Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 96.78▲ | 96.04 | 96.78 | +0.98 (+1.02%) | 97.58 | 95.81 | 5,920,037 |
| ACIA | 39.23▲ | 39.22 | 39.24 | +0.42 (+1.08%) | 39.29 | 38.5501 | 576,333 |
| ACOR | 27.75▲ | 27.75 | 27.85 | +0.85 (+3.16%) | 27.90 | 26.75 | 417,446 |
| ACRE | 13.97▲ | 0.00 | 13.99 | +0.07 (+0.50%) | 14.01 | 13.875 | 63,569 |
| ADP | 139.67▲ | 139.63 | 139.67 | +0.38 (+0.27%) | 141.30 | 139.42 | 1,721,288 |
| AE | 44.48▲ | 0.00 | 0.00 | +1.26 (+2.92%) | 45.1499 | 42.98 | 8,892 |
| AGZ | 111.1188▲ | 0.00 | 0.00 | +0.0288 (+0.03%) | 111.186 | 111.06 | 5,746 |
| ANH | 4.91▲ | 4.90 | 4.91 | +0.02 (+0.41%) | 4.91 | 4.84 | 229,803 |
| AOBC | 9.72▲ | 9.72 | 9.74 | +0.13 (+1.36%) | 9.75 | 9.5301 | 941,828 |
| APPF | 77.20▲ | 77.00 | 77.15 | +0.90 (+1.18%) | 77.45 | 76.0154 | 75,972 |
| ARC | 3.17▲ | 3.15 | 3.18 | +0.05 (+1.60%) | 3.34 | 3.11 | 688,749 |
| ASNA | 4.41▲ | 4.41 | 4.42 | +0.13 (+3.04%) | 4.42 | 4.22 | 2,309,114 |
| ASND | 68.34▲ | 68.20 | 0.00 | +0.74 (+1.09%) | 70.00 | 66.925 | 101,053 |
| ATAC | 11.96▲ | 0.00 | 0.00 | +1.525 (+14.61%) | 12.035 | 10.478 | 44,557 |
| ATNI | 72.01▲ | 0.00 | 0.00 | +2.03 (+2.90%) | 72.14 | 69.85 | 33,785 |
| ATRO | 45.01▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 45.5878 | 44.71 | 127,512 |
| AYI | 135.87▲ | 135.84 | 135.92 | +0.16 (+0.12%) | 137.38 | 134.84 | 262,590 |
| AZRE | 16.25▲ | 16.03 | 0.00 | +0.14 (+0.87%) | 16.50 | 16.21 | 7,181 |
| BEL | 15.70▲ | 15.65 | 15.70 | +0.15 (+0.96%) | 15.775 | 15.45 | 1,339,919 |
| BGCP | 11.29▲ | 11.29 | 11.30 | +0.10 (+0.89%) | 11.445 | 11.17 | 2,436,197 |
| BGI | 1.52▲ | 0.00 | 0.00 | +0.03 (+2.01%) | 1.53 | 1.51 | 7,550 |
| BIL | 91.51▲ | 91.49 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 664,544 |
| BIOS | 2.84▲ | 0.00 | 2.86 | +0.02 (+0.71%) | 2.8899 | 2.80 | 322,378 |
| BKE | 26.35▲ | 26.30 | 26.35 | +0.25 (+0.96%) | 26.40 | 25.90 | 365,884 |
| BND | 79.19▲ | 79.16 | 79.39 | +0.01 (+0.01%) | 79.21 | 79.10 | 3,315,670 |
| BOND | 103.05▲ | 103.00 | 0.00 | +0.09 (+0.09%) | 103.11 | 103.00 | 89,523 |
| BOSC | 2.56▲ | 0.00 | 0.00 | +0.04 (+1.59%) | 2.585 | 2.52 | 73,657 |
| BTX | 2.49▲ | 2.41 | 2.50 | +0.15 (+6.41%) | 2.52 | 2.33 | 522,770 |
| CASI | 8.08▲ | 0.00 | 0.00 | +0.19 (+2.41%) | 8.8916 | 7.92 | 1,118,057 |
| CBND | 31.04▲ | 0.00 | 0.00 | +0.0117 (+0.04%) | 31.047 | 31.04 | 3,183 |
| CCOI | 51.05▲ | 51.05 | 51.10 | +0.40 (+0.79%) | 51.50 | 50.50 | 187,244 |
| CDLX | 20.01▲ | 0.00 | 0.00 | +0.19 (+0.96%) | 20.8487 | 19.265 | 84,066 |
| CDXS | 15.35▲ | 15.25 | 15.30 | +0.35 (+2.33%) | 15.55 | 14.9298 | 380,786 |
