Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 90.95▲ | 90.45 | 92.65 | +2.95 (+3.35%) | 92.38 | 86.55 | 11,390 |
| ADNT | 64.10▲ | 64.09 | 64.11 | +0.56 (+0.88%) | 64.56 | 63.04 | 642,584 |
| ADRO | 11.15▲ | 11.15 | 11.20 | +0.30 (+2.76%) | 11.35 | 10.80 | 372,094 |
| AED | 26.125▲ | 26.10 | 26.15 | +0.035 (+0.13%) | 26.19 | 26.011 | 16,463 |
| AEK | 25.89▲ | 25.87 | 25.89 | +0.05 (+0.19%) | 25.89 | 25.86 | 33,598 |
| AEMD | 2.33▲ | 2.22 | 2.37 | +0.03 (+1.30%) | 2.65 | 2.00 | 192,312 |
| AGI | 7.27▲ | 7.27 | 7.28 | +0.02 (+0.28%) | 7.37 | 7.18 | 1,516,640 |
| AGIO | 57.42▲ | 57.37 | 57.55 | +0.64 (+1.13%) | 58.49 | 54.67 | 752,962 |
| AKP | 13.82▲ | 13.81 | 13.83 | +0.04 (+0.29%) | 13.83 | 13.79 | 17,201 |
| ALO | 5.38▲ | 5.35 | 5.39 | +0.12 (+2.28%) | 5.44 | 5.22 | 83,931 |
| ANY | 0.2564▲ | 0.2563 | 0.2564 | +0.0946 (+58.47%) | 0.29 | 0.1941 | 60,058,716 |
| APDN | 1.03▲ | 1.02 | 1.03 | +0.03 (+3.00%) | 1.03 | 0.90 | 81,186 |
| ASRVP | 28.10▲ | 28.10 | 28.40 | +0.2697 (+0.97%) | 28.10 | 27.55 | 893 |
| AUY | 2.52▲ | 2.51 | 2.52 | +0.10 (+4.13%) | 2.52 | 2.45 | 11,306,005 |
| BGCA | 25.7445▲ | 25.71 | 25.96 | +0.0445 (+0.17%) | 25.86 | 25.70 | 1,945 |
| BLRX | 0.871▲ | 0.86 | 0.88 | +0.001 (+0.11%) | 0.88 | 0.85 | 237,672 |
| BSE | 13.48▲ | 13.46 | 13.48 | +0.02 (+0.15%) | 13.50 | 13.45 | 3,019 |
| BUZ | 28.654▲ | 28.74 | 28.80 | +0.1475 (+0.52%) | 28.654 | 28.62 | 466 |
| CASM | 1.13▲ | 1.12 | 1.13 | +0.11 (+10.78%) | 1.14 | 1.06 | 67,240 |
| CETX | 3.45▲ | 3.19 | 3.45 | +0.10 (+2.99%) | 3.45 | 3.30 | 85,614 |
| CHMA | 1.50▲ | 1.45 | 1.50 | +0.05 (+3.45%) | 1.50 | 1.40 | 52,018 |
| CLM | 15.05▲ | 15.05 | 15.07 | +0.165 (+1.11%) | 15.19 | 14.90 | 349,020 |
| COTV | 37.97▲ | 37.96 | 37.97 | +0.12 (+0.32%) | 38.10 | 37.26 | 269,026 |
| CPHI | 0.266▲ | 0.266 | 0.28 | +0.044 (+19.82%) | 0.28 | 0.21 | 1,999,510 |
| CPIX | 7.08▲ | 7.02 | 7.07 | +0.13 (+1.87%) | 7.08 | 6.97 | 13,698 |
| CRED | 112.23▲ | 106.29 | 118.17 | +0.15 (+0.13%) | 112.30 | 112.07 | 40,805 |
| CRF | 14.9401▲ | 14.94 | 14.98 | +0.1551 (+1.05%) | 15.05 | 14.85 | 217,123 |
| CRMT | 37.60▲ | 37.55 | 37.65 | +0.60 (+1.62%) | 38.15 | 36.95 | 31,695 |
| CRSP | 16.14▲ | 16.08 | 16.16 | +1.10 (+7.31%) | 16.28 | 15.01 | 209,294 |
| CSWC | 16.31▲ | 16.10 | 16.34 | +0.02 (+0.12%) | 16.41 | 15.89 | 21,243 |
| CTBB | 24.87▲ | 24.84 | 24.88 | +0.04 (+0.16%) | 24.87 | 24.79 | 265,574 |
| CTY | 24.90▲ | 24.88 | 24.90 | +0.05 (+0.20%) | 24.91 | 24.80 | 60,054 |
| CVO | 6.06▲ | 6.05 | 6.06 | +0.01 (+0.17%) | 6.12 | 5.99 | 27,912 |
