Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AFL | 37.80▲ | +0.18 (+0.48%) | 38.40 | 37.41 | 17,653,100 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| ALLT | 9.79▲ | +0.38 (+4.04%) | 9.85 | 9.44 | 826,692 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALVR | 29.58▲ | +3.53 (+13.55%) | 31.50 | 25.001 | 2,975,578 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMNB | 22.14▲ | +0.04 (+0.18%) | 22.44 | 21.80 | 54,916 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AMTI | 33.58▲ | +0.57 (+1.73%) | 35.0355 | 31.95 | 2,083,502 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| ANH | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.78 | 836,177 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| ARA | 6.46▲ | +0.12 (+1.89%) | 6.50 | 6.25 | 73,719 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARTNA | 34.66▲ | +0.21 (+0.61%) | 34.66 | 34.00 | 81,100 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ASND | 147.00▲ | +1.29 (+0.89%) | 147.85 | 144.82 | 98,656 |
| ATRO | 9.00▲ | +0.46 (+5.39%) | 9.14 | 8.56 | 445,500 |
| AUBN | 40.00▲ | +0.82 (+2.09%) | 40.00 | 38.52 | 14,687 |
| AVXL | 4.25▲ | +0.06 (+1.43%) | 4.515 | 4.18 | 1,405,806 |
| AXR | 5.55▲ | +0.12 (+2.21%) | 5.57 | 5.15 | 35,133 |
| B | 38.07▲ | +0.05 (+0.13%) | 38.88 | 37.455 | 1,043,555 |
| BAX | 82.97▲ | +0.65 (+0.79%) | 83.79 | 82.16 | 5,483,318 |
| BBW | 3.46▲ | +0.12 (+3.59%) | 3.64 | 3.35 | 716,300 |
| BCBP | 8.20▲ | +0.01 (+0.12%) | 8.31 | 8.13 | 60,472 |
| BCEL | 14.91▲ | +0.32 (+2.19%) | 15.31 | 14.557 | 1,511,100 |
| BCML | 11.60▲ | +0.25 (+2.20%) | 11.72 | 11.09 | 86,100 |
| BDJ | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.47 | 698,700 |
| BDX | 231.90▲ | +4.10 (+1.80%) | 233.935 | 226.16 | 3,958,240 |
| BELFB | 11.10▲ | +0.06 (+0.54%) | 11.30 | 10.88 | 86,384 |
| BFC | 62.65▲ | +0.38 (+0.61%) | 62.99 | 60.5212 | 38,929 |
| BGCP | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.45 | 4,481,791 |
| BGS | 27.24▲ | +0.24 (+0.89%) | 27.32 | 26.83 | 1,770,350 |
| BIMI | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.66 | 88,200 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BLUE | 56.66▲ | +0.74 (+1.32%) | 56.72 | 54.17 | 827,100 |
| BLX | 12.92▲ | +0.20 (+1.57%) | 13.06 | 12.62 | 229,400 |
| BOCH | 7.13▲ | +0.03 (+0.42%) | 7.13 | 6.8715 | 72,900 |
| BOOM | 34.80▲ | +0.93 (+2.75%) | 35.43 | 33.90 | 315,379 |
| BWXT | 59.25▲ | +0.83 (+1.42%) | 59.59 | 58.40 | 1,069,439 |
| BXG | 5.44▲ | +0.04 (+0.74%) | 5.44 | 5.30 | 85,125 |
| CAAS | 3.22▲ | +0.02 (+0.63%) | 3.27 | 3.15 | 12,900 |
| CAH | 47.68▲ | +0.38 (+0.80%) | 48.33 | 47.23 | 4,214,761 |
| CASH | 20.08▲ | +0.76 (+3.93%) | 20.15 | 19.49 | 789,600 |
