Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 38.85▲ | 38.84 | 38.85 | +2.15 (+5.86%) | 40.63 | 38.72 | 13,480,882 |
| ADMP | 3.07▲ | 2.97 | 3.07 | +0.08 (+2.68%) | 3.235 | 2.92 | 421,562 |
| AET | 201.53▲ | 0.00 | 0.00 | +0.24 (+0.12%) | 202.085 | 200.60 | 1,636,317 |
| AIZ | 106.46▲ | 0.00 | 0.00 | +0.57 (+0.54%) | 106.71 | 105.63 | 330,427 |
| AKO.B | 22.11▲ | 22.00 | 0.00 | +0.07 (+0.32%) | 22.11 | 22.11 | 5,955 |
| ALL | 96.59▲ | 0.00 | 0.00 | +0.84 (+0.88%) | 97.12 | 95.435 | 2,135,380 |
| ALTR | 36.365▲ | 0.00 | 0.00 | +0.365 (+1.01%) | 36.37 | 35.57 | 313,610 |
| AMED | 112.315▲ | 0.00 | 112.33 | +1.695 (+1.53%) | 112.55 | 109.41 | 363,744 |
| ANTM | 281.30▲ | 0.00 | 0.00 | +1.72 (+0.62%) | 282.37 | 278.12 | 706,688 |
| APT | 3.575▲ | 0.00 | 0.00 | +0.01 (+0.28%) | 3.575 | 3.575 | 13,412 |
| ARGO | 60.645▲ | 0.00 | 0.00 | +0.255 (+0.42%) | 60.91 | 60.07 | 43,887 |
| ASND | 66.47▲ | 0.00 | 66.63 | +1.47 (+2.26%) | 66.80 | 65.00 | 94,556 |
| ATAI | 1.59▲ | 0.00 | 1.59 | +0.42 (+35.90%) | 1.59 | 1.59 | 283,849 |
| BAK | 28.695▲ | 28.68 | 28.70 | +0.625 (+2.23%) | 29.02 | 27.83 | 601,761 |
| BBT | 48.25▲ | 0.00 | 0.00 | +0.54 (+1.13%) | 49.58 | 48.17 | 4,672,412 |
| BIT | 16.61▲ | 16.60 | 16.66 | +0.02 (+0.12%) | 16.61 | 16.54 | 58,534 |
| BKD | 8.99▲ | 0.00 | 0.00 | +0.24 (+2.74%) | 9.29 | 8.625 | 2,012,866 |
| CAAS | 3.14▲ | 0.00 | 0.00 | +0.0965 (+3.17%) | 3.195 | 3.14 | 50,251 |
| CB | 127.33▲ | 0.00 | 0.00 | +0.20 (+0.16%) | 129.425 | 126.85 | 3,905,113 |
| CHCI | 2.38▲ | 0.00 | 0.00 | +0.05 (+2.15%) | 2.38 | 2.38 | 0 |
| CLDC | 1.65▲ | 0.00 | 0.00 | +0.5092 (+44.64%) | 1.65 | 1.40 | 1,034,483 |
| CLIR | 1.525▲ | 0.00 | 0.00 | +0.015 (+0.99%) | 1.525 | 1.525 | 3,772 |
| CLS | 11.11▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.12 | 10.85 | 561,804 |
| CME | 181.92▲ | 0.00 | 0.00 | +0.60 (+0.33%) | 183.20 | 180.775 | 1,463,019 |
| CNET | 2.145▲ | 0.00 | 0.00 | +0.455 (+26.92%) | 2.92 | 1.77 | 3,412,500 |
| COST | 228.63▲ | 0.00 | 0.00 | +0.14 (+0.06%) | 230.61 | 226.26 | 2,212,842 |
| CREG | 1.51▲ | 0.00 | 0.00 | +0.21 (+16.15%) | 2.51 | 1.51 | 6,666,667 |
| CSS | 13.25▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.25 | 13.23 | 9,017 |
| CVCY | 20.94▲ | 20.94 | 0.00 | +0.96 (+4.80%) | 20.94 | 20.88 | 55,556 |
| CVON | 9.02▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.19 | 9.01 | 32,539 |
| CVS | 74.48▲ | 0.00 | 0.00 | +0.12 (+0.16%) | 75.165 | 73.79 | 6,651,168 |
| CZR | 10.275▲ | 10.26 | 10.28 | +0.075 (+0.74%) | 10.655 | 10.165 | 33,354,282 |
