Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| ALBO | 21.13▲ | +1.27 (+6.39%) | 21.25 | 19.51 | 299,649 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALG | 118.48▲ | +2.05 (+1.76%) | 118.89 | 115.00 | 41,700 |
| ALHC | 11.61▲ | +0.20 (+1.75%) | 11.66 | 11.01 | 294,771 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALOT | 12.26▲ | +0.28 (+2.34%) | 12.45 | 11.82 | 1,618 |
| ALPN | 8.61▲ | +0.10 (+1.18%) | 8.80 | 8.37 | 107,800 |
| ALTL | 41.52▲ | +0.59 (+1.44%) | 41.60 | 40.85 | 254,279 |
| AMNB | 34.66▲ | +0.05 (+0.14%) | 34.66 | 34.24 | 5,246 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| AON | 273.92▲ | +4.24 (+1.57%) | 274.38 | 268.42 | 627,363 |
| AORT | 19.21▲ | +0.33 (+1.75%) | 19.49 | 18.68 | 173,400 |
| APLS | 45.43▲ | +0.21 (+0.46%) | 46.26 | 44.44 | 609,024 |
| ARCT | 16.16▲ | +0.42 (+2.67%) | 16.56 | 15.2265 | 683,451 |
| ARDX | 0.594▲ | +0.0041 (+0.70%) | 0.6084 | 0.575 | 1,762,552 |
| ARE | 148.13▲ | +3.10 (+2.14%) | 148.84 | 144.50 | 683,120 |
| ARWR | 35.96▲ | +0.75 (+2.13%) | 36.6499 | 34.81 | 719,009 |
| ASPY | 27.1225▲ | +0.0675 (+0.25%) | 27.1225 | 27.12 | 545 |
| ATGE | 36.52▲ | +0.55 (+1.53%) | 36.66 | 35.465 | 404,368 |
| ATHA | 3.22▲ | +0.17 (+5.57%) | 3.3199 | 3.01 | 2,364,804 |
| ATNI | 48.52▲ | +1.61 (+3.43%) | 48.64 | 46.74 | 43,700 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| ATRC | 41.01▲ | +0.15 (+0.37%) | 41.77 | 40.07 | 276,400 |
| AURA | 14.21▲ | +0.04 (+0.28%) | 14.64 | 13.61 | 103,528 |
| AVIG | 43.21▲ | +0.3449 (+0.80%) | 43.30 | 43.0701 | 13,894 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVNS | 27.74▲ | +0.40 (+1.46%) | 27.95 | 26.97 | 187,586 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AVTE | 16.93▲ | +1.30 (+8.32%) | 16.93 | 15.74 | 34,151 |
| AWK | 153.43▲ | +4.66 (+3.13%) | 155.15 | 149.12 | 1,476,037 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| AZO | 2,159.8101▲ | +10.69 (+0.50%) | 2,165.0601 | 2,114.05 | 110,800 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BCAT | 14.72▲ | +0.07 (+0.48%) | 14.78 | 14.58 | 328,168 |
| BCDA | 1.46▲ | +0.01 (+0.69%) | 1.4999 | 1.42 | 37,659 |
| BECN | 52.54▲ | +1.18 (+2.30%) | 52.83 | 50.91 | 492,700 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BGRN | 48.03▲ | +0.27 (+0.57%) | 48.16 | 47.8611 | 8,849 |
| BKSB | 47.56▲ | +0.14 (+0.30%) | 47.56 | 47.52 | 1,200 |
| BLDR | 57.46▲ | +3.76 (+7.00%) | 57.73 | 53.70 | 3,419,546 |
| BMEZ | 16.79▲ | +0.36 (+2.19%) | 16.93 | 16.1454 | 240,846 |
