Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 69.88▲ | 69.88 | 69.90 | +0.48 (+0.69%) | 70.00 | 69.18 | 3,740,057 |
| AEP | 81.15▲ | 0.00 | 0.00 | +0.63 (+0.78%) | 81.31 | 80.04 | 1,650,618 |
| AFK | 22.23▲ | 0.00 | 0.00 | +0.43 (+1.97%) | 22.23 | 21.96 | 6,069 |
| AGTC | 3.405▲ | 0.00 | 0.00 | +0.055 (+1.64%) | 3.42 | 3.25 | 15,156 |
| AIRT | 29.975▲ | 0.00 | 0.00 | +0.625 (+2.13%) | 29.975 | 29.975 | 2,301 |
| AKP | 14.48▲ | 14.46 | 0.00 | +0.01 (+0.07%) | 14.48 | 14.46 | 10,601 |
| AKS | 3.215▲ | 3.21 | 3.22 | +0.025 (+0.78%) | 3.235 | 3.165 | 9,360,404 |
| ALPN | 6.00▲ | 0.00 | 0.00 | +0.06 (+1.01%) | 6.00 | 5.90 | 8,887 |
| AMSC | 16.00▲ | 0.00 | 0.00 | +0.25 (+1.59%) | 16.025 | 15.87 | 295,996 |
| APOP | 1.145▲ | 1.09 | 0.00 | +0.015 (+1.33%) | 1.19 | 1.09 | 779,050 |
| ARCH | 91.70▲ | 0.00 | 0.00 | +0.77 (+0.85%) | 91.82 | 89.995 | 333,988 |
| ARLO | 4.07▲ | 4.07 | 4.08 | +0.12 (+3.04%) | 4.14 | 3.76 | 4,573,246 |
| ASFI | 4.82▲ | 0.00 | 0.00 | +0.1502 (+3.22%) | 4.90 | 4.69 | 4,961 |
| ATAI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.0715 | 1.0401 | 22,034 |
| ATV | 30.4626▲ | 0.00 | 0.00 | +0.4126 (+1.37%) | 30.99 | 30.0511 | 5,790 |
| AWSM | 2.85▲ | 0.00 | 0.00 | +0.32 (+12.65%) | 2.85 | 2.67 | 1,241,379 |
| AXGN | 18.02▲ | 17.99 | 0.00 | +0.35 (+1.98%) | 18.30 | 17.66 | 455,970 |
| BABA | 171.60▲ | 0.00 | 0.00 | +0.89 (+0.52%) | 171.78 | 169.845 | 7,835,114 |
| BCH | 32.055▲ | 31.90 | 0.00 | +0.275 (+0.87%) | 32.055 | 32.00 | 58,480 |
| BG | 53.42▲ | 53.42 | 0.00 | +0.72 (+1.37%) | 53.97 | 48.94 | 5,589,955 |
| BGNE | 139.12▲ | 139.00 | 0.00 | +0.11 (+0.08%) | 139.12 | 133.99 | 278,258 |
| BH.A | 684.80▲ | 0.00 | 0.00 | +9.64 (+1.43%) | 705.98 | 684.80 | 60 |
| BSM | 18.15▲ | 0.00 | 0.00 | +0.13 (+0.72%) | 18.27 | 18.12 | 134,930 |
| BTA | 11.46▲ | 0.00 | 0.00 | +0.06 (+0.53%) | 11.46 | 11.39 | 38,898 |
| BZQ | 26.85▲ | 0.00 | 0.00 | +0.43 (+1.63%) | 27.09 | 26.69 | 124,459 |
| CANF | 1.16▲ | 1.14 | 0.00 | +0.01 (+0.87%) | 1.16 | 1.11 | 183,206 |
| CANG | 9.0777▲ | 0.00 | 0.00 | +0.5777 (+6.80%) | 9.0777 | 8.3653 | 4,630 |
| CARZ | 34.23▲ | 0.00 | 0.00 | +0.38 (+1.12%) | 34.28 | 34.21 | 3,769 |
| CATB | 4.81▲ | 0.00 | 0.00 | +0.25 (+5.48%) | 4.81 | 4.59 | 214,888 |
| CCRC | 10.67▲ | 0.00 | 0.00 | +0.07 (+0.66%) | 10.68 | 10.42 | 8,606 |
| CHE | 319.01▲ | 0.00 | 0.00 | +2.52 (+0.80%) | 325.00 | 317.83 | 233,070 |
| CHN | 19.05▲ | 19.05 | 0.00 | +0.01 (+0.05%) | 19.05 | 19.05 | 23,566 |
| CIX | 15.09▲ | 0.00 | 0.00 | +0.19 (+1.28%) | 15.4254 | 15.0556 | 3,259 |
