Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 93.27▲ | 93.26 | 93.27 | +0.50 (+0.54%) | 95.00 | 92.13 | 2,801,587 |
| AAV | 6.40▲ | 6.40 | 6.45 | +0.05 (+0.79%) | 6.45 | 6.20 | 88,189 |
| ABIO | 1.275▲ | 1.15 | 1.35 | +0.025 (+2.00%) | 1.275 | 1.15 | 86,575 |
| ACOR | 21.90▲ | 21.85 | 21.95 | +0.05 (+0.23%) | 22.12 | 21.40 | 417,576 |
| AGNCB | 25.78▲ | 25.78 | 25.79 | +0.02 (+0.08%) | 25.79 | 25.76 | 24,277 |
| AKG | 0.9507▲ | 0.9462 | 0.9725 | +0.0507 (+5.63%) | 0.96 | 0.9049 | 805,427 |
| ALBO | 23.54▲ | 23.10 | 28.45 | +0.11 (+0.47%) | 23.54 | 23.20 | 16,194 |
| ANAB | 22.06▲ | 21.83 | 22.10 | +0.77 (+3.62%) | 22.88 | 21.00 | 184,578 |
| ANDX | 48.22▲ | 48.19 | 48.22 | +0.76 (+1.60%) | 48.30 | 46.65 | 525,257 |
| ANGO | 17.10▲ | 17.00 | 17.14 | +0.04 (+0.23%) | 17.17 | 16.89 | 447,564 |
| APHB | 0.78▲ | 0.76 | 0.78 | +0.004 (+0.52%) | 0.80 | 0.74 | 38,129 |
| ARLZ | 1.14▲ | 1.11 | 1.14 | +0.01 (+0.88%) | 1.19 | 1.09 | 459,080 |
| ATEC | 1.92▲ | 1.86 | 1.93 | +0.08 (+4.35%) | 1.93 | 1.84 | 43,138 |
| ATTU | 6.77▲ | 6.31 | 7.20 | +0.02 (+0.30%) | 6.77 | 6.53 | 7,598 |
| AXN | 0.3056▲ | 0.30 | 0.3056 | +0.0156 (+5.38%) | 0.3056 | 0.272 | 84,058 |
| BBN | 23.47▲ | 23.48 | 23.50 | +0.02 (+0.09%) | 23.50 | 23.39 | 94,907 |
| BFK | 14.37▲ | 14.35 | 14.37 | +0.03 (+0.21%) | 14.37 | 14.25 | 40,649 |
| BFZ | 14.52▲ | 14.51 | 14.53 | +0.02 (+0.14%) | 14.52 | 14.49 | 19,217 |
| BKK | 15.68▲ | 15.67 | 15.68 | +0.04 (+0.26%) | 15.68 | 15.63 | 7,690 |
| BLE | 15.38▲ | 15.14 | 15.71 | +0.01 (+0.07%) | 15.41 | 15.31 | 15,889 |
| BLPH | 1.16▲ | 1.12 | 1.17 | +0.035 (+3.11%) | 1.19 | 1.12 | 186,718 |
| BNJ | 15.44▲ | 15.44 | 15.49 | +0.01 (+0.06%) | 15.49 | 15.43 | 7,549 |
| BOLD | 18.53▲ | 18.28 | 18.67 | +0.03 (+0.16%) | 19.05 | 18.09 | 160,065 |
| BPOPN | 24.526▲ | 24.50 | 24.67 | +0.0762 (+0.31%) | 24.526 | 24.45 | 1,113 |
| BTA | 11.97▲ | 11.96 | 11.97 | +0.01 (+0.08%) | 11.99 | 11.93 | 28,576 |
| BUFF | 24.66▲ | 24.64 | 24.73 | +0.06 (+0.24%) | 24.76 | 24.49 | 1,591,579 |
| BYM | 14.37▲ | 14.34 | 14.39 | +0.029 (+0.20%) | 14.39 | 14.32 | 9,983 |
| CART | 8.24▲ | 0.00 | 8.28 | +0.12 (+1.48%) | 8.24 | 8.11 | 1,651 |
| CDTI | 2.04▲ | 1.97 | 2.03 | +0.01 (+0.49%) | 2.24 | 2.00 | 707,241 |
| CDTX | 6.75▲ | 6.65 | 6.80 | +0.30 (+4.65%) | 6.85 | 6.11 | 108,482 |
| CEM | 14.65▲ | 14.65 | 14.67 | +0.03 (+0.21%) | 14.71 | 14.45 | 158,409 |
| CGG | 3.4101▲ | 3.26 | 3.41 | +0.0488 (+1.45%) | 3.4199 | 3.30 | 2,382 |
| COOL | 26.06▲ | 25.76 | 28.00 | +0.80 (+3.17%) | 26.99 | 25.00 | 95,767 |
