Consecutive Winners 4 Periods results

Technical stock screener for Consecutive Winners 4 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 90.95 90.45 92.65 +2.95 (+3.35%) 92.38 86.55 11,390
ADNT 64.10 64.09 64.11 +0.56 (+0.88%) 64.56 63.04 642,584
ADRO 11.15 11.15 11.20 +0.30 (+2.76%) 11.35 10.80 372,094
AED 26.125 26.10 26.15 +0.035 (+0.13%) 26.19 26.011 16,463
AEK 25.89 25.87 25.89 +0.05 (+0.19%) 25.89 25.86 33,598
AEMD 2.33 2.22 2.37 +0.03 (+1.30%) 2.65 2.00 192,312
AGI 7.27 7.27 7.28 +0.02 (+0.28%) 7.37 7.18 1,516,640
AGIO 57.42 57.37 57.55 +0.64 (+1.13%) 58.49 54.67 752,962
AKP 13.82 13.81 13.83 +0.04 (+0.29%) 13.83 13.79 17,201
ALO 5.38 5.35 5.39 +0.12 (+2.28%) 5.44 5.22 83,931
ANY 0.2564 0.2563 0.2564 +0.0946 (+58.47%) 0.29 0.1941 60,058,716
APDN 1.03 1.02 1.03 +0.03 (+3.00%) 1.03 0.90 81,186
ASRVP 28.10 28.10 28.40 +0.2697 (+0.97%) 28.10 27.55 893
AUY 2.52 2.51 2.52 +0.10 (+4.13%) 2.52 2.45 11,306,005
BGCA 25.7445 25.71 25.96 +0.0445 (+0.17%) 25.86 25.70 1,945
BLRX 0.871 0.86 0.88 +0.001 (+0.11%) 0.88 0.85 237,672
BSE 13.48 13.46 13.48 +0.02 (+0.15%) 13.50 13.45 3,019
BUZ 28.654 28.74 28.80 +0.1475 (+0.52%) 28.654 28.62 466
CASM 1.13 1.12 1.13 +0.11 (+10.78%) 1.14 1.06 67,240
CETX 3.45 3.19 3.45 +0.10 (+2.99%) 3.45 3.30 85,614
CHMA 1.50 1.45 1.50 +0.05 (+3.45%) 1.50 1.40 52,018
CLM 15.05 15.05 15.07 +0.165 (+1.11%) 15.19 14.90 349,020
COTV 37.97 37.96 37.97 +0.12 (+0.32%) 38.10 37.26 269,026
CPHI 0.266 0.266 0.28 +0.044 (+19.82%) 0.28 0.21 1,999,510
CPIX 7.08 7.02 7.07 +0.13 (+1.87%) 7.08 6.97 13,698
CRED 112.23 106.29 118.17 +0.15 (+0.13%) 112.30 112.07 40,805
CRF 14.9401 14.94 14.98 +0.1551 (+1.05%) 15.05 14.85 217,123
CRMT 37.60 37.55 37.65 +0.60 (+1.62%) 38.15 36.95 31,695
CRSP 16.14 16.08 16.16 +1.10 (+7.31%) 16.28 15.01 209,294
CSWC 16.31 16.10 16.34 +0.02 (+0.12%) 16.41 15.89 21,243
CTBB 24.87 24.84 24.88 +0.04 (+0.16%) 24.87 24.79 265,574
CTY 24.90 24.88 24.90 +0.05 (+0.20%) 24.91 24.80 60,054
CVO 6.06 6.05 6.06 +0.01 (+0.17%) 6.12 5.99 27,912
DFT 65.759 65.75 65.76 +1.009 (+1.56%) 65.80 64.14 1,278,104
DLR 120.46 120.46 120.47 +1.37 (+1.15%) 120.69 118.30 1,542,886
DMB 13.33 13.32 13.34 +0.03 (+0.23%) 13.35 13.30 40,247
DSM 8.52 8.51 8.53 +0.03 (+0.35%) 8.53 8.48 73,308
DZSI 6.10 1.23 7.12 +0.04 (+0.66%) 6.10 5.51 14,082
EBIO 1.47 1.46 1.52 +0.005 (+0.34%) 1.50 1.43 216,094
EDR 40.35 40.34 40.35 +0.04 (+0.10%) 40.39 39.88 667,148
EKSO 2.05 2.04 2.06 +0.15 (+7.89%) 2.12 1.81 1,587,562
ELJ 25.32 25.39 25.43 +0.03 (+0.12%) 25.47 25.32 16,714
EMITF 2.99 2.65 3.49 +0.01 (+0.34%) 3.01 2.99 1,702
EMP 24.53 24.53 24.54 +0.03 (+0.12%) 24.70 24.50 65,790
EVN 13.04 13.02 13.05 +0.045 (+0.35%) 13.05 13.03 14,807
FAAR 30.0299 29.94 30.02 +0.1839 (+0.62%) 30.03 29.9636 16,377
FGEN 32.35 32.35 32.45 +0.75 (+2.37%) 32.50 31.02 795,442
FNBG 26.20 25.27 26.57 +0.12 (+0.46%) 26.75 26.00 15,776
FTXH 21.1788 21.13 21.20 +0.6395 (+3.11%) 21.304 21.1788 2,379
GLA 3.50 3.45 3.49 +0.26 (+8.02%) 3.50 3.25 1,900
GLQ 12.66 12.63 12.69 +0.02 (+0.16%) 12.69 12.55 75,495
GMRE 9.96 9.95 9.96 +0.05 (+0.50%) 9.98 9.75 123,634
GOODM 26.051 25.85 26.20 +0.0722 (+0.28%) 26.10 25.85 28,269
GSS 0.673 0.672 0.673 +0.013 (+1.97%) 0.686 0.663 1,266,966
HCRF 30.328 30.32 30.33 +0.2695 (+0.90%) 30.42 30.141 1,633
HIIQ 24.30 24.25 24.30 +0.35 (+1.46%) 24.35 23.60 401,078
HOG 56.23 56.23 56.24 +0.26 (+0.46%) 56.95 55.82 2,237,968
HOTR 2.97 2.91 2.97 +0.26 (+9.59%) 2.97 2.71 39,901
IAG 5.23 5.22 5.23 +0.145 (+2.85%) 5.25 5.10 4,084,191
ICCC 6.50 6.17 6.49 +0.12 (+1.88%) 6.50 6.49 866
JLS 25.42 25.41 25.45 +0.06 (+0.24%) 25.48 25.30 27,767
JNJ 136.06 136.05 136.06 +1.15 (+0.85%) 137.00 135.27 5,561,051
JPT 25.2201 25.22 25.29 +0.0001 (+0.00%) 25.35 25.22 18,366
KIN 7.90 7.90 8.00 +0.05 (+0.64%) 8.15 7.70 347,610
LIVE 10.15 10.09 10.17 +0.3264 (+3.32%) 10.17 9.75 10,449
LMNX 21.02 21.01 21.11 +0.05 (+0.24%) 21.18 20.79 184,635
LODE 0.1818 0.1781 0.1814 +0.0087 (+5.03%) 0.1937 0.165 5,120,485
LOXO 78.565 78.57 78.58 +1.115 (+1.44%) 83.118 76.00 892,865
MBSD 24.11 24.07 24.13 +0.04 (+0.17%) 24.11 24.07 25,100
MEN 12.06 12.01 12.05 +0.10 (+0.84%) 12.06 11.96 42,005
MFINL 23.20 23.01 24.82 +0.1083 (+0.47%) 23.20 23.00 2,551
MFL 14.78 14.76 14.78 +0.01 (+0.07%) 14.83 14.75 63,064
MFV 6.42 6.41 6.45 +0.03 (+0.47%) 6.47 6.36 10,715
MHI 12.04 12.01 12.03 +0.045 (+0.38%) 12.04 12.00 72,550
MHN 13.93 13.93 13.94 +0.01 (+0.07%) 13.95 13.91 26,913
MNOV 5.56 5.52 5.59 +0.09 (+1.65%) 5.61 5.47 52,635
MPA 14.52 14.51 14.52 +0.04 (+0.28%) 14.54 14.45 16,823
MPX 14.31 14.31 14.33 +0.22 (+1.56%) 14.54 13.88 36,353
MRUS 16.61 16.57 17.00 +0.08 (+0.48%) 17.95 16.18 26,306
MSTR 184.65 184.60 184.70 +0.18 (+0.10%) 185.11 182.87 91,151
MZF 13.88 13.88 13.90 +0.03 (+0.22%) 13.88 13.83 11,778
NAD 14.15 14.14 14.15 +0.025 (+0.18%) 14.16 14.13 187,721
NAVB 0.5353 0.532 0.5353 +0.0051 (+0.96%) 0.5579 0.5199 287,361
NBW 14.38 14.37 14.39 +0.06 (+0.42%) 14.49 14.31 27,202
NCB 17.91 17.81 17.91 +0.34 (+1.94%) 17.91 17.58 6,295
NEV 14.45 14.43 14.45 +0.03 (+0.21%) 14.51 14.41 41,596
NG 4.40 4.39 4.40 +0.11 (+2.56%) 4.42 4.32 2,264,447
NHI 78.52 78.52 78.54 +0.05 (+0.06%) 79.00 77.98 170,463
NIQ 13.19 13.19 13.20 +0.02 (+0.15%) 13.21 13.15 27,625
NMRX 5.56 5.55 5.56 +0.52 (+10.32%) 5.56 5.00 72,415
NPN 15.50 15.29 15.68 +0.12 (+0.78%) 15.51 15.27 5,033
NSAT 11.40 11.35 11.40 +0.025 (+0.22%) 11.40 11.35 14,798
NTN 6.12 5.99 6.45 +0.10 (+1.66%) 6.15 5.97 2,601
OMNT 8.14 8.15 8.21 +0.36 (+4.63%) 8.88 7.73 90,889
ONP 1.05 1.03 1.05 +0.01 (+0.96%) 1.05 1.03 7,249
P 7.79 7.79 7.80 +0.28 (+3.73%) 7.82 7.37 22,100,587
PACB 3.475 3.47 3.48 +0.025 (+0.72%) 3.50 3.355 1,218,487
PCYG 12.10 11.00 12.55 +0.30 (+2.54%) 12.35 11.90 48,517
PMX 11.77 11.75 11.77 +0.03 (+0.26%) 11.77 11.75 24,343
PRSC 48.70 48.41 48.79 +1.30 (+2.74%) 49.08 47.16 91,530