Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.74▲ | 71.74 | 0.00 | +0.69 (+0.97%) | 73.00 | 71.605 | 1,665,345 |
| AAL | 34.35▲ | 34.35 | 0.00 | +0.25 (+0.73%) | 34.70 | 34.09 | 7,518,091 |
| AAOI | 19.855▲ | 0.00 | 0.00 | +0.085 (+0.43%) | 20.045 | 19.855 | 378,784 |
| ABBV | 88.62▲ | 88.62 | 88.64 | +0.45 (+0.51%) | 90.15 | 88.36 | 3,085,322 |
| ABMD | 331.02▲ | 330.86 | 0.00 | +2.89 (+0.88%) | 340.57 | 331.02 | 330,156 |
| ABT | 72.515▲ | 0.00 | 0.00 | +0.675 (+0.94%) | 73.83 | 72.51 | 5,847,651 |
| ACIA | 42.89▲ | 0.00 | 0.00 | +1.59 (+3.85%) | 43.75 | 42.42 | 478,550 |
| ACIW | 28.05▲ | 28.05 | 28.07 | +0.58 (+2.11%) | 28.37 | 27.71 | 432,356 |
| ACN | 158.65▲ | 0.00 | 158.65 | +0.35 (+0.22%) | 160.915 | 158.55 | 2,396,428 |
| ADBE | 245.77▲ | 0.00 | 0.00 | +0.43 (+0.18%) | 251.38 | 245.72 | 3,724,876 |
| ADI | 89.04▲ | 89.04 | 0.00 | +0.40 (+0.45%) | 90.47 | 89.04 | 2,248,892 |
| AEGN | 18.045▲ | 0.00 | 0.00 | +0.055 (+0.31%) | 18.46 | 18.04 | 121,073 |
| AERI | 40.70▲ | 0.00 | 0.00 | +0.17 (+0.42%) | 42.01 | 40.29 | 378,123 |
| AFT | 14.815▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.87 | 14.815 | 72,990 |
| AIMT | 23.41▲ | 23.41 | 23.43 | +0.18 (+0.77%) | 23.705 | 23.04 | 323,929 |
| AJG | 75.49▲ | 0.00 | 0.00 | +0.57 (+0.76%) | 75.98 | 75.22 | 596,492 |
| AJRD | 36.25▲ | 0.00 | 0.00 | +0.87 (+2.46%) | 37.42 | 35.91 | 929,553 |
| AKAM | 67.99▲ | 0.00 | 0.00 | +0.57 (+0.85%) | 68.89 | 67.895 | 1,637,204 |
| AKAO | 1.795▲ | 1.79 | 0.00 | +0.065 (+3.76%) | 1.90 | 1.76 | 1,525,635 |
| AKCA | 32.275▲ | 0.00 | 0.00 | +0.225 (+0.70%) | 33.505 | 31.98 | 125,046 |
| ALDX | 9.745▲ | 0.00 | 0.00 | +0.255 (+2.69%) | 9.855 | 9.56 | 136,761 |
| ALKS | 35.51▲ | 35.50 | 0.00 | +1.04 (+3.02%) | 35.98 | 34.62 | 697,981 |
| ALNY | 79.49▲ | 0.00 | 79.53 | +2.70 (+3.52%) | 80.975 | 77.81 | 440,512 |
| AMC | 15.255▲ | 15.25 | 0.00 | +0.135 (+0.89%) | 15.44 | 15.06 | 1,050,584 |
| AMEH | 18.85▲ | 0.00 | 0.00 | +0.39 (+2.11%) | 19.05 | 18.235 | 26,841 |
| AMGN | 196.48▲ | 196.48 | 0.00 | +0.30 (+0.15%) | 199.36 | 196.36 | 2,575,642 |
| AMSC | 11.80▲ | 0.00 | 0.00 | +0.53 (+4.70%) | 12.10 | 11.48 | 345,232 |
| AMSF | 63.645▲ | 0.00 | 0.00 | +0.035 (+0.06%) | 64.27 | 63.645 | 99,628 |
| AMZN | 1,664.305▲ | 0.00 | 0.00 | +21.065 (+1.28%) | 1,704.78 | 1,660.88 | 6,122,255 |
| ANDE | 31.45▲ | 0.00 | 0.00 | +0.44 (+1.42%) | 31.75 | 31.41 | 57,379 |
| ANF | 19.22▲ | 19.22 | 19.23 | +0.14 (+0.73%) | 19.30 | 18.44 | 1,600,394 |
| ANGL | 27.445▲ | 0.00 | 27.45 | +0.115 (+0.42%) | 27.48 | 27.41 | 93,668 |
| ANGO | 21.76▲ | 0.00 | 21.77 | +0.64 (+3.03%) | 21.835 | 21.06 | 130,126 |