| CLPR | 10.97▲ | 10.52 | 0.00 | +0.33 (+3.10%) | 10.995 | 10.56 | 62,683 |
| CQH | 30.72▲ | 0.00 | 0.00 | +0.34 (+1.12%) | 30.94 | 30.42 | 70,852 |
| CRK | 8.76▲ | 0.00 | 8.74 | +0.03 (+0.34%) | 8.8819 | 8.45 | 599,787 |
| CROC | 51.9258▲ | 0.00 | 0.00 | +0.3078 (+0.60%) | 52.45 | 51.9034 | 907 |
| CTL | 21.88▲ | 21.87 | 21.89 | +0.50 (+2.34%) | 22.038 | 21.38 | 15,206,537 |
| CTX | 23.40▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.44 | 23.37 | 23,157 |
| CYBE | 19.30▲ | 19.20 | 19.35 | +0.15 (+0.78%) | 19.60 | 18.10 | 86,811 |
| CYH | 3.15▲ | 0.00 | 3.16 | +0.06 (+1.94%) | 3.18 | 3.08 | 1,311,772 |
| DBVT | 19.00▲ | 0.00 | 0.00 | +0.63 (+3.43%) | 19.37 | 18.31 | 135,662 |
| DNP | 11.07▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.07 | 10.99 | 290,444 |
| DNR | 4.58▲ | 4.56 | 4.58 | +0.10 (+2.23%) | 4.64 | 4.385 | 9,690,645 |
| DUK | 80.94▲ | 80.91 | 80.93 | +0.05 (+0.06%) | 81.12 | 80.52 | 4,051,015 |
| DZSI | 9.88▲ | 0.00 | 0.00 | +0.13 (+1.33%) | 9.93 | 9.68 | 10,513 |
| ECOL | 69.50▲ | 69.45 | 69.60 | +0.10 (+0.14%) | 69.85 | 68.95 | 32,286 |
| EHC | 79.52▲ | 79.47 | 0.00 | +0.54 (+0.68%) | 79.81 | 78.89 | 387,359 |
| EIV | 12.0099▲ | 0.00 | 0.00 | +0.0399 (+0.33%) | 12.01 | 11.92 | 6,214 |
| EMJ | 12.18▲ | 12.14 | 0.00 | +0.004 (+0.03%) | 12.18 | 12.12 | 2,406 |
| ES | 61.75▲ | 0.00 | 0.00 | +0.40 (+0.65%) | 61.78 | 61.2295 | 1,617,152 |
| ESRX | 84.02▲ | 84.02 | 84.05 | +0.38 (+0.45%) | 84.34 | 83.58 | 4,550,165 |
| ETR | 83.65▲ | 83.63 | 83.65 | +0.26 (+0.31%) | 83.73 | 83.02 | 2,265,364 |
| EUO | 24.05▲ | 23.02 | 24.06 | +0.04 (+0.17%) | 24.09 | 23.90 | 200,081 |
| EVBG | 51.71▲ | 0.00 | 0.00 | +0.16 (+0.31%) | 52.80 | 51.01 | 220,107 |
| EVFM | 2.13▲ | 0.00 | 0.00 | +0.015 (+0.71%) | 2.17 | 2.05 | 111,920 |
| EWV | 28.00▲ | 0.00 | 0.00 | +0.3525 (+1.27%) | 28.00 | 27.9099 | 3,569 |
| EXLS | 58.94▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.12 | 58.47 | 56,563 |
| FCSC | 2.12▲ | 2.03 | 0.00 | +0.02 (+0.95%) | 2.3483 | 2.01 | 70,387 |
| FCT | 12.74▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.74 | 12.67 | 39,231 |
| FENC | 10.44▲ | 0.00 | 0.00 | +0.43 (+4.30%) | 10.61 | 9.7929 | 74,891 |
| FL | 48.09▲ | 48.08 | 48.10 | +0.12 (+0.25%) | 48.31 | 47.32 | 2,167,729 |
| FLWS | 14.65▲ | 14.65 | 14.70 | +0.10 (+0.69%) | 14.725 | 14.45 | 138,462 |
| FNKO | 21.55▲ | 21.55 | 0.00 | +0.71 (+3.41%) | 21.7695 | 20.81 | 1,446,194 |
| FTD | 4.26▲ | 4.25 | 0.00 | +0.25 (+6.23%) | 4.34 | 3.35 | 370,717 |
| FWP | 2.89▲ | 2.54 | 2.75 | +0.12 (+4.33%) | 2.92 | 2.7774 | 5,830 |
| GCV | 6.55▲ | 0.00 | 0.00 | +0.06 (+0.92%) | 6.55 | 6.476 | 14,238 |