| DFT | 65.759▲ | 65.75 | 65.76 | +1.009 (+1.56%) | 65.80 | 64.14 | 1,278,104 |
| DLR | 120.46▲ | 120.46 | 120.47 | +1.37 (+1.15%) | 120.69 | 118.30 | 1,542,886 |
| DMB | 13.33▲ | 13.32 | 13.34 | +0.03 (+0.23%) | 13.35 | 13.30 | 40,247 |
| DSM | 8.52▲ | 8.51 | 8.53 | +0.03 (+0.35%) | 8.53 | 8.48 | 73,308 |
| DZSI | 6.10▲ | 1.23 | 7.12 | +0.04 (+0.66%) | 6.10 | 5.51 | 14,082 |
| EBIO | 1.47▲ | 1.46 | 1.52 | +0.005 (+0.34%) | 1.50 | 1.43 | 216,094 |
| EDR | 40.35▲ | 40.34 | 40.35 | +0.04 (+0.10%) | 40.39 | 39.88 | 667,148 |
| EKSO | 2.05▲ | 2.04 | 2.06 | +0.15 (+7.89%) | 2.12 | 1.81 | 1,587,562 |
| ELJ | 25.32▲ | 25.39 | 25.43 | +0.03 (+0.12%) | 25.47 | 25.32 | 16,714 |
| EMITF | 2.99▲ | 2.65 | 3.49 | +0.01 (+0.34%) | 3.01 | 2.99 | 1,702 |
| EMP | 24.53▲ | 24.53 | 24.54 | +0.03 (+0.12%) | 24.70 | 24.50 | 65,790 |
| EVN | 13.04▲ | 13.02 | 13.05 | +0.045 (+0.35%) | 13.05 | 13.03 | 14,807 |
| FAAR | 30.0299▲ | 29.94 | 30.02 | +0.1839 (+0.62%) | 30.03 | 29.9636 | 16,377 |
| FGEN | 32.35▲ | 32.35 | 32.45 | +0.75 (+2.37%) | 32.50 | 31.02 | 795,442 |
| FNBG | 26.20▲ | 25.27 | 26.57 | +0.12 (+0.46%) | 26.75 | 26.00 | 15,776 |
| FTXH | 21.1788▲ | 21.13 | 21.20 | +0.6395 (+3.11%) | 21.304 | 21.1788 | 2,379 |
| GLA | 3.50▲ | 3.45 | 3.49 | +0.26 (+8.02%) | 3.50 | 3.25 | 1,900 |
| GLQ | 12.66▲ | 12.63 | 12.69 | +0.02 (+0.16%) | 12.69 | 12.55 | 75,495 |
| GMRE | 9.96▲ | 9.95 | 9.96 | +0.05 (+0.50%) | 9.98 | 9.75 | 123,634 |
| GOODM | 26.051▲ | 25.85 | 26.20 | +0.0722 (+0.28%) | 26.10 | 25.85 | 28,269 |
| GSS | 0.673▲ | 0.672 | 0.673 | +0.013 (+1.97%) | 0.686 | 0.663 | 1,266,966 |
| HCRF | 30.328▲ | 30.32 | 30.33 | +0.2695 (+0.90%) | 30.42 | 30.141 | 1,633 |
| HIIQ | 24.30▲ | 24.25 | 24.30 | +0.35 (+1.46%) | 24.35 | 23.60 | 401,078 |
| HOG | 56.23▲ | 56.23 | 56.24 | +0.26 (+0.46%) | 56.95 | 55.82 | 2,237,968 |
| HOTR | 2.97▲ | 2.91 | 2.97 | +0.26 (+9.59%) | 2.97 | 2.71 | 39,901 |
| IAG | 5.23▲ | 5.22 | 5.23 | +0.145 (+2.85%) | 5.25 | 5.10 | 4,084,191 |
| ICCC | 6.50▲ | 6.17 | 6.49 | +0.12 (+1.88%) | 6.50 | 6.49 | 866 |
| JLS | 25.42▲ | 25.41 | 25.45 | +0.06 (+0.24%) | 25.48 | 25.30 | 27,767 |
| JNJ | 136.06▲ | 136.05 | 136.06 | +1.15 (+0.85%) | 137.00 | 135.27 | 5,561,051 |
| JPT | 25.2201▲ | 25.22 | 25.29 | +0.0001 (+0.00%) | 25.35 | 25.22 | 18,366 |
| KIN | 7.90▲ | 7.90 | 8.00 | +0.05 (+0.64%) | 8.15 | 7.70 | 347,610 |
| LIVE | 10.15▲ | 10.09 | 10.17 | +0.3264 (+3.32%) | 10.17 | 9.75 | 10,449 |
| LMNX | 21.02▲ | 21.01 | 21.11 | +0.05 (+0.24%) | 21.18 | 20.79 | 184,635 |