| APPF | 61.38▲ | 0.00 | 0.00 | +0.70 (+1.15%) | 62.91 | 61.18 | 87,355 |
| APPS | 2.04▲ | 2.04 | 2.05 | +0.03 (+1.49%) | 2.075 | 2.035 | 257,197 |
| AQ | 9.225▲ | 0.00 | 0.00 | +0.185 (+2.05%) | 9.41 | 9.175 | 126,835 |
| ARES | 21.99▲ | 21.99 | 0.00 | +0.24 (+1.10%) | 22.24 | 21.70 | 1,269,031 |
| ARRY | 16.13▲ | 16.13 | 16.14 | +0.68 (+4.40%) | 16.31 | 15.87 | 2,073,621 |
| ASML | 165.22▲ | 165.22 | 0.00 | +3.75 (+2.32%) | 167.29 | 165.15 | 880,492 |
| ATAX | 5.71▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.71 | 5.71 | 33,113 |
| ATKR | 20.615▲ | 0.00 | 0.00 | +0.955 (+4.86%) | 21.11 | 20.12 | 565,494 |
| ATRO | 31.61▲ | 0.00 | 0.00 | +0.27 (+0.86%) | 31.825 | 31.33 | 139,277 |
| ATVI | 48.48▲ | 0.00 | 0.00 | +0.28 (+0.58%) | 50.20 | 48.43 | 11,004,819 |
| AVAV | 73.80▲ | 73.78 | 0.00 | +1.23 (+1.69%) | 75.81 | 73.13 | 424,505 |
| AVD | 15.73▲ | 0.00 | 15.73 | +0.48 (+3.15%) | 16.00 | 15.71 | 47,485 |
| AVX | 15.95▲ | 0.00 | 0.00 | +0.34 (+2.18%) | 16.09 | 15.84 | 141,173 |
| AYX | 62.22▲ | 0.00 | 0.00 | +0.63 (+1.02%) | 64.755 | 62.22 | 1,024,834 |
| AZN | 38.91▲ | 38.91 | 38.93 | +0.25 (+0.65%) | 39.31 | 38.89 | 4,906,992 |
| AZPN | 86.17▲ | 86.17 | 86.26 | +2.52 (+3.01%) | 87.575 | 85.28 | 756,507 |
| B | 56.25▲ | 0.00 | 0.00 | +0.81 (+1.46%) | 57.17 | 55.32 | 180,058 |
| BAH | 50.55▲ | 0.00 | 0.00 | +1.21 (+2.45%) | 51.12 | 49.79 | 737,262 |
| BATRA | 25.75▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 25.97 | 25.72 | 17,271 |
| BAX | 66.985▲ | 66.97 | 67.00 | +0.795 (+1.20%) | 67.73 | 66.985 | 2,550,526 |
| BBL | 40.34▲ | 0.00 | 40.85 | +0.80 (+2.02%) | 40.785 | 40.305 | 2,055,019 |
| BCOV | 7.41▲ | 0.00 | 0.00 | +0.12 (+1.65%) | 7.46 | 7.265 | 123,847 |
| BEAT | 68.07▲ | 0.00 | 0.00 | +1.66 (+2.50%) | 69.89 | 67.94 | 473,716 |
| BF.B | 46.51▲ | 0.00 | 0.00 | +0.07 (+0.15%) | 47.27 | 46.50 | 766,211 |
| BHP | 46.60▲ | 46.60 | 0.00 | +0.69 (+1.50%) | 47.14 | 46.57 | 4,119,289 |
| BIIB | 322.61▲ | 322.61 | 0.00 | +2.82 (+0.88%) | 330.64 | 321.52 | 1,319,177 |
| BKD | 8.495▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.81 | 8.475 | 1,295,470 |
| BKE | 19.49▲ | 0.00 | 19.49 | +0.69 (+3.67%) | 19.49 | 18.66 | 383,496 |
| BLFS | 11.99▲ | 11.99 | 0.00 | +0.45 (+3.90%) | 12.27 | 11.89 | 143,607 |
| BNFT | 53.63▲ | 0.00 | 0.00 | +0.66 (+1.25%) | 55.345 | 53.57 | 352,455 |
| BOX | 19.24▲ | 19.23 | 19.24 | +0.48 (+2.56%) | 19.66 | 18.96 | 2,223,206 |
| BRC | 42.44▲ | 0.00 | 0.00 | +0.42 (+1.00%) | 42.86 | 42.165 | 249,898 |
| BRKR | 31.65▲ | 31.63 | 31.65 | +0.31 (+0.99%) | 32.18 | 31.52 | 1,091,419 |
