Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRB | 13.16▲ | +0.06 (+0.46%) | 13.16 | 13.16 | 600 |
| AU | 21.04▲ | +0.70 (+3.44%) | 21.10 | 19.65 | 3,882,800 |
| BAB | 33.04▲ | +0.02 (+0.06%) | 33.06 | 32.88 | 229,500 |
| BE | 5.12▲ | +0.17 (+3.43%) | 5.25 | 4.656 | 2,717,200 |
| BEP | 36.29▲ | +0.30 (+0.83%) | 36.60 | 35.71 | 129,400 |
| BLE | 15.59▲ | +0.39 (+2.57%) | 15.59 | 14.97 | 84,100 |
| BRG | 12.37▲ | +0.16 (+1.31%) | 12.45 | 12.19 | 80,200 |
| BSV | 81.02▲ | +0.01 (+0.01%) | 81.04 | 80.94 | 1,105,100 |
| CBND | 33.90▲ | +0.06 (+0.18%) | 33.92 | 33.84 | 2,300 |
| CHNG | 14.73▲ | +0.63 (+4.47%) | 14.79 | 13.92 | 2,622,000 |
| CLSN | 1.80▲ | +0.10 (+5.88%) | 1.83 | 1.70 | 121,400 |
| CPHC | 12.90▲ | +0.31 (+2.46%) | 12.90 | 12.49 | 300 |
| CXH | 10.10▲ | +0.09 (+0.90%) | 10.21 | 9.97 | 9,100 |
| DSM | 8.50▲ | +0.02 (+0.24%) | 8.51 | 8.43 | 144,700 |
| EMX | 1.40▲ | +0.04 (+2.94%) | 1.47 | 1.36 | 205,100 |
| EVC | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 172,200 |
| EVM | 11.52▲ | +0.01 (+0.09%) | 11.57 | 11.48 | 80,900 |
| FLOT | 50.84▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 1,049,700 |
| FMN | 14.12▲ | +0.07 (+0.50%) | 14.12 | 14.04 | 12,000 |
| GWR | 110.08▲ | +0.08 (+0.07%) | 110.10 | 109.80 | 633,300 |
| GWRS | 11.70▲ | +0.32 (+2.81%) | 11.70 | 11.41 | 14,700 |
| HSDT | 2.15▲ | +0.15 (+7.50%) | 2.175 | 1.94 | 30,300 |
| HTA | 28.12▲ | +0.03 (+0.11%) | 28.37 | 27.66 | 1,482,700 |
| HYAC | 15.67▲ | +0.12 (+0.77%) | 15.85 | 15.34 | 334,100 |
| HYGS | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 99,600 |
| HYMB | 59.47▲ | +0.05 (+0.08%) | 59.48 | 59.41 | 56,400 |
| IAC | 249.17▲ | +4.17 (+1.70%) | 250.33 | 245.03 | 597,400 |
| IGIB | 57.95▲ | +0.01 (+0.02%) | 57.98 | 57.66 | 1,123,700 |
| IIIV | 22.81▲ | +0.25 (+1.11%) | 22.89 | 22.26 | 180,800 |
| ISTB | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 185,600 |
| JAKK | 0.84▲ | +0.05 (+6.33%) | 0.93 | 0.68 | 81,800 |
| LEJU | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.31 | 277,629 |
| LQD | 127.85▲ | +0.23 (+0.18%) | 127.90 | 127.07 | 10,842,200 |
| LTC | 49.05▲ | +0.38 (+0.78%) | 49.27 | 47.83 | 133,800 |
| MCI | 16.52▲ | +0.12 (+0.73%) | 16.60 | 16.06 | 39,700 |
| MVIS | 0.75▲ | +0.05 (+7.14%) | 0.76 | 0.69 | 879,200 |
| MX | 10.68▲ | +0.43 (+4.20%) | 10.72 | 9.90 | 346,700 |
| NEM | 38.58▲ | +0.06 (+0.16%) | 38.69 | 37.73 | 6,705,000 |
| NEWM | 8.50▲ | +0.33 (+4.04%) | 8.53 | 8.01 | 4,018,500 |
| NEXA | 8.37▲ | +0.27 (+3.33%) | 8.43 | 7.615 | 161,200 |
| NXQ | 14.69▲ | +0.07 (+0.48%) | 14.69 | 14.56 | 28,900 |
| NXR | 15.84▲ | +0.06 (+0.38%) | 15.84 | 15.74 | 14,700 |
| PACB | 5.76▲ | +0.16 (+2.86%) | 5.79 | 5.57 | 701,100 |
| PCYG | 5.31▲ | +0.16 (+3.11%) | 5.37 | 5.06 | 27,000 |
| PFIG | 26.26▲ | +0.02 (+0.08%) | 26.26 | 26.25 | 15,400 |
| PKD | 12.86▲ | +0.40 (+3.21%) | 12.96 | 12.26 | 9,000 |
| PRSC | 60.28▲ | +2.63 (+4.56%) | 60.61 | 58.05 | 91,800 |
| PZT | 25.78▲ | +0.02 (+0.08%) | 25.79 | 25.73 | 10,400 |
| RAVI | 75.79▲ | +0.02 (+0.03%) | 75.81 | 75.77 | 21,200 |
| RVP | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.75 | 90,000 |
| SES | 2.93▲ | +0.01 (+0.34%) | 2.99 | 2.76 | 35,700 |
| SHM | 49.34▲ | +0.01 (+0.02%) | 49.34 | 49.29 | 209,600 |
| SPSB | 30.84▲ | +0.01 (+0.03%) | 30.85 | 30.81 | 455,600 |
| TPHS | 3.77▲ | +0.01 (+0.27%) | 4.01 | 3.77 | 68,800 |
| UNT | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.84 | 919,300 |
| URR | 31.00▲ | +0.71 (+2.34%) | 36.00 | 28.01 | 11,828 |
| VBF | 19.16▲ | +0.01 (+0.05%) | 19.26 | 19.11 | 28,600 |
| VCIT | 91.49▲ | +0.16 (+0.18%) | 91.49 | 91.09 | 1,904,700 |
| VCSH | 81.07▲ | +0.03 (+0.04%) | 81.07 | 80.95 | 1,679,100 |
| VCV | 13.25▲ | +0.02 (+0.15%) | 13.33 | 13.14 | 124,200 |
| VIOT | 9.20▲ | +0.63 (+7.35%) | 9.22 | 8.44 | 94,500 |
| VTR | 73.20▲ | +0.32 (+0.44%) | 73.44 | 71.54 | 1,831,900 |
| WING | 99.69▲ | +0.90 (+0.91%) | 100.34 | 98.42 | 266,700 |
| ZYME | 26.39▲ | +1.39 (+5.56%) | 27.16 | 23.73 | 373,700 |