Consecutive Winners 4 Periods results

Technical stock screener for Consecutive Winners 4 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 34.505 33.56 35.35 +0.545 (+1.60%) 35.25 34.28 649,600
ABCD 10.11 0.00 10.11 +0.055 (+0.55%) 10.11 10.07 100,503
AC 39.45 38.20 39.45 +0.35 (+0.90%) 39.75 39.35 14,683
ACCO 12.95 12.95 13.00 +0.075 (+0.58%) 13.075 12.85 301,137
ADP 130.725 130.71 130.73 +0.495 (+0.38%) 130.99 129.81 1,080,560
ADUS 56.35 56.20 56.35 +0.20 (+0.36%) 58.05 56.25 76,531
AEO 22.975 22.97 22.98 +0.155 (+0.68%) 23.215 22.87 2,818,772
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGGP 19.005 0.00 0.00 +0.065 (+0.34%) 19.005 19.005 29,168
AGR 53.42 53.40 53.42 +0.06 (+0.11%) 53.61 53.34 366,277
AGS 23.84 23.84 24.44 +0.80 (+3.47%) 24.20 23.01 283,692
ALDR 15.575 15.55 15.60 +0.05 (+0.32%) 15.85 15.525 382,763
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
AMD 13.535 13.53 13.54 +0.145 (+1.08%) 13.72 13.39 42,321,138
AMED 74.67 72.53 76.43 +0.67 (+0.91%) 75.20 73.67 184,733
AMWD 88.20 88.20 88.35 +1.70 (+1.97%) 88.45 86.75 286,476
ANGO 20.62 20.60 20.62 +0.075 (+0.37%) 20.67 20.45 76,755
AOI 19.80 19.80 20.40 +0.275 (+1.41%) 20.50 19.80 128,558
AOS 64.465 64.45 64.48 +0.105 (+0.16%) 64.72 64.18 385,667
APO 31.655 31.64 31.66 +0.325 (+1.04%) 31.71 31.00 528,627
APPF 56.05 56.00 56.10 +0.95 (+1.72%) 56.525 55.125 80,000
APPN 31.17 31.11 31.91 +0.375 (+1.22%) 31.30 30.95 194,264
APTI 31.79 31.79 31.81 +0.09 (+0.28%) 32.05 31.59 173,187
AQN 9.90 9.90 9.91 +0.005 (+0.05%) 9.92 9.85 82,079
ASUR 16.93 0.00 0.00 +0.18 (+1.07%) 16.93 16.66 63,380
ATGE 47.025 45.70 47.05 +0.175 (+0.37%) 47.05 46.75 173,375
ATKR 21.68 21.66 21.68 +0.84 (+4.03%) 21.685 20.92 793,766
AVGO 250.13 250.09 250.15 +6.815 (+2.80%) 250.68 244.295 2,757,032
AVID 5.20 5.06 5.33 +0.02 (+0.39%) 5.25 5.115 109,034
AWI 61.25 61.20 61.30 +0.375 (+0.62%) 61.50 61.10 150,246
AYX 32.505 31.56 33.19 +0.045 (+0.14%) 32.505 32.155 241,080
BABA 199.22 199.19 199.22 +1.89 (+0.96%) 201.50 197.27 20,512,872
BAH 41.76 41.76 41.78 +0.155 (+0.37%) 42.00 41.585 1,103,045
BANX 21.96 0.00 0.00 +0.005 (+0.02%) 21.96 21.96 0
BAX 72.58 72.58 72.60 +0.19 (+0.26%) 73.02 72.19 2,262,481
BBBY 18.01 18.00 18.02 +0.075 (+0.42%) 18.105 17.815 1,466,025
BBN 21.63 21.63 0.00 +0.04 (+0.19%) 21.63 21.61 102,730
BCOR 38.225 38.20 38.25 +0.55 (+1.46%) 38.75 37.55 303,365
BGFV 8.425 8.40 8.45 +0.10 (+1.20%) 8.50 8.175 504,099
BNTC 2.53 0.00 0.00 +0.029 (+1.16%) 2.53 2.53 236
BOOT 24.04 24.03 24.04 +0.105 (+0.44%) 24.20 23.80 505,628
BRG-A 25.37 0.00 0.00 +0.0201 (+0.08%) 25.37 25.37 1,414
BZQ 49.86 48.48 49.86 +1.84 (+3.83%) 49.86 47.99 48,261
CAG 37.395 37.39 37.41 +0.385 (+1.04%) 37.69 37.20 1,349,478
CATO 21.85 21.34 22.38 +0.385 (+1.79%) 22.56 21.26 722,660
CBZ 20.85 20.80 20.85 +0.425 (+2.08%) 20.85 20.45 84,307
CCA 10.32 0.00 0.00 +0.025 (+0.24%) 10.32 10.32 2,982
CDW 80.685 78.32 80.70 +0.31 (+0.39%) 81.03 79.92 374,048
CECO 14.94 14.93 15.26 +0.155 (+1.05%) 14.95 14.74 144,705
