Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 34.505▲ | 33.56 | 35.35 | +0.545 (+1.60%) | 35.25 | 34.28 | 649,600 |
| ABCD | 10.11▲ | 0.00 | 10.11 | +0.055 (+0.55%) | 10.11 | 10.07 | 100,503 |
| AC | 39.45▲ | 38.20 | 39.45 | +0.35 (+0.90%) | 39.75 | 39.35 | 14,683 |
| ACCO | 12.95▲ | 12.95 | 13.00 | +0.075 (+0.58%) | 13.075 | 12.85 | 301,137 |
| ADP | 130.725▲ | 130.71 | 130.73 | +0.495 (+0.38%) | 130.99 | 129.81 | 1,080,560 |
| ADUS | 56.35▲ | 56.20 | 56.35 | +0.20 (+0.36%) | 58.05 | 56.25 | 76,531 |
| AEO | 22.975▲ | 22.97 | 22.98 | +0.155 (+0.68%) | 23.215 | 22.87 | 2,818,772 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGR | 53.42▲ | 53.40 | 53.42 | +0.06 (+0.11%) | 53.61 | 53.34 | 366,277 |
| AGS | 23.84▲ | 23.84 | 24.44 | +0.80 (+3.47%) | 24.20 | 23.01 | 283,692 |
| ALDR | 15.575▲ | 15.55 | 15.60 | +0.05 (+0.32%) | 15.85 | 15.525 | 382,763 |
| ALGN | 318.48▲ | 310.02 | 326.10 | +1.40 (+0.44%) | 322.51 | 316.65 | 1,110,922 |
| AMD | 13.535▲ | 13.53 | 13.54 | +0.145 (+1.08%) | 13.72 | 13.39 | 42,321,138 |
| AMED | 74.67▲ | 72.53 | 76.43 | +0.67 (+0.91%) | 75.20 | 73.67 | 184,733 |
| AMWD | 88.20▲ | 88.20 | 88.35 | +1.70 (+1.97%) | 88.45 | 86.75 | 286,476 |
| ANGO | 20.62▲ | 20.60 | 20.62 | +0.075 (+0.37%) | 20.67 | 20.45 | 76,755 |
| AOI | 19.80▲ | 19.80 | 20.40 | +0.275 (+1.41%) | 20.50 | 19.80 | 128,558 |
| AOS | 64.465▲ | 64.45 | 64.48 | +0.105 (+0.16%) | 64.72 | 64.18 | 385,667 |
| APO | 31.655▲ | 31.64 | 31.66 | +0.325 (+1.04%) | 31.71 | 31.00 | 528,627 |
| APPF | 56.05▲ | 56.00 | 56.10 | +0.95 (+1.72%) | 56.525 | 55.125 | 80,000 |
| APPN | 31.17▲ | 31.11 | 31.91 | +0.375 (+1.22%) | 31.30 | 30.95 | 194,264 |
| APTI | 31.79▲ | 31.79 | 31.81 | +0.09 (+0.28%) | 32.05 | 31.59 | 173,187 |
| AQN | 9.90▲ | 9.90 | 9.91 | +0.005 (+0.05%) | 9.92 | 9.85 | 82,079 |
| ASUR | 16.93▲ | 0.00 | 0.00 | +0.18 (+1.07%) | 16.93 | 16.66 | 63,380 |
| ATGE | 47.025▲ | 45.70 | 47.05 | +0.175 (+0.37%) | 47.05 | 46.75 | 173,375 |
| ATKR | 21.68▲ | 21.66 | 21.68 | +0.84 (+4.03%) | 21.685 | 20.92 | 793,766 |
| AVGO | 250.13▲ | 250.09 | 250.15 | +6.815 (+2.80%) | 250.68 | 244.295 | 2,757,032 |
| AVID | 5.20▲ | 5.06 | 5.33 | +0.02 (+0.39%) | 5.25 | 5.115 | 109,034 |
| AWI | 61.25▲ | 61.20 | 61.30 | +0.375 (+0.62%) | 61.50 | 61.10 | 150,246 |
| AYX | 32.505▲ | 31.56 | 33.19 | +0.045 (+0.14%) | 32.505 | 32.155 | 241,080 |
| BABA | 199.22▲ | 199.19 | 199.22 | +1.89 (+0.96%) | 201.50 | 197.27 | 20,512,872 |
| BAH | 41.76▲ | 41.76 | 41.78 | +0.155 (+0.37%) | 42.00 | 41.585 | 1,103,045 |
| BANX | 21.96▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 21.96 | 21.96 | 0 |