| COYN | 0.1448▲ | 0.00 | 0.00 | +0.0058 (+4.17%) | 0.1495 | 0.14 | 19,356 |
| CPIX | 6.90▲ | 6.66 | 10.00 | +0.17 (+2.53%) | 6.91 | 6.62 | 7,464 |
| CRED | 112.11▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 112.27 | 111.98 | 30,669 |
| CTRV | 0.5998▲ | 0.59 | 0.595 | +0.0098 (+1.66%) | 0.605 | 0.58 | 545,634 |
| CTX | 25.50▲ | 25.48 | 25.51 | +0.0049 (+0.02%) | 25.54 | 25.47 | 8,037 |
| CTZ | 25.87▲ | 25.82 | 25.87 | +0.04 (+0.15%) | 25.87 | 25.64 | 11,265 |
| DBVT | 43.57▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 43.94 | 42.93 | 191,229 |
| DIN | 41.00▲ | 41.00 | 41.01 | +0.94 (+2.35%) | 41.73 | 39.84 | 485,122 |
| DSS | 0.64▲ | 0.01 | 0.71 | +0.01 (+1.59%) | 0.68 | 0.63 | 21,169 |
| DTJ | 25.69▲ | 25.59 | 25.69 | +0.01 (+0.04%) | 25.69 | 25.51 | 17,686 |
| DULL | 29.45▲ | 0.00 | 0.00 | +0.16 (+0.55%) | 29.45 | 29.45 | 293 |
| DYN | 9.27▲ | 9.27 | 9.28 | +0.55 (+6.31%) | 9.58 | 8.61 | 8,588,901 |
| DYNC | 66.61▲ | 66.13 | 66.89 | +3.43 (+5.43%) | 67.45 | 63.05 | 1,840 |
| EDBI | 31.4899▲ | 31.33 | 31.49 | +0.0099 (+0.03%) | 31.4899 | 31.4899 | 321 |
| EDN | 34.30▲ | 34.25 | 34.30 | +1.48 (+4.51%) | 34.69 | 32.68 | 134,071 |
| EIM | 12.92▲ | 12.83 | 12.93 | +0.02 (+0.16%) | 12.92 | 12.84 | 62,166 |
| EIP | 12.94▲ | 12.90 | 12.95 | +0.03 (+0.23%) | 12.94 | 12.89 | 2,909 |
| ELC | 24.91▲ | 24.91 | 24.94 | +0.1401 (+0.57%) | 24.94 | 24.80 | 41,428 |
| EMX | 1.00▲ | 0.98 | 1.04 | +0.0229 (+2.34%) | 1.00 | 0.95 | 48,586 |
| ENPH | 0.8666▲ | 0.8501 | 0.884 | +0.0441 (+5.36%) | 0.8999 | 0.8021 | 1,013,719 |
| ENSV | 0.4122▲ | 0.3801 | 0.60 | +0.0222 (+5.69%) | 0.4122 | 0.3615 | 448,966 |
| ENX | 12.74▲ | 12.70 | 12.89 | +0.04 (+0.31%) | 12.75 | 12.69 | 19,141 |
| EOT | 22.54▲ | 22.43 | 22.54 | +0.16 (+0.71%) | 22.55 | 22.27 | 17,174 |
| ESLT | 133.48▲ | 117.00 | 134.00 | +0.30 (+0.23%) | 133.78 | 133.00 | 19,806 |
| ETX | 20.5584▲ | 20.55 | 20.56 | +0.0784 (+0.38%) | 20.5584 | 20.4167 | 11,617 |
| EVP | 12.15▲ | 12.12 | 12.16 | +0.04 (+0.33%) | 12.15 | 12.09 | 7,132 |
| EVY | 13.13▲ | 13.02 | 13.40 | +0.03 (+0.23%) | 13.23 | 13.08 | 17,234 |
| FMN | 14.68▲ | 14.62 | 14.67 | +0.07 (+0.48%) | 14.69 | 14.61 | 9,021 |
| FUSB | 11.48▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.50 | 11.45 | 3,289 |
| GBLI | 39.50▲ | 29.45 | 39.70 | +0.15 (+0.38%) | 39.81 | 38.61 | 15,187 |
| GFI | 4.33▲ | 4.32 | 4.33 | +0.19 (+4.59%) | 4.36 | 4.19 | 11,044,492 |
| GFY | 17.23▲ | 17.19 | 17.36 | +0.022 (+0.13%) | 17.29 | 17.07 | 12,554 |
| GOLD | 95.80▲ | 95.75 | 95.84 | +0.13 (+0.14%) | 97.13 | 95.46 | 574,716 |