| CLPS | 13.11▲ | 0.00 | 0.00 | +0.14 (+1.08%) | 13.11 | 13.11 | 14,842 |
| CNDT | 15.345▲ | 0.00 | 0.00 | +0.055 (+0.36%) | 15.43 | 15.115 | 3,653,673 |
| CNTF | 1.24▲ | 0.00 | 0.00 | +0.01 (+0.81%) | 1.2475 | 1.24 | 872 |
| CO | 6.81▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 6.81 | 6.81 | 4,291 |
| COHR | 129.86▲ | 0.00 | 0.00 | +1.17 (+0.91%) | 130.55 | 127.60 | 215,008 |
| CPLG | 14.22▲ | 0.00 | 0.00 | +0.16 (+1.14%) | 14.28 | 14.05 | 374,635 |
| CROP | 32.0746▲ | 0.00 | 31.53 | +0.1447 (+0.45%) | 32.14 | 32.0746 | 476 |
| CSM | 68.09▲ | 0.00 | 0.00 | +0.25 (+0.37%) | 68.15 | 67.88 | 21,825 |
| CSTR | 16.83▲ | 0.00 | 0.00 | +0.05 (+0.30%) | 16.83 | 16.83 | 3,716 |
| CSWC | 22.09▲ | 0.00 | 0.00 | +0.43 (+1.99%) | 22.09 | 21.89 | 66,869 |
| CUT | 28.08▲ | 0.00 | 0.00 | +0.24 (+0.86%) | 28.1438 | 27.85 | 5,999 |
| CVU | 6.96▲ | 7.06 | 0.00 | +0.10 (+1.46%) | 7.235 | 6.96 | 23,788 |
| CWK | 18.52▲ | 0.00 | 0.00 | +0.25 (+1.37%) | 18.625 | 18.02 | 415,407 |
| CYAD | 21.17▲ | 20.02 | 20.64 | +0.59 (+2.87%) | 21.17 | 20.02 | 1,235 |
| CYBR | 104.21▲ | 0.00 | 0.00 | +2.36 (+2.32%) | 104.63 | 100.67 | 869,940 |
| CYCC | 0.8401▲ | 0.00 | 0.00 | +0.0479 (+6.05%) | 0.8507 | 0.8401 | 152,505 |
| CZNC | 26.33▲ | 0.00 | 0.00 | +0.09 (+0.34%) | 26.33 | 26.275 | 3,160 |
| DAR | 21.975▲ | 0.00 | 0.00 | +0.145 (+0.66%) | 22.15 | 21.78 | 652,051 |
| DEW | 45.794▲ | 0.00 | 0.00 | +0.194 (+0.43%) | 45.83 | 45.70 | 6,999 |
| DFE | 58.39▲ | 58.25 | 0.00 | +0.27 (+0.46%) | 58.56 | 58.16 | 64,557 |
| DFFN | 2.70▲ | 0.00 | 0.00 | +0.04 (+1.50%) | 2.72 | 2.50 | 32,146 |
| DFRG | 8.915▲ | 8.91 | 8.93 | +0.355 (+4.15%) | 9.24 | 8.53 | 1,422,547 |
| DGT | 83.19▲ | 0.00 | 0.00 | +0.0629 (+0.08%) | 83.44 | 83.19 | 3,194 |
| DHS | 71.9503▲ | 0.00 | 0.00 | +0.2603 (+0.36%) | 72.10 | 71.70 | 14,432 |
| DSM | 7.54▲ | 7.51 | 7.54 | +0.04 (+0.53%) | 7.54 | 7.49 | 125,406 |
| DUK | 89.59▲ | 0.00 | 0.00 | +0.74 (+0.83%) | 89.655 | 88.36 | 2,604,121 |
| DZK | 58.43▲ | 0.00 | 0.00 | +0.4784 (+0.83%) | 58.946 | 58.43 | 1,572 |
| EARN | 11.54▲ | 0.00 | 11.54 | +0.18 (+1.58%) | 11.54 | 11.42 | 84,067 |
| EFO | 36.1038▲ | 0.00 | 0.00 | +0.3205 (+0.90%) | 36.17 | 35.84 | 1,305 |
| EIRL | 40.88▲ | 0.00 | 0.00 | +0.2388 (+0.59%) | 41.14 | 40.88 | 7,675 |
| ELF | 9.57▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.76 | 9.43 | 304,364 |
| EMKR | 4.20▲ | 0.00 | 4.20 | +0.01 (+0.24%) | 4.22 | 4.20 | 19,674 |
| ENT | 2.66▲ | 2.65 | 2.66 | +0.01 (+0.38%) | 2.675 | 2.62 | 102,892 |
| ENTG | 35.60▲ | 35.59 | 35.61 | +0.21 (+0.59%) | 35.89 | 35.09 | 2,212,097 |