| BAX | 72.58▲ | 72.58 | 72.60 | +0.19 (+0.26%) | 73.02 | 72.19 | 2,262,481 |
| BBBY | 18.01▲ | 18.00 | 18.02 | +0.075 (+0.42%) | 18.105 | 17.815 | 1,466,025 |
| BBN | 21.63▲ | 21.63 | 0.00 | +0.04 (+0.19%) | 21.63 | 21.61 | 102,730 |
| BCOR | 38.225▲ | 38.20 | 38.25 | +0.55 (+1.46%) | 38.75 | 37.55 | 303,365 |
| BGFV | 8.425▲ | 8.40 | 8.45 | +0.10 (+1.20%) | 8.50 | 8.175 | 504,099 |
| BNTC | 2.53▲ | 0.00 | 0.00 | +0.029 (+1.16%) | 2.53 | 2.53 | 236 |
| BOOT | 24.04▲ | 24.03 | 24.04 | +0.105 (+0.44%) | 24.20 | 23.80 | 505,628 |
| BRG-A | 25.37▲ | 0.00 | 0.00 | +0.0201 (+0.08%) | 25.37 | 25.37 | 1,414 |
| BZQ | 49.86▲ | 48.48 | 49.86 | +1.84 (+3.83%) | 49.86 | 47.99 | 48,261 |
| CAG | 37.395▲ | 37.39 | 37.41 | +0.385 (+1.04%) | 37.69 | 37.20 | 1,349,478 |
| CATO | 21.85▲ | 21.34 | 22.38 | +0.385 (+1.79%) | 22.56 | 21.26 | 722,660 |
| CBZ | 20.85▲ | 20.80 | 20.85 | +0.425 (+2.08%) | 20.85 | 20.45 | 84,307 |
| CCA | 10.32▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.32 | 10.32 | 2,982 |
| CDW | 80.685▲ | 78.32 | 80.70 | +0.31 (+0.39%) | 81.03 | 79.92 | 374,048 |
| CECO | 14.94▲ | 14.93 | 15.26 | +0.155 (+1.05%) | 14.95 | 14.74 | 144,705 |
| CENT | 41.60▲ | 40.56 | 42.68 | +0.535 (+1.30%) | 41.70 | 40.975 | 133,387 |
| CENTA | 38.62▲ | 37.70 | 38.63 | +0.38 (+0.99%) | 38.81 | 38.48 | 172,466 |
| CFRX | 1.89▲ | 1.81 | 1.93 | +0.0396 (+2.14%) | 1.89 | 1.85 | 13,004 |
| CHCT | 27.61▲ | 26.97 | 28.31 | +0.28 (+1.02%) | 27.76 | 27.50 | 80,525 |
| CHEF | 27.675▲ | 27.60 | 27.70 | +0.025 (+0.09%) | 28.00 | 27.55 | 95,928 |
| CHGG | 26.855▲ | 26.85 | 26.86 | +0.235 (+0.88%) | 26.91 | 26.62 | 423,919 |
| CHS | 10.155▲ | 10.15 | 10.16 | +0.06 (+0.59%) | 10.185 | 10.035 | 1,718,777 |
| CHUY | 28.925▲ | 28.85 | 28.95 | +0.20 (+0.70%) | 29.20 | 28.925 | 102,960 |
| CIFS | 25.00▲ | 0.00 | 0.00 | +1.81 (+7.81%) | 25.00 | 23.78 | 71,289 |
| CMF | 58.35▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 58.35 | 58.30 | 75,188 |
| CMSS | 9.86▲ | 0.00 | 9.86 | +0.02 (+0.20%) | 9.86 | 9.86 | 0 |
| CNC | 118.36▲ | 115.32 | 121.36 | +1.73 (+1.48%) | 118.925 | 116.55 | 847,043 |
| CNNE | 20.24▲ | 20.23 | 20.24 | +0.07 (+0.35%) | 20.36 | 20.19 | 216,086 |
| COLM | 87.535▲ | 85.31 | 89.71 | +0.53 (+0.61%) | 87.85 | 86.775 | 153,127 |
| CONE | 53.645▲ | 53.64 | 53.65 | +0.175 (+0.33%) | 54.06 | 53.09 | 363,668 |
| COR | 104.73▲ | 104.72 | 104.84 | +0.33 (+0.32%) | 105.345 | 104.155 | 84,892 |
| CORT | 18.70▲ | 18.69 | 18.71 | +0.115 (+0.62%) | 18.87 | 18.52 | 533,149 |
| CP | 186.155▲ | 186.13 | 190.78 | +1.295 (+0.70%) | 187.33 | 184.80 | 601,340 |