| CASS | 38.27▲ | +1.25 (+3.38%) | 38.36 | 36.785 | 169,260 |
| CATB | 7.00▲ | +0.06 (+0.86%) | 7.09 | 6.83 | 303,896 |
| CATM | 20.80▲ | +0.14 (+0.68%) | 21.09 | 20.36 | 868,288 |
| CDOR | 4.18▲ | +0.07 (+1.70%) | 4.18 | 4.00 | 5,517 |
| CEMI | 4.66▲ | +0.16 (+3.56%) | 4.70 | 4.34 | 2,606,100 |
| CEV | 13.39▲ | +0.02 (+0.15%) | 13.43 | 13.37 | 11,580 |
| CHMA | 5.43▲ | +0.04 (+0.74%) | 5.63 | 5.35 | 1,798,264 |
| CHMG | 30.24▲ | +0.24 (+0.80%) | 30.44 | 29.65 | 15,400 |
| CIIC | 10.07▲ | +0.005 (+0.05%) | 10.10 | 10.07 | 7,158 |
| CINF | 78.01▲ | +0.57 (+0.74%) | 78.61 | 76.85 | 1,741,500 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| CLBK | 11.46▲ | +0.12 (+1.06%) | 11.50 | 11.27 | 561,912 |
| CLR | 14.86▲ | +0.25 (+1.71%) | 14.96 | 14.36 | 5,499,500 |
| CLW | 36.55▲ | +3.70 (+11.26%) | 36.61 | 32.8234 | 477,906 |
| CMCM | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.00 | 516,700 |
| CMDY | 42.8999▲ | +0.1789 (+0.42%) | 42.99 | 42.745 | 2,957 |
| CMTL | 15.45▲ | +0.07 (+0.46%) | 15.51 | 15.03 | 390,100 |
| CNC | 61.13▲ | +0.71 (+1.18%) | 61.34 | 60.11 | 4,873,000 |
| CNTG | 11.33▲ | +0.26 (+2.35%) | 11.85 | 11.22 | 497,634 |
| CODX | 14.82▲ | +0.51 (+3.56%) | 14.99 | 14.07 | 2,380,811 |
| COHU | 17.56▲ | +0.22 (+1.27%) | 17.67 | 17.13 | 551,300 |
| COMB | 21.89▲ | +0.20 (+0.92%) | 21.89 | 21.80 | 10,300 |
| CORN | 13.19▲ | +0.16 (+1.23%) | 13.19 | 13.0426 | 499,475 |
| CPHC | 13.00▲ | +0.44 (+3.50%) | 13.00 | 12.50 | 9,800 |
| CPS | 16.05▲ | +0.61 (+3.95%) | 16.22 | 15.34 | 317,627 |
| CRTX | 57.30▲ | +1.70 (+3.06%) | 57.66 | 55.77 | 549,872 |
| CRVL | 87.46▲ | +1.88 (+2.20%) | 87.62 | 85.825 | 141,460 |
| CVGW | 68.37▲ | +1.83 (+2.75%) | 69.54 | 66.97 | 352,457 |
| CVS | 59.57▲ | +1.16 (+1.99%) | 59.77 | 57.88 | 13,461,139 |
| CWCO | 11.60▲ | +0.30 (+2.65%) | 11.65 | 11.24 | 152,300 |
| DAKT | 4.46▲ | +0.17 (+3.96%) | 4.49 | 4.31 | 501,193 |
| DBB | 15.72▲ | +0.10 (+0.64%) | 15.7498 | 15.58 | 61,525 |
| DEH | 9.84▲ | +0.01 (+0.10%) | 9.92 | 9.76 | 40,050 |
| DJCI | 13.5744▲ | +0.0844 (+0.63%) | 13.5744 | 13.5744 | 0 |
| DJP | 20.20▲ | +0.15 (+0.75%) | 20.25 | 20.03 | 202,438 |
| DKNG | 55.39▲ | +2.28 (+4.29%) | 55.70 | 52.63 | 36,566,587 |
| DPHC | 29.01▲ | +1.13 (+4.05%) | 30.23 | 28.03 | 3,359,685 |
| DRNA | 19.85▲ | +0.25 (+1.28%) | 20.045 | 19.405 | 1,111,900 |
| DUO | 7.00▲ | +0.15 (+2.19%) | 7.00 | 6.65 | 31,959 |
| DXPE | 17.70▲ | +0.29 (+1.67%) | 18.13 | 17.13 | 207,600 |
| EBTC | 22.30▲ | +0.14 (+0.63%) | 22.37 | 21.855 | 25,031 |
| EDAP | 4.21▲ | +0.045 (+1.08%) | 4.30 | 4.051 | 78,800 |
| EDZ | 17.81▲ | +0.43 (+2.47%) | 17.87 | 17.31 | 210,569 |
| EEV | 25.5001▲ | +0.3401 (+1.35%) | 25.60 | 25.08 | 28,017 |
| EEX | 2.59▲ | +0.02 (+0.78%) | 2.65 | 2.51 | 363,246 |