CENT 41.60 40.56 42.68 +0.535 (+1.30%) 41.70 40.975 133,387
CENTA 38.62 37.70 38.63 +0.38 (+0.99%) 38.81 38.48 172,466
CFRX 1.89 1.81 1.93 +0.0396 (+2.14%) 1.89 1.85 13,004
CHCT 27.61 26.97 28.31 +0.28 (+1.02%) 27.76 27.50 80,525
CHEF 27.675 27.60 27.70 +0.025 (+0.09%) 28.00 27.55 95,928
CHGG 26.855 26.85 26.86 +0.235 (+0.88%) 26.91 26.62 423,919
CHS 10.155 10.15 10.16 +0.06 (+0.59%) 10.185 10.035 1,718,777
CHUY 28.925 28.85 28.95 +0.20 (+0.70%) 29.20 28.925 102,960
CIFS 25.00 0.00 0.00 +1.81 (+7.81%) 25.00 23.78 71,289
CMF 58.35 0.00 0.00 +0.15 (+0.26%) 58.35 58.30 75,188
CMSS 9.86 0.00 9.86 +0.02 (+0.20%) 9.86 9.86 0
CNC 118.36 115.32 121.36 +1.73 (+1.48%) 118.925 116.55 847,043
CNNE 20.24 20.23 20.24 +0.07 (+0.35%) 20.36 20.19 216,086
COLM 87.535 85.31 89.71 +0.53 (+0.61%) 87.85 86.775 153,127
CONE 53.645 53.64 53.65 +0.175 (+0.33%) 54.06 53.09 363,668
COR 104.73 104.72 104.84 +0.33 (+0.32%) 105.345 104.155 84,892
CORT 18.70 18.69 18.71 +0.115 (+0.62%) 18.87 18.52 533,149
CP 186.155 186.13 190.78 +1.295 (+0.70%) 187.33 184.80 601,340
CPLA 92.875 90.30 92.95 +0.80 (+0.87%) 92.925 91.80 22,581
CRCM 20.32 20.30 20.33 +0.87 (+4.47%) 20.33 19.685 281,299
CROX 17.285 17.28 17.30 +0.50 (+2.98%) 17.39 16.93 722,256
CSII 30.62 29.82 31.36 +0.87 (+2.92%) 31.11 30.24 278,373
CSLT 3.825 3.80 3.90 +0.20 (+5.52%) 3.875 3.625 520,985
CSOD 48.75 47.44 49.91 +0.265 (+0.55%) 48.89 48.58 247,295
CSX 64.685 64.68 64.70 +0.26 (+0.40%) 64.80 64.34 3,220,838
CTX 23.31 22.76 23.93 +0.09 (+0.39%) 23.40 23.31 24,874
CUBE 30.29 30.29 30.30 +0.17 (+0.56%) 30.565 30.25 827,712
CWB 53.34 53.33 53.38 +0.10 (+0.19%) 53.395 53.105 569,985
CWT 40.725 40.70 40.80 +0.20 (+0.49%) 40.75 40.00 104,496
CYTK 8.80 8.75 8.80 +0.025 (+0.28%) 8.90 8.675 82,819
DAR 18.66 18.66 18.67 +0.01 (+0.05%) 18.75 18.48 632,172
DDT 25.59 0.00 0.00 +0.0706 (+0.28%) 25.59 25.59 0
DE 159.18 159.18 162.58 +0.97 (+0.61%) 159.39 157.66 1,815,837
DECK 107.225 107.20 109.71 +3.55 (+3.42%) 109.19 106.00 1,414,160
DEST 3.46 3.35 3.53 +0.11 (+3.28%) 3.48 3.27 226,320
DGL 41.20 41.13 41.20 +0.35 (+0.86%) 41.20 41.20 2,080
DHI 42.70 42.69 42.71 +0.95 (+2.28%) 43.05 41.92 2,650,945
DLTH 17.78 17.41 18.24 +0.46 (+2.66%) 17.85 17.68 89,496
DLTR 95.25 95.23 95.25 +0.67 (+0.71%) 95.995 94.315 2,123,382
DRH 12.61 12.60 12.61 +0.015 (+0.12%) 12.615 12.465 1,667,557
DTF 13.14 0.00 0.00 +0.02 (+0.15%) 13.14 13.14 5,368
DTO 65.05 63.53 67.37 +4.45 (+7.34%) 65.05 64.50 23,697
DXCM 88.00 88.00 90.24 +0.51 (+0.58%) 88.34 87.08 555,845
EDR 34.705 34.70 35.55 +0.435 (+1.27%) 34.875 34.47 508,070
EFC 16.25 16.25 16.65 +0.03 (+0.18%) 16.30 16.24 73,201
EGL 31.65 31.65 32.55 +1.43 (+4.73%) 31.735 30.94 155,531
EGP 91.45 89.24 93.89 +0.16 (+0.18%) 91.81 91.305 128,507
EIM 11.80 0.00 11.81 +0.06 (+0.51%) 11.80 11.78 208,056
ELLI 105.205 105.19 105.28 +0.055 (+0.05%) 106.805 104.24 426,850
ELU 23.82 0.00 0.00 +0.0323 (+0.14%) 23.82 23.82 560
ENO 25.69 0.00 0.00 +0.35 (+1.38%) 25.69 25.69 1,480