Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| ABCL | 10.76▲ | +0.24 (+2.28%) | 10.845 | 10.39 | 1,247,315 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ABST | 11.76▲ | +0.04 (+0.34%) | 11.81 | 11.64 | 29,494 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACLX | 33.94▲ | +0.80 (+2.41%) | 34.12 | 32.75 | 371,500 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACVF | 31.31▲ | +0.063 (+0.20%) | 31.50 | 31.143 | 9,694 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AFMC | 23.797▲ | +0.0305 (+0.13%) | 23.797 | 23.797 | 100 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AGL | 20.55▲ | +0.33 (+1.63%) | 20.89 | 20.10 | 1,603,269 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AGTI | 18.42▲ | +0.09 (+0.49%) | 18.635 | 17.86 | 507,400 |
| AHOY | 19.659▲ | +0.06 (+0.31%) | 19.737 | 19.659 | 1,000 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIO | 17.34▲ | +0.02 (+0.12%) | 17.40 | 17.24 | 91,400 |
| AIQ | 23.18▲ | +0.04 (+0.17%) | 23.438 | 22.99 | 20,003 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AKYA | 11.01▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 41,500 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALIT | 9.47▲ | +0.02 (+0.21%) | 9.53 | 9.325 | 1,326,108 |
| ALKT | 16.38▲ | +0.36 (+2.25%) | 16.575 | 15.85 | 480,307 |
| ALTR | 53.26▲ | +0.61 (+1.16%) | 53.51 | 51.825 | 252,350 |
| AMCR | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.84 | 7,328,000 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMPL | 14.80▲ | +0.59 (+4.15%) | 14.938 | 13.97 | 501,977 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| AMZU | 17.16▲ | +0.74 (+4.51%) | 17.4699 | 16.50 | 359,908 |
| AN | 121.38▲ | +3.88 (+3.30%) | 121.40 | 117.0564 | 675,983 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AOA | 63.81▲ | +0.07 (+0.11%) | 63.99 | 63.51 | 198,100 |
| AOMR | 7.99▲ | +0.10 (+1.27%) | 8.14 | 7.91 | 75,828 |
| AOSL | 33.87▲ | +0.55 (+1.65%) | 34.11 | 32.85 | 166,500 |
| APA | 45.73▲ | +0.37 (+0.82%) | 46.98 | 45.43 | 5,272,602 |
| APPN | 41.78▲ | +0.52 (+1.26%) | 42.60 | 40.71 | 376,456 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARKK | 40.39▲ | +2.12 (+5.54%) | 40.69 | 37.92 | 37,668,100 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| AROC | 9.59▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 551,000 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASEA | 15.80▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 39,900 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ASO | 55.65▲ | +0.28 (+0.51%) | 56.32 | 55.1111 | 806,051 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| ASTL | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.695 | 1,840,625 |
| ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
| ATMC | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.09 | 21,100 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| AUPH | 9.37▲ | +0.16 (+1.74%) | 9.70 | 9.135 | 2,959,453 |
| AVGE | 59.74▲ | +0.04 (+0.07%) | 59.87 | 59.21 | 31,292 |
| AVK | 12.54▲ | +0.16 (+1.29%) | 12.57 | 12.33 | 168,798 |
| AVNS | 30.27▲ | +0.12 (+0.40%) | 30.38 | 29.84 | 118,268 |
| AVPT | 4.52▲ | +0.03 (+0.67%) | 4.54 | 4.405 | 345,665 |
| AVSC | 46.7363▲ | +0.1263 (+0.27%) | 46.917 | 46.65 | 13,124 |
| AVSU | 48.9632▲ | +0.1671 (+0.34%) | 49.10 | 48.9632 | 5,233 |
| AVTR | 24.10▲ | +0.28 (+1.18%) | 24.135 | 23.565 | 5,781,192 |
| AVUS | 72.46▲ | +0.09 (+0.12%) | 72.83 | 72.135 | 149,500 |
| AVUV | 80.79▲ | +0.02 (+0.02%) | 81.289 | 80.28 | 249,700 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BARK | 2.04▲ | +0.05 (+2.51%) | 2.065 | 1.95 | 675,548 |
| BBMC | 79.0751▲ | +0.5416 (+0.69%) | 79.0751 | 78.92 | 27,207 |
| BBSC | 57.21▲ | +0.3535 (+0.62%) | 57.21 | 57.21 | 168 |
| BCDF | 21.2983▲ | +0.0098 (+0.05%) | 21.37 | 21.1877 | 2,528 |
| BCSF | 13.54▲ | +0.33 (+2.50%) | 13.68 | 13.24 | 269,523 |
| BCV | 18.54▲ | +0.18 (+0.98%) | 18.55 | 18.31 | 15,104 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BEAT | 4.16▲ | +0.08 (+1.96%) | 4.18 | 4.04 | 35,088 |
| BEN | 30.72▲ | +0.43 (+1.42%) | 30.77 | 29.925 | 5,906,602 |
| BFIT | 23.22▲ | +0.103 (+0.45%) | 23.35 | 23.04 | 2,200 |
| BFOR | 57.58▲ | +0.09 (+0.16%) | 57.62 | 57.51 | 1,400 |
| BIDU | 139.04▲ | +0.61 (+0.44%) | 139.99 | 136.385 | 1,832,428 |
| BIGZ | 7.66▲ | +0.02 (+0.26%) | 7.74 | 7.55 | 1,021,565 |
| BIOX | 12.50▲ | +0.04 (+0.32%) | 12.6684 | 12.38 | 47,450 |
| BKD | 2.95▲ | +0.07 (+2.43%) | 3.00 | 2.81 | 6,699,100 |
| BKE | 43.35▲ | +0.06 (+0.14%) | 43.51 | 42.61 | 409,429 |
| BKMC | 84.4118▲ | +0.4393 (+0.52%) | 84.4118 | 83.84 | 795 |
| BKSE | 84.7883▲ | +0.5617 (+0.67%) | 84.7883 | 84.7699 | 775 |
| BKU | 36.70▲ | +0.37 (+1.02%) | 36.72 | 35.93 | 657,300 |
| BLDE | 4.51▲ | +0.12 (+2.73%) | 4.62 | 4.319 | 284,100 |
| BLDR | 77.33▲ | +1.65 (+2.18%) | 77.47 | 75.28 | 1,291,700 |
| BLIN | 1.20▲ | +0.055 (+4.80%) | 1.2099 | 1.14 | 165,251 |
| BMEZ | 16.71▲ | +0.10 (+0.60%) | 16.77 | 16.57 | 302,650 |
| BN | 37.71▲ | +0.29 (+0.77%) | 37.95 | 37.08 | 1,477,200 |