Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 65.35▲ | +0.58 (+0.90%) | 66.21 | 63.77 | 1,699,828 |
| ACON | 7.27▲ | +0.09 (+1.25%) | 7.39 | 7.09 | 8,755 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| APUS | 1.78▲ | +0.0617 (+3.59%) | 1.83 | 1.67 | 21,500 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BKE | 45.57▲ | +0.50 (+1.11%) | 45.78 | 44.98 | 919,100 |
| BNRG | 2.61▲ | +0.22 (+9.21%) | 2.64 | 2.36 | 112,960 |
| BODI | 3.90▲ | +0.10 (+2.63%) | 4.006 | 3.799 | 38,400 |
| BRAG | 4.25▲ | +0.03 (+0.71%) | 4.33 | 4.18 | 48,774 |
| BRKD | 23.653▲ | +0.043 (+0.18%) | 23.653 | 23.653 | 100 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CCIF | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.27 | 0 |
| CDT | 2.88▲ | +0.37 (+14.74%) | 3.05 | 2.55 | 1,390,771 |
| CEPI | 39.90▲ | +0.09 (+0.23%) | 40.01 | 39.6201 | 26,319 |
| CETX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 411,825 |
| CFR | 128.93▲ | +0.19 (+0.15%) | 130.26 | 128.21 | 461,700 |
| CLCO | 6.74▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 61,256 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CNF | 0.627▲ | +0.017 (+2.79%) | 0.63 | 0.5807 | 98,203 |
| CNSP | 0.879▲ | +0.042 (+5.02%) | 0.8982 | 0.8103 | 240,314 |
| CTEV | 43.58▲ | +0.83 (+1.94%) | 45.63 | 42.375 | 1,213,500 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| DBB | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 67,500 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| DGICA | 19.94▲ | +0.25 (+1.27%) | 20.10 | 19.60 | 695,692 |
| DHX | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 97,800 |
| DMA | 8.70▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 0 |
| DPRO | 2.98▲ | +0.08 (+2.76%) | 3.1299 | 2.73 | 2,188,290 |
| DRS | 45.04▲ | +0.44 (+0.99%) | 46.00 | 44.74 | 11,152,200 |
| EL | 80.09▲ | +1.06 (+1.34%) | 83.43 | 79.70 | 10,751,900 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| ENGN | 3.66▲ | +0.07 (+1.95%) | 3.68 | 3.49 | 67,354 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESTA | 40.93▲ | +0.09 (+0.22%) | 42.15 | 40.425 | 471,030 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| FEIM | 23.28▲ | +0.41 (+1.79%) | 23.605 | 22.68 | 1,250,986 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FRSX | 0.50▲ | +0.005 (+1.01%) | 0.52 | 0.484 | 509,185 |
| GAB | 5.78▲ | +0.03 (+0.52%) | 5.81 | 5.75 | 0 |
| GBAB | 14.91▲ | +0.02 (+0.13%) | 14.95 | 14.81 | 0 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.35 | 8.27 | 0 |
| GLBZ | 4.98▲ | +0.12 (+2.47%) | 5.0499 | 4.65 | 8,212 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 0 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBIE | 26.27▲ | +0.001 (+0.00%) | 26.28 | 26.26 | 12,200 |
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IDEF | 27.97▲ | +0.0706 (+0.25%) | 28.12 | 27.835 | 22,800 |
| IPDN | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.56 | 7,906 |
| JCSE | 1.16▲ | +0.016 (+1.40%) | 1.17 | 1.11 | 10,999 |
| JWEL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.86 | 26,125 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGCY | 11.69▲ | +0.18 (+1.56%) | 11.7489 | 11.3316 | 121,226 |
| LIPO | 0.965▲ | +0.065 (+7.22%) | 0.965 | 0.90 | 4,600 |
| LPLA | 364.96▲ | +0.59 (+0.16%) | 371.43 | 363.22 | 1,351,011 |
| MB | 8.67▲ | +0.14 (+1.64%) | 8.67 | 8.041 | 17,400 |
| MHUA | 0.4502▲ | +0.0102 (+2.32%) | 0.459 | 0.44 | 26,432 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MIR | 21.71▲ | +0.18 (+0.84%) | 22.21 | 21.467 | 9,416,900 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MRCY | 53.41▲ | +2.05 (+3.99%) | 53.63 | 51.17 | 1,537,897 |
| MUD | 15.46▲ | +0.18 (+1.18%) | 15.56 | 15.231 | 26,746 |
| NATO | 35.55▲ | +0.65 (+1.86%) | 35.6587 | 34.7516 | 69,097 |
| NGVT | 43.36▲ | +0.22 (+0.51%) | 43.78 | 42.75 | 428,920 |
| NLSP | 2.79▲ | +0.25 (+9.84%) | 2.86 | 2.56 | 476,861 |
| NOC | 494.00▲ | +0.34 (+0.07%) | 494.68 | 489.26 | 874,362 |
| OPP | 8.47▲ | +0.05 (+0.59%) | 8.49 | 8.43 | 0 |
| PACS | 12.99▲ | +0.14 (+1.09%) | 13.20 | 12.785 | 1,405,400 |
| PARA | 12.53▲ | +0.21 (+1.70%) | 12.54 | 12.35 | 8,020,151 |
| PCLA | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.37 | 126,793 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PIII | 6.37▲ | +0.21 (+3.41%) | 6.37 | 6.235 | 3,805 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PUSH | 50.371▲ | +0.061 (+0.12%) | 50.38 | 50.33 | 7,540 |
| QIS | 21.446▲ | +0.076 (+0.36%) | 21.61 | 21.344 | 3,200 |
| QTRX | 6.65▲ | +0.08 (+1.22%) | 6.85 | 6.43 | 1,424,774 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| SAR | 24.68▲ | +0.09 (+0.37%) | 24.81 | 24.565 | 94,147 |
| SER | 6.17▲ | +0.04 (+0.65%) | 6.29 | 5.717 | 15,700 |
| SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SLND | 4.21▲ | +0.19 (+4.73%) | 4.38 | 4.075 | 340,842 |
| SSYS | 11.20▲ | +0.02 (+0.18%) | 11.48 | 11.02 | 416,305 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |