Consecutive Winners 4 Periods results

Technical stock screener for Consecutive Winners 4 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
ABIO 1.275 1.15 1.35 +0.025 (+2.00%) 1.275 1.15 86,575
ACOR 21.90 21.85 21.95 +0.05 (+0.23%) 22.12 21.40 417,576
AGNCB 25.78 25.78 25.79 +0.02 (+0.08%) 25.79 25.76 24,277
AKG 0.9507 0.9462 0.9725 +0.0507 (+5.63%) 0.96 0.9049 805,427
ALBO 23.54 23.10 28.45 +0.11 (+0.47%) 23.54 23.20 16,194
ANAB 22.06 21.83 22.10 +0.77 (+3.62%) 22.88 21.00 184,578
ANDX 48.22 48.19 48.22 +0.76 (+1.60%) 48.30 46.65 525,257
ANGO 17.10 17.00 17.14 +0.04 (+0.23%) 17.17 16.89 447,564
APHB 0.78 0.76 0.78 +0.004 (+0.52%) 0.80 0.74 38,129
ARLZ 1.14 1.11 1.14 +0.01 (+0.88%) 1.19 1.09 459,080
ATEC 1.92 1.86 1.93 +0.08 (+4.35%) 1.93 1.84 43,138
ATTU 6.77 6.31 7.20 +0.02 (+0.30%) 6.77 6.53 7,598
AXN 0.3056 0.30 0.3056 +0.0156 (+5.38%) 0.3056 0.272 84,058
BBN 23.47 23.48 23.50 +0.02 (+0.09%) 23.50 23.39 94,907
BFK 14.37 14.35 14.37 +0.03 (+0.21%) 14.37 14.25 40,649
BFZ 14.52 14.51 14.53 +0.02 (+0.14%) 14.52 14.49 19,217
BKK 15.68 15.67 15.68 +0.04 (+0.26%) 15.68 15.63 7,690
BLE 15.38 15.14 15.71 +0.01 (+0.07%) 15.41 15.31 15,889
BLPH 1.16 1.12 1.17 +0.035 (+3.11%) 1.19 1.12 186,718
BNJ 15.44 15.44 15.49 +0.01 (+0.06%) 15.49 15.43 7,549
BOLD 18.53 18.28 18.67 +0.03 (+0.16%) 19.05 18.09 160,065
BPOPN 24.526 24.50 24.67 +0.0762 (+0.31%) 24.526 24.45 1,113
BTA 11.97 11.96 11.97 +0.01 (+0.08%) 11.99 11.93 28,576
BUFF 24.66 24.64 24.73 +0.06 (+0.24%) 24.76 24.49 1,591,579
BYM 14.37 14.34 14.39 +0.029 (+0.20%) 14.39 14.32 9,983
CART 8.24 0.00 8.28 +0.12 (+1.48%) 8.24 8.11 1,651
CDTI 2.04 1.97 2.03 +0.01 (+0.49%) 2.24 2.00 707,241
CDTX 6.75 6.65 6.80 +0.30 (+4.65%) 6.85 6.11 108,482
CEM 14.65 14.65 14.67 +0.03 (+0.21%) 14.71 14.45 158,409
CGG 3.4101 3.26 3.41 +0.0488 (+1.45%) 3.4199 3.30 2,382
COOL 26.06 25.76 28.00 +0.80 (+3.17%) 26.99 25.00 95,767
COYN 0.1448 0.00 0.00 +0.0058 (+4.17%) 0.1495 0.14 19,356
CPIX 6.90 6.66 10.00 +0.17 (+2.53%) 6.91 6.62 7,464
CRED 112.11 0.00 0.00 +0.02 (+0.02%) 112.27 111.98 30,669
CTRV 0.5998 0.59 0.595 +0.0098 (+1.66%) 0.605 0.58 545,634
CTX 25.50 25.48 25.51 +0.0049 (+0.02%) 25.54 25.47 8,037
CTZ 25.87 25.82 25.87 +0.04 (+0.15%) 25.87 25.64 11,265
DBVT 43.57 0.00 0.00 +0.01 (+0.02%) 43.94 42.93 191,229
DIN 41.00 41.00 41.01 +0.94 (+2.35%) 41.73 39.84 485,122
DSS 0.64 0.01 0.71 +0.01 (+1.59%) 0.68 0.63 21,169
DTJ 25.69 25.59 25.69 +0.01 (+0.04%) 25.69 25.51 17,686
DULL 29.45 0.00 0.00 +0.16 (+0.55%) 29.45 29.45 293
DYN 9.27 9.27 9.28 +0.55 (+6.31%) 9.58 8.61 8,588,901
DYNC 66.61 66.13 66.89 +3.43 (+5.43%) 67.45 63.05 1,840
EDBI 31.4899 31.33 31.49 +0.0099 (+0.03%) 31.4899 31.4899 321
EDN 34.30 34.25 34.30 +1.48 (+4.51%) 34.69 32.68 134,071
EIM 12.92 12.83 12.93 +0.02 (+0.16%) 12.92 12.84 62,166
EIP 12.94 12.90 12.95 +0.03 (+0.23%) 12.94 12.89 2,909