| CPLA | 92.875▲ | 90.30 | 92.95 | +0.80 (+0.87%) | 92.925 | 91.80 | 22,581 |
| CRCM | 20.32▲ | 20.30 | 20.33 | +0.87 (+4.47%) | 20.33 | 19.685 | 281,299 |
| CROX | 17.285▲ | 17.28 | 17.30 | +0.50 (+2.98%) | 17.39 | 16.93 | 722,256 |
| CSII | 30.62▲ | 29.82 | 31.36 | +0.87 (+2.92%) | 31.11 | 30.24 | 278,373 |
| CSLT | 3.825▲ | 3.80 | 3.90 | +0.20 (+5.52%) | 3.875 | 3.625 | 520,985 |
| CSOD | 48.75▲ | 47.44 | 49.91 | +0.265 (+0.55%) | 48.89 | 48.58 | 247,295 |
| CSX | 64.685▲ | 64.68 | 64.70 | +0.26 (+0.40%) | 64.80 | 64.34 | 3,220,838 |
| CTX | 23.31▲ | 22.76 | 23.93 | +0.09 (+0.39%) | 23.40 | 23.31 | 24,874 |
| CUBE | 30.29▲ | 30.29 | 30.30 | +0.17 (+0.56%) | 30.565 | 30.25 | 827,712 |
| CWB | 53.34▲ | 53.33 | 53.38 | +0.10 (+0.19%) | 53.395 | 53.105 | 569,985 |
| CWT | 40.725▲ | 40.70 | 40.80 | +0.20 (+0.49%) | 40.75 | 40.00 | 104,496 |
| CYTK | 8.80▲ | 8.75 | 8.80 | +0.025 (+0.28%) | 8.90 | 8.675 | 82,819 |
| DAR | 18.66▲ | 18.66 | 18.67 | +0.01 (+0.05%) | 18.75 | 18.48 | 632,172 |
| DDT | 25.59▲ | 0.00 | 0.00 | +0.0706 (+0.28%) | 25.59 | 25.59 | 0 |
| DE | 159.18▲ | 159.18 | 162.58 | +0.97 (+0.61%) | 159.39 | 157.66 | 1,815,837 |
| DECK | 107.225▲ | 107.20 | 109.71 | +3.55 (+3.42%) | 109.19 | 106.00 | 1,414,160 |
| DEST | 3.46▲ | 3.35 | 3.53 | +0.11 (+3.28%) | 3.48 | 3.27 | 226,320 |
| DGL | 41.20▲ | 41.13 | 41.20 | +0.35 (+0.86%) | 41.20 | 41.20 | 2,080 |
| DHI | 42.70▲ | 42.69 | 42.71 | +0.95 (+2.28%) | 43.05 | 41.92 | 2,650,945 |
| DLTH | 17.78▲ | 17.41 | 18.24 | +0.46 (+2.66%) | 17.85 | 17.68 | 89,496 |
| DLTR | 95.25▲ | 95.23 | 95.25 | +0.67 (+0.71%) | 95.995 | 94.315 | 2,123,382 |
| DRH | 12.61▲ | 12.60 | 12.61 | +0.015 (+0.12%) | 12.615 | 12.465 | 1,667,557 |
| DTF | 13.14▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.14 | 13.14 | 5,368 |
| DTO | 65.05▲ | 63.53 | 67.37 | +4.45 (+7.34%) | 65.05 | 64.50 | 23,697 |
| DXCM | 88.00▲ | 88.00 | 90.24 | +0.51 (+0.58%) | 88.34 | 87.08 | 555,845 |
| EDR | 34.705▲ | 34.70 | 35.55 | +0.435 (+1.27%) | 34.875 | 34.47 | 508,070 |
| EFC | 16.25▲ | 16.25 | 16.65 | +0.03 (+0.18%) | 16.30 | 16.24 | 73,201 |
| EGL | 31.65▲ | 31.65 | 32.55 | +1.43 (+4.73%) | 31.735 | 30.94 | 155,531 |
| EGP | 91.45▲ | 89.24 | 93.89 | +0.16 (+0.18%) | 91.81 | 91.305 | 128,507 |
| EIM | 11.80▲ | 0.00 | 11.81 | +0.06 (+0.51%) | 11.80 | 11.78 | 208,056 |
| ELLI | 105.205▲ | 105.19 | 105.28 | +0.055 (+0.05%) | 106.805 | 104.24 | 426,850 |
| ELU | 23.82▲ | 0.00 | 0.00 | +0.0323 (+0.14%) | 23.82 | 23.82 | 560 |
| ENO | 25.69▲ | 0.00 | 0.00 | +0.35 (+1.38%) | 25.69 | 25.69 | 1,480 |