Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 82.21▲ | +0.68 (+0.83%) | 82.42 | 81.82 | 1,659,679 |
| AAN | 59.05▲ | +1.03 (+1.78%) | 59.39 | 58.3201 | 549,415 |
| AAON | 50.30▲ | +1.17 (+2.38%) | 50.565 | 49.61 | 171,105 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| ABCB | 43.41▲ | +0.18 (+0.42%) | 44.16 | 43.31 | 337,727 |
| ABT | 85.48▲ | +0.24 (+0.28%) | 85.91 | 85.38 | 3,898,454 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACBI | 18.73▲ | +0.03 (+0.16%) | 18.99 | 18.67 | 67,461 |
| ACCO | 9.28▲ | +0.21 (+2.32%) | 9.46 | 9.17 | 382,610 |
| ACN | 202.55▲ | +2.70 (+1.35%) | 202.82 | 200.49 | 1,206,518 |
| ACTG | 2.935▲ | +0.005 (+0.17%) | 3.01 | 2.9209 | 72,611 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ADM | 43.91▲ | +0.76 (+1.76%) | 44.01 | 43.32 | 2,909,103 |
| ADME | 30.3008▲ | +0.1525 (+0.51%) | 30.40 | 30.3008 | 2,517 |
| ADNT | 23.01▲ | +1.75 (+8.23%) | 23.035 | 21.66 | 1,218,469 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADSK | 179.32▲ | +2.69 (+1.52%) | 179.92 | 176.73 | 971,388 |
| ADXS | 0.767▲ | +0.137 (+21.75%) | 0.7898 | 0.64 | 16,960,282 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEF | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.11 | 48,890 |
| AEG | 4.46▲ | +0.05 (+1.13%) | 4.48 | 4.45 | 792,902 |
| AEGN | 21.55▲ | +0.33 (+1.56%) | 21.845 | 21.41 | 87,370 |
| AEIS | 65.27▲ | +1.67 (+2.63%) | 65.35 | 63.46 | 308,585 |
| AEL | 29.68▲ | +0.22 (+0.75%) | 30.20 | 29.68 | 738,136 |
| AEO | 15.20▲ | +0.11 (+0.73%) | 15.45 | 15.15 | 3,697,415 |
| AESE | 2.84▲ | +0.01 (+0.35%) | 2.97 | 2.81 | 7,869 |
| AFL | 52.99▲ | +0.27 (+0.51%) | 53.33 | 52.98 | 2,550,557 |
| AGMH | 18.99▲ | +0.09 (+0.48%) | 19.60 | 18.84 | 6,548 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGO | 49.47▲ | +0.10 (+0.20%) | 49.82 | 49.44 | 439,733 |
| AGRO | 7.41▲ | +0.26 (+3.64%) | 7.42 | 7.18 | 265,494 |
| AGT | 20.6279▲ | +0.4483 (+2.22%) | 20.66 | 20.4301 | 8,104 |
| AIA | 62.28▲ | +0.68 (+1.10%) | 62.28 | 62.06 | 43,947 |
| AIEQ | 27.77▲ | +0.20 (+0.73%) | 27.8476 | 27.72 | 16,810 |
| AIF | 14.68▲ | +0.01 (+0.07%) | 14.74 | 14.64 | 41,096 |
| AIMC | 33.79▲ | +0.80 (+2.42%) | 34.17 | 33.41 | 328,423 |
| AIR | 44.96▲ | +0.32 (+0.72%) | 45.21 | 44.71 | 190,620 |
| AIT | 65.29▲ | +1.06 (+1.65%) | 65.81 | 64.98 | 217,502 |
| AIZ | 131.58▲ | +1.17 (+0.90%) | 131.655 | 130.59 | 385,745 |
| AJG | 93.75▲ | +0.85 (+0.91%) | 94.23 | 93.05 | 611,229 |
| AJRD | 44.41▲ | +0.19 (+0.43%) | 44.96 | 44.32 | 472,782 |
| AKRO | 22.99▲ | +0.93 (+4.22%) | 24.14 | 21.33 | 125,636 |
| AL | 46.84▲ | +1.26 (+2.76%) | 47.08 | 46.08 | 682,053 |
| ALK | 68.32▲ | +1.03 (+1.53%) | 68.47 | 67.37 | 786,499 |
| ALLE | 122.99▲ | +0.69 (+0.56%) | 123.81 | 122.62 | 506,192 |
| ALLT | 8.70▲ | +0.18 (+2.11%) | 8.70 | 8.50 | 68,247 |
| ALLY | 31.66▲ | +0.47 (+1.51%) | 31.875 | 31.56 | 1,938,873 |
| ALTS | 37.62▲ | +0.045 (+0.12%) | 37.65 | 37.37 | 1,700 |