| EPIX | 3.75▲ | 0.00 | 0.00 | +0.0392 (+1.06%) | 3.85 | 3.678 | 13,144 |
| EPS | 31.64▲ | 0.00 | 0.00 | +0.06 (+0.19%) | 31.699 | 31.54 | 184,597 |
| EQWL | 54.7405▲ | 0.00 | 0.00 | +0.1632 (+0.30%) | 54.89 | 54.6518 | 8,584 |
| EQWM | 49.3761▲ | 0.00 | 0.00 | +0.1601 (+0.33%) | 49.3761 | 49.3761 | 479 |
| EUSA | 57.17▲ | 0.00 | 0.00 | +0.10 (+0.18%) | 57.2527 | 57.0794 | 6,849 |
| EVI | 39.51▲ | 0.00 | 0.00 | +1.64 (+4.33%) | 39.91 | 37.465 | 24,086 |
| EVX | 96.8696▲ | 0.00 | 0.00 | +0.4296 (+0.45%) | 96.991 | 96.3487 | 966 |
| EWH | 25.755▲ | 25.36 | 25.78 | +0.075 (+0.29%) | 25.805 | 25.755 | 3,332,062 |
| EWK | 18.04▲ | 0.00 | 0.00 | +0.14 (+0.78%) | 18.12 | 17.93 | 218,273 |
| EWO | 20.23▲ | 0.00 | 0.00 | +0.22 (+1.10%) | 20.31 | 20.11 | 23,987 |
| EXPD | 75.57▲ | 75.55 | 75.57 | +0.02 (+0.03%) | 75.84 | 75.07 | 873,139 |
| EYES | 0.8025▲ | 0.00 | 0.00 | +0.0525 (+7.00%) | 0.8025 | 0.8014 | 343,434 |
| EZM | 40.49▲ | 0.00 | 0.00 | +0.20 (+0.50%) | 40.5799 | 40.29 | 50,405 |
| FAB | 55.621▲ | 0.00 | 0.00 | +0.2415 (+0.44%) | 55.621 | 55.34 | 911 |
| FCAN | 23.70▲ | 0.00 | 0.00 | +0.1559 (+0.66%) | 23.70 | 23.63 | 539 |
| FCFS | 88.16▲ | 88.15 | 88.19 | +0.09 (+0.10%) | 88.58 | 86.805 | 151,107 |
| FDX | 182.34▲ | 0.00 | 0.00 | +0.43 (+0.24%) | 183.315 | 181.42 | 955,041 |
| FENG | 3.515▲ | 0.00 | 3.52 | +0.085 (+2.48%) | 3.55 | 3.45 | 101,092 |
| FEP | 34.48▲ | 34.37 | 0.00 | +0.145 (+0.42%) | 34.59 | 34.332 | 300,667 |
| FEX | 59.43▲ | 0.00 | 0.00 | +0.22 (+0.37%) | 59.53 | 59.21 | 66,387 |
| FGD | 23.71▲ | 0.00 | 0.00 | +0.04 (+0.17%) | 23.7769 | 23.6595 | 82,112 |
| FGM | 41.70▲ | 0.00 | 0.00 | +0.52 (+1.26%) | 41.75 | 41.4101 | 3,418 |
| FINU | 78.44▲ | 0.00 | 0.00 | +1.35 (+1.75%) | 78.44 | 76.645 | 7,626 |
| FIW | 51.03▲ | 0.00 | 0.00 | +0.36 (+0.71%) | 51.11 | 50.65 | 23,222 |
| FJP | 50.16▲ | 0.00 | 0.00 | +0.24 (+0.48%) | 50.2442 | 49.98 | 27,420 |
| FKU | 36.5549▲ | 0.00 | 0.00 | +0.1749 (+0.48%) | 36.5549 | 36.5549 | 300 |
| FLO | 21.00▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 21.115 | 20.86 | 764,624 |
| FMK | 35.06▲ | 0.00 | 0.00 | +0.0225 (+0.06%) | 35.16 | 34.96 | 2,883 |
| FNHC | 18.845▲ | 0.00 | 0.00 | +0.235 (+1.26%) | 18.845 | 18.53 | 29,432 |
| FONE | 47.83▲ | 0.00 | 0.00 | +0.34 (+0.72%) | 47.83 | 47.83 | 158 |
| FPA | 31.19▲ | 0.00 | 0.00 | +0.28 (+0.91%) | 31.19 | 30.8501 | 2,797 |
| FSBC | 17.65▲ | 0.00 | 0.00 | +0.3909 (+2.26%) | 18.1424 | 17.25 | 21,887 |
| FTA | 52.60▲ | 51.97 | 0.00 | +0.29 (+0.55%) | 52.75 | 52.3112 | 84,006 |