| LODE | 0.1818▲ | 0.1781 | 0.1814 | +0.0087 (+5.03%) | 0.1937 | 0.165 | 5,120,485 |
| LOXO | 78.565▲ | 78.57 | 78.58 | +1.115 (+1.44%) | 83.118 | 76.00 | 892,865 |
| MBSD | 24.11▲ | 24.07 | 24.13 | +0.04 (+0.17%) | 24.11 | 24.07 | 25,100 |
| MEN | 12.06▲ | 12.01 | 12.05 | +0.10 (+0.84%) | 12.06 | 11.96 | 42,005 |
| MFINL | 23.20▲ | 23.01 | 24.82 | +0.1083 (+0.47%) | 23.20 | 23.00 | 2,551 |
| MFL | 14.78▲ | 14.76 | 14.78 | +0.01 (+0.07%) | 14.83 | 14.75 | 63,064 |
| MFV | 6.42▲ | 6.41 | 6.45 | +0.03 (+0.47%) | 6.47 | 6.36 | 10,715 |
| MHI | 12.04▲ | 12.01 | 12.03 | +0.045 (+0.38%) | 12.04 | 12.00 | 72,550 |
| MHN | 13.93▲ | 13.93 | 13.94 | +0.01 (+0.07%) | 13.95 | 13.91 | 26,913 |
| MNOV | 5.56▲ | 5.52 | 5.59 | +0.09 (+1.65%) | 5.61 | 5.47 | 52,635 |
| MPA | 14.52▲ | 14.51 | 14.52 | +0.04 (+0.28%) | 14.54 | 14.45 | 16,823 |
| MPX | 14.31▲ | 14.31 | 14.33 | +0.22 (+1.56%) | 14.54 | 13.88 | 36,353 |
| MRUS | 16.61▲ | 16.57 | 17.00 | +0.08 (+0.48%) | 17.95 | 16.18 | 26,306 |
| MSTR | 184.65▲ | 184.60 | 184.70 | +0.18 (+0.10%) | 185.11 | 182.87 | 91,151 |
| MZF | 13.88▲ | 13.88 | 13.90 | +0.03 (+0.22%) | 13.88 | 13.83 | 11,778 |
| NAD | 14.15▲ | 14.14 | 14.15 | +0.025 (+0.18%) | 14.16 | 14.13 | 187,721 |
| NAVB | 0.5353▲ | 0.532 | 0.5353 | +0.0051 (+0.96%) | 0.5579 | 0.5199 | 287,361 |
| NBW | 14.38▲ | 14.37 | 14.39 | +0.06 (+0.42%) | 14.49 | 14.31 | 27,202 |
| NCB | 17.91▲ | 17.81 | 17.91 | +0.34 (+1.94%) | 17.91 | 17.58 | 6,295 |
| NEV | 14.45▲ | 14.43 | 14.45 | +0.03 (+0.21%) | 14.51 | 14.41 | 41,596 |
| NG | 4.40▲ | 4.39 | 4.40 | +0.11 (+2.56%) | 4.42 | 4.32 | 2,264,447 |
| NHI | 78.52▲ | 78.52 | 78.54 | +0.05 (+0.06%) | 79.00 | 77.98 | 170,463 |
| NIQ | 13.19▲ | 13.19 | 13.20 | +0.02 (+0.15%) | 13.21 | 13.15 | 27,625 |
| NMRX | 5.56▲ | 5.55 | 5.56 | +0.52 (+10.32%) | 5.56 | 5.00 | 72,415 |
| NPN | 15.50▲ | 15.29 | 15.68 | +0.12 (+0.78%) | 15.51 | 15.27 | 5,033 |
| NSAT | 11.40▲ | 11.35 | 11.40 | +0.025 (+0.22%) | 11.40 | 11.35 | 14,798 |
| NTN | 6.12▲ | 5.99 | 6.45 | +0.10 (+1.66%) | 6.15 | 5.97 | 2,601 |
| OMNT | 8.14▲ | 8.15 | 8.21 | +0.36 (+4.63%) | 8.88 | 7.73 | 90,889 |
| ONP | 1.05▲ | 1.03 | 1.05 | +0.01 (+0.96%) | 1.05 | 1.03 | 7,249 |
| P | 7.79▲ | 7.79 | 7.80 | +0.28 (+3.73%) | 7.82 | 7.37 | 22,100,587 |
| PACB | 3.475▲ | 3.47 | 3.48 | +0.025 (+0.72%) | 3.50 | 3.355 | 1,218,487 |
| PCYG | 12.10▲ | 11.00 | 12.55 | +0.30 (+2.54%) | 12.35 | 11.90 | 48,517 |
| PMX | 11.77▲ | 11.75 | 11.77 | +0.03 (+0.26%) | 11.77 | 11.75 | 24,343 |
| PRSC | 48.70▲ | 48.41 | 48.79 | +1.30 (+2.74%) | 49.08 | 47.16 | 91,530 |