| ALV | 83.01▲ | +0.92 (+1.12%) | 84.10 | 82.77 | 304,666 |
| AMAG | 11.07▲ | +0.36 (+3.36%) | 11.18 | 10.725 | 384,615 |
| AMAL | 19.65▲ | +0.34 (+1.76%) | 19.77 | 19.47 | 55,389 |
| AMBA | 53.72▲ | +1.10 (+2.09%) | 54.02 | 53.04 | 499,475 |
| AMCA | 30.1541▲ | +0.2144 (+0.72%) | 30.19 | 30.15 | 2,700 |
| AMCR | 10.47▲ | +0.14 (+1.36%) | 10.53 | 10.36 | 7,281,997 |
| AMCX | 38.23▲ | +0.36 (+0.95%) | 38.52 | 37.715 | 436,804 |
| AMG | 85.43▲ | +1.85 (+2.21%) | 86.12 | 84.93 | 333,459 |
| AMJL | 8.95▲ | +0.15 (+1.70%) | 8.96 | 8.83 | 24,582 |
| AMK | 25.96▲ | +0.44 (+1.72%) | 26.66 | 25.45 | 121,992 |
| AMKR | 12.60▲ | +0.15 (+1.20%) | 12.68 | 12.52 | 808,995 |
| AMNB | 38.10▲ | +0.52 (+1.38%) | 38.30 | 37.74 | 25,986 |
| AMP | 164.90▲ | +2.12 (+1.30%) | 165.89 | 164.48 | 758,276 |
| AMPY | 5.38▲ | +0.185 (+3.56%) | 5.425 | 5.24 | 289,963 |
| AMSF | 67.30▲ | +1.19 (+1.80%) | 67.73 | 66.21 | 92,321 |
| AN | 51.15▲ | +0.54 (+1.07%) | 51.59 | 51.01 | 270,559 |
| ANSS | 256.63▲ | +3.64 (+1.44%) | 256.92 | 253.84 | 357,033 |
| AON | 205.99▲ | +2.54 (+1.25%) | 206.78 | 204.10 | 708,841 |
| AOSL | 12.19▲ | +0.20 (+1.67%) | 12.27 | 12.02 | 101,239 |
| APAM | 30.08▲ | +0.41 (+1.38%) | 30.16 | 29.80 | 368,803 |
| APO | 44.65▲ | +0.11 (+0.25%) | 45.28 | 44.56 | 2,129,451 |
| APOG | 38.43▲ | +0.15 (+0.39%) | 38.94 | 38.34 | 76,541 |
| APTV | 93.77▲ | +0.39 (+0.42%) | 94.83 | 93.30 | 808,104 |
| ARA | 9.65▲ | +0.22 (+2.33%) | 10.08 | 9.45 | 264,045 |
| ARDS | 5.02▲ | +0.12 (+2.45%) | 5.47 | 4.8403 | 17,709 |
| ARGT | 24.06▲ | +0.54 (+2.30%) | 24.16 | 23.7317 | 51,006 |
| ARKF | 23.81▲ | +0.1642 (+0.69%) | 23.8361 | 23.7766 | 14,868 |
| ARMK | 43.03▲ | +0.70 (+1.65%) | 43.18 | 42.58 | 1,716,141 |
| ARQL | 9.665▲ | +0.155 (+1.63%) | 9.90 | 9.39 | 3,514,639 |
| ARW | 82.35▲ | +1.19 (+1.47%) | 82.83 | 81.8672 | 333,056 |
| ASB | 21.62▲ | +0.19 (+0.89%) | 21.83 | 21.55 | 961,437 |
| ASET | 30.3747▲ | +0.1606 (+0.53%) | 30.4097 | 30.3747 | 547 |
| ASHR | 28.18▲ | +0.29 (+1.04%) | 28.20 | 28.095 | 3,378,764 |
| ASML | 280.09▲ | +6.25 (+2.28%) | 281.97 | 278.595 | 717,403 |
| ASTE | 38.80▲ | +0.63 (+1.65%) | 39.12 | 38.49 | 226,441 |
| ASYS | 6.06▲ | +0.07 (+1.17%) | 6.38 | 5.9842 | 97,946 |
| AT | 2.43▲ | +0.07 (+2.97%) | 2.44 | 2.36 | 257,453 |
| AVD | 16.35▲ | +0.18 (+1.11%) | 16.62 | 16.26 | 185,847 |
| AVDE | 52.86▲ | +0.17 (+0.32%) | 52.86 | 52.76 | 10,707 |
| AVDV | 53.795▲ | +0.325 (+0.61%) | 53.91 | 53.41 | 6,294 |
| AVEM | 51.85▲ | +0.33 (+0.64%) | 51.85 | 51.6401 | 1,016 |
| AVGO | 316.05▲ | +4.86 (+1.56%) | 316.34 | 312.06 | 1,605,821 |
| AVT | 41.37▲ | +0.29 (+0.71%) | 41.88 | 41.29 | 577,001 |
| AVTR | 18.21▲ | +0.61 (+3.47%) | 18.27 | 17.60 | 4,752,174 |
| AVUS | 53.26▲ | +0.54 (+1.02%) | 53.31 | 53.2137 | 4,254 |
| AVUV | 52.9115▲ | +0.7788 (+1.49%) | 53.1449 | 52.9085 | 7,493 |
| AWF | 12.08▲ | +0.03 (+0.25%) | 12.08 | 12.05 | 284,098 |