ELC 24.91 24.91 24.94 +0.1401 (+0.57%) 24.94 24.80 41,428
EMX 1.00 0.98 1.04 +0.0229 (+2.34%) 1.00 0.95 48,586
ENPH 0.8666 0.8501 0.884 +0.0441 (+5.36%) 0.8999 0.8021 1,013,719
ENSV 0.4122 0.3801 0.60 +0.0222 (+5.69%) 0.4122 0.3615 448,966
ENX 12.74 12.70 12.89 +0.04 (+0.31%) 12.75 12.69 19,141
EOT 22.54 22.43 22.54 +0.16 (+0.71%) 22.55 22.27 17,174
ESLT 133.48 117.00 134.00 +0.30 (+0.23%) 133.78 133.00 19,806
ETX 20.5584 20.55 20.56 +0.0784 (+0.38%) 20.5584 20.4167 11,617
EVP 12.15 12.12 12.16 +0.04 (+0.33%) 12.15 12.09 7,132
EVY 13.13 13.02 13.40 +0.03 (+0.23%) 13.23 13.08 17,234
FMN 14.68 14.62 14.67 +0.07 (+0.48%) 14.69 14.61 9,021
FUSB 11.48 0.00 0.00 +0.02 (+0.17%) 11.50 11.45 3,289
GBLI 39.50 29.45 39.70 +0.15 (+0.38%) 39.81 38.61 15,187
GFI 4.33 4.32 4.33 +0.19 (+4.59%) 4.36 4.19 11,044,492
GFY 17.23 17.19 17.36 +0.022 (+0.13%) 17.29 17.07 12,554
GOLD 95.80 95.75 95.84 +0.13 (+0.14%) 97.13 95.46 574,716
GPOR 12.17 12.15 12.20 +0.30 (+2.53%) 12.27 11.85 3,519,165
HHS 0.88 0.88 0.88 +0.02 (+2.33%) 0.88 0.82 80,309
IAG 5.69 5.69 5.70 +0.02 (+0.35%) 5.93 5.63 6,887,093
INCR 56.00 55.80 56.15 +0.35 (+0.63%) 56.25 55.05 639,235
IPDN 5.89 5.55 6.36 +0.99 (+20.20%) 6.33 4.97 298,147
IRS 25.05 24.98 25.20 +0.26 (+1.05%) 25.67 24.83 13,417
ISCF 29.36 29.36 29.44 +0.06 (+0.20%) 29.36 29.34 1,440
ITRN 33.05 17.25 37.75 +1.24 (+3.90%) 34.15 31.85 43,471
JVA 4.08 3.52 5.50 +0.05 (+1.24%) 4.11 4.00 10,300
KBAL 16.74 16.63 16.80 +0.09 (+0.54%) 16.88 16.44 80,493
LGL 5.00 4.00 10.00 +0.1356 (+2.79%) 5.09 4.78 29,046
LTEA 4.14 4.04 4.20 +0.03 (+0.73%) 4.22 4.00 60,313
MBT 8.87 8.86 8.87 +0.08 (+0.91%) 8.99 8.77 1,755,628
MEET 3.60 3.58 3.61 +0.04 (+1.12%) 3.61 3.46 1,754,396
MFT 15.00 14.94 15.00 +0.14 (+0.94%) 15.00 14.78 27,229
MFV 6.3888 6.32 6.41 +0.0388 (+0.61%) 6.39 6.326 2,250
MGU 24.95 24.94 24.95 +0.21 (+0.85%) 25.04 24.73 20,859
MHLA 26.088 26.08 26.18 +0.128 (+0.49%) 26.21 26.07 8,139
MHN 14.21 14.18 14.21 +0.04 (+0.28%) 14.21 14.15 23,097
MMU 14.05 14.04 14.05 +0.05 (+0.36%) 14.09 14.00 92,757
MNK 36.41 36.40 36.41 +0.04 (+0.11%) 36.75 35.87 1,342,886
MNP 15.86 15.85 15.89 +0.02 (+0.13%) 15.93 15.77 18,074
MODN 13.60 13.55 13.60 +0.10 (+0.74%) 13.75 13.35 157,963
MRLN 25.90 10.90 26.05 +0.60 (+2.37%) 26.00 24.95 27,383
MUE 14.07 14.05 14.08 +0.0301 (+0.21%) 14.09 13.98 33,485
MUJ 14.66 14.65 14.68 +0.01 (+0.07%) 14.70 14.62 36,703
MUS 13.69 13.69 13.71 +0.01 (+0.07%) 13.71 13.65 19,646
MVF 9.789 9.57 9.96 +0.029 (+0.30%) 9.79 9.69 83,531
MYI 14.45 14.43 14.45 +0.05 (+0.35%) 14.46 14.36 50,653
NAD 14.29 14.27 14.29 +0.05 (+0.35%) 14.29 14.20 283,468
NAN 14.24 14.20 14.24 +0.07 (+0.49%) 14.24 14.16 23,199
NBB 21.47 21.43 21.47 +0.08 (+0.37%) 21.49 21.39 30,062
NBD 22.2099 22.18 22.21 +0.1099 (+0.50%) 22.29 22.08 9,046
NEWS 10.86 0.00 0.00 +0.01 (+0.09%) 10.94 10.69 58,384