Consecutive Winners 4 Periods results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 85.99 85.98 85.99 +1.32 (+1.56%) 86.39 84.22 109,094
ABX 17.27 17.27 17.28 +0.40 (+2.37%) 17.67 17.205 2,115,768
ACC 50.09 50.06 50.11 +0.61 (+1.23%) 50.11 49.60 33,022
ADPT 8.66 8.65 8.66 +0.18 (+2.12%) 8.72 8.21 56,326
AEO 15.295 15.29 15.30 +0.08 (+0.53%) 15.70 15.19 266,409
AIV 44.51 44.50 44.52 +0.33 (+0.75%) 44.56 44.24 44,940
ALDR 21.60 21.55 21.60 +0.20 (+0.93%) 21.80 20.35 18,088
ALX 439.83 436.00 440.00 +7.32 (+1.69%) 440.99 437.00 374
AMID 17.85 17.70 17.85 +0.15 (+0.85%) 17.95 17.65 2,880
ANY 0.318 0.31 0.318 +0.0278 (+9.58%) 0.318 0.295 38,870
AON 113.61 113.60 113.63 +0.37 (+0.33%) 114.00 112.25 41,471
ARRY 11.245 11.24 11.25 +0.385 (+3.55%) 11.245 10.62 592,844
ASND 21.00 20.84 21.40 +0.11 (+0.53%) 21.04 20.53 1,915
ASPN 4.26 4.20 4.26 +0.01 (+0.24%) 4.26 4.26 122
ASX 5.44 5.43 5.44 +0.02 (+0.37%) 5.47 5.43 17,319
ATI 16.55 16.54 16.55 +0.10 (+0.61%) 16.71 16.44 84,070
AU 12.445 12.44 12.45 +0.415 (+3.45%) 12.68 12.40 390,188
AWK 72.05 72.04 72.05 +1.22 (+1.72%) 72.23 71.11 41,803
BBBY 41.15 41.15 41.16 +0.22 (+0.54%) 41.93 41.09 154,572
BBU 25.26 25.26 25.48 +0.24 (+0.96%) 25.26 25.26 4
BDN 16.07 16.07 16.08 +0.085 (+0.53%) 16.20 16.01 113,199
BGT 14.45 14.38 14.51 +0.10 (+0.70%) 14.45 14.45 300
BGY 5.62 5.61 5.62 +0.01 (+0.18%) 5.625 5.605 6,809
BIOA 5.76 5.72 5.80 +0.02 (+0.35%) 5.81 5.74 3,286
BLE 15.01 14.94 15.07 +0.09 (+0.60%) 15.01 14.96 1,300
BLW 15.59 15.55 15.65 +0.04 (+0.26%) 15.59 15.56 1,450
BRG-A 26.35 19.01 34.03 +0.35 (+1.35%) 26.35 26.35 1,000
BSAC 21.88 21.87 21.88 +0.01 (+0.05%) 21.92 21.81 23,244
BSX 23.88 23.87 23.88 +0.045 (+0.19%) 23.95 23.69 483,934
BUFF 25.47 25.46 25.48 +0.545 (+2.19%) 25.50 24.86 51,067
BWG 12.28 12.22 12.32 +0.06 (+0.49%) 12.28 12.28 100
CAH 75.15 75.13 75.15 +0.15 (+0.20%) 75.68 74.51 116,876
CCOI 42.15 42.10 42.20 +0.25 (+0.60%) 42.20 41.55 11,526
CEA 24.17 24.04 24.40 +0.09 (+0.37%) 24.37 24.17 500
CHCI 1.84 1.79 1.90 +0.02 (+1.10%) 1.84 1.81 312
CIO 12.72 12.71 12.78 +0.28 (+2.25%) 12.80 12.55 9,679
CIX 14.15 14.15 14.40 +0.60 (+4.43%) 14.15 13.75 1,422
CLCD 34.90 34.75 35.00 +0.55 (+1.60%) 35.00 33.15 5,179
CLVS 56.16 56.11 56.21 +0.72 (+1.30%) 56.45 53.05 105,552
CLX 121.265 121.26 121.27 +1.785 (+1.49%) 121.45 119.96 49,296
CNC 63.06 0.00 63.06 +0.325 (+0.52%) 63.12 61.45 71,154
CSAL 26.64 26.64 26.67 +0.04 (+0.15%) 26.93 26.60 49,049
DCT 48.09 47.99 48.07 +0.30 (+0.63%) 48.09 47.73 19,039
DDR 15.315 15.31 15.32 +0.115 (+0.76%) 15.34 15.17 236,813
DEI 37.16 37.16 37.17 +0.22 (+0.60%) 37.16 36.79 42,609
DMLP 18.80 18.50 18.80 +0.55 (+3.01%) 18.80 18.20 559
DOC 19.035 19.03 19.04 +0.265 (+1.41%) 19.09 18.85 48,053
DSL 19.22 19.19 19.29 +0.07 (+0.37%) 19.22 19.195 8,528
DSW 21.50 21.50 21.51 +0.55 (+2.63%) 21.78 21.10 175,097