| BNDC | 23.14▲ | +0.1735 (+0.76%) | 23.195 | 23.11 | 20,933 |
| BNDW | 70.58▲ | +0.42 (+0.60%) | 70.75 | 70.39 | 45,905 |
| BNDX | 49.81▲ | +0.27 (+0.55%) | 50.00 | 49.72 | 1,931,447 |
| BNSO | 3.10▲ | +0.05 (+1.64%) | 3.15 | 3.0107 | 3,963 |
| BNTX | 157.50▲ | +8.40 (+5.63%) | 157.50 | 147.20 | 1,335,180 |
| BOC | 21.80▲ | +1.15 (+5.57%) | 21.84 | 20.32 | 135,200 |
| BOND | 95.75▲ | +0.50 (+0.52%) | 95.8892 | 95.05 | 312,477 |
| BPTH | 3.99▲ | +0.12 (+3.10%) | 4.05 | 3.83 | 19,318 |
| BRO | 59.33▲ | +0.99 (+1.70%) | 59.34 | 58.10 | 1,434,800 |
| BRW | 8.09▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 58,732 |
| BSCP | 20.54▲ | +0.10 (+0.49%) | 20.569 | 20.50 | 182,441 |
| BSCQ | 19.39▲ | +0.12 (+0.62%) | 19.405 | 19.32 | 199,803 |
| BSCR | 19.52▲ | +0.15 (+0.77%) | 19.549 | 19.455 | 65,200 |
| BSCS | 20.19▲ | +0.23 (+1.15%) | 20.19 | 20.09 | 13,756 |
| BSCT | 18.35▲ | +0.20 (+1.10%) | 18.36 | 18.27 | 15,299 |
| BSCU | 16.64▲ | +0.20 (+1.22%) | 16.64 | 16.575 | 10,026 |
| BSCV | 16.56▲ | +0.20 (+1.22%) | 16.57 | 16.52 | 2,412 |
| BSDE | 24.235▲ | +0.04 (+0.17%) | 24.28 | 24.1901 | 2,386 |
| BSMP | 24.58▲ | +0.05 (+0.20%) | 24.61 | 24.52 | 16,580 |
| BSMQ | 23.7384▲ | +0.099 (+0.42%) | 23.77 | 23.68 | 6,638 |
| BSMR | 23.76▲ | +0.1185 (+0.50%) | 23.76 | 23.76 | 11 |
| BSMS | 23.40▲ | +0.1384 (+0.59%) | 23.40 | 23.37 | 2,202 |
| BSMT | 23.08▲ | +0.14 (+0.61%) | 23.10 | 23.08 | 262 |
| BSMU | 21.945▲ | +0.175 (+0.80%) | 21.945 | 21.945 | 71 |
| BSMV | 20.93▲ | +0.17 (+0.82%) | 20.98 | 20.93 | 12,560 |
| BTMD | 4.03▲ | +0.26 (+6.90%) | 4.21 | 3.7606 | 109,747 |
| BWX | 23.24▲ | +0.08 (+0.35%) | 23.27 | 23.00 | 337,900 |
| BWXT | 56.44▲ | +1.35 (+2.45%) | 56.63 | 54.805 | 780,768 |
| BYLD | 22.209▲ | +0.14 (+0.63%) | 22.27 | 22.191 | 23,800 |
| CABO | 1,292.12▲ | +2.8001 (+0.22%) | 1,311.12 | 1,278.00 | 55,383 |
| CACI | 287.19▲ | +5.41 (+1.92%) | 287.77 | 278.09 | 126,111 |
| CBIO | 1.79▲ | +0.01 (+0.56%) | 1.8398 | 1.75 | 912,901 |
| CCB | 38.82▲ | +0.70 (+1.84%) | 39.1299 | 37.82 | 38,344 |
| CCCC | 8.03▲ | +0.49 (+6.50%) | 8.08 | 7.35 | 532,310 |
| CCF | 79.86▲ | +2.05 (+2.63%) | 80.75 | 77.03 | 14,500 |
| CCRN | 21.29▲ | +0.46 (+2.21%) | 21.39 | 20.15 | 374,385 |
| CCS | 47.68▲ | +2.71 (+6.03%) | 48.00 | 44.79 | 245,065 |
| CDX | 22.51▲ | +0.257 (+1.15%) | 22.51 | 22.43 | 3,700 |
| CEE | 10.06▲ | +0.10 (+1.00%) | 10.26 | 9.98 | 16,299 |
| CELH | 65.96▲ | +0.70 (+1.07%) | 67.2832 | 63.64 | 874,698 |
| CENTA | 40.29▲ | +0.28 (+0.70%) | 40.79 | 39.73 | 181,600 |