Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AIXI | 5.95▲ | +0.067 (+1.14%) | 5.95 | 5.62 | 201,000 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| AMPH | 44.37▲ | +0.03 (+0.07%) | 45.00 | 44.08 | 435,400 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| AORT | 14.98▲ | +0.09 (+0.60%) | 15.02 | 14.52 | 183,481 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APMU | 24.5533▲ | +0.0483 (+0.20%) | 24.5533 | 24.5533 | 0 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| ARAV | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.56 | 486,406 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARE | 113.46▲ | +0.95 (+0.84%) | 113.87 | 111.56 | 2,355,200 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARKK | 40.49▲ | +0.68 (+1.71%) | 40.49 | 39.355 | 15,136,400 |
| ARKW | 53.01▲ | +0.68 (+1.30%) | 53.17 | 51.70 | 244,200 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ARTNA | 49.50▲ | +0.45 (+0.92%) | 49.74 | 48.58 | 51,300 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| ATUS | 2.56▲ | +0.04 (+1.59%) | 2.61 | 2.51 | 3,505,526 |
| ATVI | 80.20▲ | +0.18 (+0.22%) | 80.81 | 79.68 | 7,392,975 |
| AUBN | 22.24▲ | +0.24 (+1.09%) | 22.25 | 21.50 | 7,900 |
| AVB | 173.98▲ | +1.25 (+0.72%) | 175.06 | 172.53 | 1,204,500 |
| AVIG | 41.53▲ | +0.1386 (+0.33%) | 41.585 | 41.3789 | 53,653 |
| AVRE | 40.08▲ | +0.13 (+0.33%) | 40.09 | 39.73 | 36,037 |
| AWP | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.66 | 440,500 |
| AZ | 1.84▲ | +0.02 (+1.10%) | 1.9091 | 1.7801 | 55,783 |
| BAB | 26.65▲ | +0.17 (+0.64%) | 26.65 | 26.48 | 571,600 |
| BAH | 100.58▲ | +2.64 (+2.70%) | 101.42 | 97.25 | 2,900,500 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BBAG | 46.50▲ | +0.20 (+0.43%) | 46.52 | 46.29 | 99,200 |
| BBCB | 45.147▲ | +0.162 (+0.36%) | 45.147 | 45.00 | 800 |
| BCOV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.05 | 103,800 |
| BDN | 3.90▲ | +0.02 (+0.52%) | 3.92 | 3.80 | 2,673,000 |
| BFLY | 2.44▲ | +0.06 (+2.52%) | 2.44 | 2.27 | 2,713,193 |
| BGH | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.59 | 58,700 |
| BGRN | 46.70▲ | +0.1479 (+0.32%) | 46.72 | 46.551 | 15,297 |
| BHK | 10.59▲ | +0.21 (+2.02%) | 10.59 | 10.39 | 187,200 |
| BHR | 4.09▲ | +0.07 (+1.74%) | 4.10 | 3.96 | 156,850 |
| BHVN | 17.51▲ | +1.23 (+7.56%) | 17.58 | 16.30 | 2,733,000 |
| BIDS | 13.6619▲ | +0.0789 (+0.58%) | 13.6619 | 13.6619 | 0 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BIT | 14.32▲ | +0.16 (+1.13%) | 14.33 | 14.16 | 69,100 |
| BIV | 76.00▲ | +0.26 (+0.34%) | 76.08 | 75.71 | 911,600 |
| BKT | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.30 | 49,500 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BLDE | 3.23▲ | +0.08 (+2.54%) | 3.25 | 3.115 | 297,100 |
| BLV | 74.41▲ | +0.45 (+0.61%) | 74.60 | 73.88 | 585,200 |
| BLW | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.50 | 69,700 |
| BND | 73.04▲ | +0.24 (+0.33%) | 73.13 | 72.76 | 4,898,400 |
| BNDC | 22.25▲ | +0.095 (+0.43%) | 22.26 | 22.17 | 20,699 |
| BNDI | 48.373▲ | +0.215 (+0.45%) | 48.373 | 48.257 | 100 |
| BNDW | 68.67▲ | +0.26 (+0.38%) | 68.675 | 68.475 | 24,313 |
| BNDX | 48.95▲ | +0.19 (+0.39%) | 48.96 | 48.85 | 1,934,932 |
| BNY | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.89 | 34,500 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.16 | 91.76 | 244,300 |
| BRX | 20.03▲ | +0.21 (+1.06%) | 20.10 | 19.64 | 4,210,200 |
| BRZE | 33.11▲ | +1.66 (+5.28%) | 33.30 | 31.36 | 1,387,787 |
| BSCP | 20.21▲ | +0.01 (+0.05%) | 20.23 | 20.195 | 679,800 |
| BSCS | 19.88▲ | +0.03 (+0.15%) | 19.92 | 19.84 | 209,924 |
| BSCT | 18.073▲ | +0.043 (+0.24%) | 18.09 | 18.007 | 76,700 |
| BSCU | 16.2638▲ | +0.0438 (+0.27%) | 16.27 | 16.20 | 52,679 |
| BSCV | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.94 | 52,205 |
| BSCW | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.11 | 16,100 |
| BSMP | 24.275▲ | +0.02 (+0.08%) | 24.30 | 24.09 | 67,613 |
| BSMT | 22.899▲ | +0.059 (+0.26%) | 22.96 | 22.895 | 4,100 |
| BSMW | 25.17▲ | +0.07 (+0.28%) | 25.24 | 25.17 | 4,900 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BTZ | 10.33▲ | +0.10 (+0.98%) | 10.42 | 10.15 | 427,600 |
| CALX | 46.61▲ | +0.93 (+2.04%) | 46.84 | 45.00 | 1,335,400 |
| CANG | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.14 | 50,282 |
| CARV | 3.59▲ | +0.06 (+1.70%) | 3.63 | 3.43 | 22,800 |
| CARY | 20.14▲ | +0.024 (+0.12%) | 20.16 | 20.14 | 1,000 |
| CBFV | 19.33▲ | +0.35 (+1.84%) | 19.38 | 19.00 | 1,900 |
| CCD | 23.06▲ | +0.11 (+0.48%) | 23.09 | 22.73 | 113,673 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CEI | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.04 | 438,874 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CHMG | 35.40▲ | +0.09 (+0.25%) | 35.485 | 35.00 | 16,513 |
| CIM | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.74 | 1,724,800 |
| CIX | 18.60▲ | +0.20 (+1.09%) | 18.888 | 18.60 | 5,348 |
| CLDX | 31.80▲ | +0.62 (+1.99%) | 32.61 | 30.88 | 388,000 |
| CLGN | 7.7834▲ | +0.4854 (+6.65%) | 8.00 | 7.30 | 20,917 |
| CLOU | 18.55▲ | +0.36 (+1.98%) | 18.55 | 18.09 | 180,100 |
| CLSA | 18.61▲ | +0.02 (+0.11%) | 18.64 | 18.57 | 61,900 |