DTY 25.19 25.15 27.02 +0.01 (+0.04%) 25.21 25.18 900
EDR 42.11 42.09 42.11 +0.14 (+0.33%) 42.35 42.00 11,848
EGP 74.68 74.45 74.70 +0.35 (+0.47%) 75.17 74.32 8,077
EGRX 69.61 69.39 0.00 +0.20 (+0.29%) 71.07 68.19 31,868
ELS 73.02 73.03 73.05 +0.34 (+0.47%) 73.10 72.51 13,360
EOT 21.14 21.14 21.23 +0.05 (+0.24%) 21.18 21.14 794
EPC 76.77 76.77 76.78 +1.18 (+1.56%) 76.98 75.33 9,426
EQC 30.97 30.96 30.97 +0.245 (+0.80%) 30.97 30.78 36,679
EQY 31.175 31.17 31.18 +0.365 (+1.18%) 31.175 30.85 72,179
ERF 9.33 9.33 9.34 +0.10 (+1.08%) 9.44 9.27 98,783
ESLT 105.33 104.83 105.62 +1.66 (+1.60%) 105.33 104.79 441
ESS 229.46 229.31 229.59 +1.25 (+0.55%) 230.68 228.41 18,275
EVA 27.85 27.80 28.05 +0.25 (+0.91%) 27.85 27.65 1,336
EVF 6.73 6.71 6.73 +0.01 (+0.15%) 6.73 6.71 3,224
EVM 11.65 11.61 11.65 +0.05 (+0.43%) 11.67 11.62 4,500
EVN 12.80 12.77 12.84 +0.05 (+0.39%) 12.83 12.78 764
FIVE 41.48 41.47 41.48 +0.22 (+0.53%) 42.57 41.25 115,732
FMO 15.61 15.51 15.65 +0.04 (+0.26%) 15.61 15.55 400
FMS 40.91 40.90 40.92 +0.23 (+0.57%) 40.97 40.72 16,414
FMX 76.20 76.15 0.00 +0.92 (+1.22%) 77.04 74.94 16,743
FN 37.00 36.99 37.00 +0.35 (+0.95%) 38.19 36.94 77,593
FSC 5.57 5.57 5.58 +0.01 (+0.18%) 5.63 5.52 35,771
GAIN 8.76 8.74 8.82 +0.06 (+0.69%) 8.77 8.72 2,366
GDOT 25.24 25.20 25.25 +0.035 (+0.14%) 25.73 25.13 16,471
GEB 25.07 25.07 25.10 +0.05 (+0.20%) 25.10 25.07 1,554
GEK 25.21 25.07 25.34 +0.17 (+0.68%) 25.23 25.13 392
GEL 35.80 35.74 35.84 +0.16 (+0.45%) 35.97 35.64 13,358
GEMP 9.875 9.63 10.11 +0.355 (+3.73%) 9.875 9.875 100
GES 12.83 12.83 12.84 +0.425 (+3.43%) 13.17 12.73 71,275
GGAL 31.78 31.71 31.88 +0.23 (+0.73%) 31.82 31.31 13,845
GLOB 34.48 34.41 34.47 +0.075 (+0.22%) 35.255 34.48 23,422
GNRT 4.585 4.58 4.59 +0.095 (+2.12%) 4.65 4.545 8,382
GOF 19.75 19.74 19.84 +0.04 (+0.20%) 19.79 19.75 1,103
GOLD 83.44 83.39 83.44 +1.44 (+1.76%) 83.98 82.86 74,126
GOVNI 24.30 24.29 24.30 +0.10 (+0.41%) 24.34 24.28 208
GYRO 18.57 18.35 18.95 +0.07 (+0.38%) 18.57 18.53 300
HAS 85.10 85.10 85.12 +1.38 (+1.65%) 85.13 84.37 163,479
HIW 51.95 51.94 51.95 +0.38 (+0.74%) 51.95 51.44 22,955
HL 6.105 6.10 6.11 +0.13 (+2.18%) 6.18 6.07 333,358
HOG 58.87 58.82 58.87 +0.18 (+0.31%) 59.39 58.53 99,841
HOTR 0.42 0.394 0.429 +0.005 (+1.20%) 0.42 0.42 300
HPF 20.85 20.80 20.93 +0.04 (+0.19%) 20.85 20.80 800
HSEB 25.97 25.97 25.99 +0.03 (+0.12%) 26.02 25.96 3,887
HTA 29.72 29.71 29.72 +0.08 (+0.27%) 29.85 29.52 42,170
HTF 25.75 25.40 25.75 +0.07 (+0.27%) 25.75 25.75 100
INN 15.85 15.84 15.85 +0.10 (+0.63%) 15.92 15.74 45,518
INSI 19.29 18.90 19.50 +0.28 (+1.47%) 19.29 19.17 31
INTG 29.90 29.75 30.35 +2.90 (+10.74%) 29.90 29.90 400
ITCB 12.70 12.70 12.88 +0.05 (+0.40%) 12.74 12.70 1,000
JPC 9.90 9.89 9.90 +0.04 (+0.41%) 9.905 9.845 1,970
JPEP 10.11 9.96 10.11 +0.10 (+1.00%) 10.14 10.05 1,003