0.20 (+0.82%) 24.55 23.95 420,229
HSGX 2.615 0.00 0.00 +0.175 (+7.17%) 2.66 2.42 592,312
HTLD 19.65 19.65 19.66 +0.03 (+0.15%) 19.72 19.46 321,065
HYMB 56.66 56.12 56.68 +0.02 (+0.04%) 56.66 56.52 91,987
IMGN 9.14 9.14 9.16 +0.20 (+2.24%) 9.17 8.825 2,147,628
IMMY 3.10 3.06 3.10 +0.01 (+0.32%) 3.38 2.80 694,284
INSE 7.95 0.00 7.50 +0.35 (+4.61%) 7.95 7.1192 33,554
ISCA 44.40 44.35 44.40 +0.35 (+0.79%) 44.40 43.925 71,582
ISNS 4.9501 4.95 5.00 +0.2501 (+5.32%) 5.10 4.45 120,897
ITIC 198.70 0.00 0.00 +0.59 (+0.30%) 201.45 197.00 7,379
ITUS 4.55 0.00 0.00 +0.65 (+16.67%) 4.599 3.90 709,816
IZEA 1.24 0.00 0.00 +0.04 (+3.33%) 1.30 1.17 268,261
KALV 13.05 0.00 0.00 +0.61 (+4.90%) 13.36 12.4658 35,585
KONE 7.49 0.00 0.00 +0.045 (+0.60%) 7.49 7.1365 4,041
LASR 34.38 0.00 0.00 +0.08 (+0.23%) 35.0249 33.98 170,600
LGND 247.59 0.00 247.80 +5.20 (+2.15%) 251.92 243.39 444,425
LIVE 11.385 0.00 0.00 +0.305 (+2.75%) 12.28 10.65 53,724
LMB 10.68 0.00 0.00 +0.08 (+0.75%) 10.72 10.45 26,829
MAT 15.88 15.88 15.90 +0.16 (+1.02%) 15.97 15.59 2,776,481
MBIN 25.72 0.00 0.00 +0.12 (+0.47%) 25.81 25.3601 25,073
MD 47.91 47.89 47.91 +0.17 (+0.36%) 48.16 47.42 1,163,959
MKL 1,189.95 1,190.13 1,191.90 +4.21 (+0.36%) 1,198.09 1,179.51 19,851
MNK 31.69 31.69 31.71 +0.59 (+1.90%) 31.97 30.72 2,774,527
MOGO 3.88 0.00 0.00 +0.185 (+5.01%) 3.88 3.33 117,367
MUS 12.16 0.00 0.00 +0.02 (+0.16%) 12.16 12.11 21,874
MVF 8.83 8.81 0.00 +0.04 (+0.46%) 8.83 8.79 79,397
MXL 19.14 19.13 19.16 +0.74 (+4.02%) 19.38 18.73 1,691,245
NEE 171.30 0.00 171.12 +0.37 (+0.22%) 172.39 171.00 1,613,025
NI 26.83 26.80 0.00 +0.22 (+0.83%) 26.86 26.53 3,024,467
NTLA 27.70 0.00 0.00 +0.03 (+0.11%) 28.26 27.27 454,920