| BRKS | 27.605▲ | 0.00 | 0.00 | +0.395 (+1.45%) | 27.99 | 26.98 | 425,714 |
| BSX | 37.075▲ | 0.00 | 0.00 | +0.515 (+1.41%) | 37.64 | 37.01 | 5,144,140 |
| BURL | 166.00▲ | 165.91 | 166.01 | +3.99 (+2.46%) | 167.325 | 162.01 | 820,718 |
| BZUN | 36.65▲ | 0.00 | 38.18 | +1.75 (+5.01%) | 37.81 | 35.84 | 2,361,930 |
| CALM | 45.045▲ | 0.00 | 0.00 | +1.135 (+2.58%) | 45.515 | 44.23 | 176,707 |
| CASS | 55.805▲ | 0.00 | 0.00 | +1.515 (+2.79%) | 56.42 | 55.485 | 16,546 |
| CCNE | 24.93▲ | 0.00 | 0.00 | +0.75 (+3.10%) | 24.93 | 24.515 | 10,403 |
| CCXI | 10.405▲ | 10.39 | 0.00 | +0.305 (+3.02%) | 10.45 | 10.22 | 96,089 |
| CDNS | 44.40▲ | 44.40 | 0.00 | +0.57 (+1.30%) | 45.03 | 44.36 | 1,281,507 |
| CECO | 13.275▲ | 0.00 | 0.00 | +0.195 (+1.49%) | 13.52 | 13.09 | 170,328 |
| CERN | 56.12▲ | 56.12 | 0.00 | +1.15 (+2.09%) | 57.185 | 55.88 | 1,991,558 |
| CERS | 5.74▲ | 5.74 | 5.75 | +0.19 (+3.42%) | 5.82 | 5.63 | 1,407,216 |
| CF | 41.95▲ | 41.93 | 0.00 | +0.60 (+1.45%) | 42.735 | 41.935 | 3,596,808 |
| CHEF | 37.99▲ | 0.00 | 0.00 | +0.49 (+1.31%) | 38.57 | 37.88 | 150,805 |
| CHRW | 88.15▲ | 88.15 | 0.00 | +0.08 (+0.09%) | 89.48 | 88.04 | 1,050,406 |
| CIR | 29.16▲ | 0.00 | 0.00 | +0.51 (+1.78%) | 30.06 | 29.14 | 72,193 |
| CL | 65.29▲ | 0.00 | 65.29 | +0.74 (+1.15%) | 65.64 | 64.84 | 4,450,960 |
| CNK | 40.29▲ | 0.00 | 0.00 | +0.18 (+0.45%) | 41.17 | 40.285 | 1,001,342 |
| CNMD | 67.62▲ | 0.00 | 0.00 | +0.59 (+0.88%) | 68.14 | 66.87 | 91,017 |
| CNXN | 30.70▲ | 0.00 | 0.00 | +0.44 (+1.45%) | 31.17 | 30.55 | 49,722 |
| COMM | 17.575▲ | 0.00 | 0.00 | +0.195 (+1.12%) | 18.02 | 17.545 | 2,611,653 |
| CORE | 25.875▲ | 25.87 | 0.00 | +0.665 (+2.64%) | 26.12 | 25.10 | 223,836 |
| CORP | 98.70▲ | 98.70 | 0.00 | +0.12 (+0.12%) | 98.81 | 98.65 | 100,036 |
| CP | 191.79▲ | 0.00 | 0.00 | +0.57 (+0.30%) | 195.01 | 191.79 | 429,233 |
| CPRT | 49.255▲ | 0.00 | 49.75 | +0.695 (+1.43%) | 50.12 | 49.07 | 1,103,950 |
| CPSI | 26.615▲ | 0.00 | 0.00 | +0.145 (+0.55%) | 26.80 | 26.57 | 78,421 |
| CREE | 45.02▲ | 45.02 | 0.00 | +0.10 (+0.22%) | 45.91 | 45.02 | 727,007 |
| CRI | 85.55▲ | 0.00 | 85.56 | +1.74 (+2.08%) | 85.745 | 83.415 | 587,055 |
| CROX | 25.97▲ | 25.96 | 25.97 | +0.24 (+0.93%) | 26.45 | 25.55 | 741,152 |
| CRSP | 36.45▲ | 0.00 | 0.00 | +0.74 (+2.07%) | 37.50 | 36.20 | 582,529 |
| CSCO | 47.38▲ | 0.00 | 0.00 | +0.29 (+0.62%) | 48.19 | 47.36 | 22,295,019 |
| CSOD | 54.00▲ | 0.00 | 0.00 | +1.99 (+3.83%) | 54.21 | 52.88 | 718,327 |
| CSS | 11.525▲ | 0.00 | 0.00 | +0.225 (+1.99%) | 11.63 | 11.02 | 18,925 |
| CTXS | 110.26▲ | 110.26 | 110.30 | +1.00 (+0.92%) | 111.43 | 110.15 | 1,941,049 |