Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.88 | 50,200 |
| AAPL | 116.59▲ | +0.56 (+0.48%) | 117.485 | 116.22 | 46,691,331 |
| ADBE | 477.03▲ | +6.95 (+1.48%) | 482.41 | 474.86 | 1,815,500 |
| ADMP | 0.44▲ | +0.01 (+2.33%) | 0.44 | 0.42 | 1,877,900 |
| ADMS | 4.45▲ | +0.07 (+1.60%) | 4.545 | 4.33 | 119,800 |
| AEMD | 1.82▲ | +0.12 (+7.06%) | 1.88 | 1.63 | 385,800 |
| AIH | 5.74▲ | +0.51 (+9.75%) | 5.88 | 5.21 | 63,100 |
| AKO.B | 13.50▲ | +0.21 (+1.58%) | 13.59 | 13.23 | 2,200 |
| AKRO | 29.23▲ | +0.38 (+1.32%) | 29.46 | 28.63 | 63,300 |
| ALDX | 6.94▲ | +0.20 (+2.97%) | 7.092 | 6.735 | 202,000 |
| ALGM | 25.41▲ | +1.41 (+5.88%) | 25.90 | 25.00 | 500,200 |
| ALKS | 18.50▲ | +0.07 (+0.38%) | 18.57 | 18.33 | 286,200 |
| ALPN | 9.84▲ | +0.78 (+8.61%) | 10.13 | 9.29 | 102,927 |
| ALRM | 74.42▲ | +1.38 (+1.89%) | 74.42 | 72.59 | 155,301 |
| ALT | 10.52▲ | +0.43 (+4.26%) | 10.69 | 9.57 | 1,481,129 |
| AMPE | 0.8751▲ | +0.0051 (+0.59%) | 0.8946 | 0.84 | 834,610 |
| AMWL | 26.09▲ | +1.38 (+5.58%) | 26.73 | 25.21 | 3,164,900 |
| AMZN | 3,195.3401▲ | +10.27 (+0.32%) | 3,216.1899 | 3,190.05 | 2,392,900 |
| ANEW | 39.981▲ | +0.526 (+1.33%) | 40.02 | 39.81 | 5,200 |
| ANSS | 330.41▲ | +7.54 (+2.34%) | 331.99 | 324.23 | 209,300 |
| API | 40.65▲ | +2.44 (+6.39%) | 40.82 | 38.61 | 966,300 |
| AQN | 15.71▲ | +0.15 (+0.96%) | 15.77 | 15.64 | 405,122 |
| ARNA | 65.90▲ | +0.40 (+0.61%) | 66.20 | 65.09 | 271,800 |
| ARTW | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.55 | 36,200 |
| ASAN | 27.88▲ | +2.06 (+7.98%) | 28.20 | 25.58 | 3,577,500 |
| ASYS | 5.91▲ | +0.05 (+0.85%) | 5.95 | 5.84 | 8,900 |
| ATHM | 105.89▲ | +4.05 (+3.98%) | 106.43 | 102.09 | 555,200 |
| ATHX | 1.90▲ | +0.13 (+7.34%) | 1.92 | 1.82 | 1,940,500 |
| ATRI | 594.41▲ | +3.81 (+0.65%) | 597.50 | 580.50 | 10,900 |
| AUTO | 3.30▲ | +0.28 (+9.27%) | 3.54 | 2.84 | 1,194,900 |
| AVTR | 26.35▲ | +0.31 (+1.19%) | 26.52 | 26.16 | 1,041,600 |
| AXSM | 75.18▲ | +1.76 (+2.40%) | 75.33 | 73.20 | 122,957 |
| BB | 6.15▲ | +0.24 (+4.06%) | 6.20 | 5.90 | 3,742,500 |
| BBAR | 3.51▲ | +0.20 (+6.04%) | 3.52 | 3.28 | 258,200 |
| BBEU | 25.61▲ | +0.13 (+0.51%) | 25.61 | 25.48 | 144,104 |
| BBSA | 26.245▲ | +0.01 (+0.04%) | 26.26 | 26.245 | 2,600 |
| BCEL | 15.73▲ | +1.03 (+7.01%) | 15.87 | 14.70 | 108,000 |
| BETZ | 23.65▲ | +0.66 (+2.87%) | 23.76 | 23.31 | 279,339 |
| BGB | 12.38▲ | +0.06 (+0.49%) | 12.40 | 12.33 | 64,000 |
| BGCP | 4.15▲ | +0.04 (+0.97%) | 4.25 | 4.04 | 1,232,872 |
| BGIO | 8.85▲ | +0.05 (+0.57%) | 8.85 | 8.77 | 7,080 |
| BIDU | 139.42▲ | +3.42 (+2.51%) | 139.9899 | 135.10 | 3,292,922 |
| BJK | 44.94▲ | +0.26 (+0.58%) | 45.0667 | 44.64 | 5,756 |
| BKLN | 22.07▲ | +0.04 (+0.18%) | 22.0799 | 22.04 | 1,777,242 |
| BKSB | 51.82▲ | +0.02 (+0.04%) | 51.82 | 51.82 | 50 |
| BKTI | 3.205▲ | +0.015 (+0.47%) | 3.26 | 3.195 | 7,625 |
| BLL | 96.36▲ | +0.06 (+0.06%) | 96.46 | 95.11 | 658,700 |
| BME | 46.23▲ | +0.46 (+1.01%) | 46.38 | 45.85 | 15,400 |
| BOX | 18.46▲ | +0.31 (+1.71%) | 18.56 | 17.92 | 1,273,567 |
| BQ | 6.61▲ | +0.53 (+8.72%) | 6.75 | 5.65 | 1,044,400 |