| DFFN | 0.4142▲ | 0.00 | 0.00 | +0.0231 (+5.91%) | 0.4189 | 0.4142 | 194,794 |
| DLR | 111.75▲ | 0.00 | 0.00 | +0.82 (+0.74%) | 112.13 | 110.76 | 1,287,632 |
| DNB | 142.40▲ | 142.39 | 142.40 | +0.02 (+0.01%) | 142.56 | 142.23 | 307,785 |
| EIGR | 12.015▲ | 0.00 | 0.00 | +0.345 (+2.96%) | 12.25 | 11.94 | 490,065 |
| EMAN | 1.48▲ | 0.00 | 0.00 | +0.01 (+0.68%) | 1.48 | 1.48 | 1,701 |
| ERIE | 125.24▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 125.495 | 124.59 | 6,734 |
| FOR | 19.485▲ | 0.00 | 0.00 | +0.185 (+0.96%) | 19.535 | 19.14 | 46,544 |
| GBT | 38.18▲ | 0.00 | 0.00 | +2.33 (+6.50%) | 40.45 | 36.71 | 3,031,475 |
| GLPG | 105.08▲ | 104.92 | 105.27 | +1.53 (+1.48%) | 105.55 | 104.00 | 201,113 |
| GTHX | 46.92▲ | 0.00 | 0.00 | +0.11 (+0.23%) | 47.095 | 45.80 | 245,913 |
| HYRE | 2.16▲ | 0.00 | 0.00 | +0.11 (+5.37%) | 2.16 | 2.11 | 161,290 |
| IDN | 2.64▲ | 0.00 | 0.00 | +0.01 (+0.38%) | 2.64 | 2.64 | 2,770 |
| IMMP | 3.39▲ | 0.00 | 0.00 | +0.07 (+2.11%) | 3.41 | 3.385 | 51,884 |
| IMMU | 22.725▲ | 22.71 | 22.73 | +0.375 (+1.68%) | 22.765 | 22.23 | 2,104,417 |
| IZEA | 1.695▲ | 0.00 | 0.00 | +0.005 (+0.30%) | 1.695 | 1.695 | 222,327 |
| JKF | 105.50▲ | 105.50 | 0.00 | +0.21 (+0.20%) | 105.50 | 105.50 | 513 |
| JMEI | 1.935▲ | 0.00 | 1.94 | +0.025 (+1.31%) | 2.00 | 1.905 | 804,847 |
| JMU | 1.58▲ | 0.00 | 0.00 | +0.16 (+11.27%) | 2.55 | 1.58 | 4,762,810 |
| JRJC | 1.89▲ | 0.00 | 0.00 | +0.015 (+0.80%) | 1.89 | 1.89 | 0 |
| KNSL | 61.11▲ | 0.00 | 0.00 | +0.44 (+0.73%) | 61.39 | 60.555 | 71,705 |
| LKM | 0.72▲ | 0.00 | 0.00 | +0.1733 (+31.70%) | 0.72 | 0.579 | 2,727,273 |
| LPTH | 1.895▲ | 0.00 | 0.00 | +0.055 (+2.99%) | 1.895 | 1.895 | 48,796 |
| MNE | 12.18▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.18 | 12.16 | 12,027 |
| MQT | 11.27▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.27 | 11.27 | 22,125 |
| MQY | 12.90▲ | 0.00 | 0.00 | +0.06 (+0.47%) | 12.90 | 12.765 | 129,032 |
| MRK | 72.21▲ | 0.00 | 0.00 | +0.39 (+0.54%) | 72.40 | 71.425 | 9,924,757 |
| MTLS | 12.61▲ | 0.00 | 12.62 | +0.13 (+1.04%) | 12.64 | 12.52 | 64,205 |
| MUE | 11.44▲ | 0.00 | 0.00 | +0.04 (+0.35%) | 11.44 | 11.44 | 39,105 |
| MZOR | 58.035▲ | 57.96 | 0.00 | +0.035 (+0.06%) | 58.08 | 57.905 | 745,147 |
| NAZ | 11.58▲ | 0.00 | 0.00 | +0.05 (+0.43%) | 11.59 | 11.58 | 24,450 |
| NM | 0.5599▲ | 0.00 | 0.55 | +0.0249 (+4.65%) | 0.5599 | 0.548 | 349,711 |
| NMT | 11.69▲ | 0.00 | 0.00 | +0.08 (+0.69%) | 11.69 | 11.69 | 17,575 |
| NSYS | 4.17▲ | 4.17 | 0.00 | +0.02 (+0.48%) | 4.27 | 4.17 | 4,852 |