| GDS | 32.62▲ | 32.00 | 0.00 | +1.47 (+4.72%) | 32.80 | 31.05 | 2,416,973 |
| GIG | 9.95▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 9.95 | 9.87 | 42,616 |
| GOF | 21.91▲ | 21.89 | 21.93 | +0.05 (+0.23%) | 21.94 | 21.86 | 146,972 |
| HIBB | 24.45▲ | 24.40 | 24.45 | +0.20 (+0.82%) | 24.55 | 23.95 | 420,229 |
| HSGX | 2.615▲ | 0.00 | 0.00 | +0.175 (+7.17%) | 2.66 | 2.42 | 592,312 |
| HTLD | 19.65▲ | 19.65 | 19.66 | +0.03 (+0.15%) | 19.72 | 19.46 | 321,065 |
| HYMB | 56.66▲ | 56.12 | 56.68 | +0.02 (+0.04%) | 56.66 | 56.52 | 91,987 |
| IMGN | 9.14▲ | 9.14 | 9.16 | +0.20 (+2.24%) | 9.17 | 8.825 | 2,147,628 |
| IMMY | 3.10▲ | 3.06 | 3.10 | +0.01 (+0.32%) | 3.38 | 2.80 | 694,284 |
| INSE | 7.95▲ | 0.00 | 7.50 | +0.35 (+4.61%) | 7.95 | 7.1192 | 33,554 |
| ISCA | 44.40▲ | 44.35 | 44.40 | +0.35 (+0.79%) | 44.40 | 43.925 | 71,582 |
| ISNS | 4.9501▲ | 4.95 | 5.00 | +0.2501 (+5.32%) | 5.10 | 4.45 | 120,897 |
| ITIC | 198.70▲ | 0.00 | 0.00 | +0.59 (+0.30%) | 201.45 | 197.00 | 7,379 |
| ITUS | 4.55▲ | 0.00 | 0.00 | +0.65 (+16.67%) | 4.599 | 3.90 | 709,816 |
| IZEA | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.30 | 1.17 | 268,261 |
| KALV | 13.05▲ | 0.00 | 0.00 | +0.61 (+4.90%) | 13.36 | 12.4658 | 35,585 |
| KONE | 7.49▲ | 0.00 | 0.00 | +0.045 (+0.60%) | 7.49 | 7.1365 | 4,041 |
| LASR | 34.38▲ | 0.00 | 0.00 | +0.08 (+0.23%) | 35.0249 | 33.98 | 170,600 |
| LGND | 247.59▲ | 0.00 | 247.80 | +5.20 (+2.15%) | 251.92 | 243.39 | 444,425 |
| LIVE | 11.385▲ | 0.00 | 0.00 | +0.305 (+2.75%) | 12.28 | 10.65 | 53,724 |
| LMB | 10.68▲ | 0.00 | 0.00 | +0.08 (+0.75%) | 10.72 | 10.45 | 26,829 |
| MAT | 15.88▲ | 15.88 | 15.90 | +0.16 (+1.02%) | 15.97 | 15.59 | 2,776,481 |
| MBIN | 25.72▲ | 0.00 | 0.00 | +0.12 (+0.47%) | 25.81 | 25.3601 | 25,073 |
| MD | 47.91▲ | 47.89 | 47.91 | +0.17 (+0.36%) | 48.16 | 47.42 | 1,163,959 |
| MKL | 1,189.95▲ | 1,190.13 | 1,191.90 | +4.21 (+0.36%) | 1,198.09 | 1,179.51 | 19,851 |
| MNK | 31.69▲ | 31.69 | 31.71 | +0.59 (+1.90%) | 31.97 | 30.72 | 2,774,527 |
| MOGO | 3.88▲ | 0.00 | 0.00 | +0.185 (+5.01%) | 3.88 | 3.33 | 117,367 |
| MUS | 12.16▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.16 | 12.11 | 21,874 |
| MVF | 8.83▲ | 8.81 | 0.00 | +0.04 (+0.46%) | 8.83 | 8.79 | 79,397 |
| MXL | 19.14▲ | 19.13 | 19.16 | +0.74 (+4.02%) | 19.38 | 18.73 | 1,691,245 |
| NEE | 171.30▲ | 0.00 | 171.12 | +0.37 (+0.22%) | 172.39 | 171.00 | 1,613,025 |
| NI | 26.83▲ | 26.80 | 0.00 | +0.22 (+0.83%) | 26.86 | 26.53 | 3,024,467 |
| NTLA | 27.70▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 28.26 | 27.27 | 454,920 |