| BRF | 20.08▲ | +0.167 (+0.84%) | 20.27 | 19.96 | 12,146 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.27 | 69,257 |
| BSCP | 22.50▲ | +0.01 (+0.04%) | 22.51 | 22.485 | 64,402 |
| BSGM | 4.64▲ | +0.09 (+1.98%) | 4.79 | 4.475 | 246,100 |
| BSJN | 25.15▲ | +0.02 (+0.08%) | 25.1763 | 25.09 | 557,588 |
| BSY | 35.64▲ | +0.005 (+0.01%) | 35.85 | 35.33 | 54,398 |
| BUG | 22.635▲ | +0.225 (+1.00%) | 22.683 | 22.44 | 20,100 |
| BVXV | 3.24▲ | +0.01 (+0.31%) | 3.30 | 3.11 | 184,046 |
| BWX | 30.67▲ | +0.05 (+0.16%) | 30.72 | 30.59 | 74,366 |
| BWZ | 32.24▲ | +0.09 (+0.28%) | 32.25 | 32.17 | 26,909 |
| BXRX | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.12 | 1,131,200 |
| BYSI | 11.19▲ | +0.30 (+2.75%) | 11.35 | 10.70 | 687,395 |
| CALT | 33.00▲ | +0.32 (+0.98%) | 33.26 | 32.66 | 27,482 |
| CBLI | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.12 | 175,900 |
| CBMG | 18.70▲ | +0.06 (+0.32%) | 18.73 | 18.51 | 14,800 |
| CBPO | 118.95▲ | +0.20 (+0.17%) | 119.27 | 118.08 | 222,900 |
| CEW | 18.1609▲ | +0.0109 (+0.06%) | 18.27 | 18.108 | 5,846 |
| CFRX | 6.40▲ | +0.53 (+9.03%) | 6.60 | 5.80 | 306,686 |
| CGIX | 2.44▲ | +0.09 (+3.83%) | 2.4799 | 2.34 | 275,000 |
| CHCI | 3.05▲ | +0.14 (+4.81%) | 3.11 | 2.84 | 110,300 |
| CHMA | 4.26▲ | +0.01 (+0.24%) | 4.365 | 4.21 | 759,614 |
| CIA | 6.47▲ | +0.09 (+1.41%) | 6.48 | 6.24 | 45,197 |
| CL | 84.90▲ | +0.15 (+0.18%) | 85.06 | 84.30 | 2,019,485 |
| CLDR | 11.75▲ | +0.18 (+1.56%) | 11.94 | 11.455 | 2,695,505 |
| CLVS | 4.76▲ | +0.32 (+7.21%) | 4.82 | 4.5227 | 4,494,214 |
| COCP | 1.89▲ | +0.18 (+10.53%) | 1.97 | 1.65 | 14,798,700 |
| CODA | 6.07▲ | +0.07 (+1.17%) | 6.12 | 6.01 | 5,811 |
| CPRT | 115.21▲ | +0.45 (+0.39%) | 115.40 | 114.00 | 484,600 |
| CPSR | 9.86▲ | +0.03 (+0.31%) | 9.86 | 9.80 | 27,100 |
| CRHC | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.88 | 513,300 |
| CTEK | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4754 | 263,254 |
| CTRA | 7.99▲ | +0.20 (+2.57%) | 8.24 | 7.72 | 81,371 |
| CUE | 13.74▲ | +1.04 (+8.19%) | 14.20 | 13.05 | 238,700 |
| CVLG | 18.72▲ | +0.21 (+1.13%) | 18.98 | 18.21 | 47,228 |
| CVTI | 18.72▲ | +0.21 (+1.13%) | 18.98 | 18.20 | 47,230 |
| CWCO | 11.40▲ | +0.04 (+0.35%) | 11.41 | 11.12 | 29,500 |
| CXE | 4.88▲ | +0.05 (+1.04%) | 4.88 | 4.84 | 16,300 |
| DAIO | 4.17▲ | +0.23 (+5.84%) | 4.3484 | 3.89 | 43,049 |
| DCF | 8.18▲ | +0.06 (+0.74%) | 8.19 | 8.135 | 9,900 |
| DCPH | 62.35▲ | +0.55 (+0.89%) | 62.44 | 61.37 | 169,581 |
| DEH | 9.80▲ | +0.06 (+0.62%) | 9.80 | 9.70 | 40,100 |
| DGII | 17.80▲ | +0.79 (+4.64%) | 18.085 | 17.11 | 247,841 |
| DIAL | 21.92▲ | +0.03 (+0.14%) | 21.92 | 21.884 | 60,800 |
| DJCO | 273.80▲ | +3.80 (+1.41%) | 273.80 | 268.00 | 2,300 |
| DJP | 20.82▲ | +0.02 (+0.10%) | 20.82 | 20.73 | 58,639 |
| DMAC | 5.75▲ | +0.17 (+3.05%) | 6.00 | 5.50 | 484,470 |
| DMYT | 16.25▲ | +0.02 (+0.12%) | 17.35 | 15.60 | 918,922 |
| DNL | 72.2708▲ | +0.6525 (+0.91%) | 72.29 | 72.08 | 4,721 |
| DOCU | 226.87▲ | +2.72 (+1.21%) | 226.91 | 221.21 | 1,703,000 |
| DOL | 44.89▲ | +0.1152 (+0.26%) | 44.965 | 44.8854 | 3,318 |