Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 44.67▲ | +1.04 (+2.38%) | 45.67 | 43.51 | 1,993,900 |
| AKAM | 95.36▲ | +2.24 (+2.41%) | 96.69 | 93.48 | 2,035,500 |
| AREC | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.07 | 89,900 |
| AU | 17.79▲ | +0.07 (+0.40%) | 18.65 | 17.48 | 3,366,200 |
| AUY | 3.08▲ | +0.03 (+0.98%) | 3.18 | 3.05 | 20,378,800 |
| AVGR | 0.464▲ | +0.016 (+3.57%) | 0.56 | 0.464 | 424,600 |
| AYTU | 1.62▲ | +0.05 (+3.18%) | 1.69 | 1.55 | 16,022,800 |
| BAR | 16.19▲ | +0.10 (+0.62%) | 16.191 | 16.04 | 529,600 |
| BGNE | 139.98▲ | +3.62 (+2.65%) | 139.98 | 134.90 | 183,000 |
| BRBR | 19.70▲ | +1.19 (+6.43%) | 19.93 | 18.21 | 719,100 |
| CEIX | 4.42▲ | +0.35 (+8.60%) | 4.72 | 3.97 | 841,600 |
| CHIH | 17.50▲ | +0.2674 (+1.55%) | 17.576 | 17.37 | 4,800 |
| CNX | 6.93▲ | +1.25 (+22.01%) | 7.03 | 5.71 | 6,974,000 |
| CTEK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 6,100 |
| DBP | 42.19▲ | +0.20 (+0.48%) | 42.24 | 41.83 | 25,800 |
| DGBP | 33.062▲ | +1.262 (+3.97%) | 33.66 | 32.933 | 13,500 |
| DGL | 48.29▲ | +0.45 (+0.94%) | 48.32 | 47.85 | 11,900 |
| DGP | 35.08▲ | +0.84 (+2.45%) | 35.21 | 34.40 | 36,600 |
| DMPI | 0.438▲ | +0.046 (+11.73%) | 0.488 | 0.39 | 278,200 |
| EDV | 171.65▲ | +0.89 (+0.52%) | 173.71 | 171.01 | 187,000 |
| ERIE | 164.14▲ | +2.72 (+1.69%) | 167.49 | 151.72 | 116,859 |
| EYEN | 2.82▲ | +0.16 (+6.02%) | 2.83 | 2.685 | 26,800 |
| FTSD | 95.03▲ | +0.0714 (+0.08%) | 95.09 | 94.85 | 10,982 |
| GFI | 5.21▲ | +0.09 (+1.76%) | 5.41 | 5.11 | 8,504,300 |
| GIS | 56.71▲ | +1.83 (+3.33%) | 56.90 | 54.01 | 6,876,900 |
| GLD | 152.65▲ | +0.75 (+0.49%) | 153.09 | 151.66 | 8,467,000 |
| GLDM | 16.21▲ | +0.10 (+0.62%) | 16.22 | 16.07 | 6,287,100 |
| GOLD | 19.95▲ | +0.10 (+0.50%) | 20.37 | 19.74 | 14,219,500 |
| GTIP | 53.96▲ | +0.005 (+0.01%) | 53.96 | 53.96 | 0 |
| HAIN | 27.19▲ | +0.90 (+3.42%) | 27.42 | 26.17 | 1,170,500 |
| IAU | 15.53▲ | +0.11 (+0.71%) | 15.55 | 15.40 | 19,138,700 |
| JAGG | 27.30▲ | +0.04 (+0.15%) | 27.74 | 27.211 | 103,400 |
| JNPR | 20.11▲ | +0.45 (+2.29%) | 20.22 | 19.44 | 4,753,500 |
| K | 63.58▲ | +2.26 (+3.69%) | 63.94 | 60.68 | 1,598,200 |
| KGC | 4.86▲ | +0.02 (+0.41%) | 5.10 | 4.82 | 18,094,100 |
| LTPZ | 82.80▲ | +1.42 (+1.74%) | 83.38 | 82.34 | 182,300 |
| MCI | 12.10▲ | +0.01 (+0.08%) | 12.17 | 11.76 | 19,100 |
| MKTX | 387.27▲ | +39.98 (+11.51%) | 389.14 | 343.35 | 452,400 |
| NG | 8.65▲ | +0.45 (+5.49%) | 8.95 | 8.00 | 3,556,800 |
| NGD | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.55 | 2,508,500 |
| OIL | 5.80▲ | +0.74 (+14.62%) | 5.90 | 5.33 | 9,820,100 |
| OMEX | 3.73▲ | +0.14 (+3.90%) | 3.75 | 3.55 | 8,900 |
| OUNZ | 15.85▲ | +0.06 (+0.38%) | 15.90 | 15.76 | 183,000 |
| PAAS | 15.00▲ | +0.15 (+1.01%) | 15.46 | 14.73 | 2,285,100 |
| PTIN | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.43 | 41,200 |
| PVG | 6.26▲ | +0.09 (+1.46%) | 6.55 | 6.15 | 2,138,700 |
| PVT | 8,610.00▲ | +520.00 (+6.43%) | 8,610.00 | 8,350.00 | 1,583,200 |
| PWS | 24.13▲ | +0.219 (+0.92%) | 24.60 | 23.98 | 13,400 |
| RGLD | 93.50▲ | +0.72 (+0.78%) | 97.59 | 92.62 | 676,200 |
| RIBT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.05 | 49,400 |
| SAEX | 1.28▲ | +0.13 (+11.30%) | 1.68 | 1.20 | 971,600 |
| SBFG | 12.17▲ | +0.41 (+3.49%) | 12.38 | 10.82 | 4,200 |
| SCHP | 58.92▲ | +0.44 (+0.75%) | 59.17 | 58.75 | 597,200 |
| SCHQ | 58.58▲ | +0.20 (+0.34%) | 59.08 | 58.52 | 49,200 |
| SFM | 19.02▲ | +0.05 (+0.26%) | 19.49 | 18.75 | 2,893,100 |
| SGOL | 15.63▲ | +0.08 (+0.51%) | 15.66 | 15.50 | 1,321,900 |
| SPIP | 29.66▲ | +0.13 (+0.44%) | 29.82 | 29.56 | 263,600 |
| SPTL | 48.18▲ | +0.19 (+0.40%) | 48.65 | 48.08 | 356,500 |
| TARO | 63.20▲ | +0.80 (+1.28%) | 63.60 | 61.93 | 30,000 |
| TBI | 13.06▲ | +0.01 (+0.08%) | 13.50 | 12.795 | 536,309 |
| TIP | 121.33▲ | +1.06 (+0.88%) | 121.59 | 120.81 | 2,990,600 |
| TIPX | 19.93▲ | +0.10 (+0.50%) | 19.99 | 19.92 | 22,400 |
| TIPZ | 62.35▲ | +0.59 (+0.96%) | 62.62 | 62.115 | 9,071 |
| TLT | 168.50▲ | +0.40 (+0.24%) | 170.33 | 168.14 | 6,570,100 |
| TMF | 44.98▲ | +0.41 (+0.92%) | 46.38 | 44.65 | 612,845 |
| UAMY | 0.38▲ | +0.019 (+5.26%) | 0.38 | 0.32 | 12,700 |
| UBT | 141.61▲ | +0.96 (+0.68%) | 144.43 | 141.61 | 6,100 |
| UGL | 55.77▲ | +0.67 (+1.22%) | 56.11 | 54.89 | 92,400 |
| UGLD | 166.10▲ | +3.65 (+2.25%) | 167.00 | 161.77 | 118,500 |
| ULST | 39.10▲ | +0.01 (+0.03%) | 39.18 | 39.02 | 32,200 |
| USO | 5.90▲ | +0.79 (+15.46%) | 6.02 | 5.44 | 225,005,500 |
| USOI | 10.80▲ | +1.07 (+11.00%) | 11.00 | 10.00 | 19,800 |
| UUP | 27.29▲ | +0.15 (+0.55%) | 27.35 | 27.24 | 3,110,963 |
| VGLT | 102.75▲ | +0.09 (+0.09%) | 103.79 | 102.635 | 398,195 |
| VIOT | 4.67▲ | +0.04 (+0.86%) | 4.73 | 4.60 | 154,800 |
| VIRT | 22.79▲ | +1.37 (+6.40%) | 22.925 | 21.227 | 1,457,100 |
| WBII | 23.24▲ | +0.04 (+0.17%) | 23.335 | 23.24 | 5,100 |
| WBIN | 16.351▲ | +0.001 (+0.01%) | 16.36 | 16.351 | 400 |
| WIW | 9.80▲ | +0.10 (+1.03%) | 9.82 | 9.70 | 77,000 |
| WMT | 119.48▲ | +0.83 (+0.70%) | 119.91 | 117.03 | 9,538,200 |