| GPOR | 12.17▲ | 12.15 | 12.20 | +0.30 (+2.53%) | 12.27 | 11.85 | 3,519,165 |
| HHS | 0.88▲ | 0.88 | 0.88 | +0.02 (+2.33%) | 0.88 | 0.82 | 80,309 |
| IAG | 5.69▲ | 5.69 | 5.70 | +0.02 (+0.35%) | 5.93 | 5.63 | 6,887,093 |
| INCR | 56.00▲ | 55.80 | 56.15 | +0.35 (+0.63%) | 56.25 | 55.05 | 639,235 |
| IPDN | 5.89▲ | 5.55 | 6.36 | +0.99 (+20.20%) | 6.33 | 4.97 | 298,147 |
| IRS | 25.05▲ | 24.98 | 25.20 | +0.26 (+1.05%) | 25.67 | 24.83 | 13,417 |
| ISCF | 29.36▲ | 29.36 | 29.44 | +0.06 (+0.20%) | 29.36 | 29.34 | 1,440 |
| ITRN | 33.05▲ | 17.25 | 37.75 | +1.24 (+3.90%) | 34.15 | 31.85 | 43,471 |
| JVA | 4.08▲ | 3.52 | 5.50 | +0.05 (+1.24%) | 4.11 | 4.00 | 10,300 |
| KBAL | 16.74▲ | 16.63 | 16.80 | +0.09 (+0.54%) | 16.88 | 16.44 | 80,493 |
| LGL | 5.00▲ | 4.00 | 10.00 | +0.1356 (+2.79%) | 5.09 | 4.78 | 29,046 |
| LTEA | 4.14▲ | 4.04 | 4.20 | +0.03 (+0.73%) | 4.22 | 4.00 | 60,313 |
| MBT | 8.87▲ | 8.86 | 8.87 | +0.08 (+0.91%) | 8.99 | 8.77 | 1,755,628 |
| MEET | 3.60▲ | 3.58 | 3.61 | +0.04 (+1.12%) | 3.61 | 3.46 | 1,754,396 |
| MFT | 15.00▲ | 14.94 | 15.00 | +0.14 (+0.94%) | 15.00 | 14.78 | 27,229 |
| MFV | 6.3888▲ | 6.32 | 6.41 | +0.0388 (+0.61%) | 6.39 | 6.326 | 2,250 |
| MGU | 24.95▲ | 24.94 | 24.95 | +0.21 (+0.85%) | 25.04 | 24.73 | 20,859 |
| MHLA | 26.088▲ | 26.08 | 26.18 | +0.128 (+0.49%) | 26.21 | 26.07 | 8,139 |
| MHN | 14.21▲ | 14.18 | 14.21 | +0.04 (+0.28%) | 14.21 | 14.15 | 23,097 |
| MMU | 14.05▲ | 14.04 | 14.05 | +0.05 (+0.36%) | 14.09 | 14.00 | 92,757 |
| MNK | 36.41▲ | 36.40 | 36.41 | +0.04 (+0.11%) | 36.75 | 35.87 | 1,342,886 |
| MNP | 15.86▲ | 15.85 | 15.89 | +0.02 (+0.13%) | 15.93 | 15.77 | 18,074 |
| MODN | 13.60▲ | 13.55 | 13.60 | +0.10 (+0.74%) | 13.75 | 13.35 | 157,963 |
| MRLN | 25.90▲ | 10.90 | 26.05 | +0.60 (+2.37%) | 26.00 | 24.95 | 27,383 |
| MUE | 14.07▲ | 14.05 | 14.08 | +0.0301 (+0.21%) | 14.09 | 13.98 | 33,485 |
| MUJ | 14.66▲ | 14.65 | 14.68 | +0.01 (+0.07%) | 14.70 | 14.62 | 36,703 |
| MUS | 13.69▲ | 13.69 | 13.71 | +0.01 (+0.07%) | 13.71 | 13.65 | 19,646 |
| MVF | 9.789▲ | 9.57 | 9.96 | +0.029 (+0.30%) | 9.79 | 9.69 | 83,531 |
| MYI | 14.45▲ | 14.43 | 14.45 | +0.05 (+0.35%) | 14.46 | 14.36 | 50,653 |
| NAD | 14.29▲ | 14.27 | 14.29 | +0.05 (+0.35%) | 14.29 | 14.20 | 283,468 |
| NAN | 14.24▲ | 14.20 | 14.24 | +0.07 (+0.49%) | 14.24 | 14.16 | 23,199 |
| NBB | 21.47▲ | 21.43 | 21.47 | +0.08 (+0.37%) | 21.49 | 21.39 | 30,062 |
| NBD | 22.2099▲ | 22.18 | 22.21 | +0.1099 (+0.50%) | 22.29 | 22.08 | 9,046 |
| NEWS | 10.86▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 10.94 | 10.69 | 58,384 |