| NTRA | 21.41▲ | 21.39 | 21.41 | +0.08 (+0.38%) | 21.93 | 20.98 | 360,127 |
| NXJ | 12.56▲ | 0.00 | 0.00 | +0.06 (+0.48%) | 12.56 | 12.44 | 137,174 |
| ORGS | 6.13▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.39 | 6.13 | 76,125 |
| OSPN | 18.015▲ | 0.00 | 0.00 | +0.175 (+0.98%) | 18.15 | 17.79 | 152,406 |
| PGF | 17.84▲ | 17.84 | 17.86 | +0.03 (+0.17%) | 17.84 | 17.80 | 124,696 |
| PGR | 71.79▲ | 0.00 | 0.00 | +1.16 (+1.64%) | 72.71 | 70.56 | 4,448,027 |
| PHI | 26.11▲ | 0.00 | 0.00 | +0.17 (+0.66%) | 26.18 | 26.065 | 63,124 |
| PRT | 12.05▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.05 | 12.05 | 0 |
| PSK | 41.23▲ | 41.22 | 41.23 | +0.02 (+0.05%) | 41.255 | 41.21 | 39,430 |
| PTIE | 1.35▲ | 0.00 | 1.35 | +0.13 (+10.66%) | 1.43 | 1.215 | 4,054,054 |
| QGEN | 35.455▲ | 0.00 | 0.00 | +0.125 (+0.35%) | 35.85 | 35.21 | 893,556 |
| RGLS | 2.05▲ | 2.05 | 0.00 | +0.05 (+2.50%) | 2.05 | 2.05 | 49,493 |
| RIF | 17.215▲ | 0.00 | 0.00 | +0.085 (+0.50%) | 17.23 | 17.13 | 33,280 |
| SCG | 40.26▲ | 0.00 | 0.00 | +0.18 (+0.45%) | 40.47 | 39.94 | 646,138 |
| SIGI | 59.875▲ | 0.00 | 59.93 | +0.275 (+0.46%) | 60.12 | 59.54 | 191,923 |
| SKM | 26.915▲ | 26.91 | 26.92 | +0.105 (+0.39%) | 27.265 | 26.87 | 522,441 |
| SMED | 3.60▲ | 0.00 | 0.00 | +0.02 (+0.56%) | 3.635 | 3.45 | 45,823 |
| SODA | 143.09▲ | 143.08 | 143.10 | +0.15 (+0.10%) | 143.10 | 142.81 | 226,479 |
| SPHS | 2.55▲ | 2.55 | 2.56 | +0.01 (+0.39%) | 2.55 | 2.45 | 217,857 |
| SRRK | 19.39▲ | 0.00 | 0.00 | +0.24 (+1.25%) | 19.695 | 18.99 | 17,204 |
| SVM | 2.405▲ | 0.00 | 0.00 | +0.055 (+2.34%) | 2.405 | 2.315 | 843,088 |
| TKAT | 1.14▲ | 0.00 | 0.00 | +0.34 (+42.50%) | 1.20 | 1.14 | 69,444 |
| TRI | 46.87▲ | 0.00 | 0.00 | +0.06 (+0.13%) | 47.24 | 46.655 | 1,609,006 |
| UNFI | 26.92▲ | 26.91 | 26.92 | +0.18 (+0.67%) | 27.19 | 26.705 | 851,701 |
| UUP | 25.50▲ | 25.49 | 25.50 | +0.09 (+0.35%) | 25.50 | 25.46 | 212,692 |
| VBLT | 1.44▲ | 0.00 | 0.00 | +0.02 (+1.41%) | 1.44 | 1.43 | 159,530 |
| VRTU | 52.22▲ | 0.00 | 0.00 | +0.67 (+1.30%) | 52.34 | 51.03 | 157,033 |
| VUZI | 6.485▲ | 6.46 | 0.00 | +0.005 (+0.08%) | 6.55 | 6.33 | 168,189 |
| VZ | 54.65▲ | 0.00 | 0.00 | +0.69 (+1.28%) | 54.65 | 53.84 | 13,694,453 |
| WBS | 60.90▲ | 0.00 | 0.00 | +1.30 (+2.18%) | 62.64 | 60.42 | 1,424,862 |
| XOM | 81.845▲ | 0.00 | 0.00 | +0.345 (+0.42%) | 82.45 | 81.35 | 14,121,179 |
| YCS | 76.90▲ | 76.90 | 76.95 | +0.085 (+0.11%) | 76.90 | 76.90 | 0 |
| ZF | 9.54▲ | 9.54 | 0.00 | +0.06 (+0.63%) | 9.54 | 9.54 | 61,805 |